{"ok":true,"schema_version":1,"data":{"schema_version":1,"netuid":54,"interval":"1h","candles":[{"bucket_start":1782147600000,"bucket_start_iso":"2026-06-22T17:00:00.000Z","open":0.005123778,"high":0.005123798,"low":0.00509075,"close":0.00509269,"volume_alpha":28870.754110383,"volume_tao":147.874384522,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782151200000,"bucket_start_iso":"2026-06-22T18:00:00.000Z","open":0.005092554,"high":0.005144196,"low":0.005092451,"close":0.005144015,"volume_alpha":10954.74789906,"volume_tao":56.054064404,"event_count":77,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782154800000,"bucket_start_iso":"2026-06-22T19:00:00.000Z","open":0.005141373,"high":0.005141373,"low":0.005130675,"close":0.005138962,"volume_alpha":4994.2688561,"volume_tao":25.646875423,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782158400000,"bucket_start_iso":"2026-06-22T20:00:00.000Z","open":0.005140383,"high":0.005140383,"low":0.005138607,"close":0.005139152,"volume_alpha":393.131492523,"volume_tao":2.020758088,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782162000000,"bucket_start_iso":"2026-06-22T21:00:00.000Z","open":0.005138892,"high":0.005153612,"low":0.005138706,"close":0.005151063,"volume_alpha":3798.492373725,"volume_tao":19.554210782,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782165600000,"bucket_start_iso":"2026-06-22T22:00:00.000Z","open":0.005151061,"high":0.005151061,"low":0.005151051,"close":0.005151051,"volume_alpha":1.037949377,"volume_tao":0.005346536,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782169200000,"bucket_start_iso":"2026-06-22T23:00:00.000Z","open":0.005154751,"high":0.005181489,"low":0.005154751,"close":0.005181489,"volume_alpha":5423.428867216,"volume_tao":28.03502564,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782172800000,"bucket_start_iso":"2026-06-23T00:00:00.000Z","open":0.005190228,"high":0.005220996,"low":0.005162492,"close":0.005220966,"volume_alpha":24307.238203974,"volume_tao":126.087241974,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782176400000,"bucket_start_iso":"2026-06-23T01:00:00.000Z","open":0.005220838,"high":0.005220838,"low":0.005220838,"close":0.005220838,"volume_alpha":15.735683341,"volume_tao":0.082153449,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782180000000,"bucket_start_iso":"2026-06-23T02:00:00.000Z","open":0.00522487,"high":0.00522487,"low":0.005223398,"close":0.005223398,"volume_alpha":398.976210822,"volume_tao":2.084575918,"event_count":51,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782183600000,"bucket_start_iso":"2026-06-23T03:00:00.000Z","open":0.005228247,"high":0.005228247,"low":0.005228247,"close":0.005228247,"volume_alpha":717.257598525,"volume_tao":3.75,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782187200000,"bucket_start_iso":"2026-06-23T04:00:00.000Z","open":0.005230631,"high":0.005376841,"low":0.005230631,"close":0.005326291,"volume_alpha":39536.009915869,"volume_tao":210.044721757,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782190800000,"bucket_start_iso":"2026-06-23T05:00:00.000Z","open":0.005277071,"high":0.005277309,"low":0.005276817,"close":0.005276817,"volume_alpha":218.879301886,"volume_tao":1.155001163,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782194400000,"bucket_start_iso":"2026-06-23T06:00:00.000Z","open":0.005276295,"high":0.005298023,"low":0.005276295,"close":0.005298023,"volume_alpha":3106.856265263,"volume_tao":16.430693948,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782198000000,"bucket_start_iso":"2026-06-23T07:00:00.000Z","open":0.005307018,"high":0.005419625,"low":0.005307018,"close":0.005419625,"volume_alpha":46995.317440075,"volume_tao":251.673856349,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782201600000,"bucket_start_iso":"2026-06-23T08:00:00.000Z","open":0.00543154,"high":0.005463015,"low":0.005431327,"close":0.005448133,"volume_alpha":8947.700039193,"volume_tao":48.748239965,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782205200000,"bucket_start_iso":"2026-06-23T09:00:00.000Z","open":0.005448142,"high":0.005448142,"low":0.005376473,"close":0.005376473,"volume_alpha":11246.126253809,"volume_tao":60.862257731,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782208800000,"bucket_start_iso":"2026-06-23T10:00:00.000Z","open":0.005379797,"high":0.005387295,"low":0.005379797,"close":0.005387295,"volume_alpha":2346.628039468,"volume_tao":12.6383,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782212400000,"bucket_start_iso":"2026-06-23T11:00:00.000Z","open":0.005390373,"high":0.005390373,"low":0.005055372,"close":0.005055372,"volume_alpha":107814.961823638,"volume_tao":556.521656453,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782216000000,"bucket_start_iso":"2026-06-23T12:00:00.000Z","open":0.005057096,"high":0.005057096,"low":0.004934266,"close":0.005011533,"volume_alpha":51561.481370624,"volume_tao":257.192190318,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782219600000,"bucket_start_iso":"2026-06-23T13:00:00.000Z","open":0.005013191,"high":0.005124218,"low":0.004985395,"close":0.005028812,"volume_alpha":60902.453707415,"volume_tao":307.315629742,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782223200000,"bucket_start_iso":"2026-06-23T14:00:00.000Z","open":0.005038643,"high":0.005038643,"low":0.003911343,"close":0.004967571,"volume_alpha":27731.958452552,"volume_tao":138.1536855,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782226800000,"bucket_start_iso":"2026-06-23T15:00:00.000Z","open":0.004973244,"high":0.005016715,"low":0.004911661,"close":0.004937116,"volume_alpha":55289.142788923,"volume_tao":274.666530437,"event_count":49,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782230400000,"bucket_start_iso":"2026-06-23T16:00:00.000Z","open":0.004939465,"high":0.004977957,"low":0.004882692,"close":0.004943989,"volume_alpha":53204.51188433,"volume_tao":262.042865017,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782234000000,"bucket_start_iso":"2026-06-23T17:00:00.000Z","open":0.004912385,"high":0.004920864,"low":0.004894775,"close":0.004908753,"volume_alpha":11960.752851386,"volume_tao":58.693247153,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782237600000,"bucket_start_iso":"2026-06-23T18:00:00.000Z","open":0.004906928,"high":0.004906928,"low":0.004904304,"close":0.004904304,"volume_alpha":960.714580685,"volume_tao":4.713773166,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782241200000,"bucket_start_iso":"2026-06-23T19:00:00.000Z","open":0.00490651,"high":0.004980268,"low":0.00490651,"close":0.004980268,"volume_alpha":22168.637513886,"volume_tao":110.15,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782244800000,"bucket_start_iso":"2026-06-23T20:00:00.000Z","open":0.005031873,"high":0.005031873,"low":0.00502005,"close":0.005025347,"volume_alpha":3332.448913392,"volume_tao":16.73821,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782248400000,"bucket_start_iso":"2026-06-23T21:00:00.000Z","open":0.00502556,"high":0.005028667,"low":0.00502556,"close":0.005028667,"volume_alpha":1033.440426135,"volume_tao":5.196709827,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782252000000,"bucket_start_iso":"2026-06-23T22:00:00.000Z","open":0.00503174,"high":0.00503174,"low":0.00503174,"close":0.00503174,"volume_alpha":7.949536313,"volume_tao":0.04,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782255600000,"bucket_start_iso":"2026-06-23T23:00:00.000Z","open":0.005037518,"high":0.005037752,"low":0.005028854,"close":0.005029321,"volume_alpha":6036.882783493,"volume_tao":30.385375025,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782259200000,"bucket_start_iso":"2026-06-24T00:00:00.000Z","open":0.00502933,"high":0.00503264,"low":0.004912461,"close":0.004912461,"volume_alpha":24440.638123903,"volume_tao":121.395622,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782262800000,"bucket_start_iso":"2026-06-24T01:00:00.000Z","open":0.004897107,"high":0.004897107,"low":0.004850395,"close":0.004850395,"volume_alpha":11883.426839311,"volume_tao":57.874485416,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782266400000,"bucket_start_iso":"2026-06-24T02:00:00.000Z","open":0.0048516,"high":0.004854878,"low":0.004845067,"close":0.004845067,"volume_alpha":2981.98168121,"volume_tao":14.466779686,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782270000000,"bucket_start_iso":"2026-06-24T03:00:00.000Z","open":0.004845064,"high":0.004901853,"low":0.004845058,"close":0.004901853,"volume_alpha":21160.882678839,"volume_tao":103.014912121,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782277200000,"bucket_start_iso":"2026-06-24T05:00:00.000Z","open":0.004904939,"high":0.004904939,"low":0.004818515,"close":0.004823759,"volume_alpha":18098.113373805,"volume_tao":87.979589897,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782280800000,"bucket_start_iso":"2026-06-24T06:00:00.000Z","open":0.004824722,"high":0.004833075,"low":0.004823729,"close":0.004833075,"volume_alpha":2837.644582769,"volume_tao":13.701783112,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782284400000,"bucket_start_iso":"2026-06-24T07:00:00.000Z","open":0.004835957,"high":0.004850049,"low":0.004833579,"close":0.004850049,"volume_alpha":4655.357381389,"volume_tao":22.535680704,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782288000000,"bucket_start_iso":"2026-06-24T08:00:00.000Z","open":0.004856252,"high":0.00487786,"low":0.004856252,"close":0.00487786,"volume_alpha":7221.675637699,"volume_tao":35.171922269,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782291600000,"bucket_start_iso":"2026-06-24T09:00:00.000Z","open":0.00488141,"high":0.004925268,"low":0.00488141,"close":0.004925268,"volume_alpha":14008.578537992,"volume_tao":68.63263743,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782295200000,"bucket_start_iso":"2026-06-24T10:00:00.000Z","open":0.004929798,"high":0.004929798,"low":0.004908279,"close":0.004908834,"volume_alpha":4477.39117404,"volume_tao":22.02802071,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782298800000,"bucket_start_iso":"2026-06-24T11:00:00.000Z","open":0.00490873,"high":0.004968475,"low":0.00490873,"close":0.004968475,"volume_alpha":18699.764006244,"volume_tao":92.317666866,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782302400000,"bucket_start_iso":"2026-06-24T12:00:00.000Z","open":0.00497201,"high":0.004975084,"low":0.004930725,"close":0.004939227,"volume_alpha":19495.214869135,"volume_tao":96.440686755,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782306000000,"bucket_start_iso":"2026-06-24T13:00:00.000Z","open":0.004939569,"high":0.004939569,"low":0.004925327,"close":0.004934242,"volume_alpha":4313.602866968,"volume_tao":21.279672041,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782309600000,"bucket_start_iso":"2026-06-24T14:00:00.000Z","open":0.004932331,"high":0.004937664,"low":0.004820974,"close":0.00486602,"volume_alpha":38908.105234698,"volume_tao":189.264863456,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782313200000,"bucket_start_iso":"2026-06-24T15:00:00.000Z","open":0.004875126,"high":0.004879907,"low":0.004873358,"close":0.004879775,"volume_alpha":82573.300187634,"volume_tao":402.416908467,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782316800000,"bucket_start_iso":"2026-06-24T16:00:00.000Z","open":0.004879652,"high":0.004879652,"low":0.004868121,"close":0.004868121,"volume_alpha":4960.662004139,"volume_tao":24.164330591,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782320400000,"bucket_start_iso":"2026-06-24T17:00:00.000Z","open":0.00485556,"high":0.00485556,"low":0.004844294,"close":0.004848415,"volume_alpha":4747.824254021,"volume_tao":23.048913883,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782324000000,"bucket_start_iso":"2026-06-24T18:00:00.000Z","open":0.004850141,"high":0.004857986,"low":0.004845686,"close":0.004845686,"volume_alpha":7291.215733981,"volume_tao":35.396394123,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782327600000,"bucket_start_iso":"2026-06-24T19:00:00.000Z","open":0.00484159,"high":0.0048642,"low":0.00484159,"close":0.004863808,"volume_alpha":5417.564943953,"volume_tao":26.290188657,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782331200000,"bucket_start_iso":"2026-06-24T20:00:00.000Z","open":0.004866144,"high":0.004866144,"low":0.004850554,"close":0.004860474,"volume_alpha":7276.887750483,"volume_tao":35.318368586,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782334800000,"bucket_start_iso":"2026-06-24T21:00:00.000Z","open":0.00486335,"high":0.004874602,"low":0.00486335,"close":0.004874602,"volume_alpha":3080.117112947,"volume_tao":14.997,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782338400000,"bucket_start_iso":"2026-06-24T22:00:00.000Z","open":0.004873328,"high":0.004873328,"low":0.004869944,"close":0.004870643,"volume_alpha":1241.941403286,"volume_tao":6.050261081,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782342000000,"bucket_start_iso":"2026-06-24T23:00:00.000Z","open":0.004881922,"high":0.004881922,"low":0.004879475,"close":0.004879475,"volume_alpha":8191.430758169,"volume_tao":39.979908201,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782345600000,"bucket_start_iso":"2026-06-25T00:00:00.000Z","open":0.004870694,"high":0.004875309,"low":0.004869433,"close":0.004869433,"volume_alpha":2245.52730974,"volume_tao":10.937726174,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782352800000,"bucket_start_iso":"2026-06-25T02:00:00.000Z","open":0.004879491,"high":0.004879491,"low":0.004871064,"close":0.004873955,"volume_alpha":9242.499333109,"volume_tao":45.079927004,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782360000000,"bucket_start_iso":"2026-06-25T04:00:00.000Z","open":0.004871496,"high":0.004876963,"low":0.004871496,"close":0.004876963,"volume_alpha":1090.268910301,"volume_tao":5.317016655,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782363600000,"bucket_start_iso":"2026-06-25T05:00:00.000Z","open":0.004887666,"high":0.004911597,"low":0.004887666,"close":0.004909296,"volume_alpha":14212.210102072,"volume_tao":69.622089651,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782367200000,"bucket_start_iso":"2026-06-25T06:00:00.000Z","open":0.004909217,"high":0.004922084,"low":0.004909217,"close":0.004922084,"volume_alpha":1919.949461216,"volume_tao":9.440310526,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782370800000,"bucket_start_iso":"2026-06-25T07:00:00.000Z","open":0.00492236,"high":0.00492236,"low":0.004919671,"close":0.004919671,"volume_alpha":64.898221328,"volume_tao":0.31933009,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782374400000,"bucket_start_iso":"2026-06-25T08:00:00.000Z","open":0.004913987,"high":0.004913987,"low":0.00486953,"close":0.00486953,"volume_alpha":9060.546812226,"volume_tao":44.347002153,"event_count":60,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782378000000,"bucket_start_iso":"2026-06-25T09:00:00.000Z","open":0.004859827,"high":0.004859827,"low":0.004845854,"close":0.004845854,"volume_alpha":4365.645057207,"volume_tao":21.206534935,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782381600000,"bucket_start_iso":"2026-06-25T10:00:00.000Z","open":0.004838102,"high":0.004838102,"low":0.004819421,"close":0.004833566,"volume_alpha":8645.917511208,"volume_tao":41.767658717,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782388800000,"bucket_start_iso":"2026-06-25T12:00:00.000Z","open":0.00483746,"high":0.004866456,"low":0.00483746,"close":0.004866456,"volume_alpha":6040.343350099,"volume_tao":29.31964348,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782392400000,"bucket_start_iso":"2026-06-25T13:00:00.000Z","open":0.00487771,"high":0.004897608,"low":0.00487771,"close":0.004880992,"volume_alpha":9265.226933656,"volume_tao":45.271185499,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782396000000,"bucket_start_iso":"2026-06-25T14:00:00.000Z","open":0.004875295,"high":0.004875296,"low":0.004863868,"close":0.004863868,"volume_alpha":2170.636288802,"volume_tao":10.570430198,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782399600000,"bucket_start_iso":"2026-06-25T15:00:00.000Z","open":0.004869096,"high":0.004897249,"low":0.004869096,"close":0.004897249,"volume_alpha":6142.201797806,"volume_tao":29.99328,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782403200000,"bucket_start_iso":"2026-06-25T16:00:00.000Z","open":0.004897459,"high":0.004897459,"low":0.004896147,"close":0.004896147,"volume_alpha":3104.245475302,"volume_tao":15.202289841,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782406800000,"bucket_start_iso":"2026-06-25T17:00:00.000Z","open":0.004894283,"high":0.004896493,"low":0.004894283,"close":0.004896493,"volume_alpha":277.073150427,"volume_tao":1.356277446,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782410400000,"bucket_start_iso":"2026-06-25T18:00:00.000Z","open":0.004896814,"high":0.004965323,"low":0.004896814,"close":0.004965323,"volume_alpha":22217.583461621,"volume_tao":109.624885543,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782414000000,"bucket_start_iso":"2026-06-25T19:00:00.000Z","open":0.00496282,"high":0.004968151,"low":0.00496282,"close":0.004968151,"volume_alpha":9057.960724216,"volume_tao":44.979853886,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782417600000,"bucket_start_iso":"2026-06-25T20:00:00.000Z","open":0.004979711,"high":0.004982233,"low":0.004979316,"close":0.004982233,"volume_alpha":374.199263639,"volume_tao":1.863960679,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782421200000,"bucket_start_iso":"2026-06-25T21:00:00.000Z","open":0.004985694,"high":0.004985697,"low":0.004985694,"close":0.004985697,"volume_alpha":10012.989876774,"volume_tao":49.921728728,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782428400000,"bucket_start_iso":"2026-06-25T23:00:00.000Z","open":0.004985636,"high":0.005021588,"low":0.004985636,"close":0.005003459,"volume_alpha":10602.57800382,"volume_tao":53.088110024,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782432000000,"bucket_start_iso":"2026-06-26T00:00:00.000Z","open":0.004995886,"high":0.004995886,"low":0.004991997,"close":0.004991997,"volume_alpha":1081.716310164,"volume_tao":5.400805288,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782435600000,"bucket_start_iso":"2026-06-26T01:00:00.000Z","open":0.00498967,"high":0.00498967,"low":0.00498576,"close":0.00498576,"volume_alpha":702.528442601,"volume_tao":3.503974798,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782439200000,"bucket_start_iso":"2026-06-26T02:00:00.000Z","open":0.00499668,"high":0.005018999,"low":0.00499668,"close":0.004997454,"volume_alpha":13939.372368847,"volume_tao":69.741323325,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782446400000,"bucket_start_iso":"2026-06-26T04:00:00.000Z","open":0.004994202,"high":0.004994202,"low":0.004984475,"close":0.004984475,"volume_alpha":1265.181510227,"volume_tao":6.310803869,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782453600000,"bucket_start_iso":"2026-06-26T06:00:00.000Z","open":0.004985058,"high":0.004991066,"low":0.004985058,"close":0.004991066,"volume_alpha":1244.507665562,"volume_tao":6.209963422,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782457200000,"bucket_start_iso":"2026-06-26T07:00:00.000Z","open":0.004994,"high":0.004994,"low":0.004989195,"close":0.004989196,"volume_alpha":427.295887797,"volume_tao":2.132436311,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782464400000,"bucket_start_iso":"2026-06-26T09:00:00.000Z","open":0.004989099,"high":0.004991745,"low":0.004988969,"close":0.004991745,"volume_alpha":126.649842871,"volume_tao":0.632140723,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782471600000,"bucket_start_iso":"2026-06-26T11:00:00.000Z","open":0.004992311,"high":0.004992311,"low":0.004992311,"close":0.004992311,"volume_alpha":151.17978029,"volume_tao":0.75473652,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782475200000,"bucket_start_iso":"2026-06-26T12:00:00.000Z","open":0.004989851,"high":0.005167759,"low":0.004989851,"close":0.005160123,"volume_alpha":35824.764631798,"volume_tao":182.381166677,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782478800000,"bucket_start_iso":"2026-06-26T13:00:00.000Z","open":0.005155475,"high":0.005268254,"low":0.005119089,"close":0.005257809,"volume_alpha":50157.086423394,"volume_tao":260.384765995,"event_count":43,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782482400000,"bucket_start_iso":"2026-06-26T14:00:00.000Z","open":0.005249159,"high":0.005256283,"low":0.005230337,"close":0.005242498,"volume_alpha":6217.582893159,"volume_tao":32.595765909,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782486000000,"bucket_start_iso":"2026-06-26T15:00:00.000Z","open":0.005239963,"high":0.005242656,"low":0.00520219,"close":0.00520219,"volume_alpha":13452.992508369,"volume_tao":70.287819157,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782489600000,"bucket_start_iso":"2026-06-26T16:00:00.000Z","open":0.005198552,"high":0.005198552,"low":0.00519588,"close":0.00519588,"volume_alpha":37.287353567,"volume_tao":0.19376892,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782493200000,"bucket_start_iso":"2026-06-26T17:00:00.000Z","open":0.005198454,"high":0.005198454,"low":0.005198454,"close":0.005198454,"volume_alpha":48.091224714,"volume_tao":0.25,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782496800000,"bucket_start_iso":"2026-06-26T18:00:00.000Z","open":0.005192697,"high":0.005192697,"low":0.005192697,"close":0.005192697,"volume_alpha":970.068306324,"volume_tao":5.037271259,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782500400000,"bucket_start_iso":"2026-06-26T19:00:00.000Z","open":0.005189684,"high":0.005189684,"low":0.005115903,"close":0.005119061,"volume_alpha":23300.925854923,"volume_tao":119.869462149,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782504000000,"bucket_start_iso":"2026-06-26T20:00:00.000Z","open":0.00511772,"high":0.005121658,"low":0.005116046,"close":0.005121658,"volume_alpha":1912.807347508,"volume_tao":9.794015621,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782507600000,"bucket_start_iso":"2026-06-26T21:00:00.000Z","open":0.005128508,"high":0.005128508,"low":0.005128508,"close":0.005128508,"volume_alpha":955.443504539,"volume_tao":4.9,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782514800000,"bucket_start_iso":"2026-06-26T23:00:00.000Z","open":0.005128565,"high":0.005128565,"low":0.005128565,"close":0.005128565,"volume_alpha":589.329302042,"volume_tao":3.022413592,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782518400000,"bucket_start_iso":"2026-06-27T00:00:00.000Z","open":0.005126301,"high":0.005126301,"low":0.005126301,"close":0.005126301,"volume_alpha":712.626491943,"volume_tao":3.653138144,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782529200000,"bucket_start_iso":"2026-06-27T03:00:00.000Z","open":0.005118103,"high":0.005118103,"low":0.005118103,"close":0.005118103,"volume_alpha":1950.648042765,"volume_tao":9.983617813,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782536400000,"bucket_start_iso":"2026-06-27T05:00:00.000Z","open":0.005112154,"high":0.005223822,"low":0.005112154,"close":0.005223822,"volume_alpha":18471.669552281,"volume_tao":95.50369046,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782540000000,"bucket_start_iso":"2026-06-27T06:00:00.000Z","open":0.005223423,"high":0.005381999,"low":0.005223423,"close":0.005334407,"volume_alpha":65270.521986094,"volume_tao":346.688332746,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782543600000,"bucket_start_iso":"2026-06-27T07:00:00.000Z","open":0.005328472,"high":0.005331458,"low":0.005328472,"close":0.005331458,"volume_alpha":68.4230625,"volume_tao":0.364604873,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782547200000,"bucket_start_iso":"2026-06-27T08:00:00.000Z","open":0.005331536,"high":0.00535436,"low":0.005331536,"close":0.00535436,"volume_alpha":5857.647515571,"volume_tao":31.328832399,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782550800000,"bucket_start_iso":"2026-06-27T09:00:00.000Z","open":0.005355298,"high":0.005355298,"low":0.005284703,"close":0.005311324,"volume_alpha":28492.037450675,"volume_tao":151.531018879,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782554400000,"bucket_start_iso":"2026-06-27T10:00:00.000Z","open":0.005311014,"high":0.005311014,"low":0.005311014,"close":0.005311014,"volume_alpha":941.43981274,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782558000000,"bucket_start_iso":"2026-06-27T11:00:00.000Z","open":0.005299325,"high":0.005299325,"low":0.005299325,"close":0.005299325,"volume_alpha":3772.567957917,"volume_tao":19.992064142,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782561600000,"bucket_start_iso":"2026-06-27T12:00:00.000Z","open":0.005275726,"high":0.005275726,"low":0.005261048,"close":0.005261048,"volume_alpha":4710.432918377,"volume_tao":24.837020532,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782565200000,"bucket_start_iso":"2026-06-27T13:00:00.000Z","open":0.005255945,"high":0.005255945,"low":0.005182545,"close":0.00518745,"volume_alpha":13940.591637939,"volume_tao":72.716666907,"event_count":76,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782568800000,"bucket_start_iso":"2026-06-27T14:00:00.000Z","open":0.005188915,"high":0.00520514,"low":0.005188913,"close":0.005204954,"volume_alpha":4064.856696143,"volume_tao":21.141477652,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782572400000,"bucket_start_iso":"2026-06-27T15:00:00.000Z","open":0.005202277,"high":0.005207724,"low":0.005196307,"close":0.005207724,"volume_alpha":7699.283096811,"volume_tao":40.068492656,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782576000000,"bucket_start_iso":"2026-06-27T16:00:00.000Z","open":0.005219481,"high":0.005219481,"low":0.005219481,"close":0.005219481,"volume_alpha":97.950652324,"volume_tao":0.511251577,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782579600000,"bucket_start_iso":"2026-06-27T17:00:00.000Z","open":0.005217892,"high":0.005217892,"low":0.005216685,"close":0.005216685,"volume_alpha":385.007842027,"volume_tao":2.00892944,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782590400000,"bucket_start_iso":"2026-06-27T20:00:00.000Z","open":0.00520181,"high":0.00520181,"low":0.005178256,"close":0.005178256,"volume_alpha":6675.013598196,"volume_tao":34.683867637,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782594000000,"bucket_start_iso":"2026-06-27T21:00:00.000Z","open":0.005178497,"high":0.005178797,"low":0.005178497,"close":0.005178797,"volume_alpha":116.724795573,"volume_tao":0.604465,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782597600000,"bucket_start_iso":"2026-06-27T22:00:00.000Z","open":0.005175616,"high":0.005175616,"low":0.005175616,"close":0.005175616,"volume_alpha":181.72381989,"volume_tao":0.940532748,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782601200000,"bucket_start_iso":"2026-06-27T23:00:00.000Z","open":0.005193446,"high":0.005193446,"low":0.005193446,"close":0.005193446,"volume_alpha":5198.860580691,"volume_tao":27,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782604800000,"bucket_start_iso":"2026-06-28T00:00:00.000Z","open":0.005209799,"high":0.005209799,"low":0.005209799,"close":0.005209799,"volume_alpha":196.84059187,"volume_tao":1.0255,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782608400000,"bucket_start_iso":"2026-06-28T01:00:00.000Z","open":0.005210981,"high":0.005240023,"low":0.005210981,"close":0.005240023,"volume_alpha":5306.388498342,"volume_tao":27.734589,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782612000000,"bucket_start_iso":"2026-06-28T02:00:00.000Z","open":0.005240174,"high":0.005251581,"low":0.005240069,"close":0.005251581,"volume_alpha":1944.174651481,"volume_tao":10.203927548,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782619200000,"bucket_start_iso":"2026-06-28T04:00:00.000Z","open":0.005263223,"high":0.005277981,"low":0.005263223,"close":0.005277981,"volume_alpha":4744.628785094,"volume_tao":25,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782622800000,"bucket_start_iso":"2026-06-28T05:00:00.000Z","open":0.005281057,"high":0.005282539,"low":0.005277502,"close":0.005282531,"volume_alpha":1507.322790189,"volume_tao":7.960346935,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782630000000,"bucket_start_iso":"2026-06-28T07:00:00.000Z","open":0.005285615,"high":0.005297642,"low":0.005285615,"close":0.005297642,"volume_alpha":2079.444901555,"volume_tao":11.003294249,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782633600000,"bucket_start_iso":"2026-06-28T08:00:00.000Z","open":0.005293103,"high":0.005293103,"low":0.005293103,"close":0.005293103,"volume_alpha":624.162296155,"volume_tao":3.303755023,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782637200000,"bucket_start_iso":"2026-06-28T09:00:00.000Z","open":0.005293818,"high":0.005293918,"low":0.005290887,"close":0.005290887,"volume_alpha":129.701062394,"volume_tao":0.686330286,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782640800000,"bucket_start_iso":"2026-06-28T10:00:00.000Z","open":0.005287918,"high":0.005287918,"low":0.005209522,"close":0.005214413,"volume_alpha":21914.980320628,"volume_tao":114.838843813,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782644400000,"bucket_start_iso":"2026-06-28T11:00:00.000Z","open":0.005218957,"high":0.005218957,"low":0.005216557,"close":0.005216557,"volume_alpha":536.009677022,"volume_tao":2.797007396,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782648000000,"bucket_start_iso":"2026-06-28T12:00:00.000Z","open":0.005216373,"high":0.005216373,"low":0.005210747,"close":0.005210747,"volume_alpha":909.564432638,"volume_tao":4.742102456,"event_count":55,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782651600000,"bucket_start_iso":"2026-06-28T13:00:00.000Z","open":0.005210665,"high":0.005210665,"low":0.005139379,"close":0.005143576,"volume_alpha":14283.346097652,"volume_tao":73.822305159,"event_count":72,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782655200000,"bucket_start_iso":"2026-06-28T14:00:00.000Z","open":0.005141088,"high":0.005141088,"low":0.005140201,"close":0.005140201,"volume_alpha":346.110744281,"volume_tao":1.779138654,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782658800000,"bucket_start_iso":"2026-06-28T15:00:00.000Z","open":0.005139308,"high":0.005139308,"low":0.005139308,"close":0.005139308,"volume_alpha":856.414183718,"volume_tao":4.401376356,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782662400000,"bucket_start_iso":"2026-06-28T16:00:00.000Z","open":0.005141966,"high":0.005142294,"low":0.005141966,"close":0.005142294,"volume_alpha":85.083414928,"volume_tao":0.4375098,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782666000000,"bucket_start_iso":"2026-06-28T17:00:00.000Z","open":0.005139601,"high":0.005139601,"low":0.005137728,"close":0.005137728,"volume_alpha":617.146553877,"volume_tao":3.170767581,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782669600000,"bucket_start_iso":"2026-06-28T18:00:00.000Z","open":0.005135823,"high":0.005138614,"low":0.00513575,"close":0.005138614,"volume_alpha":101.19533252,"volume_tao":0.519930142,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782673200000,"bucket_start_iso":"2026-06-28T19:00:00.000Z","open":0.005136104,"high":0.005136104,"low":0.005135871,"close":0.005135871,"volume_alpha":49.53117496,"volume_tao":0.254390973,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782676800000,"bucket_start_iso":"2026-06-28T20:00:00.000Z","open":0.005144209,"high":0.005167593,"low":0.00513396,"close":0.00513396,"volume_alpha":13107.049480711,"volume_tao":67.577375221,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782680400000,"bucket_start_iso":"2026-06-28T21:00:00.000Z","open":0.005136801,"high":0.005136801,"low":0.005136801,"close":0.005136801,"volume_alpha":140.095518589,"volume_tao":0.719642847,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782684000000,"bucket_start_iso":"2026-06-28T22:00:00.000Z","open":0.005137754,"high":0.005137754,"low":0.005137754,"close":0.005137754,"volume_alpha":259.516770538,"volume_tao":1.333333333,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782687600000,"bucket_start_iso":"2026-06-28T23:00:00.000Z","open":0.005135859,"high":0.005135859,"low":0.005135581,"close":0.005135581,"volume_alpha":51.80117053,"volume_tao":0.266037461,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782691200000,"bucket_start_iso":"2026-06-29T00:00:00.000Z","open":0.005138237,"high":0.005146087,"low":0.005138237,"close":0.005146087,"volume_alpha":1629.810698401,"volume_tao":8.382112985,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782698400000,"bucket_start_iso":"2026-06-29T02:00:00.000Z","open":0.00514333,"high":0.00514333,"low":0.005136337,"close":0.005136337,"volume_alpha":1529.326149346,"volume_tao":7.861502035,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782702000000,"bucket_start_iso":"2026-06-29T03:00:00.000Z","open":0.005138959,"high":0.005139468,"low":0.005138959,"close":0.005139468,"volume_alpha":193.418956594,"volume_tao":0.9939866,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782705600000,"bucket_start_iso":"2026-06-29T04:00:00.000Z","open":0.005139723,"high":0.00513996,"low":0.005139723,"close":0.00513996,"volume_alpha":86.742010864,"volume_tao":0.4458366,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782709200000,"bucket_start_iso":"2026-06-29T05:00:00.000Z","open":0.005140188,"high":0.005148724,"low":0.005137258,"close":0.005145242,"volume_alpha":3248.245984625,"volume_tao":16.714358741,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782712800000,"bucket_start_iso":"2026-06-29T06:00:00.000Z","open":0.005145601,"high":0.005148561,"low":0.005145601,"close":0.005148561,"volume_alpha":133.396619046,"volume_tao":0.686421743,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782716400000,"bucket_start_iso":"2026-06-29T07:00:00.000Z","open":0.005150785,"high":0.005150785,"low":0.005150785,"close":0.005150785,"volume_alpha":776.580644934,"volume_tao":4,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782720000000,"bucket_start_iso":"2026-06-29T08:00:00.000Z","open":0.00515047,"high":0.00515047,"low":0.005150428,"close":0.005150428,"volume_alpha":14.11289921,"volume_tao":0.072687767,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782723600000,"bucket_start_iso":"2026-06-29T09:00:00.000Z","open":0.005150276,"high":0.005153883,"low":0.005150276,"close":0.005151938,"volume_alpha":308.156438168,"volume_tao":1.587488892,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782727200000,"bucket_start_iso":"2026-06-29T10:00:00.000Z","open":0.005154494,"high":0.005154501,"low":0.005151482,"close":0.005151482,"volume_alpha":117.589706347,"volume_tao":0.605775018,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782734400000,"bucket_start_iso":"2026-06-29T12:00:00.000Z","open":0.005159526,"high":0.005167204,"low":0.005159526,"close":0.005167204,"volume_alpha":2566.055342875,"volume_tao":13.244438806,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782741600000,"bucket_start_iso":"2026-06-29T14:00:00.000Z","open":0.005166403,"high":0.005166403,"low":0.005166403,"close":0.005166403,"volume_alpha":4.764019574,"volume_tao":0.024612844,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782745200000,"bucket_start_iso":"2026-06-29T15:00:00.000Z","open":0.00516638,"high":0.005166412,"low":0.005163229,"close":0.005163229,"volume_alpha":1010.077062207,"volume_tao":5.215292784,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782748800000,"bucket_start_iso":"2026-06-29T16:00:00.000Z","open":0.005159904,"high":0.005159904,"low":0.005159904,"close":0.005159904,"volume_alpha":99.949645228,"volume_tao":0.515730528,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782756000000,"bucket_start_iso":"2026-06-29T18:00:00.000Z","open":0.005159505,"high":0.005162176,"low":0.005159505,"close":0.005159592,"volume_alpha":85.593046551,"volume_tao":0.441778609,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782759600000,"bucket_start_iso":"2026-06-29T19:00:00.000Z","open":0.005159584,"high":0.005202994,"low":0.00515939,"close":0.005202994,"volume_alpha":8725.445809775,"volume_tao":45.268997507,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782763200000,"bucket_start_iso":"2026-06-29T20:00:00.000Z","open":0.005206206,"high":0.005206206,"low":0.005176674,"close":0.005176674,"volume_alpha":6222.540563556,"volume_tao":32.318086569,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782766800000,"bucket_start_iso":"2026-06-29T21:00:00.000Z","open":0.00516507,"high":0.00516507,"low":0.005136053,"close":0.005136053,"volume_alpha":25879.518101121,"volume_tao":133.122183268,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782770400000,"bucket_start_iso":"2026-06-29T22:00:00.000Z","open":0.005130186,"high":0.005130186,"low":0.005121275,"close":0.005121275,"volume_alpha":1651.07637381,"volume_tao":8.463578608,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782774000000,"bucket_start_iso":"2026-06-29T23:00:00.000Z","open":0.005121218,"high":0.005121218,"low":0.005121217,"close":0.005121217,"volume_alpha":7.6583345,"volume_tao":0.039219996,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782777600000,"bucket_start_iso":"2026-06-30T00:00:00.000Z","open":0.005121027,"high":0.005124033,"low":0.00509717,"close":0.00509717,"volume_alpha":30474.505953539,"volume_tao":155.478902515,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782781200000,"bucket_start_iso":"2026-06-30T01:00:00.000Z","open":0.005102042,"high":0.005202457,"low":0.005102042,"close":0.005193484,"volume_alpha":27676.605408454,"volume_tao":143.057980173,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782792000000,"bucket_start_iso":"2026-06-30T04:00:00.000Z","open":0.00517206,"high":0.00517676,"low":0.00517206,"close":0.00517676,"volume_alpha":857.013566546,"volume_tao":4.434594729,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782795600000,"bucket_start_iso":"2026-06-30T05:00:00.000Z","open":0.005176932,"high":0.005176932,"low":0.005176932,"close":0.005176932,"volume_alpha":1.781177606,"volume_tao":0.009221035,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782799200000,"bucket_start_iso":"2026-06-30T06:00:00.000Z","open":0.005174209,"high":0.005174209,"low":0.005174209,"close":0.005174209,"volume_alpha":7.995971619,"volume_tao":0.041372829,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782802800000,"bucket_start_iso":"2026-06-30T07:00:00.000Z","open":0.005173961,"high":0.005173961,"low":0.005173961,"close":0.005173961,"volume_alpha":49.974822614,"volume_tao":0.258567796,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782806400000,"bucket_start_iso":"2026-06-30T08:00:00.000Z","open":0.005173748,"high":0.005173748,"low":0.005171564,"close":0.005171564,"volume_alpha":373.409363138,"volume_tao":1.931496543,"event_count":58,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782810000000,"bucket_start_iso":"2026-06-30T09:00:00.000Z","open":0.005171374,"high":0.005173953,"low":0.005171256,"close":0.005173953,"volume_alpha":83.234130711,"volume_tao":0.430548233,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782817200000,"bucket_start_iso":"2026-06-30T11:00:00.000Z","open":0.005167194,"high":0.005167194,"low":0.005150807,"close":0.005150807,"volume_alpha":5887.439095735,"volume_tao":30.356173742,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782820800000,"bucket_start_iso":"2026-06-30T12:00:00.000Z","open":0.005160607,"high":0.005183387,"low":0.005160607,"close":0.005181059,"volume_alpha":7539.70552529,"volume_tao":39.011864496,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782824400000,"bucket_start_iso":"2026-06-30T13:00:00.000Z","open":0.00516382,"high":0.00516382,"low":0.00516382,"close":0.00516382,"volume_alpha":3865.196387237,"volume_tao":19.959179764,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782828000000,"bucket_start_iso":"2026-06-30T14:00:00.000Z","open":0.005152066,"high":0.005152066,"low":0.004914005,"close":0.004914005,"volume_alpha":3009.008046137,"volume_tao":15.47602877,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782831600000,"bucket_start_iso":"2026-06-30T15:00:00.000Z","open":0.005133997,"high":0.005136369,"low":0.005133752,"close":0.005136369,"volume_alpha":89.594651912,"volume_tao":0.460015894,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782835200000,"bucket_start_iso":"2026-06-30T16:00:00.000Z","open":0.005133811,"high":0.005136555,"low":0.005132574,"close":0.005132574,"volume_alpha":9521.794065213,"volume_tao":48.883207334,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782842400000,"bucket_start_iso":"2026-06-30T18:00:00.000Z","open":0.005135245,"high":0.005197775,"low":0.005132822,"close":0.005147687,"volume_alpha":39395.508822611,"volume_tao":203.43843874,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782846000000,"bucket_start_iso":"2026-06-30T19:00:00.000Z","open":0.005150265,"high":0.005230874,"low":0.005150265,"close":0.005198531,"volume_alpha":26953.479507953,"volume_tao":140.14110316,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782849600000,"bucket_start_iso":"2026-06-30T20:00:00.000Z","open":0.005196475,"high":0.005211656,"low":0.005196475,"close":0.005211656,"volume_alpha":2505.680391369,"volume_tao":13.039749,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782853200000,"bucket_start_iso":"2026-06-30T21:00:00.000Z","open":0.005208794,"high":0.005217248,"low":0.005208794,"close":0.005217248,"volume_alpha":1948.89241082,"volume_tao":10.167603265,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782856800000,"bucket_start_iso":"2026-06-30T22:00:00.000Z","open":0.005223169,"high":0.005226591,"low":0.005220539,"close":0.005226497,"volume_alpha":1127.081355339,"volume_tao":5.890180334,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782860400000,"bucket_start_iso":"2026-06-30T23:00:00.000Z","open":0.005220514,"high":0.005235865,"low":0.005220514,"close":0.005235767,"volume_alpha":6722.78544355,"volume_tao":35.138618714,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782864000000,"bucket_start_iso":"2026-07-01T00:00:00.000Z","open":0.005233034,"high":0.005233034,"low":0.0051448,"close":0.005154741,"volume_alpha":17806.415349866,"volume_tao":92.271987668,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782867600000,"bucket_start_iso":"2026-07-01T01:00:00.000Z","open":0.005153622,"high":0.005159438,"low":0.005153622,"close":0.005159438,"volume_alpha":1231.045967476,"volume_tao":6.351109462,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782871200000,"bucket_start_iso":"2026-07-01T02:00:00.000Z","open":0.005160274,"high":0.005160274,"low":0.005160274,"close":0.005160274,"volume_alpha":11.1006716,"volume_tao":0.057282511,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782874800000,"bucket_start_iso":"2026-07-01T03:00:00.000Z","open":0.00515354,"high":0.00515354,"low":0.00515354,"close":0.00515354,"volume_alpha":2195.166986776,"volume_tao":11.312880796,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782882000000,"bucket_start_iso":"2026-07-01T05:00:00.000Z","open":0.005152252,"high":0.005163893,"low":0.005152252,"close":0.005163893,"volume_alpha":2620.416149614,"volume_tao":13.514165281,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782885600000,"bucket_start_iso":"2026-07-01T06:00:00.000Z","open":0.00516166,"high":0.00516166,"low":0.00516166,"close":0.00516166,"volume_alpha":248.038853444,"volume_tao":1.280292335,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782889200000,"bucket_start_iso":"2026-07-01T07:00:00.000Z","open":0.005164599,"high":0.005164599,"low":0.005164599,"close":0.005164599,"volume_alpha":386.08997206,"volume_tao":1.994,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782892800000,"bucket_start_iso":"2026-07-01T08:00:00.000Z","open":0.005163001,"high":0.005163075,"low":0.005094784,"close":0.005094784,"volume_alpha":11470.063310188,"volume_tao":58.828983733,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782896400000,"bucket_start_iso":"2026-07-01T09:00:00.000Z","open":0.005100243,"high":0.005134861,"low":0.005100243,"close":0.005134861,"volume_alpha":7062.116614568,"volume_tao":36.144641393,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782903600000,"bucket_start_iso":"2026-07-01T11:00:00.000Z","open":0.0051341,"high":0.005142488,"low":0.0051341,"close":0.005142488,"volume_alpha":2466.991775392,"volume_tao":12.682093666,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782907200000,"bucket_start_iso":"2026-07-01T12:00:00.000Z","open":0.005148763,"high":0.005148763,"low":0.005148763,"close":0.005148763,"volume_alpha":150.415407626,"volume_tao":0.774453265,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782910800000,"bucket_start_iso":"2026-07-01T13:00:00.000Z","open":0.005146439,"high":0.005146439,"low":0.005146439,"close":0.005146439,"volume_alpha":3.984112773,"volume_tao":0.020503994,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782914400000,"bucket_start_iso":"2026-07-01T14:00:00.000Z","open":0.005146426,"high":0.005162532,"low":0.005146424,"close":0.005162532,"volume_alpha":3297.995958666,"volume_tao":17.012362736,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782921600000,"bucket_start_iso":"2026-07-01T16:00:00.000Z","open":0.005161171,"high":0.005161171,"low":0.005149647,"close":0.005152607,"volume_alpha":8139.766657521,"volume_tao":41.951261003,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782925200000,"bucket_start_iso":"2026-07-01T17:00:00.000Z","open":0.005144649,"high":0.005144649,"low":0.005144649,"close":0.005144649,"volume_alpha":1936.20496689,"volume_tao":9.961094297,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782928800000,"bucket_start_iso":"2026-07-01T18:00:00.000Z","open":0.005138343,"high":0.005142332,"low":0.005135788,"close":0.005142332,"volume_alpha":1291.214416476,"volume_tao":6.638416848,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782932400000,"bucket_start_iso":"2026-07-01T19:00:00.000Z","open":0.005140315,"high":0.005140315,"low":0.005000676,"close":0.005000676,"volume_alpha":26707.32321382,"volume_tao":135.256854844,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782936000000,"bucket_start_iso":"2026-07-01T20:00:00.000Z","open":0.005010346,"high":0.005041294,"low":0.005010346,"close":0.005041186,"volume_alpha":7253.036666644,"volume_tao":36.436456088,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782939600000,"bucket_start_iso":"2026-07-01T21:00:00.000Z","open":0.005041182,"high":0.005041182,"low":0.005040951,"close":0.005040951,"volume_alpha":37.664487131,"volume_tao":0.189869355,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782950400000,"bucket_start_iso":"2026-07-02T00:00:00.000Z","open":0.005040379,"high":0.005047761,"low":0.005039467,"close":0.005042102,"volume_alpha":2250.887876041,"volume_tao":11.352046185,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782954000000,"bucket_start_iso":"2026-07-02T01:00:00.000Z","open":0.005037136,"high":0.005037136,"low":0.005034305,"close":0.005034305,"volume_alpha":907.227797796,"volume_tao":4.569691579,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782961200000,"bucket_start_iso":"2026-07-02T03:00:00.000Z","open":0.005034195,"high":0.005034195,"low":0.005034195,"close":0.005034195,"volume_alpha":0.447172205,"volume_tao":0.002251152,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782964800000,"bucket_start_iso":"2026-07-02T04:00:00.000Z","open":0.00503416,"high":0.00503416,"low":0.00503416,"close":0.00503416,"volume_alpha":591.864068414,"volume_tao":2.97953823,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782968400000,"bucket_start_iso":"2026-07-02T05:00:00.000Z","open":0.005032317,"high":0.005032317,"low":0.004965579,"close":0.004984741,"volume_alpha":27626.468892049,"volume_tao":137.982889534,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782972000000,"bucket_start_iso":"2026-07-02T06:00:00.000Z","open":0.00499411,"high":0.005038899,"low":0.00499411,"close":0.005021462,"volume_alpha":22462.568338386,"volume_tao":112.603364981,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782975600000,"bucket_start_iso":"2026-07-02T07:00:00.000Z","open":0.005021715,"high":0.005027141,"low":0.005021715,"close":0.005027141,"volume_alpha":7796.918129833,"volume_tao":39.159294672,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782979200000,"bucket_start_iso":"2026-07-02T08:00:00.000Z","open":0.005027453,"high":0.005027453,"low":0.0050263,"close":0.0050263,"volume_alpha":420.324132185,"volume_tao":2.112703445,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782982800000,"bucket_start_iso":"2026-07-02T09:00:00.000Z","open":0.005025201,"high":0.005025201,"low":0.005025009,"close":0.005025009,"volume_alpha":36.009074658,"volume_tao":0.180949705,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782986400000,"bucket_start_iso":"2026-07-02T10:00:00.000Z","open":0.005025333,"high":0.005028793,"low":0.005025333,"close":0.005026994,"volume_alpha":320.771630842,"volume_tao":1.612841492,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782990000000,"bucket_start_iso":"2026-07-02T11:00:00.000Z","open":0.005029861,"high":0.005036545,"low":0.005029861,"close":0.005036545,"volume_alpha":2184.28907146,"volume_tao":11,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782993600000,"bucket_start_iso":"2026-07-02T12:00:00.000Z","open":0.005034043,"high":0.005034043,"low":0.004976326,"close":0.004984581,"volume_alpha":14421.141104619,"volume_tao":72.121379932,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782997200000,"bucket_start_iso":"2026-07-02T13:00:00.000Z","open":0.004989984,"high":0.005043162,"low":0.004989984,"close":0.005043162,"volume_alpha":9967.728613138,"volume_tao":49.996,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783000800000,"bucket_start_iso":"2026-07-02T14:00:00.000Z","open":0.005042095,"high":0.005042095,"low":0.005031213,"close":0.005031213,"volume_alpha":2418.123859507,"volume_tao":12.175749507,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783004400000,"bucket_start_iso":"2026-07-02T15:00:00.000Z","open":0.005018038,"high":0.005018038,"low":0.004929796,"close":0.00495327,"volume_alpha":43442.02340508,"volume_tao":215.920167282,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783008000000,"bucket_start_iso":"2026-07-02T16:00:00.000Z","open":0.004951404,"high":0.004954472,"low":0.004950857,"close":0.004950857,"volume_alpha":3424.559725427,"volume_tao":16.959076722,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783011600000,"bucket_start_iso":"2026-07-02T17:00:00.000Z","open":0.004948632,"high":0.004950571,"low":0.004948632,"close":0.004950571,"volume_alpha":203.950964454,"volume_tao":1.009282595,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783015200000,"bucket_start_iso":"2026-07-02T18:00:00.000Z","open":0.004973594,"high":0.004973594,"low":0.004973594,"close":0.004973594,"volume_alpha":8042.474720156,"volume_tao":40,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783018800000,"bucket_start_iso":"2026-07-02T19:00:00.000Z","open":0.004990082,"high":0.004990082,"low":0.004977731,"close":0.004981453,"volume_alpha":4754.490187544,"volume_tao":23.694471212,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783022400000,"bucket_start_iso":"2026-07-02T20:00:00.000Z","open":0.004983128,"high":0.004983128,"low":0.004983128,"close":0.004983128,"volume_alpha":792.390573532,"volume_tao":3.948583402,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783026000000,"bucket_start_iso":"2026-07-02T21:00:00.000Z","open":0.004983107,"high":0.004985375,"low":0.004982707,"close":0.004982707,"volume_alpha":85.972460828,"volume_tao":0.42839579,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783029600000,"bucket_start_iso":"2026-07-02T22:00:00.000Z","open":0.004982756,"high":0.004987733,"low":0.004982756,"close":0.004987733,"volume_alpha":437.036406208,"volume_tao":2.179239583,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783033200000,"bucket_start_iso":"2026-07-02T23:00:00.000Z","open":0.004982702,"high":0.004982702,"low":0.004980126,"close":0.004980126,"volume_alpha":930.238837653,"volume_tao":4.63507519,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783036800000,"bucket_start_iso":"2026-07-03T00:00:00.000Z","open":0.004988447,"high":0.004991667,"low":0.004988447,"close":0.00499161,"volume_alpha":2030.870277453,"volume_tao":10.130972833,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783040400000,"bucket_start_iso":"2026-07-03T01:00:00.000Z","open":0.00499644,"high":0.005001784,"low":0.00499644,"close":0.005001784,"volume_alpha":1799.858538271,"volume_tao":8.998227,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783044000000,"bucket_start_iso":"2026-07-03T02:00:00.000Z","open":0.005013272,"high":0.005013272,"low":0.005004804,"close":0.005004804,"volume_alpha":6002.598123696,"volume_tao":30.085070018,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783047600000,"bucket_start_iso":"2026-07-03T03:00:00.000Z","open":0.005005583,"high":0.005006317,"low":0.005003685,"close":0.005006317,"volume_alpha":238.659839479,"volume_tao":1.194619716,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783051200000,"bucket_start_iso":"2026-07-03T04:00:00.000Z","open":0.005020821,"high":0.005020821,"low":0.005020821,"close":0.005020821,"volume_alpha":4979.264888955,"volume_tao":25,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783054800000,"bucket_start_iso":"2026-07-03T05:00:00.000Z","open":0.005032842,"high":0.005032842,"low":0.005032339,"close":0.005032339,"volume_alpha":100.137907487,"volume_tao":0.50395315,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783058400000,"bucket_start_iso":"2026-07-03T06:00:00.000Z","open":0.005035015,"high":0.005035015,"low":0.005029718,"close":0.005029718,"volume_alpha":546.224729916,"volume_tao":2.748308185,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783062000000,"bucket_start_iso":"2026-07-03T07:00:00.000Z","open":0.005032208,"high":0.005032208,"low":0.005032208,"close":0.005032208,"volume_alpha":1.838685963,"volume_tao":0.009252651,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783065600000,"bucket_start_iso":"2026-07-03T08:00:00.000Z","open":0.005025741,"high":0.005025741,"low":0.005025741,"close":0.005025741,"volume_alpha":1405.163167744,"volume_tao":7.061986023,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783069200000,"bucket_start_iso":"2026-07-03T09:00:00.000Z","open":0.005025974,"high":0.005028034,"low":0.005025974,"close":0.005028034,"volume_alpha":696.341616274,"volume_tao":3.5,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783072800000,"bucket_start_iso":"2026-07-03T10:00:00.000Z","open":0.005028708,"high":0.005072154,"low":0.005028708,"close":0.005051378,"volume_alpha":18684.714306291,"volume_tao":94.370762212,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783076400000,"bucket_start_iso":"2026-07-03T11:00:00.000Z","open":0.005057144,"high":0.005057632,"low":0.005015694,"close":0.005015694,"volume_alpha":8208.885819788,"volume_tao":41.309573522,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783080000000,"bucket_start_iso":"2026-07-03T12:00:00.000Z","open":0.005008066,"high":0.005008066,"low":0.004985588,"close":0.004985588,"volume_alpha":8425.428164634,"volume_tao":42.114191762,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783083600000,"bucket_start_iso":"2026-07-03T13:00:00.000Z","open":0.00499455,"high":0.005015002,"low":0.00499455,"close":0.005015002,"volume_alpha":9993.372447943,"volume_tao":50.053838699,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783087200000,"bucket_start_iso":"2026-07-03T14:00:00.000Z","open":0.005006376,"high":0.005006482,"low":0.004995086,"close":0.004995086,"volume_alpha":4146.316843022,"volume_tao":20.713026766,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783090800000,"bucket_start_iso":"2026-07-03T15:00:00.000Z","open":0.004978202,"high":0.004978202,"low":0.004975963,"close":0.004975963,"volume_alpha":3400.31229671,"volume_tao":16.924790566,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783094400000,"bucket_start_iso":"2026-07-03T16:00:00.000Z","open":0.004975979,"high":0.004979549,"low":0.004964039,"close":0.004970815,"volume_alpha":28188.292304246,"volume_tao":140.208578506,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783101600000,"bucket_start_iso":"2026-07-03T18:00:00.000Z","open":0.00497402,"high":0.004977657,"low":0.00497402,"close":0.004977657,"volume_alpha":1266.390223274,"volume_tao":6.3,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783105200000,"bucket_start_iso":"2026-07-03T19:00:00.000Z","open":0.004975969,"high":0.004975969,"low":0.004975734,"close":0.004975734,"volume_alpha":46.543626322,"volume_tao":0.231594092,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783119600000,"bucket_start_iso":"2026-07-03T23:00:00.000Z","open":0.004987419,"high":0.004987419,"low":0.004987419,"close":0.004987419,"volume_alpha":3007.567534224,"volume_tao":15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783123200000,"bucket_start_iso":"2026-07-04T00:00:00.000Z","open":0.004993647,"high":0.005072828,"low":0.004993532,"close":0.005072828,"volume_alpha":14344.665568035,"volume_tao":72.253828195,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783126800000,"bucket_start_iso":"2026-07-04T01:00:00.000Z","open":0.005057236,"high":0.005057236,"low":0.005034346,"close":0.005035055,"volume_alpha":10237.495736282,"volume_tao":51.654170934,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783130400000,"bucket_start_iso":"2026-07-04T02:00:00.000Z","open":0.005047559,"high":0.005055904,"low":0.005047559,"close":0.005055904,"volume_alpha":2871.204207239,"volume_tao":14.5,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783134000000,"bucket_start_iso":"2026-07-04T03:00:00.000Z","open":0.005054929,"high":0.005054929,"low":0.005052738,"close":0.005052738,"volume_alpha":601.287090147,"volume_tao":3.039125737,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783137600000,"bucket_start_iso":"2026-07-04T04:00:00.000Z","open":0.005052707,"high":0.00505271,"low":0.005051061,"close":0.005051061,"volume_alpha":604.275634056,"volume_tao":3.052235617,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783141200000,"bucket_start_iso":"2026-07-04T05:00:00.000Z","open":0.00504986,"high":0.005057331,"low":0.005049515,"close":0.005054802,"volume_alpha":4411.557561227,"volume_tao":22.302269528,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783144800000,"bucket_start_iso":"2026-07-04T06:00:00.000Z","open":0.005046483,"high":0.005046483,"low":0.005046483,"close":0.005046483,"volume_alpha":946.313176087,"volume_tao":4.775553422,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783152000000,"bucket_start_iso":"2026-07-04T08:00:00.000Z","open":0.005046523,"high":0.005046523,"low":0.005046523,"close":0.005046523,"volume_alpha":21.7111036,"volume_tao":0.109565584,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783155600000,"bucket_start_iso":"2026-07-04T09:00:00.000Z","open":0.005044282,"high":0.005044282,"low":0.005044282,"close":0.005044282,"volume_alpha":30.984390021,"volume_tao":0.156294008,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783159200000,"bucket_start_iso":"2026-07-04T10:00:00.000Z","open":0.005044171,"high":0.005044171,"low":0.005043338,"close":0.005043338,"volume_alpha":217.645758156,"volume_tao":1.097750928,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783162800000,"bucket_start_iso":"2026-07-04T11:00:00.000Z","open":0.005043097,"high":0.005043097,"low":0.005042972,"close":0.005042972,"volume_alpha":33.260591913,"volume_tao":0.167734324,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783166400000,"bucket_start_iso":"2026-07-04T12:00:00.000Z","open":0.005042911,"high":0.005042911,"low":0.005042504,"close":0.00504259,"volume_alpha":80.110644632,"volume_tao":0.403975448,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783170000000,"bucket_start_iso":"2026-07-04T13:00:00.000Z","open":0.005042392,"high":0.005042392,"low":0.005042392,"close":0.005042392,"volume_alpha":99.949645228,"volume_tao":0.503985258,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783173600000,"bucket_start_iso":"2026-07-04T14:00:00.000Z","open":0.005042146,"high":0.005045851,"low":0.005042146,"close":0.005045851,"volume_alpha":467.024151793,"volume_tao":2.356272948,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783177200000,"bucket_start_iso":"2026-07-04T15:00:00.000Z","open":0.005044345,"high":0.005044345,"low":0.005044345,"close":0.005044345,"volume_alpha":65.839761374,"volume_tao":0.332118487,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783180800000,"bucket_start_iso":"2026-07-04T16:00:00.000Z","open":0.005047509,"high":0.005053667,"low":0.005043891,"close":0.005053564,"volume_alpha":5426.023070631,"volume_tao":27.386767435,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783184400000,"bucket_start_iso":"2026-07-04T17:00:00.000Z","open":0.00505353,"high":0.005072338,"low":0.005053309,"close":0.005072338,"volume_alpha":3211.457231545,"volume_tao":16.265902839,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783188000000,"bucket_start_iso":"2026-07-04T18:00:00.000Z","open":0.005074819,"high":0.005074819,"low":0.005074819,"close":0.005074819,"volume_alpha":118.230808694,"volume_tao":0.6,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783191600000,"bucket_start_iso":"2026-07-04T19:00:00.000Z","open":0.005064803,"high":0.005064803,"low":0.00506068,"close":0.00506068,"volume_alpha":3089.749976461,"volume_tao":15.647345782,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783195200000,"bucket_start_iso":"2026-07-04T20:00:00.000Z","open":0.005058317,"high":0.005058317,"low":0.005056178,"close":0.005056178,"volume_alpha":378.846748314,"volume_tao":1.916209351,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783198800000,"bucket_start_iso":"2026-07-04T21:00:00.000Z","open":0.005059902,"high":0.005059902,"low":0.005038058,"close":0.005051045,"volume_alpha":6883.161754908,"volume_tao":34.736206162,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783202400000,"bucket_start_iso":"2026-07-04T22:00:00.000Z","open":0.005060716,"high":0.005060716,"low":0.005060716,"close":0.005060716,"volume_alpha":2371.20602835,"volume_tao":12,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783206000000,"bucket_start_iso":"2026-07-04T23:00:00.000Z","open":0.005058295,"high":0.005075616,"low":0.005058295,"close":0.005075616,"volume_alpha":13023.421764969,"volume_tao":65.977717622,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783209600000,"bucket_start_iso":"2026-07-05T00:00:00.000Z","open":0.005079123,"high":0.005080727,"low":0.005077719,"close":0.005077719,"volume_alpha":413.95747058,"volume_tao":2.102671985,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783213200000,"bucket_start_iso":"2026-07-05T01:00:00.000Z","open":0.005068994,"high":0.005068994,"low":0.005068994,"close":0.005068994,"volume_alpha":2961.413722297,"volume_tao":15.011387044,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783216800000,"bucket_start_iso":"2026-07-05T02:00:00.000Z","open":0.005105734,"high":0.005182628,"low":0.005105734,"close":0.005123758,"volume_alpha":30254.266195381,"volume_tao":155.292927159,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783220400000,"bucket_start_iso":"2026-07-05T03:00:00.000Z","open":0.005128883,"high":0.00513704,"low":0.005128883,"close":0.00513704,"volume_alpha":10422.372106967,"volume_tao":53.472019774,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783224000000,"bucket_start_iso":"2026-07-05T04:00:00.000Z","open":0.005139585,"high":0.005139585,"low":0.005138915,"close":0.005138915,"volume_alpha":153.590317239,"volume_tao":0.789353886,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783227600000,"bucket_start_iso":"2026-07-05T05:00:00.000Z","open":0.005139058,"high":0.005290659,"low":0.005139058,"close":0.005290659,"volume_alpha":35783.545332444,"volume_tao":187.275324473,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783231200000,"bucket_start_iso":"2026-07-05T06:00:00.000Z","open":0.005292442,"high":0.005435517,"low":0.005292442,"close":0.005332482,"volume_alpha":51987.3517175,"volume_tao":279.881852702,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783234800000,"bucket_start_iso":"2026-07-05T07:00:00.000Z","open":0.005342286,"high":0.005342286,"low":0.005162445,"close":0.005170403,"volume_alpha":51669.867158864,"volume_tao":271.002701037,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783238400000,"bucket_start_iso":"2026-07-05T08:00:00.000Z","open":0.005170509,"high":0.005170612,"low":0.005081337,"close":0.005103297,"volume_alpha":30502.335227279,"volume_tao":156.18611582,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783245600000,"bucket_start_iso":"2026-07-05T10:00:00.000Z","open":0.005106834,"high":0.005125021,"low":0.005106834,"close":0.005125021,"volume_alpha":3450.812906682,"volume_tao":17.65,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783249200000,"bucket_start_iso":"2026-07-05T11:00:00.000Z","open":0.00512254,"high":0.005146791,"low":0.00512254,"close":0.00513903,"volume_alpha":9287.386287441,"volume_tao":47.731514411,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783252800000,"bucket_start_iso":"2026-07-05T12:00:00.000Z","open":0.005142266,"high":0.005142561,"low":0.005140179,"close":0.005142561,"volume_alpha":284.338317321,"volume_tao":1.461980385,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783256400000,"bucket_start_iso":"2026-07-05T13:00:00.000Z","open":0.005145623,"high":0.005145623,"low":0.005145623,"close":0.005145623,"volume_alpha":971.69956287,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783260000000,"bucket_start_iso":"2026-07-05T14:00:00.000Z","open":0.005146015,"high":0.005146021,"low":0.005143166,"close":0.005143166,"volume_alpha":1044.258108637,"volume_tao":5.371001458,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783263600000,"bucket_start_iso":"2026-07-05T15:00:00.000Z","open":0.005134597,"high":0.005134597,"low":0.005108677,"close":0.005110838,"volume_alpha":7433.282929529,"volume_tao":38.056187842,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783267200000,"bucket_start_iso":"2026-07-05T16:00:00.000Z","open":0.005108354,"high":0.005108354,"low":0.005106066,"close":0.005106066,"volume_alpha":3339.868725385,"volume_tao":17.058461875,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783270800000,"bucket_start_iso":"2026-07-05T17:00:00.000Z","open":0.005104237,"high":0.005124275,"low":0.005103568,"close":0.005122111,"volume_alpha":4343.644609968,"volume_tao":22.226423377,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783278000000,"bucket_start_iso":"2026-07-05T19:00:00.000Z","open":0.005111927,"high":0.005111927,"low":0.005088857,"close":0.005088857,"volume_alpha":7826.487362812,"volume_tao":39.895454265,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783281600000,"bucket_start_iso":"2026-07-05T20:00:00.000Z","open":0.005057075,"high":0.005057075,"low":0.005057075,"close":0.005057075,"volume_alpha":5992.991187387,"volume_tao":30.307008642,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783285200000,"bucket_start_iso":"2026-07-05T21:00:00.000Z","open":0.005039826,"high":0.005039826,"low":0.005039826,"close":0.005039826,"volume_alpha":794.351388392,"volume_tao":4.003392806,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783292400000,"bucket_start_iso":"2026-07-05T23:00:00.000Z","open":0.005045454,"high":0.005060119,"low":0.005045454,"close":0.00505777,"volume_alpha":3092.311270659,"volume_tao":15.620906862,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783296000000,"bucket_start_iso":"2026-07-06T00:00:00.000Z","open":0.005057782,"high":0.005073103,"low":0.005055922,"close":0.005073103,"volume_alpha":5702.126815798,"volume_tao":28.91531563,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783303200000,"bucket_start_iso":"2026-07-06T02:00:00.000Z","open":0.005070796,"high":0.005070796,"low":0.005056262,"close":0.005056262,"volume_alpha":4969.794253022,"volume_tao":25.200179048,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783306800000,"bucket_start_iso":"2026-07-06T03:00:00.000Z","open":0.00505618,"high":0.005075477,"low":0.005049711,"close":0.005075477,"volume_alpha":8986.241176821,"volume_tao":45.584639363,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783317600000,"bucket_start_iso":"2026-07-06T06:00:00.000Z","open":0.005096241,"high":0.005096241,"low":0.00509525,"close":0.00509525,"volume_alpha":311.189832757,"volume_tao":1.585678319,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783321200000,"bucket_start_iso":"2026-07-06T07:00:00.000Z","open":0.005099779,"high":0.005099779,"low":0.005099779,"close":0.005099779,"volume_alpha":799.22677335,"volume_tao":4.07588,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783324800000,"bucket_start_iso":"2026-07-06T08:00:00.000Z","open":0.005099745,"high":0.005105353,"low":0.005099745,"close":0.005105353,"volume_alpha":985.537734879,"volume_tao":5.031482996,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783335600000,"bucket_start_iso":"2026-07-06T11:00:00.000Z","open":0.005109176,"high":0.005109176,"low":0.005109176,"close":0.005109176,"volume_alpha":39.145252707,"volume_tao":0.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783339200000,"bucket_start_iso":"2026-07-06T12:00:00.000Z","open":0.005106396,"high":0.005106396,"low":0.005098877,"close":0.005098877,"volume_alpha":1482.590123726,"volume_tao":7.56489135,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783342800000,"bucket_start_iso":"2026-07-06T13:00:00.000Z","open":0.005098558,"high":0.005098558,"low":0.005097928,"close":0.005097928,"volume_alpha":124.698070655,"volume_tao":0.635741117,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783346400000,"bucket_start_iso":"2026-07-06T14:00:00.000Z","open":0.005097852,"high":0.005352572,"low":0.005095476,"close":0.00527708,"volume_alpha":209806.009889039,"volume_tao":1100.681578565,"event_count":120,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783350000000,"bucket_start_iso":"2026-07-06T15:00:00.000Z","open":0.005267247,"high":0.00529387,"low":0.005063771,"close":0.005141605,"volume_alpha":84707.480333164,"volume_tao":437.339127588,"event_count":44,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783353600000,"bucket_start_iso":"2026-07-06T16:00:00.000Z","open":0.00516811,"high":0.005177014,"low":0.005141896,"close":0.005167667,"volume_alpha":16489.780042676,"volume_tao":85.094610371,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783357200000,"bucket_start_iso":"2026-07-06T17:00:00.000Z","open":0.005169093,"high":0.005195504,"low":0.005165386,"close":0.005195504,"volume_alpha":7512.326939167,"volume_tao":38.948864489,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783360800000,"bucket_start_iso":"2026-07-06T18:00:00.000Z","open":0.005210033,"high":0.005309947,"low":0.005210033,"close":0.005247253,"volume_alpha":39571.579487216,"volume_tao":208.268104845,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783364400000,"bucket_start_iso":"2026-07-06T19:00:00.000Z","open":0.005258984,"high":0.005393497,"low":0.005253174,"close":0.005368261,"volume_alpha":58664.393157051,"volume_tao":312.182828183,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783368000000,"bucket_start_iso":"2026-07-06T20:00:00.000Z","open":0.005374263,"high":0.005393534,"low":0.005374263,"close":0.005393534,"volume_alpha":5432.60076675,"volume_tao":29.246877695,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783371600000,"bucket_start_iso":"2026-07-06T21:00:00.000Z","open":0.005386263,"high":0.005403363,"low":0.005374325,"close":0.005393238,"volume_alpha":11892.251802663,"volume_tao":64.101966502,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783375200000,"bucket_start_iso":"2026-07-06T22:00:00.000Z","open":0.005405238,"high":0.005439175,"low":0.005405238,"close":0.005439175,"volume_alpha":6647.774891148,"volume_tao":36.027777971,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783378800000,"bucket_start_iso":"2026-07-06T23:00:00.000Z","open":0.005426867,"high":0.005426867,"low":0.005300306,"close":0.005300306,"volume_alpha":23278.583714272,"volume_tao":124.882418378,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783382400000,"bucket_start_iso":"2026-07-07T00:00:00.000Z","open":0.005311603,"high":0.005329222,"low":0.005311603,"close":0.005326833,"volume_alpha":5894.466798552,"volume_tao":31.313007659,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783386000000,"bucket_start_iso":"2026-07-07T01:00:00.000Z","open":0.005338489,"high":0.005359194,"low":0.005338489,"close":0.005352661,"volume_alpha":11362.364524303,"volume_tao":60.813917197,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783389600000,"bucket_start_iso":"2026-07-07T02:00:00.000Z","open":0.005346747,"high":0.005519287,"low":0.005318759,"close":0.005496987,"volume_alpha":68927.241663626,"volume_tao":373.977802999,"event_count":86,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783393200000,"bucket_start_iso":"2026-07-07T03:00:00.000Z","open":0.005496757,"high":0.005500465,"low":0.005440659,"close":0.005471303,"volume_alpha":30062.260583515,"volume_tao":164.426704749,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783396800000,"bucket_start_iso":"2026-07-07T04:00:00.000Z","open":0.005473431,"high":0.005476287,"low":0.00542927,"close":0.005434344,"volume_alpha":9781.345973561,"volume_tao":53.306656568,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783400400000,"bucket_start_iso":"2026-07-07T05:00:00.000Z","open":0.00543439,"high":0.005456825,"low":0.00543439,"close":0.005456825,"volume_alpha":11704.099787781,"volume_tao":63.680940767,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783404000000,"bucket_start_iso":"2026-07-07T06:00:00.000Z","open":0.005450314,"high":0.005450314,"low":0.005442055,"close":0.005447388,"volume_alpha":3585.708513494,"volume_tao":19.532945246,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783407600000,"bucket_start_iso":"2026-07-07T07:00:00.000Z","open":0.005455105,"high":0.005458573,"low":0.005455105,"close":0.005458573,"volume_alpha":986.19001954,"volume_tao":5.38,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783411200000,"bucket_start_iso":"2026-07-07T08:00:00.000Z","open":0.005459943,"high":0.005478442,"low":0.005459943,"close":0.005478442,"volume_alpha":3282.264143631,"volume_tao":17.951891873,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783414800000,"bucket_start_iso":"2026-07-07T09:00:00.000Z","open":0.005476641,"high":0.005476641,"low":0.005454127,"close":0.005454127,"volume_alpha":6632.18734856,"volume_tao":36.227262757,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783418400000,"bucket_start_iso":"2026-07-07T10:00:00.000Z","open":0.005457617,"high":0.005457617,"low":0.005457617,"close":0.005457617,"volume_alpha":1143.26451397,"volume_tao":6.2395,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783422000000,"bucket_start_iso":"2026-07-07T11:00:00.000Z","open":0.005460615,"high":0.005466032,"low":0.005416666,"close":0.005424474,"volume_alpha":14698.729505696,"volume_tao":79.84376032,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783425600000,"bucket_start_iso":"2026-07-07T12:00:00.000Z","open":0.005406391,"high":0.005406391,"low":0.00537476,"close":0.00537476,"volume_alpha":10186.744384547,"volume_tao":54.90079426,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783429200000,"bucket_start_iso":"2026-07-07T13:00:00.000Z","open":0.005359862,"high":0.005359862,"low":0.005346855,"close":0.005346855,"volume_alpha":15356.040836314,"volume_tao":82.21598424,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783432800000,"bucket_start_iso":"2026-07-07T14:00:00.000Z","open":0.005328312,"high":0.005378345,"low":0.005328312,"close":0.005378345,"volume_alpha":7576.186282421,"volume_tao":40.566322258,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783436400000,"bucket_start_iso":"2026-07-07T15:00:00.000Z","open":0.005363902,"high":0.005463761,"low":0.005352114,"close":0.005462353,"volume_alpha":25329.210766838,"volume_tao":137.031692524,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783440000000,"bucket_start_iso":"2026-07-07T16:00:00.000Z","open":0.005460185,"high":0.005460185,"low":0.005425446,"close":0.005427089,"volume_alpha":10755.451797051,"volume_tao":58.518772106,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783443600000,"bucket_start_iso":"2026-07-07T17:00:00.000Z","open":0.005428987,"high":0.005428987,"low":0.005428987,"close":0.005428987,"volume_alpha":238.568427747,"volume_tao":1.295185,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783447200000,"bucket_start_iso":"2026-07-07T18:00:00.000Z","open":0.005427174,"high":0.005715391,"low":0.005426557,"close":0.005585197,"volume_alpha":134664.998555943,"volume_tao":751.179349977,"event_count":70,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783450800000,"bucket_start_iso":"2026-07-07T19:00:00.000Z","open":0.00559971,"high":0.005648012,"low":0.005573276,"close":0.005596068,"volume_alpha":53736.539188069,"volume_tao":301.336866943,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783454400000,"bucket_start_iso":"2026-07-07T20:00:00.000Z","open":0.005604723,"high":0.005604723,"low":0.005449876,"close":0.005451176,"volume_alpha":28674.32847482,"volume_tao":158.134497609,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783458000000,"bucket_start_iso":"2026-07-07T21:00:00.000Z","open":0.005447899,"high":0.005447899,"low":0.005442923,"close":0.005442923,"volume_alpha":905.366796993,"volume_tao":4.930302194,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783461600000,"bucket_start_iso":"2026-07-07T22:00:00.000Z","open":0.005453985,"high":0.005459466,"low":0.005442659,"close":0.005447207,"volume_alpha":5727.56525664,"volume_tao":31.226930804,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783465200000,"bucket_start_iso":"2026-07-07T23:00:00.000Z","open":0.005446422,"high":0.005449432,"low":0.005446259,"close":0.005449432,"volume_alpha":161.414260923,"volume_tao":0.879503609,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783468800000,"bucket_start_iso":"2026-07-08T00:00:00.000Z","open":0.005447067,"high":0.005447067,"low":0.005444225,"close":0.005444225,"volume_alpha":519.856128439,"volume_tao":2.830876888,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783472400000,"bucket_start_iso":"2026-07-08T01:00:00.000Z","open":0.005440977,"high":0.005440977,"low":0.00543226,"close":0.00543226,"volume_alpha":2601.220208122,"volume_tao":14.139856125,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783479600000,"bucket_start_iso":"2026-07-08T03:00:00.000Z","open":0.005433552,"high":0.005433552,"low":0.005433552,"close":0.005433552,"volume_alpha":36.808335488,"volume_tao":0.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783483200000,"bucket_start_iso":"2026-07-08T04:00:00.000Z","open":0.005430705,"high":0.005430705,"low":0.005424413,"close":0.005424413,"volume_alpha":1997.885800176,"volume_tao":10.838221306,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783486800000,"bucket_start_iso":"2026-07-08T05:00:00.000Z","open":0.005418012,"high":0.005418012,"low":0.005417234,"close":0.005417234,"volume_alpha":239.329150925,"volume_tao":1.296688319,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783490400000,"bucket_start_iso":"2026-07-08T06:00:00.000Z","open":0.005416517,"high":0.005416517,"low":0.005395714,"close":0.005395714,"volume_alpha":6109.750473157,"volume_tao":33.02428393,"event_count":51,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783494000000,"bucket_start_iso":"2026-07-08T07:00:00.000Z","open":0.00539429,"high":0.005411398,"low":0.005391126,"close":0.005411398,"volume_alpha":6191.509177462,"volume_tao":33.492686361,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783497600000,"bucket_start_iso":"2026-07-08T08:00:00.000Z","open":0.005435386,"high":0.005438457,"low":0.005432656,"close":0.005438457,"volume_alpha":6436.868490424,"volume_tao":34.990316679,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783501200000,"bucket_start_iso":"2026-07-08T09:00:00.000Z","open":0.005447813,"high":0.005451772,"low":0.005447813,"close":0.005451772,"volume_alpha":825.464041619,"volume_tao":4.499,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783504800000,"bucket_start_iso":"2026-07-08T10:00:00.000Z","open":0.005450153,"high":0.005450153,"low":0.005447539,"close":0.005447539,"volume_alpha":474.868545236,"volume_tao":2.587412075,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783508400000,"bucket_start_iso":"2026-07-08T11:00:00.000Z","open":0.005438625,"high":0.005438625,"low":0.00542977,"close":0.00542977,"volume_alpha":3280.834832205,"volume_tao":17.838613989,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783512000000,"bucket_start_iso":"2026-07-08T12:00:00.000Z","open":0.005432542,"high":0.005432542,"low":0.005432542,"close":0.005432542,"volume_alpha":850.796425915,"volume_tao":4.621987679,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783515600000,"bucket_start_iso":"2026-07-08T13:00:00.000Z","open":0.00543249,"high":0.00543249,"low":0.005429057,"close":0.005429057,"volume_alpha":1029.889385085,"volume_tao":5.594863556,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783519200000,"bucket_start_iso":"2026-07-08T14:00:00.000Z","open":0.005429185,"high":0.005449885,"low":0.005425855,"close":0.00542589,"volume_alpha":6335.977706626,"volume_tao":34.455098284,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783522800000,"bucket_start_iso":"2026-07-08T15:00:00.000Z","open":0.005428897,"high":0.005429101,"low":0.005420029,"close":0.0054258,"volume_alpha":2908.691087417,"volume_tao":15.779309223,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783526400000,"bucket_start_iso":"2026-07-08T16:00:00.000Z","open":0.005434529,"high":0.005437584,"low":0.005327445,"close":0.005327445,"volume_alpha":21359.015367411,"volume_tao":114.930644733,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783530000000,"bucket_start_iso":"2026-07-08T17:00:00.000Z","open":0.005327662,"high":0.005327662,"low":0.005323768,"close":0.005323768,"volume_alpha":220.391400754,"volume_tao":1.173455478,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783533600000,"bucket_start_iso":"2026-07-08T18:00:00.000Z","open":0.005323675,"high":0.005526301,"low":0.005323076,"close":0.005445014,"volume_alpha":74958.986715716,"volume_tao":409.048247662,"event_count":68,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783537200000,"bucket_start_iso":"2026-07-08T19:00:00.000Z","open":0.005442237,"high":0.005448264,"low":0.005442237,"close":0.005448264,"volume_alpha":545.911317143,"volume_tao":2.972738126,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783540800000,"bucket_start_iso":"2026-07-08T20:00:00.000Z","open":0.005447627,"high":0.005455317,"low":0.005442814,"close":0.005442814,"volume_alpha":3507.612517178,"volume_tao":19.117980123,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783544400000,"bucket_start_iso":"2026-07-08T21:00:00.000Z","open":0.005442562,"high":0.005442562,"low":0.005436214,"close":0.005436214,"volume_alpha":1149.183797456,"volume_tao":6.250755194,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783548000000,"bucket_start_iso":"2026-07-08T22:00:00.000Z","open":0.005438377,"high":0.0054387,"low":0.005436163,"close":0.005436163,"volume_alpha":123.657661793,"volume_tao":0.672416978,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783551600000,"bucket_start_iso":"2026-07-08T23:00:00.000Z","open":0.005439537,"high":0.005440187,"low":0.00543751,"close":0.00543751,"volume_alpha":988.892708491,"volume_tao":5.37751134,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783555200000,"bucket_start_iso":"2026-07-09T00:00:00.000Z","open":0.005440323,"high":0.005440323,"low":0.005436722,"close":0.005437013,"volume_alpha":14462.812603701,"volume_tao":78.634715343,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783558800000,"bucket_start_iso":"2026-07-09T01:00:00.000Z","open":0.005434553,"high":0.005434553,"low":0.005432035,"close":0.005432035,"volume_alpha":795.504268249,"volume_tao":4.323195369,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783562400000,"bucket_start_iso":"2026-07-09T02:00:00.000Z","open":0.005430201,"high":0.005430201,"low":0.005430201,"close":0.005430201,"volume_alpha":610.228955949,"volume_tao":3.313665864,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783566000000,"bucket_start_iso":"2026-07-09T03:00:00.000Z","open":0.005431472,"high":0.005431472,"low":0.005431472,"close":0.005431472,"volume_alpha":36.822429274,"volume_tao":0.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783569600000,"bucket_start_iso":"2026-07-09T04:00:00.000Z","open":0.00542569,"high":0.005428047,"low":0.00542226,"close":0.005424091,"volume_alpha":2704.328620976,"volume_tao":14.675267877,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783573200000,"bucket_start_iso":"2026-07-09T05:00:00.000Z","open":0.005423324,"high":0.005424886,"low":0.005416202,"close":0.005424886,"volume_alpha":3030.274207826,"volume_tao":16.432995161,"event_count":50,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783580400000,"bucket_start_iso":"2026-07-09T07:00:00.000Z","open":0.005428775,"high":0.005428775,"low":0.005428775,"close":0.005428775,"volume_alpha":15.784237089,"volume_tao":0.085689071,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783587600000,"bucket_start_iso":"2026-07-09T09:00:00.000Z","open":0.005428962,"high":0.005439297,"low":0.005428895,"close":0.005437506,"volume_alpha":2138.904154096,"volume_tao":11.629508117,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783591200000,"bucket_start_iso":"2026-07-09T10:00:00.000Z","open":0.005439957,"high":0.005443387,"low":0.005439957,"close":0.005443387,"volume_alpha":1054.576253216,"volume_tao":5.74,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783598400000,"bucket_start_iso":"2026-07-09T12:00:00.000Z","open":0.005443884,"high":0.005652151,"low":0.005443884,"close":0.005584766,"volume_alpha":117952.724521223,"volume_tao":656.573296654,"event_count":67,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783602000000,"bucket_start_iso":"2026-07-09T13:00:00.000Z","open":0.005581861,"high":0.005623864,"low":0.005581861,"close":0.005621946,"volume_alpha":8020.051346097,"volume_tao":44.941119642,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783605600000,"bucket_start_iso":"2026-07-09T14:00:00.000Z","open":0.005620231,"high":0.005673976,"low":0.005620231,"close":0.005670352,"volume_alpha":13102.654605947,"volume_tao":74.073613331,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783609200000,"bucket_start_iso":"2026-07-09T15:00:00.000Z","open":0.005670662,"high":0.005671659,"low":0.005669198,"close":0.005669198,"volume_alpha":380.474896284,"volume_tao":2.157625185,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783612800000,"bucket_start_iso":"2026-07-09T16:00:00.000Z","open":0.00566904,"high":0.00566904,"low":0.005660224,"close":0.005660224,"volume_alpha":4235.497445266,"volume_tao":23.98471436,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783616400000,"bucket_start_iso":"2026-07-09T17:00:00.000Z","open":0.005661405,"high":0.00566192,"low":0.005661405,"close":0.00566192,"volume_alpha":98.911475158,"volume_tao":0.56,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783620000000,"bucket_start_iso":"2026-07-09T18:00:00.000Z","open":0.005658674,"high":0.005664675,"low":0.005653341,"close":0.005664675,"volume_alpha":2145.340271791,"volume_tao":12.136297241,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783623600000,"bucket_start_iso":"2026-07-09T19:00:00.000Z","open":0.005657823,"high":0.005662791,"low":0.005657823,"close":0.005659946,"volume_alpha":4734.932203451,"volume_tao":26.801930596,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783627200000,"bucket_start_iso":"2026-07-09T20:00:00.000Z","open":0.005653827,"high":0.005660875,"low":0.005651334,"close":0.005660875,"volume_alpha":2949.302954309,"volume_tao":16.685260929,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783630800000,"bucket_start_iso":"2026-07-09T21:00:00.000Z","open":0.00565803,"high":0.005704987,"low":0.00565803,"close":0.005684721,"volume_alpha":14167.375118947,"volume_tao":80.512575447,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783634400000,"bucket_start_iso":"2026-07-09T22:00:00.000Z","open":0.005675573,"high":0.005675573,"low":0.005289446,"close":0.005352304,"volume_alpha":84587.798483385,"volume_tao":461.414898329,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783638000000,"bucket_start_iso":"2026-07-09T23:00:00.000Z","open":0.005352426,"high":0.005369705,"low":0.005352426,"close":0.005369705,"volume_alpha":2869.748151539,"volume_tao":15.391884521,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783641600000,"bucket_start_iso":"2026-07-10T00:00:00.000Z","open":0.005374328,"high":0.005383998,"low":0.005349853,"close":0.005349853,"volume_alpha":12165.586066415,"volume_tao":65.161778365,"event_count":46,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783645200000,"bucket_start_iso":"2026-07-10T01:00:00.000Z","open":0.005323409,"high":0.005398579,"low":0.003787879,"close":0.004814305,"volume_alpha":18534.828256834,"volume_tao":99.424377151,"event_count":77,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783648800000,"bucket_start_iso":"2026-07-10T02:00:00.000Z","open":0.005408866,"high":0.005429084,"low":0.005408866,"close":0.005429084,"volume_alpha":5908.435164251,"volume_tao":32,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783652400000,"bucket_start_iso":"2026-07-10T03:00:00.000Z","open":0.005435225,"high":0.005435225,"low":0.005431337,"close":0.005433129,"volume_alpha":467.183848386,"volume_tao":2.537620193,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783659600000,"bucket_start_iso":"2026-07-10T05:00:00.000Z","open":0.005429293,"high":0.005430381,"low":0.005418902,"close":0.005418902,"volume_alpha":2457.243488553,"volume_tao":13.327172769,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783663200000,"bucket_start_iso":"2026-07-10T06:00:00.000Z","open":0.005419059,"high":0.005438043,"low":0.005416336,"close":0.005438043,"volume_alpha":3059.416423529,"volume_tao":16.60940257,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783666800000,"bucket_start_iso":"2026-07-10T07:00:00.000Z","open":0.005435502,"high":0.005435502,"low":0.004594181,"close":0.005416999,"volume_alpha":3032.176215594,"volume_tao":16.454705994,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783670400000,"bucket_start_iso":"2026-07-10T08:00:00.000Z","open":0.005416883,"high":0.005416883,"low":0.005319232,"close":0.005319232,"volume_alpha":17516.829818925,"volume_tao":93.916560892,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783674000000,"bucket_start_iso":"2026-07-10T09:00:00.000Z","open":0.005307685,"high":0.005307685,"low":0.00436205,"close":0.005237226,"volume_alpha":25310.676026074,"volume_tao":133.452864439,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783677600000,"bucket_start_iso":"2026-07-10T10:00:00.000Z","open":0.005223444,"high":0.005223444,"low":0.005223444,"close":0.005223444,"volume_alpha":127.220905929,"volume_tao":0.66453133,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783681200000,"bucket_start_iso":"2026-07-10T11:00:00.000Z","open":0.00522312,"high":0.005277715,"low":0.00522312,"close":0.005258284,"volume_alpha":29486.738501617,"volume_tao":154.862383128,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783684800000,"bucket_start_iso":"2026-07-10T12:00:00.000Z","open":0.005253538,"high":0.005342426,"low":0.005246361,"close":0.00529756,"volume_alpha":52668.07480625,"volume_tao":279.504955733,"event_count":62,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783688400000,"bucket_start_iso":"2026-07-10T13:00:00.000Z","open":0.005296338,"high":0.005307954,"low":0.005296338,"close":0.005307954,"volume_alpha":2831.321561371,"volume_tao":15.028463234,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783692000000,"bucket_start_iso":"2026-07-10T14:00:00.000Z","open":0.005317061,"high":0.005317061,"low":0.005304879,"close":0.00530841,"volume_alpha":5341.586185751,"volume_tao":28.367889753,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783695600000,"bucket_start_iso":"2026-07-10T15:00:00.000Z","open":0.00531168,"high":0.00531168,"low":0.00531168,"close":0.00531168,"volume_alpha":169.437932818,"volume_tao":0.9,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783699200000,"bucket_start_iso":"2026-07-10T16:00:00.000Z","open":0.005312353,"high":0.005312468,"low":0.005242548,"close":0.00526419,"volume_alpha":20921.052360657,"volume_tao":110.221660413,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783702800000,"bucket_start_iso":"2026-07-10T17:00:00.000Z","open":0.005287682,"high":0.005314205,"low":0.005228163,"close":0.005228163,"volume_alpha":25111.021345593,"volume_tao":132.833057884,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783706400000,"bucket_start_iso":"2026-07-10T18:00:00.000Z","open":0.005236312,"high":0.005267533,"low":0.005236312,"close":0.005267533,"volume_alpha":7163.243898297,"volume_tao":37.623437526,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783710000000,"bucket_start_iso":"2026-07-10T19:00:00.000Z","open":0.005276263,"high":0.005276982,"low":0.005274763,"close":0.005274763,"volume_alpha":262.390263548,"volume_tao":1.384523741,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783713600000,"bucket_start_iso":"2026-07-10T20:00:00.000Z","open":0.005278011,"high":0.005278955,"low":0.005261724,"close":0.005261724,"volume_alpha":3146.581867242,"volume_tao":16.578623752,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783717200000,"bucket_start_iso":"2026-07-10T21:00:00.000Z","open":0.005256848,"high":0.005256848,"low":0.005163849,"close":0.005163849,"volume_alpha":37125.045549428,"volume_tao":193.461617753,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783724400000,"bucket_start_iso":"2026-07-10T23:00:00.000Z","open":0.005161702,"high":0.005164592,"low":0.005161637,"close":0.005164592,"volume_alpha":115.79676111,"volume_tao":0.597987322,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783728000000,"bucket_start_iso":"2026-07-11T00:00:00.000Z","open":0.005167198,"high":0.00517735,"low":0.005167198,"close":0.00517735,"volume_alpha":2147.844551822,"volume_tao":11.102375899,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783731600000,"bucket_start_iso":"2026-07-11T01:00:00.000Z","open":0.005177761,"high":0.005227348,"low":0.005177761,"close":0.005224793,"volume_alpha":12479.776149164,"volume_tao":65.032144288,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783735200000,"bucket_start_iso":"2026-07-11T02:00:00.000Z","open":0.005219021,"high":0.005231204,"low":0.005219021,"close":0.005231204,"volume_alpha":2047.558245206,"volume_tao":10.698575,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783738800000,"bucket_start_iso":"2026-07-11T03:00:00.000Z","open":0.005243041,"high":0.005263622,"low":0.005243041,"close":0.005258446,"volume_alpha":12862.361820043,"volume_tao":67.593179084,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783742400000,"bucket_start_iso":"2026-07-11T04:00:00.000Z","open":0.005267103,"high":0.005267103,"low":0.005267103,"close":0.005267103,"volume_alpha":140.001072151,"volume_tao":0.7374,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783746000000,"bucket_start_iso":"2026-07-11T05:00:00.000Z","open":0.005264963,"high":0.005264963,"low":0.005240588,"close":0.005240588,"volume_alpha":3981.644642981,"volume_tao":20.91466065,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783749600000,"bucket_start_iso":"2026-07-11T06:00:00.000Z","open":0.005243426,"high":0.005243426,"low":0.00524062,"close":0.00524062,"volume_alpha":178.079226409,"volume_tao":0.933352579,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783753200000,"bucket_start_iso":"2026-07-11T07:00:00.000Z","open":0.005237683,"high":0.005237683,"low":0.005201139,"close":0.005201139,"volume_alpha":7932.002214539,"volume_tao":41.374759582,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783756800000,"bucket_start_iso":"2026-07-11T08:00:00.000Z","open":0.005195356,"high":0.005195356,"low":0.005186509,"close":0.005186509,"volume_alpha":1424.550572544,"volume_tao":7.394103301,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783760400000,"bucket_start_iso":"2026-07-11T09:00:00.000Z","open":0.005186087,"high":0.005186539,"low":0.005183836,"close":0.005186539,"volume_alpha":423.232272847,"volume_tao":2.194482262,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783764000000,"bucket_start_iso":"2026-07-11T10:00:00.000Z","open":0.005184045,"high":0.005184045,"low":0.005172464,"close":0.005177901,"volume_alpha":2825.941583669,"volume_tao":14.633109541,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783767600000,"bucket_start_iso":"2026-07-11T11:00:00.000Z","open":0.005177964,"high":0.005181632,"low":0.005177964,"close":0.005181632,"volume_alpha":290.583360913,"volume_tao":1.505692121,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783771200000,"bucket_start_iso":"2026-07-11T12:00:00.000Z","open":0.005183118,"high":0.005183875,"low":0.005180668,"close":0.005183875,"volume_alpha":785.6521605,"volume_tao":4.071936452,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783778400000,"bucket_start_iso":"2026-07-11T14:00:00.000Z","open":0.005182679,"high":0.005207742,"low":0.005182679,"close":0.005207742,"volume_alpha":6360.798661095,"volume_tao":33.027844241,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783782000000,"bucket_start_iso":"2026-07-11T15:00:00.000Z","open":0.005205421,"high":0.005208993,"low":0.005205421,"close":0.005206457,"volume_alpha":221.718404674,"volume_tao":1.154507568,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783785600000,"bucket_start_iso":"2026-07-11T16:00:00.000Z","open":0.005209355,"high":0.005209872,"low":0.005204015,"close":0.005206724,"volume_alpha":3413.584569506,"volume_tao":17.774799556,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783789200000,"bucket_start_iso":"2026-07-11T17:00:00.000Z","open":0.005206893,"high":0.005207383,"low":0.005204449,"close":0.005207148,"volume_alpha":268.79786262,"volume_tao":1.39933264,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783792800000,"bucket_start_iso":"2026-07-11T18:00:00.000Z","open":0.005207257,"high":0.005208128,"low":0.005207257,"close":0.005208128,"volume_alpha":122.895094367,"volume_tao":0.64,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783796400000,"bucket_start_iso":"2026-07-11T19:00:00.000Z","open":0.005208267,"high":0.005215257,"low":0.005208267,"close":0.005215257,"volume_alpha":2002.145015868,"volume_tao":10.44,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783800000000,"bucket_start_iso":"2026-07-11T20:00:00.000Z","open":0.005218031,"high":0.005218031,"low":0.005217916,"close":0.005217916,"volume_alpha":37.145572209,"volume_tao":0.193826745,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783803600000,"bucket_start_iso":"2026-07-11T21:00:00.000Z","open":0.005221325,"high":0.005222257,"low":0.005221325,"close":0.005222257,"volume_alpha":247.05863338,"volume_tao":1.29,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783807200000,"bucket_start_iso":"2026-07-11T22:00:00.000Z","open":0.005219521,"high":0.005226556,"low":0.005219521,"close":0.005226556,"volume_alpha":858.741496012,"volume_tao":4.484163331,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783810800000,"bucket_start_iso":"2026-07-11T23:00:00.000Z","open":0.005256751,"high":0.005286801,"low":0.005256751,"close":0.005286801,"volume_alpha":9747.205423278,"volume_tao":51.24,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783814400000,"bucket_start_iso":"2026-07-12T00:00:00.000Z","open":0.005284042,"high":0.005291786,"low":0.005284042,"close":0.005291786,"volume_alpha":1202.664789999,"volume_tao":6.36122542,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783818000000,"bucket_start_iso":"2026-07-12T01:00:00.000Z","open":0.005293582,"high":0.005293791,"low":0.005293582,"close":0.005293791,"volume_alpha":51.004639064,"volume_tao":0.27,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783821600000,"bucket_start_iso":"2026-07-12T02:00:00.000Z","open":0.005290823,"high":0.005290823,"low":0.005290332,"close":0.005290332,"volume_alpha":225.207474858,"volume_tao":1.191486709,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783825200000,"bucket_start_iso":"2026-07-12T03:00:00.000Z","open":0.005293292,"high":0.005293292,"low":0.005260681,"close":0.005260681,"volume_alpha":6097.000345851,"volume_tao":32.15676083,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783836000000,"bucket_start_iso":"2026-07-12T06:00:00.000Z","open":0.005244152,"high":0.005244152,"low":0.005244152,"close":0.005244152,"volume_alpha":3815.95575163,"volume_tao":20.011451929,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783839600000,"bucket_start_iso":"2026-07-12T07:00:00.000Z","open":0.005232632,"high":0.005232632,"low":0.005232632,"close":0.005232632,"volume_alpha":2.378114681,"volume_tao":0.012443799,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783843200000,"bucket_start_iso":"2026-07-12T08:00:00.000Z","open":0.005231698,"high":0.005231698,"low":0.005231698,"close":0.005231698,"volume_alpha":356.739975774,"volume_tao":1.866355892,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783850400000,"bucket_start_iso":"2026-07-12T10:00:00.000Z","open":0.005231027,"high":0.00526877,"low":0.005231027,"close":0.00526877,"volume_alpha":7611.885361501,"volume_tao":40.01601507,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783854000000,"bucket_start_iso":"2026-07-12T11:00:00.000Z","open":0.005284173,"high":0.005320521,"low":0.005284173,"close":0.005320521,"volume_alpha":6724.056506616,"volume_tao":35.648050512,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783857600000,"bucket_start_iso":"2026-07-12T12:00:00.000Z","open":0.005322729,"high":0.005327356,"low":0.005319547,"close":0.005327356,"volume_alpha":1981.010202406,"volume_tao":10.551668322,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783861200000,"bucket_start_iso":"2026-07-12T13:00:00.000Z","open":0.005318244,"high":0.005318244,"low":0.005273131,"close":0.005273131,"volume_alpha":9775.769834005,"volume_tao":51.810148893,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783864800000,"bucket_start_iso":"2026-07-12T14:00:00.000Z","open":0.005270532,"high":0.005273809,"low":0.005270532,"close":0.005273809,"volume_alpha":2122.336431537,"volume_tao":11.186068248,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783868400000,"bucket_start_iso":"2026-07-12T15:00:00.000Z","open":0.005273925,"high":0.005274603,"low":0.005273925,"close":0.005274603,"volume_alpha":100.487613111,"volume_tao":0.53,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783872000000,"bucket_start_iso":"2026-07-12T16:00:00.000Z","open":0.005275321,"high":0.005279169,"low":0.005274701,"close":0.005274701,"volume_alpha":3922.121227391,"volume_tao":20.694445942,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783875600000,"bucket_start_iso":"2026-07-12T17:00:00.000Z","open":0.005272834,"high":0.005282635,"low":0.005272239,"close":0.005281738,"volume_alpha":1943.819484401,"volume_tao":10.263361918,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783879200000,"bucket_start_iso":"2026-07-12T18:00:00.000Z","open":0.005281874,"high":0.0052934,"low":0.005281874,"close":0.0052934,"volume_alpha":2839.741676387,"volume_tao":15.031818618,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783886400000,"bucket_start_iso":"2026-07-12T20:00:00.000Z","open":0.005298749,"high":0.005298749,"low":0.005297425,"close":0.005297425,"volume_alpha":460.090741788,"volume_tao":2.437778337,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783890000000,"bucket_start_iso":"2026-07-12T21:00:00.000Z","open":0.005297271,"high":0.005297271,"low":0.005297271,"close":0.005297271,"volume_alpha":0.893964563,"volume_tao":0.004735573,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783893600000,"bucket_start_iso":"2026-07-12T22:00:00.000Z","open":0.005288558,"high":0.005288558,"low":0.005279729,"close":0.005279729,"volume_alpha":2873.823592295,"volume_tao":15.198015963,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783897200000,"bucket_start_iso":"2026-07-12T23:00:00.000Z","open":0.005279814,"high":0.005279814,"low":0.005279727,"close":0.005279727,"volume_alpha":28.061360873,"volume_tao":0.148158604,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783900800000,"bucket_start_iso":"2026-07-13T00:00:00.000Z","open":0.005279768,"high":0.005279768,"low":0.005279768,"close":0.005279768,"volume_alpha":4.880495052,"volume_tao":0.025767884,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783908000000,"bucket_start_iso":"2026-07-13T02:00:00.000Z","open":0.005291537,"high":0.005301587,"low":0.005291537,"close":0.00530014,"volume_alpha":3213.949689945,"volume_tao":17.010540848,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783911600000,"bucket_start_iso":"2026-07-13T03:00:00.000Z","open":0.005306061,"high":0.00530999,"low":0.005306061,"close":0.00530999,"volume_alpha":1257.732429167,"volume_tao":6.6746,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783915200000,"bucket_start_iso":"2026-07-13T04:00:00.000Z","open":0.0053082,"high":0.005509688,"low":0.005307219,"close":0.005479842,"volume_alpha":44831.789709861,"volume_tao":243.031916528,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783918800000,"bucket_start_iso":"2026-07-13T05:00:00.000Z","open":0.005479525,"high":0.005490885,"low":0.005459776,"close":0.005459776,"volume_alpha":6770.578832029,"volume_tao":37.093364428,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783922400000,"bucket_start_iso":"2026-07-13T06:00:00.000Z","open":0.005462886,"high":0.005462886,"low":0.005458542,"close":0.005458542,"volume_alpha":560.838002975,"volume_tao":3.062545105,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783926000000,"bucket_start_iso":"2026-07-13T07:00:00.000Z","open":0.005458642,"high":0.005458656,"low":0.00544646,"close":0.00544646,"volume_alpha":1904.395898826,"volume_tao":10.383846985,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783929600000,"bucket_start_iso":"2026-07-13T08:00:00.000Z","open":0.005446317,"high":0.005552626,"low":0.005443452,"close":0.005468709,"volume_alpha":33914.174486596,"volume_tao":186.595057028,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783933200000,"bucket_start_iso":"2026-07-13T09:00:00.000Z","open":0.005474816,"high":0.005483499,"low":0.005474816,"close":0.005483499,"volume_alpha":1609.841011627,"volume_tao":8.820337035,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783936800000,"bucket_start_iso":"2026-07-13T10:00:00.000Z","open":0.005485432,"high":0.005488789,"low":0.005485432,"close":0.00548619,"volume_alpha":3470.882733519,"volume_tao":19.042344352,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783940400000,"bucket_start_iso":"2026-07-13T11:00:00.000Z","open":0.00548624,"high":0.005505173,"low":0.00548624,"close":0.005505173,"volume_alpha":3077.711095113,"volume_tao":16.924074332,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783944000000,"bucket_start_iso":"2026-07-13T12:00:00.000Z","open":0.005504794,"high":0.005539895,"low":0.005504735,"close":0.005504735,"volume_alpha":19211.773950207,"volume_tao":106.062560028,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783947600000,"bucket_start_iso":"2026-07-13T13:00:00.000Z","open":0.005492877,"high":0.005492887,"low":0.005492877,"close":0.005492887,"volume_alpha":476.27488071,"volume_tao":2.616123212,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783951200000,"bucket_start_iso":"2026-07-13T14:00:00.000Z","open":0.005493036,"high":0.005494229,"low":0.005483254,"close":0.005483254,"volume_alpha":4859.560668887,"volume_tao":26.674843697,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783954800000,"bucket_start_iso":"2026-07-13T15:00:00.000Z","open":0.00548621,"high":0.00559095,"low":0.005483498,"close":0.00559095,"volume_alpha":30281.794441175,"volume_tao":168.319744142,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783958400000,"bucket_start_iso":"2026-07-13T16:00:00.000Z","open":0.005597164,"high":0.005604057,"low":0.005542887,"close":0.005542887,"volume_alpha":27951.522142656,"volume_tao":155.833909221,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783962000000,"bucket_start_iso":"2026-07-13T17:00:00.000Z","open":0.005541858,"high":0.005544213,"low":0.005539379,"close":0.005544213,"volume_alpha":1210.797408163,"volume_tao":6.710035781,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783965600000,"bucket_start_iso":"2026-07-13T18:00:00.000Z","open":0.005532142,"high":0.005532142,"low":0.005513256,"close":0.005523991,"volume_alpha":11365.813002787,"volume_tao":62.776058622,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783969200000,"bucket_start_iso":"2026-07-13T19:00:00.000Z","open":0.005517121,"high":0.005517121,"low":0.00545436,"close":0.005464593,"volume_alpha":12487.512796131,"volume_tao":68.478681157,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783972800000,"bucket_start_iso":"2026-07-13T20:00:00.000Z","open":0.005480278,"high":0.005501746,"low":0.00495356,"close":0.005486778,"volume_alpha":9335.753798834,"volume_tao":51.244781856,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783976400000,"bucket_start_iso":"2026-07-13T21:00:00.000Z","open":0.005491717,"high":0.005491717,"low":0.005490596,"close":0.005490596,"volume_alpha":692.033317016,"volume_tao":3.800344381,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783980000000,"bucket_start_iso":"2026-07-13T22:00:00.000Z","open":0.005499147,"high":0.005506074,"low":0.005499147,"close":0.005503787,"volume_alpha":2225.458957305,"volume_tao":12.240637287,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783983600000,"bucket_start_iso":"2026-07-13T23:00:00.000Z","open":0.005507679,"high":0.005507679,"low":0.005506384,"close":0.005506384,"volume_alpha":481.138685829,"volume_tao":2.649922141,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783987200000,"bucket_start_iso":"2026-07-14T00:00:00.000Z","open":0.005506253,"high":0.005506253,"low":0.005505922,"close":0.005505922,"volume_alpha":70.904944952,"volume_tao":0.390412593,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784001600000,"bucket_start_iso":"2026-07-14T04:00:00.000Z","open":0.005509933,"high":0.005560151,"low":0.005509766,"close":0.005531085,"volume_alpha":15903.838006717,"volume_tao":88.055361372,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784008800000,"bucket_start_iso":"2026-07-14T06:00:00.000Z","open":0.005528671,"high":0.00553258,"low":0.00552459,"close":0.00553258,"volume_alpha":9155.001892197,"volume_tao":50.619977379,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784012400000,"bucket_start_iso":"2026-07-14T07:00:00.000Z","open":0.005547164,"high":0.00564285,"low":0.00554622,"close":0.005600807,"volume_alpha":34732.94926079,"volume_tao":194.139146989,"event_count":49,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784016000000,"bucket_start_iso":"2026-07-14T08:00:00.000Z","open":0.005618239,"high":0.005624072,"low":0.005596054,"close":0.005597269,"volume_alpha":8429.255424291,"volume_tao":47.269999275,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784019600000,"bucket_start_iso":"2026-07-14T09:00:00.000Z","open":0.00559804,"high":0.00559804,"low":0.005594336,"close":0.005596357,"volume_alpha":300.83136357,"volume_tao":1.683001721,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784023200000,"bucket_start_iso":"2026-07-14T10:00:00.000Z","open":0.005597675,"high":0.005599602,"low":0.005597675,"close":0.005599602,"volume_alpha":454.283772704,"volume_tao":2.543082105,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784026800000,"bucket_start_iso":"2026-07-14T11:00:00.000Z","open":0.005599879,"high":0.005599879,"low":0.005599879,"close":0.005599879,"volume_alpha":2.779957184,"volume_tao":0.015567423,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784030400000,"bucket_start_iso":"2026-07-14T12:00:00.000Z","open":0.005593419,"high":0.005593419,"low":0.00546071,"close":0.005489276,"volume_alpha":31713.943337332,"volume_tao":174.896524413,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784037600000,"bucket_start_iso":"2026-07-14T14:00:00.000Z","open":0.005490701,"high":0.005493558,"low":0.005490701,"close":0.005493558,"volume_alpha":2098.358045529,"volume_tao":11.521513102,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784044800000,"bucket_start_iso":"2026-07-14T16:00:00.000Z","open":0.005494344,"high":0.005538362,"low":0.005479124,"close":0.005479124,"volume_alpha":29754.659264179,"volume_tao":164.23066336,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784052000000,"bucket_start_iso":"2026-07-14T18:00:00.000Z","open":0.005479215,"high":0.005479215,"low":0.005472736,"close":0.005472739,"volume_alpha":1150.987836,"volume_tao":6.302597184,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784055600000,"bucket_start_iso":"2026-07-14T19:00:00.000Z","open":0.005472731,"high":0.005472731,"low":0.005472731,"close":0.005472731,"volume_alpha":78.334041357,"volume_tao":0.428701128,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784059200000,"bucket_start_iso":"2026-07-14T20:00:00.000Z","open":0.005472525,"high":0.005472525,"low":0.005450078,"close":0.005463531,"volume_alpha":7638.85967583,"volume_tao":41.713053129,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784062800000,"bucket_start_iso":"2026-07-14T21:00:00.000Z","open":0.005453349,"high":0.005453349,"low":0.005446019,"close":0.005446019,"volume_alpha":4440.934363435,"volume_tao":24.211329534,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784066400000,"bucket_start_iso":"2026-07-14T22:00:00.000Z","open":0.005436356,"high":0.005444453,"low":0.005424268,"close":0.005444453,"volume_alpha":6841.206656558,"volume_tao":37.177755931,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784070000000,"bucket_start_iso":"2026-07-14T23:00:00.000Z","open":0.005492234,"high":0.005546137,"low":0.005492234,"close":0.005501316,"volume_alpha":30927.763607245,"volume_tao":170.091939574,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784073600000,"bucket_start_iso":"2026-07-15T00:00:00.000Z","open":0.00545673,"high":0.005458234,"low":0.00545673,"close":0.005458234,"volume_alpha":264.174603196,"volume_tao":1.441724329,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784077200000,"bucket_start_iso":"2026-07-15T01:00:00.000Z","open":0.005458689,"high":0.005459588,"low":0.005458689,"close":0.005459588,"volume_alpha":146.542785709,"volume_tao":0.8,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784080800000,"bucket_start_iso":"2026-07-15T02:00:00.000Z","open":0.005456436,"high":0.005458144,"low":0.005455089,"close":0.005458144,"volume_alpha":407.20343404,"volume_tao":2.22191022,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784084400000,"bucket_start_iso":"2026-07-15T03:00:00.000Z","open":0.005458525,"high":0.005467063,"low":0.005458525,"close":0.005467063,"volume_alpha":2458.583708497,"volume_tao":13.44,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784091600000,"bucket_start_iso":"2026-07-15T05:00:00.000Z","open":0.005474922,"high":0.005485194,"low":0.005472258,"close":0.005485194,"volume_alpha":2137.733667886,"volume_tao":11.717954014,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784095200000,"bucket_start_iso":"2026-07-15T06:00:00.000Z","open":0.005484916,"high":0.005496578,"low":0.005484916,"close":0.005496578,"volume_alpha":2695.586872098,"volume_tao":14.816467304,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784098800000,"bucket_start_iso":"2026-07-15T07:00:00.000Z","open":0.005502606,"high":0.005723653,"low":0.005502606,"close":0.005657122,"volume_alpha":180947.605094331,"volume_tao":1023.247103149,"event_count":81,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784102400000,"bucket_start_iso":"2026-07-15T08:00:00.000Z","open":0.005631157,"high":0.005631157,"low":0.005611218,"close":0.005628197,"volume_alpha":12078.964258122,"volume_tao":67.968562572,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784106000000,"bucket_start_iso":"2026-07-15T09:00:00.000Z","open":0.005628878,"high":0.005628878,"low":0.005628878,"close":0.005628878,"volume_alpha":177.655310719,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784109600000,"bucket_start_iso":"2026-07-15T10:00:00.000Z","open":0.005628948,"high":0.00564256,"low":0.005628948,"close":0.00564256,"volume_alpha":2157.540657092,"volume_tao":12.157532294,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784113200000,"bucket_start_iso":"2026-07-15T11:00:00.000Z","open":0.005637407,"high":0.005639151,"low":0.005637407,"close":0.005639151,"volume_alpha":2125.229419432,"volume_tao":11.98232934,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784116800000,"bucket_start_iso":"2026-07-15T12:00:00.000Z","open":0.005643085,"high":0.005643085,"low":0.005638609,"close":0.005638609,"volume_alpha":772.135390551,"volume_tao":4.35529551,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784124000000,"bucket_start_iso":"2026-07-15T14:00:00.000Z","open":0.005637974,"high":0.00565353,"low":0.005637974,"close":0.005648939,"volume_alpha":4711.139232903,"volume_tao":26.589548851,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784127600000,"bucket_start_iso":"2026-07-15T15:00:00.000Z","open":0.005648531,"high":0.005648531,"low":0.005648531,"close":0.005648531,"volume_alpha":186.378810374,"volume_tao":1.052766521,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784131200000,"bucket_start_iso":"2026-07-15T16:00:00.000Z","open":0.005651151,"high":0.005708908,"low":0.005649398,"close":0.005680226,"volume_alpha":19340.15335083,"volume_tao":109.986862186,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784134800000,"bucket_start_iso":"2026-07-15T17:00:00.000Z","open":0.005678607,"high":0.005681272,"low":0.005678607,"close":0.005681272,"volume_alpha":592.482002288,"volume_tao":3.365160466,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784138400000,"bucket_start_iso":"2026-07-15T18:00:00.000Z","open":0.005679289,"high":0.005883564,"low":0.005675275,"close":0.005744729,"volume_alpha":99079.981934339,"volume_tao":573.647781092,"event_count":98,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784142000000,"bucket_start_iso":"2026-07-15T19:00:00.000Z","open":0.005732827,"high":0.005735759,"low":0.005732628,"close":0.005732628,"volume_alpha":113.491517562,"volume_tao":0.650638799,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784145600000,"bucket_start_iso":"2026-07-15T20:00:00.000Z","open":0.005732411,"high":0.005732411,"low":0.005730834,"close":0.005730834,"volume_alpha":458.847109203,"volume_tao":2.629580765,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784149200000,"bucket_start_iso":"2026-07-15T21:00:00.000Z","open":0.005732399,"high":0.005809649,"low":0.005729683,"close":0.005788757,"volume_alpha":26128.20577506,"volume_tao":150.843393282,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784152800000,"bucket_start_iso":"2026-07-15T22:00:00.000Z","open":0.005790341,"high":0.005800038,"low":0.005783069,"close":0.005798757,"volume_alpha":5064.656127276,"volume_tao":29.31521248,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784156400000,"bucket_start_iso":"2026-07-15T23:00:00.000Z","open":0.005798833,"high":0.005798833,"low":0.005798833,"close":0.005798833,"volume_alpha":518.43387064,"volume_tao":3.00631151,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784160000000,"bucket_start_iso":"2026-07-16T00:00:00.000Z","open":0.005798947,"high":0.005798947,"low":0.005789849,"close":0.005789849,"volume_alpha":1294.771460887,"volume_tao":7.50248431,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784163600000,"bucket_start_iso":"2026-07-16T01:00:00.000Z","open":0.005802292,"high":0.005802292,"low":0.005802292,"close":0.005802292,"volume_alpha":2585.185292667,"volume_tao":15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784167200000,"bucket_start_iso":"2026-07-16T02:00:00.000Z","open":0.005839093,"high":0.005991486,"low":0.005839093,"close":0.005991486,"volume_alpha":38147.247081237,"volume_tao":225.543724703,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784170800000,"bucket_start_iso":"2026-07-16T03:00:00.000Z","open":0.005992552,"high":0.006120356,"low":0.005954626,"close":0.006005752,"volume_alpha":70163.537857646,"volume_tao":424.814796403,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784174400000,"bucket_start_iso":"2026-07-16T04:00:00.000Z","open":0.005990973,"high":0.005994349,"low":0.005934511,"close":0.005947913,"volume_alpha":16936.604844129,"volume_tao":101.08722495,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784178000000,"bucket_start_iso":"2026-07-16T05:00:00.000Z","open":0.005960965,"high":0.005971826,"low":0.005957628,"close":0.005971826,"volume_alpha":3466.295296734,"volume_tao":20.688930111,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784181600000,"bucket_start_iso":"2026-07-16T06:00:00.000Z","open":0.005978387,"high":0.006001491,"low":0.005978373,"close":0.006001491,"volume_alpha":2874.172673194,"volume_tao":17.222321985,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784185200000,"bucket_start_iso":"2026-07-16T07:00:00.000Z","open":0.006009169,"high":0.00603056,"low":0.006009169,"close":0.00603056,"volume_alpha":4568.749809482,"volume_tao":27.499012125,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784188800000,"bucket_start_iso":"2026-07-16T08:00:00.000Z","open":0.006034013,"high":0.006054537,"low":0.006034013,"close":0.006054537,"volume_alpha":3423.887935597,"volume_tao":20.701056531,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784192400000,"bucket_start_iso":"2026-07-16T09:00:00.000Z","open":0.006056663,"high":0.006056663,"low":0.005988837,"close":0.006005211,"volume_alpha":20411.946728372,"volume_tao":122.750297985,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784196000000,"bucket_start_iso":"2026-07-16T10:00:00.000Z","open":0.005999009,"high":0.00623369,"low":0.005977403,"close":0.006213479,"volume_alpha":60183.764116845,"volume_tao":369.117555286,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784199600000,"bucket_start_iso":"2026-07-16T11:00:00.000Z","open":0.006213977,"high":0.006216308,"low":0.006158576,"close":0.006187039,"volume_alpha":13877.07931069,"volume_tao":85.755169262,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784203200000,"bucket_start_iso":"2026-07-16T12:00:00.000Z","open":0.006178362,"high":0.006180519,"low":0.006134837,"close":0.006145399,"volume_alpha":20191.874042608,"volume_tao":124.337919942,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784206800000,"bucket_start_iso":"2026-07-16T13:00:00.000Z","open":0.006144776,"high":0.006302761,"low":0.005037783,"close":0.006283954,"volume_alpha":37083.569075224,"volume_tao":231.797029225,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784210400000,"bucket_start_iso":"2026-07-16T14:00:00.000Z","open":0.006283914,"high":0.006283914,"low":0.006220831,"close":0.006237623,"volume_alpha":16343.053029934,"volume_tao":101.989990054,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784214000000,"bucket_start_iso":"2026-07-16T15:00:00.000Z","open":0.006242854,"high":0.006253727,"low":0.006242854,"close":0.006249116,"volume_alpha":3217.564296683,"volume_tao":20.109845936,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784217600000,"bucket_start_iso":"2026-07-16T16:00:00.000Z","open":0.006250112,"high":0.00625726,"low":0.006082578,"close":0.006095894,"volume_alpha":34488.927629744,"volume_tao":212.356745588,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784221200000,"bucket_start_iso":"2026-07-16T17:00:00.000Z","open":0.006099174,"high":0.006099174,"low":0.006066249,"close":0.006069189,"volume_alpha":5704.12041657,"volume_tao":34.70695277,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784224800000,"bucket_start_iso":"2026-07-16T18:00:00.000Z","open":0.006066017,"high":0.006066017,"low":0.006057344,"close":0.006061211,"volume_alpha":2339.475418347,"volume_tao":14.175654329,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784228400000,"bucket_start_iso":"2026-07-16T19:00:00.000Z","open":0.006062543,"high":0.006065744,"low":0.005534034,"close":0.006012267,"volume_alpha":20581.841624653,"volume_tao":124.137988764,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784232000000,"bucket_start_iso":"2026-07-16T20:00:00.000Z","open":0.006009673,"high":0.006020763,"low":0.005980827,"close":0.006020763,"volume_alpha":8895.770639089,"volume_tao":53.369447728,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784235600000,"bucket_start_iso":"2026-07-16T21:00:00.000Z","open":0.006023059,"high":0.006085655,"low":0.006023059,"close":0.006085655,"volume_alpha":8478.967513997,"volume_tao":51.318038478,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784239200000,"bucket_start_iso":"2026-07-16T22:00:00.000Z","open":0.006075437,"high":0.006075437,"low":0.006014133,"close":0.006014138,"volume_alpha":9237.034620877,"volume_tao":55.87175733,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784242800000,"bucket_start_iso":"2026-07-16T23:00:00.000Z","open":0.006014769,"high":0.006014769,"low":0.006014769,"close":0.006014769,"volume_alpha":11.041170807,"volume_tao":0.066410087,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784246400000,"bucket_start_iso":"2026-07-17T00:00:00.000Z","open":0.006014323,"high":0.006155326,"low":0.006014323,"close":0.006042379,"volume_alpha":62287.908388419,"volume_tao":378.93223009,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784250000000,"bucket_start_iso":"2026-07-17T01:00:00.000Z","open":0.006042339,"high":0.006042339,"low":0.006042339,"close":0.006042339,"volume_alpha":258.267837732,"volume_tao":1.560541892,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784253600000,"bucket_start_iso":"2026-07-17T02:00:00.000Z","open":0.006046429,"high":0.006050533,"low":0.006046429,"close":0.006050533,"volume_alpha":991.984713741,"volume_tao":6,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784257200000,"bucket_start_iso":"2026-07-17T03:00:00.000Z","open":0.006047656,"high":0.006058288,"low":0.006042677,"close":0.006058288,"volume_alpha":5536.097212572,"volume_tao":33.519904859,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784260800000,"bucket_start_iso":"2026-07-17T04:00:00.000Z","open":0.006077779,"high":0.006116788,"low":0.006077779,"close":0.006088502,"volume_alpha":8875.838755801,"volume_tao":54.121409813,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784264400000,"bucket_start_iso":"2026-07-17T05:00:00.000Z","open":0.006088486,"high":0.006088486,"low":0.006073898,"close":0.006073898,"volume_alpha":2104.305267447,"volume_tao":12.796081912,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784268000000,"bucket_start_iso":"2026-07-17T06:00:00.000Z","open":0.006072549,"high":0.006076834,"low":0.006059959,"close":0.006059959,"volume_alpha":2930.901159149,"volume_tao":17.787019736,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784271600000,"bucket_start_iso":"2026-07-17T07:00:00.000Z","open":0.00605341,"high":0.006054372,"low":0.006048167,"close":0.006054372,"volume_alpha":1890.522518213,"volume_tao":11.443953221,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784275200000,"bucket_start_iso":"2026-07-17T08:00:00.000Z","open":0.006051173,"high":0.006051953,"low":0.006049322,"close":0.006051953,"volume_alpha":617.240554991,"volume_tao":3.734666065,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784278800000,"bucket_start_iso":"2026-07-17T09:00:00.000Z","open":0.006056043,"high":0.006056043,"low":0.006056043,"close":0.006056043,"volume_alpha":825.621657206,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784282400000,"bucket_start_iso":"2026-07-17T10:00:00.000Z","open":0.006038469,"high":0.006038469,"low":0.005464481,"close":0.006021269,"volume_alpha":5536.719765382,"volume_tao":33.420733043,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784286000000,"bucket_start_iso":"2026-07-17T11:00:00.000Z","open":0.006024663,"high":0.006024663,"low":0.006024663,"close":0.006024663,"volume_alpha":138.099012989,"volume_tao":0.832,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784289600000,"bucket_start_iso":"2026-07-17T12:00:00.000Z","open":0.006022654,"high":0.006022654,"low":0.006020999,"close":0.006020999,"volume_alpha":357.418196017,"volume_tao":2.152220335,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784293200000,"bucket_start_iso":"2026-07-17T13:00:00.000Z","open":0.006026617,"high":0.006026617,"low":0.006018398,"close":0.006018398,"volume_alpha":1996.375145965,"volume_tao":12.026787711,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784296800000,"bucket_start_iso":"2026-07-17T14:00:00.000Z","open":0.006018471,"high":0.006030167,"low":0.005996977,"close":0.005996977,"volume_alpha":18145.997584756,"volume_tao":109.070785832,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784304000000,"bucket_start_iso":"2026-07-17T16:00:00.000Z","open":0.00599667,"high":0.006010568,"low":0.00599667,"close":0.00600571,"volume_alpha":6116.441455301,"volume_tao":36.724973028,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784307600000,"bucket_start_iso":"2026-07-17T17:00:00.000Z","open":0.006003991,"high":0.006011708,"low":0.006003991,"close":0.00600509,"volume_alpha":1851.085203976,"volume_tao":11.118803884,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784311200000,"bucket_start_iso":"2026-07-17T18:00:00.000Z","open":0.006001356,"high":0.006001356,"low":0.005965975,"close":0.005965975,"volume_alpha":4865.11150467,"volume_tao":29.112374077,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784314800000,"bucket_start_iso":"2026-07-17T19:00:00.000Z","open":0.005963768,"high":0.005963768,"low":0.005949283,"close":0.00594953,"volume_alpha":2578.375615783,"volume_tao":15.362558257,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784318400000,"bucket_start_iso":"2026-07-17T20:00:00.000Z","open":0.005934314,"high":0.006018665,"low":0.005934314,"close":0.00601776,"volume_alpha":17845.689865486,"volume_tao":106.428806972,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784322000000,"bucket_start_iso":"2026-07-17T21:00:00.000Z","open":0.006020423,"high":0.006221132,"low":0.006004606,"close":0.00600769,"volume_alpha":69089.857543339,"volume_tao":421.483855398,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784325600000,"bucket_start_iso":"2026-07-17T22:00:00.000Z","open":0.005993272,"high":0.005993272,"low":0.005968521,"close":0.005968521,"volume_alpha":6694.570880872,"volume_tao":40.039364322,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784329200000,"bucket_start_iso":"2026-07-17T23:00:00.000Z","open":0.005955623,"high":0.005955623,"low":0.005951086,"close":0.005953387,"volume_alpha":1282.003486656,"volume_tao":7.632927328,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784332800000,"bucket_start_iso":"2026-07-18T00:00:00.000Z","open":0.005953325,"high":0.005953325,"low":0.005951905,"close":0.005951905,"volume_alpha":124.481024235,"volume_tao":0.741076044,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784336400000,"bucket_start_iso":"2026-07-18T01:00:00.000Z","open":0.005959292,"high":0.005971626,"low":0.005959292,"close":0.005964792,"volume_alpha":3444.514389863,"volume_tao":20.551030936,"event_count":51,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784340000000,"bucket_start_iso":"2026-07-18T02:00:00.000Z","open":0.005964394,"high":0.005967373,"low":0.005963646,"close":0.005967373,"volume_alpha":453.633119405,"volume_tao":2.706282435,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784343600000,"bucket_start_iso":"2026-07-18T03:00:00.000Z","open":0.005970367,"high":0.005970367,"low":0.005966275,"close":0.005967809,"volume_alpha":1669.622834641,"volume_tao":9.963846297,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784347200000,"bucket_start_iso":"2026-07-18T04:00:00.000Z","open":0.005964807,"high":0.005966145,"low":0.005963197,"close":0.005963197,"volume_alpha":506.029519849,"volume_tao":3.018364072,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784350800000,"bucket_start_iso":"2026-07-18T05:00:00.000Z","open":0.005967196,"high":0.005967196,"low":0.005964073,"close":0.005967128,"volume_alpha":532.754340544,"volume_tao":3.178414039,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784354400000,"bucket_start_iso":"2026-07-18T06:00:00.000Z","open":0.005968103,"high":0.005987858,"low":0.005968103,"close":0.005987858,"volume_alpha":2664.595100922,"volume_tao":15.929283608,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784358000000,"bucket_start_iso":"2026-07-18T07:00:00.000Z","open":0.005988649,"high":0.005990611,"low":0.005987399,"close":0.005987416,"volume_alpha":407.885482747,"volume_tao":2.442864072,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784361600000,"bucket_start_iso":"2026-07-18T08:00:00.000Z","open":0.005991744,"high":0.005993351,"low":0.005991744,"close":0.005993351,"volume_alpha":333.770248297,"volume_tao":2,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784365200000,"bucket_start_iso":"2026-07-18T09:00:00.000Z","open":0.005987378,"high":0.005987378,"low":0.005981904,"close":0.005981904,"volume_alpha":1387.886517345,"volume_tao":8.307579305,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784368800000,"bucket_start_iso":"2026-07-18T10:00:00.000Z","open":0.005980183,"high":0.005980183,"low":0.005781324,"close":0.005799605,"volume_alpha":38927.159083773,"volume_tao":227.990444637,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784372400000,"bucket_start_iso":"2026-07-18T11:00:00.000Z","open":0.005786803,"high":0.005792335,"low":0.005768454,"close":0.005768454,"volume_alpha":7402.933691819,"volume_tao":42.813169653,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784376000000,"bucket_start_iso":"2026-07-18T12:00:00.000Z","open":0.00577844,"high":0.005803403,"low":0.00577844,"close":0.005803403,"volume_alpha":5181.606063053,"volume_tao":30,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784379600000,"bucket_start_iso":"2026-07-18T13:00:00.000Z","open":0.005809442,"high":0.005811113,"low":0.005802863,"close":0.005808984,"volume_alpha":4767.439641403,"volume_tao":27.683888205,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784383200000,"bucket_start_iso":"2026-07-18T14:00:00.000Z","open":0.005815467,"high":0.005815467,"low":0.005815467,"close":0.005815467,"volume_alpha":2125.408275674,"volume_tao":12.360242092,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784386800000,"bucket_start_iso":"2026-07-18T15:00:00.000Z","open":0.005813061,"high":0.005813061,"low":0.0058085,"close":0.0058085,"volume_alpha":1363.158003751,"volume_tao":7.922292156,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784390400000,"bucket_start_iso":"2026-07-18T16:00:00.000Z","open":0.005795068,"high":0.005795068,"low":0.00577681,"close":0.005780715,"volume_alpha":8140.945228444,"volume_tao":47.114246996,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784394000000,"bucket_start_iso":"2026-07-18T17:00:00.000Z","open":0.005785262,"high":0.005786507,"low":0.005785262,"close":0.005786507,"volume_alpha":339.316662392,"volume_tao":1.9631,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784397600000,"bucket_start_iso":"2026-07-18T18:00:00.000Z","open":0.005786982,"high":0.005870616,"low":0.005785317,"close":0.005851302,"volume_alpha":16944.888263745,"volume_tao":98.874438749,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784401200000,"bucket_start_iso":"2026-07-18T19:00:00.000Z","open":0.005842111,"high":0.005848051,"low":0.005833067,"close":0.005846241,"volume_alpha":5095.58779902,"volume_tao":29.767886301,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784404800000,"bucket_start_iso":"2026-07-18T20:00:00.000Z","open":0.005845228,"high":0.005858607,"low":0.005845228,"close":0.005858607,"volume_alpha":2120.114143124,"volume_tao":12.407644019,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784408400000,"bucket_start_iso":"2026-07-18T21:00:00.000Z","open":0.005861594,"high":0.00587154,"low":0.005861594,"close":0.00587154,"volume_alpha":1494.015034876,"volume_tao":8.764100121,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784412000000,"bucket_start_iso":"2026-07-18T22:00:00.000Z","open":0.005872046,"high":0.005884877,"low":0.005870475,"close":0.005884877,"volume_alpha":1729.912945709,"volume_tao":10.168964542,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784415600000,"bucket_start_iso":"2026-07-18T23:00:00.000Z","open":0.005885129,"high":0.005890215,"low":0.005885129,"close":0.005890215,"volume_alpha":1027.448134367,"volume_tao":6.049374496,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784419200000,"bucket_start_iso":"2026-07-19T00:00:00.000Z","open":0.005891016,"high":0.005891016,"low":0.005853043,"close":0.005853043,"volume_alpha":8505.018461506,"volume_tao":49.821977918,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784422800000,"bucket_start_iso":"2026-07-19T01:00:00.000Z","open":0.005830924,"high":0.00602693,"low":0.005830924,"close":0.005861062,"volume_alpha":74087.15105722,"volume_tao":438.238997797,"event_count":64,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784426400000,"bucket_start_iso":"2026-07-19T02:00:00.000Z","open":0.005864947,"high":0.005869786,"low":0.005864947,"close":0.005869786,"volume_alpha":816.399881318,"volume_tao":4.7901,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784433600000,"bucket_start_iso":"2026-07-19T04:00:00.000Z","open":0.005862126,"high":0.005862126,"low":0.005811708,"close":0.005811708,"volume_alpha":8046.311595606,"volume_tao":46.988079455,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784437200000,"bucket_start_iso":"2026-07-19T05:00:00.000Z","open":0.0058174,"high":0.0058174,"low":0.0058174,"close":0.0058174,"volume_alpha":859.490565459,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784440800000,"bucket_start_iso":"2026-07-19T06:00:00.000Z","open":0.005821837,"high":0.005821837,"low":0.005821837,"close":0.005821837,"volume_alpha":171.767097793,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784444400000,"bucket_start_iso":"2026-07-19T07:00:00.000Z","open":0.005819742,"high":0.005819742,"low":0.005815739,"close":0.005815739,"volume_alpha":1142.905802446,"volume_tao":6.647400294,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784448000000,"bucket_start_iso":"2026-07-19T08:00:00.000Z","open":0.00581164,"high":0.00581164,"low":0.005810228,"close":0.005810228,"volume_alpha":399.798580912,"volume_tao":2.323203283,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784451600000,"bucket_start_iso":"2026-07-19T09:00:00.000Z","open":0.0058134,"high":0.005816411,"low":0.005811058,"close":0.005812707,"volume_alpha":2610.118828047,"volume_tao":15.174304119,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784455200000,"bucket_start_iso":"2026-07-19T10:00:00.000Z","open":0.005807836,"high":0.005807836,"low":0.00570557,"close":0.00570557,"volume_alpha":21338.266263784,"volume_tao":123.031712624,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784458800000,"bucket_start_iso":"2026-07-19T11:00:00.000Z","open":0.005705824,"high":0.005706133,"low":0.005681294,"close":0.005681294,"volume_alpha":3415.087257099,"volume_tao":19.439017981,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784462400000,"bucket_start_iso":"2026-07-19T12:00:00.000Z","open":0.005689501,"high":0.005703247,"low":0.005688864,"close":0.005700445,"volume_alpha":9418.986656858,"volume_tao":53.676552285,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784466000000,"bucket_start_iso":"2026-07-19T13:00:00.000Z","open":0.005700663,"high":0.005733544,"low":0.005700663,"close":0.005733544,"volume_alpha":7722.715737886,"volume_tao":44.149226898,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784469600000,"bucket_start_iso":"2026-07-19T14:00:00.000Z","open":0.005739843,"high":0.005739843,"low":0.005726355,"close":0.005728727,"volume_alpha":5218.896591541,"volume_tao":29.924677607,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784473200000,"bucket_start_iso":"2026-07-19T15:00:00.000Z","open":0.005729109,"high":0.00573015,"low":0.005729109,"close":0.00573015,"volume_alpha":141.370794496,"volume_tao":0.81,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784476800000,"bucket_start_iso":"2026-07-19T16:00:00.000Z","open":0.00572813,"high":0.005728142,"low":0.005710638,"close":0.005710638,"volume_alpha":5328.727314919,"volume_tao":30.498305613,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784480400000,"bucket_start_iso":"2026-07-19T17:00:00.000Z","open":0.005707725,"high":0.005707725,"low":0.00568875,"close":0.00569446,"volume_alpha":3909.525205972,"volume_tao":22.275835759,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784484000000,"bucket_start_iso":"2026-07-19T18:00:00.000Z","open":0.005690194,"high":0.005690194,"low":0.005681894,"close":0.005681894,"volume_alpha":2423.510225756,"volume_tao":13.777260491,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784487600000,"bucket_start_iso":"2026-07-19T19:00:00.000Z","open":0.005672477,"high":0.005672477,"low":0.005672477,"close":0.005672477,"volume_alpha":1403.843826939,"volume_tao":7.963271267,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784491200000,"bucket_start_iso":"2026-07-19T20:00:00.000Z","open":0.005662521,"high":0.005662521,"low":0.005546851,"close":0.005556459,"volume_alpha":20962.39011171,"volume_tao":117.383339929,"event_count":48,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784494800000,"bucket_start_iso":"2026-07-19T21:00:00.000Z","open":0.005562307,"high":0.005565334,"low":0.005562307,"close":0.005565334,"volume_alpha":207.74794947,"volume_tao":1.155680753,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784498400000,"bucket_start_iso":"2026-07-19T22:00:00.000Z","open":0.005574596,"high":0.00559557,"low":0.005565945,"close":0.005565945,"volume_alpha":12541.287307297,"volume_tao":70.044974439,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784502000000,"bucket_start_iso":"2026-07-19T23:00:00.000Z","open":0.005552948,"high":0.005552948,"low":0.00554259,"close":0.00554259,"volume_alpha":3214.270387357,"volume_tao":17.848068502,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784505600000,"bucket_start_iso":"2026-07-20T00:00:00.000Z","open":0.005542614,"high":0.005548317,"low":0.005362928,"close":0.005369414,"volume_alpha":50199.690745106,"volume_tao":273.530329556,"event_count":67,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784520000000,"bucket_start_iso":"2026-07-20T04:00:00.000Z","open":0.005390158,"high":0.005401403,"low":0.005390158,"close":0.005401403,"volume_alpha":3523.398013326,"volume_tao":19,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784523600000,"bucket_start_iso":"2026-07-20T05:00:00.000Z","open":0.005409695,"high":0.005412647,"low":0.005390327,"close":0.005399989,"volume_alpha":8930.928390766,"volume_tao":48.247015167,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784527200000,"bucket_start_iso":"2026-07-20T06:00:00.000Z","open":0.005412688,"high":0.005412688,"low":0.005404133,"close":0.005404133,"volume_alpha":2380.18956356,"volume_tao":12.876830797,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784530800000,"bucket_start_iso":"2026-07-20T07:00:00.000Z","open":0.005407164,"high":0.005407164,"low":0.00536343,"close":0.005367043,"volume_alpha":19116.72162563,"volume_tao":102.810510771,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784534400000,"bucket_start_iso":"2026-07-20T08:00:00.000Z","open":0.005362194,"high":0.005399005,"low":0.005360933,"close":0.005399005,"volume_alpha":5994.305101563,"volume_tao":32.249614404,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784538000000,"bucket_start_iso":"2026-07-20T09:00:00.000Z","open":0.005396867,"high":0.005441155,"low":0.005396867,"close":0.005439062,"volume_alpha":6881.446034371,"volume_tao":37.307415497,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784541600000,"bucket_start_iso":"2026-07-20T10:00:00.000Z","open":0.005441257,"high":0.005443657,"low":0.005438837,"close":0.005443657,"volume_alpha":1217.069725208,"volume_tao":6.623366796,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784545200000,"bucket_start_iso":"2026-07-20T11:00:00.000Z","open":0.005443872,"high":0.005551102,"low":0.005443872,"close":0.005548315,"volume_alpha":20008.292270802,"volume_tao":110.229731654,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784548800000,"bucket_start_iso":"2026-07-20T12:00:00.000Z","open":0.005539437,"high":0.005539437,"low":0.005538756,"close":0.005538756,"volume_alpha":163.184643967,"volume_tao":0.903914388,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784552400000,"bucket_start_iso":"2026-07-20T13:00:00.000Z","open":0.00553891,"high":0.005584274,"low":0.00553891,"close":0.005566313,"volume_alpha":16447.649340887,"volume_tao":91.519447769,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784556000000,"bucket_start_iso":"2026-07-20T14:00:00.000Z","open":0.005575533,"high":0.005575533,"low":0.005544729,"close":0.005544729,"volume_alpha":8314.674326758,"volume_tao":46.271277464,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784559600000,"bucket_start_iso":"2026-07-20T15:00:00.000Z","open":0.005550843,"high":0.005554735,"low":0.005550843,"close":0.005554735,"volume_alpha":1113.322263475,"volume_tao":6.18,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784563200000,"bucket_start_iso":"2026-07-20T16:00:00.000Z","open":0.005555013,"high":0.005742234,"low":0.005555013,"close":0.005635956,"volume_alpha":84317.442719348,"volume_tao":478.699119933,"event_count":62,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784566800000,"bucket_start_iso":"2026-07-20T17:00:00.000Z","open":0.005629939,"high":0.005867374,"low":0.005629939,"close":0.005687969,"volume_alpha":90064.37097102,"volume_tao":517.091216069,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784570400000,"bucket_start_iso":"2026-07-20T18:00:00.000Z","open":0.005680887,"high":0.005680887,"low":0.005621123,"close":0.005625857,"volume_alpha":18997.69228443,"volume_tao":107.328796161,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784574000000,"bucket_start_iso":"2026-07-20T19:00:00.000Z","open":0.005626674,"high":0.005726233,"low":0.005619284,"close":0.005723314,"volume_alpha":27315.758715924,"volume_tao":155.484771773,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784577600000,"bucket_start_iso":"2026-07-20T20:00:00.000Z","open":0.00572318,"high":0.005833438,"low":0.00572318,"close":0.005833438,"volume_alpha":30789.838861366,"volume_tao":177.911243065,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784581200000,"bucket_start_iso":"2026-07-20T21:00:00.000Z","open":0.00583266,"high":0.005844101,"low":0.005827414,"close":0.005844101,"volume_alpha":2893.940081137,"volume_tao":16.886314195,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784584800000,"bucket_start_iso":"2026-07-20T22:00:00.000Z","open":0.005841213,"high":0.005906791,"low":0.005841213,"close":0.005884849,"volume_alpha":23889.46584701,"volume_tao":140.622450234,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784588400000,"bucket_start_iso":"2026-07-20T23:00:00.000Z","open":0.005867376,"high":0.005867376,"low":0.005804066,"close":0.005804066,"volume_alpha":20225.605888307,"volume_tao":117.966138945,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784592000000,"bucket_start_iso":"2026-07-21T00:00:00.000Z","open":0.005811494,"high":0.005851005,"low":0.005811494,"close":0.005851005,"volume_alpha":6193.264297424,"volume_tao":36.098033128,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784595600000,"bucket_start_iso":"2026-07-21T01:00:00.000Z","open":0.005856577,"high":0.006012597,"low":0.005856577,"close":0.005972258,"volume_alpha":79999.890163408,"volume_tao":476.778803805,"event_count":66,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784599200000,"bucket_start_iso":"2026-07-21T02:00:00.000Z","open":0.005974978,"high":0.005974978,"low":0.005974978,"close":0.005974978,"volume_alpha":145.368128478,"volume_tao":0.868571428,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784602800000,"bucket_start_iso":"2026-07-21T03:00:00.000Z","open":0.00597961,"high":0.005990621,"low":0.00597961,"close":0.005990061,"volume_alpha":2656.027965016,"volume_tao":15.89742328,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784606400000,"bucket_start_iso":"2026-07-21T04:00:00.000Z","open":0.005987476,"high":0.005987476,"low":0.005984483,"close":0.005984483,"volume_alpha":918.400188889,"volume_tao":5.497649746,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784610000000,"bucket_start_iso":"2026-07-21T05:00:00.000Z","open":0.005986455,"high":0.00599071,"low":0.005986455,"close":0.00599071,"volume_alpha":952.800031411,"volume_tao":5.707,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784613600000,"bucket_start_iso":"2026-07-21T06:00:00.000Z","open":0.005993683,"high":0.006058463,"low":0.005993683,"close":0.006051765,"volume_alpha":16692.55923346,"volume_tao":100.724233352,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784617200000,"bucket_start_iso":"2026-07-21T07:00:00.000Z","open":0.006056524,"high":0.006217825,"low":0.006056524,"close":0.006146645,"volume_alpha":70897.365862538,"volume_tao":434.96815675,"event_count":49,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784620800000,"bucket_start_iso":"2026-07-21T08:00:00.000Z","open":0.006134074,"high":0.006240927,"low":0.006114371,"close":0.006137399,"volume_alpha":43298.67166195,"volume_tao":267.096640896,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784624400000,"bucket_start_iso":"2026-07-21T09:00:00.000Z","open":0.006140474,"high":0.006241201,"low":0.006140474,"close":0.006241201,"volume_alpha":30173.189819546,"volume_tao":186.526824589,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784628000000,"bucket_start_iso":"2026-07-21T10:00:00.000Z","open":0.006249581,"high":0.00625151,"low":0.006191872,"close":0.006198494,"volume_alpha":24702.292198616,"volume_tao":153.346208289,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784631600000,"bucket_start_iso":"2026-07-21T11:00:00.000Z","open":0.006211538,"high":0.006238455,"low":0.006141744,"close":0.006141744,"volume_alpha":18240.236703453,"volume_tao":113.065635814,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784635200000,"bucket_start_iso":"2026-07-21T12:00:00.000Z","open":0.006117942,"high":0.006117942,"low":0.006021019,"close":0.006021019,"volume_alpha":33110.319492901,"volume_tao":200.74987613,"event_count":46,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784638800000,"bucket_start_iso":"2026-07-21T13:00:00.000Z","open":0.006003218,"high":0.006003218,"low":0.005977851,"close":0.005977851,"volume_alpha":5119.462013105,"volume_tao":30.696419814,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784642400000,"bucket_start_iso":"2026-07-21T14:00:00.000Z","open":0.005977155,"high":0.005983106,"low":0.00597497,"close":0.00597498,"volume_alpha":4023.517360676,"volume_tao":24.055518428,"event_count":43,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784646000000,"bucket_start_iso":"2026-07-21T15:00:00.000Z","open":0.005981167,"high":0.006292512,"low":0.005981167,"close":0.006191684,"volume_alpha":78187.737467966,"volume_tao":480.494957381,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784649600000,"bucket_start_iso":"2026-07-21T16:00:00.000Z","open":0.006095545,"high":0.006107219,"low":0.006095116,"close":0.006107219,"volume_alpha":6273.721604062,"volume_tao":38.267745088,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784656800000,"bucket_start_iso":"2026-07-21T18:00:00.000Z","open":0.006109486,"high":0.006109486,"low":0.006094805,"close":0.006094805,"volume_alpha":2861.829613859,"volume_tao":17.456669272,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784660400000,"bucket_start_iso":"2026-07-21T19:00:00.000Z","open":0.006088612,"high":0.00610005,"low":0.006084656,"close":0.006084656,"volume_alpha":7741.897622211,"volume_tao":47.202299868,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784664000000,"bucket_start_iso":"2026-07-21T20:00:00.000Z","open":0.006084563,"high":0.006086647,"low":0.00608374,"close":0.00608374,"volume_alpha":465.94876245,"volume_tao":2.835141561,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784667600000,"bucket_start_iso":"2026-07-21T21:00:00.000Z","open":0.006071903,"high":0.006071903,"low":0.006053288,"close":0.006053288,"volume_alpha":4919.311521556,"volume_tao":29.839101438,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784671200000,"bucket_start_iso":"2026-07-21T22:00:00.000Z","open":0.006050416,"high":0.006052565,"low":0.006044994,"close":0.006044994,"volume_alpha":1511.287951051,"volume_tao":9.142595913,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784674800000,"bucket_start_iso":"2026-07-21T23:00:00.000Z","open":0.006041343,"high":0.006041343,"low":0.006007274,"close":0.006007274,"volume_alpha":5014.433833348,"volume_tao":30.215162384,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784678400000,"bucket_start_iso":"2026-07-22T00:00:00.000Z","open":0.00600744,"high":0.00600744,"low":0.006001199,"close":0.006004514,"volume_alpha":1072.095788766,"volume_tao":6.437099479,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784682000000,"bucket_start_iso":"2026-07-22T01:00:00.000Z","open":0.006006479,"high":0.006006479,"low":0.005968341,"close":0.005974544,"volume_alpha":6539.453047854,"volume_tao":39.138618229,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784685600000,"bucket_start_iso":"2026-07-22T02:00:00.000Z","open":0.005958846,"high":0.005958846,"low":0.005942432,"close":0.005942432,"volume_alpha":4455.759491932,"volume_tao":26.5511835,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784689200000,"bucket_start_iso":"2026-07-22T03:00:00.000Z","open":0.005939034,"high":0.0059469,"low":0.005932809,"close":0.005942676,"volume_alpha":5559.347897228,"volume_tao":33.031901781,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784692800000,"bucket_start_iso":"2026-07-22T04:00:00.000Z","open":0.00594094,"high":0.00594094,"low":0.00594094,"close":0.00594094,"volume_alpha":345.001021666,"volume_tao":2.049630358,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784696400000,"bucket_start_iso":"2026-07-22T05:00:00.000Z","open":0.005939854,"high":0.005953554,"low":0.00593701,"close":0.005953554,"volume_alpha":2296.378002303,"volume_tao":13.652529215,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784700000000,"bucket_start_iso":"2026-07-22T06:00:00.000Z","open":0.005955726,"high":0.005975358,"low":0.005955726,"close":0.005975358,"volume_alpha":3604.847724107,"volume_tao":21.504767351,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784703600000,"bucket_start_iso":"2026-07-22T07:00:00.000Z","open":0.005977355,"high":0.005999858,"low":0.005977172,"close":0.005999187,"volume_alpha":3133.601056806,"volume_tao":18.775621775,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784707200000,"bucket_start_iso":"2026-07-22T08:00:00.000Z","open":0.006002744,"high":0.006069748,"low":0.006002744,"close":0.006069748,"volume_alpha":9144.627618234,"volume_tao":55.199199457,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784710800000,"bucket_start_iso":"2026-07-22T09:00:00.000Z","open":0.006068375,"high":0.006068375,"low":0.005969101,"close":0.006062225,"volume_alpha":28766.99680841,"volume_tao":173.05084928,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784714400000,"bucket_start_iso":"2026-07-22T10:00:00.000Z","open":0.006062535,"high":0.006076303,"low":0.006037884,"close":0.006037884,"volume_alpha":9615.492883539,"volume_tao":58.225327026,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784718000000,"bucket_start_iso":"2026-07-22T11:00:00.000Z","open":0.006034864,"high":0.006034864,"low":0.005972388,"close":0.005972388,"volume_alpha":16685.628543139,"volume_tao":100.11257228,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784721600000,"bucket_start_iso":"2026-07-22T12:00:00.000Z","open":0.005970992,"high":0.005970992,"low":0.005966751,"close":0.00596683,"volume_alpha":1136.352112377,"volume_tao":6.784594484,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784725200000,"bucket_start_iso":"2026-07-22T13:00:00.000Z","open":0.005963918,"high":0.005963918,"low":0.005959221,"close":0.005961808,"volume_alpha":1443.471600489,"volume_tao":8.60707371,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784728800000,"bucket_start_iso":"2026-07-22T14:00:00.000Z","open":0.005959601,"high":0.005963216,"low":0.005959601,"close":0.005960611,"volume_alpha":2153.966521759,"volume_tao":12.837037599,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784732400000,"bucket_start_iso":"2026-07-22T15:00:00.000Z","open":0.005960617,"high":0.005971554,"low":0.005960617,"close":0.005966003,"volume_alpha":3597.504832554,"volume_tao":21.476088684,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784736000000,"bucket_start_iso":"2026-07-22T16:00:00.000Z","open":0.005963165,"high":0.00596623,"low":0.005844223,"close":0.005853308,"volume_alpha":38776.854477983,"volume_tao":228.768264023,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784739600000,"bucket_start_iso":"2026-07-22T17:00:00.000Z","open":0.005852641,"high":0.005852641,"low":0.005631297,"close":0.005692209,"volume_alpha":134124.372227931,"volume_tao":769.950557954,"event_count":82,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784743200000,"bucket_start_iso":"2026-07-22T18:00:00.000Z","open":0.00569429,"high":0.005701917,"low":0.005089059,"close":0.005658801,"volume_alpha":9149.694778917,"volume_tao":51.930970026,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784746800000,"bucket_start_iso":"2026-07-22T19:00:00.000Z","open":0.005646788,"high":0.005649787,"low":0.005646187,"close":0.005646187,"volume_alpha":300.908899998,"volume_tao":1.69916423,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784750400000,"bucket_start_iso":"2026-07-22T20:00:00.000Z","open":0.005645865,"high":0.005645865,"low":0.005583159,"close":0.00562479,"volume_alpha":16589.770035296,"volume_tao":93.106300578,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784754000000,"bucket_start_iso":"2026-07-22T21:00:00.000Z","open":0.005630868,"high":0.005630868,"low":0.005610574,"close":0.005610574,"volume_alpha":3468.884909864,"volume_tao":19.493352785,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784757600000,"bucket_start_iso":"2026-07-22T22:00:00.000Z","open":0.005593327,"high":0.005654244,"low":0.00559087,"close":0.005654085,"volume_alpha":26757.657460917,"volume_tao":150.61671021,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784761200000,"bucket_start_iso":"2026-07-22T23:00:00.000Z","open":0.005656845,"high":0.005740918,"low":0.005656845,"close":0.005740918,"volume_alpha":22972.305161445,"volume_tao":131.438857432,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784764800000,"bucket_start_iso":"2026-07-23T00:00:00.000Z","open":0.005722507,"high":0.005722507,"low":0.005510563,"close":0.005565593,"volume_alpha":50700.455431764,"volume_tao":283.384801077,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784768400000,"bucket_start_iso":"2026-07-23T01:00:00.000Z","open":0.005567675,"high":0.005567675,"low":0.005558432,"close":0.005558432,"volume_alpha":2346.771261494,"volume_tao":13.046027759,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784772000000,"bucket_start_iso":"2026-07-23T02:00:00.000Z","open":0.005533857,"high":0.005533857,"low":0.005515668,"close":0.005515668,"volume_alpha":5573.534933485,"volume_tao":30.840021822,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784775600000,"bucket_start_iso":"2026-07-23T03:00:00.000Z","open":0.005519185,"high":0.005519185,"low":0.004728132,"close":0.00549764,"volume_alpha":16907.691222085,"volume_tao":92.719747378,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784779200000,"bucket_start_iso":"2026-07-23T04:00:00.000Z","open":0.005504017,"high":0.005504017,"low":0.00543959,"close":0.005445363,"volume_alpha":10488.613983766,"volume_tao":57.355477862,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784782800000,"bucket_start_iso":"2026-07-23T05:00:00.000Z","open":0.005436823,"high":0.005436823,"low":0.005396491,"close":0.005399826,"volume_alpha":7807.957330556,"volume_tao":42.32422471,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784786400000,"bucket_start_iso":"2026-07-23T06:00:00.000Z","open":0.005397138,"high":0.005397138,"low":0.005397138,"close":0.005397138,"volume_alpha":142.465836371,"volume_tao":0.768907735,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784790000000,"bucket_start_iso":"2026-07-23T07:00:00.000Z","open":0.005397239,"high":0.005403245,"low":0.005397239,"close":0.005399913,"volume_alpha":1146.661083845,"volume_tao":6.192964644,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784793600000,"bucket_start_iso":"2026-07-23T08:00:00.000Z","open":0.00539844,"high":0.005398538,"low":0.00539844,"close":0.005398538,"volume_alpha":12.40584669,"volume_tao":0.066973216,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784797200000,"bucket_start_iso":"2026-07-23T09:00:00.000Z","open":0.005396537,"high":0.005408491,"low":0.005396537,"close":0.005408491,"volume_alpha":4505.688144166,"volume_tao":24.359318088,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784800800000,"bucket_start_iso":"2026-07-23T10:00:00.000Z","open":0.00542404,"high":0.005489888,"low":0.00542404,"close":0.005489888,"volume_alpha":11973.756702496,"volume_tao":65.3722,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784804400000,"bucket_start_iso":"2026-07-23T11:00:00.000Z","open":0.005477318,"high":0.005537518,"low":0.005359057,"close":0.005530326,"volume_alpha":28202.132352169,"volume_tao":155.142587179,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784808000000,"bucket_start_iso":"2026-07-23T12:00:00.000Z","open":0.005522356,"high":0.00555256,"low":0.005481547,"close":0.00555256,"volume_alpha":21448.962764376,"volume_tao":118.189609819,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784811600000,"bucket_start_iso":"2026-07-23T13:00:00.000Z","open":0.005552353,"high":0.005552353,"low":0.005552024,"close":0.005552024,"volume_alpha":268.910463236,"volume_tao":1.492998125,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784815200000,"bucket_start_iso":"2026-07-23T14:00:00.000Z","open":0.005542266,"high":0.005542266,"low":0.005504306,"close":0.005504306,"volume_alpha":13185.624896765,"volume_tao":72.859124756,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784818800000,"bucket_start_iso":"2026-07-23T15:00:00.000Z","open":0.005510394,"high":0.005519326,"low":0.005474743,"close":0.005474743,"volume_alpha":10268.233060095,"volume_tao":56.47457076,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784822400000,"bucket_start_iso":"2026-07-23T16:00:00.000Z","open":0.005470696,"high":0.00547407,"low":0.005468677,"close":0.005471305,"volume_alpha":4208.0413108,"volume_tao":23.020538544,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784826000000,"bucket_start_iso":"2026-07-23T17:00:00.000Z","open":0.005473788,"high":0.005613983,"low":0.005458968,"close":0.005578465,"volume_alpha":40790.012526269,"volume_tao":226.385349057,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784829600000,"bucket_start_iso":"2026-07-23T18:00:00.000Z","open":0.005584708,"high":0.005596212,"low":0.005475436,"close":0.00547572,"volume_alpha":42761.015363091,"volume_tao":236.186331204,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784833200000,"bucket_start_iso":"2026-07-23T19:00:00.000Z","open":0.005464007,"high":0.005480717,"low":0.005463395,"close":0.005480717,"volume_alpha":4754.337921346,"volume_tao":26.053844086,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784836800000,"bucket_start_iso":"2026-07-23T20:00:00.000Z","open":0.005492328,"high":0.005503214,"low":0.005490611,"close":0.005503214,"volume_alpha":2129.579470517,"volume_tao":11.704882136,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784840400000,"bucket_start_iso":"2026-07-23T21:00:00.000Z","open":0.005503467,"high":0.005504575,"low":0.005500138,"close":0.005500138,"volume_alpha":609.46110434,"volume_tao":3.353106395,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784844000000,"bucket_start_iso":"2026-07-23T22:00:00.000Z","open":0.005499642,"high":0.005514577,"low":0.005499642,"close":0.005514577,"volume_alpha":3631.366034815,"volume_tao":20.025378386,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784847600000,"bucket_start_iso":"2026-07-23T23:00:00.000Z","open":0.00552417,"high":0.005524266,"low":0.00552417,"close":0.005524266,"volume_alpha":20.856525291,"volume_tao":0.115215958,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784851200000,"bucket_start_iso":"2026-07-24T00:00:00.000Z","open":0.005523607,"high":0.005523607,"low":0.005481972,"close":0.005484637,"volume_alpha":9317.436937197,"volume_tao":51.222499946,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784854800000,"bucket_start_iso":"2026-07-24T01:00:00.000Z","open":0.005487121,"high":0.005499524,"low":0.005486528,"close":0.005499524,"volume_alpha":2561.081432993,"volume_tao":14.078089679,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784858400000,"bucket_start_iso":"2026-07-24T02:00:00.000Z","open":0.005494995,"high":0.005494995,"low":0.005470864,"close":0.005470864,"volume_alpha":4941.501766853,"volume_tao":27.113742461,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784862000000,"bucket_start_iso":"2026-07-24T03:00:00.000Z","open":0.005474924,"high":0.005477903,"low":0.00547283,"close":0.005477903,"volume_alpha":954.976280417,"volume_tao":5.230526887,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784865600000,"bucket_start_iso":"2026-07-24T04:00:00.000Z","open":0.005492543,"high":0.005501742,"low":0.005492543,"close":0.005501731,"volume_alpha":3644.951329886,"volume_tao":20.020086133,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784869200000,"bucket_start_iso":"2026-07-24T05:00:00.000Z","open":0.005504629,"high":0.005504629,"low":0.005504629,"close":0.005504629,"volume_alpha":3.633305397,"volume_tao":0.02,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784872800000,"bucket_start_iso":"2026-07-24T06:00:00.000Z","open":0.005506138,"high":0.005506138,"low":0.005503846,"close":0.005503846,"volume_alpha":508.060036716,"volume_tao":2.796908784,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784876400000,"bucket_start_iso":"2026-07-24T07:00:00.000Z","open":0.005502404,"high":0.005502404,"low":0.005442951,"close":0.005442951,"volume_alpha":9360.810111519,"volume_tao":51.231791679,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784880000000,"bucket_start_iso":"2026-07-24T08:00:00.000Z","open":0.005446959,"high":0.005446959,"low":0.005444376,"close":0.005444376,"volume_alpha":533.557670963,"volume_tao":2.905599899,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784883600000,"bucket_start_iso":"2026-07-24T09:00:00.000Z","open":0.005435674,"high":0.005435674,"low":0.005427547,"close":0.005427547,"volume_alpha":2514.421693768,"volume_tao":13.667577031,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784887200000,"bucket_start_iso":"2026-07-24T10:00:00.000Z","open":0.005425833,"high":0.005425833,"low":0.005418371,"close":0.005418588,"volume_alpha":3296.402141525,"volume_tao":17.873952417,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784890800000,"bucket_start_iso":"2026-07-24T11:00:00.000Z","open":0.005409718,"high":0.005409718,"low":0.005403139,"close":0.005403139,"volume_alpha":2006.986392622,"volume_tao":10.857231097,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784894400000,"bucket_start_iso":"2026-07-24T12:00:00.000Z","open":0.005394346,"high":0.005394346,"low":0.005302513,"close":0.005308374,"volume_alpha":27641.691729526,"volume_tao":147.537798827,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784898000000,"bucket_start_iso":"2026-07-24T13:00:00.000Z","open":0.005302289,"high":0.005302289,"low":0.005293972,"close":0.005298541,"volume_alpha":4353.204415627,"volume_tao":23.067078601,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784901600000,"bucket_start_iso":"2026-07-24T14:00:00.000Z","open":0.005301149,"high":0.005318903,"low":0.005301149,"close":0.005315392,"volume_alpha":6101.995777998,"volume_tao":32.397660825,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784905200000,"bucket_start_iso":"2026-07-24T15:00:00.000Z","open":0.005314512,"high":0.005314512,"low":0.005289011,"close":0.005307443,"volume_alpha":6789.716616583,"volume_tao":35.99086049,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784908800000,"bucket_start_iso":"2026-07-24T16:00:00.000Z","open":0.005310659,"high":0.005312172,"low":0.005300511,"close":0.005312172,"volume_alpha":6876.222897266,"volume_tao":36.483218187,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784912400000,"bucket_start_iso":"2026-07-24T17:00:00.000Z","open":0.005309791,"high":0.005309791,"low":0.005309791,"close":0.005309791,"volume_alpha":8.626957177,"volume_tao":0.045807343,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784916000000,"bucket_start_iso":"2026-07-24T18:00:00.000Z","open":0.005312951,"high":0.00531308,"low":0.005302089,"close":0.005303905,"volume_alpha":5410.273099743,"volume_tao":28.690807882,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784919600000,"bucket_start_iso":"2026-07-24T19:00:00.000Z","open":0.005311848,"high":0.005311848,"low":0.005284739,"close":0.005284739,"volume_alpha":5041.822696929,"volume_tao":26.691046479,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784923200000,"bucket_start_iso":"2026-07-24T20:00:00.000Z","open":0.00528709,"high":0.005343139,"low":0.00528709,"close":0.005307075,"volume_alpha":17550.475733154,"volume_tao":93.35157426,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784926800000,"bucket_start_iso":"2026-07-24T21:00:00.000Z","open":0.00530705,"high":0.00530705,"low":0.005298306,"close":0.005298306,"volume_alpha":2903.399182676,"volume_tao":15.383702362,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784930400000,"bucket_start_iso":"2026-07-24T22:00:00.000Z","open":0.005280663,"high":0.005280663,"low":0.005080884,"close":0.00508359,"volume_alpha":54741.532221752,"volume_tao":283.374545055,"event_count":47,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784934000000,"bucket_start_iso":"2026-07-24T23:00:00.000Z","open":0.005080025,"high":0.005087546,"low":0.005076102,"close":0.005076198,"volume_alpha":5344.384984043,"volume_tao":27.168584924,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784937600000,"bucket_start_iso":"2026-07-25T00:00:00.000Z","open":0.005076524,"high":0.005076524,"low":0.005073511,"close":0.005073511,"volume_alpha":314.711375788,"volume_tao":1.596741763,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784941200000,"bucket_start_iso":"2026-07-25T01:00:00.000Z","open":0.005089529,"high":0.005244353,"low":0.005089529,"close":0.005170691,"volume_alpha":52689.664771597,"volume_tao":272.692983666,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784944800000,"bucket_start_iso":"2026-07-25T02:00:00.000Z","open":0.005155008,"high":0.005155008,"low":0.005141967,"close":0.005141967,"volume_alpha":6262.806050612,"volume_tao":32.279110266,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784952000000,"bucket_start_iso":"2026-07-25T04:00:00.000Z","open":0.005132293,"high":0.005132293,"low":0.005078484,"close":0.005084368,"volume_alpha":15996.612190158,"volume_tao":81.564273523,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784955600000,"bucket_start_iso":"2026-07-25T05:00:00.000Z","open":0.005083264,"high":0.005083264,"low":0.005081897,"close":0.005081897,"volume_alpha":487.557140492,"volume_tao":2.478163556,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784959200000,"bucket_start_iso":"2026-07-25T06:00:00.000Z","open":0.005081562,"high":0.00510468,"low":0.005081562,"close":0.00510468,"volume_alpha":6936.888252635,"volume_tao":35.408962901,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784962800000,"bucket_start_iso":"2026-07-25T07:00:00.000Z","open":0.005122188,"high":0.005122339,"low":0.005101446,"close":0.005101446,"volume_alpha":7188.019292738,"volume_tao":36.66963868,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784966400000,"bucket_start_iso":"2026-07-25T08:00:00.000Z","open":0.005088353,"high":0.005088353,"low":0.005022818,"close":0.005022818,"volume_alpha":14233.629349382,"volume_tao":72.010302609,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784970000000,"bucket_start_iso":"2026-07-25T09:00:00.000Z","open":0.005023759,"high":0.005023759,"low":0.005014085,"close":0.0050178,"volume_alpha":1982.11974205,"volume_tao":9.94722377,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784973600000,"bucket_start_iso":"2026-07-25T10:00:00.000Z","open":0.005018984,"high":0.005018984,"low":0.005009536,"close":0.005009536,"volume_alpha":1713.595689185,"volume_tao":8.588472267,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784977200000,"bucket_start_iso":"2026-07-25T11:00:00.000Z","open":0.005009786,"high":0.005018954,"low":0.005009786,"close":0.005018954,"volume_alpha":3068.510270039,"volume_tao":15.4,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784980800000,"bucket_start_iso":"2026-07-25T12:00:00.000Z","open":0.005017566,"high":0.005017566,"low":0.005001524,"close":0.005001524,"volume_alpha":5664.649230737,"volume_tao":28.374830489,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784984400000,"bucket_start_iso":"2026-07-25T13:00:00.000Z","open":0.004993325,"high":0.004996849,"low":0.004993325,"close":0.004996849,"volume_alpha":6627.809494007,"volume_tao":33.096293636,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784988000000,"bucket_start_iso":"2026-07-25T14:00:00.000Z","open":0.004995272,"high":0.005006671,"low":0.004993929,"close":0.004994051,"volume_alpha":6678.57865708,"volume_tao":33.379570988,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784991600000,"bucket_start_iso":"2026-07-25T15:00:00.000Z","open":0.004993581,"high":0.004996958,"low":0.004993581,"close":0.004996958,"volume_alpha":352.850791063,"volume_tao":1.763002728,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784995200000,"bucket_start_iso":"2026-07-25T16:00:00.000Z","open":0.005000876,"high":0.00500442,"low":0.004995265,"close":0.004995265,"volume_alpha":5424.188120981,"volume_tao":27.111609253,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784998800000,"bucket_start_iso":"2026-07-25T17:00:00.000Z","open":0.004984976,"high":0.005002085,"low":0.004973835,"close":0.004990213,"volume_alpha":13485.228963368,"volume_tao":67.252040526,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785006000000,"bucket_start_iso":"2026-07-25T19:00:00.000Z","open":0.004983199,"high":0.004983199,"low":0.004974251,"close":0.004974251,"volume_alpha":2230.152265344,"volume_tao":11.09477496,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785013200000,"bucket_start_iso":"2026-07-25T21:00:00.000Z","open":0.004971939,"high":0.004977731,"low":0.004971939,"close":0.004975261,"volume_alpha":4018.19915483,"volume_tao":19.996548933,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785016800000,"bucket_start_iso":"2026-07-25T22:00:00.000Z","open":0.004972956,"high":0.004972956,"low":0.004972956,"close":0.004972956,"volume_alpha":201.0876393,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785020400000,"bucket_start_iso":"2026-07-25T23:00:00.000Z","open":0.004970767,"high":0.004970767,"low":0.004694836,"close":0.00496791,"volume_alpha":1169.233327007,"volume_tao":5.809189279,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785024000000,"bucket_start_iso":"2026-07-26T00:00:00.000Z","open":0.004965019,"high":0.004996439,"low":0.004965019,"close":0.004996439,"volume_alpha":7408.245577819,"volume_tao":36.942547978,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785027600000,"bucket_start_iso":"2026-07-26T01:00:00.000Z","open":0.004994353,"high":0.004994353,"low":0.004994353,"close":0.004994353,"volume_alpha":4000.983963385,"volume_tao":19.982325529,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785031200000,"bucket_start_iso":"2026-07-26T02:00:00.000Z","open":0.004996967,"high":0.0049973,"low":0.004988824,"close":0.0049973,"volume_alpha":11006.160514567,"volume_tao":54.979918764,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785034800000,"bucket_start_iso":"2026-07-26T03:00:00.000Z","open":0.00500497,"high":0.00500497,"low":0.00500497,"close":0.00500497,"volume_alpha":599.404179143,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785038400000,"bucket_start_iso":"2026-07-26T04:00:00.000Z","open":0.005023972,"high":0.005072044,"low":0.005023972,"close":0.005072044,"volume_alpha":11919.933152171,"volume_tao":60.088530091,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785042000000,"bucket_start_iso":"2026-07-26T05:00:00.000Z","open":0.00506443,"high":0.005091496,"low":0.00506443,"close":0.005091496,"volume_alpha":8138.408514673,"volume_tao":41.278719934,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785045600000,"bucket_start_iso":"2026-07-26T06:00:00.000Z","open":0.00509273,"high":0.00509849,"low":0.00509273,"close":0.00509849,"volume_alpha":1570.444661076,"volume_tao":8.004017953,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785049200000,"bucket_start_iso":"2026-07-26T07:00:00.000Z","open":0.005098703,"high":0.005101831,"low":0.005098703,"close":0.005101831,"volume_alpha":31.361956427,"volume_tao":0.160003406,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785052800000,"bucket_start_iso":"2026-07-26T08:00:00.000Z","open":0.005099621,"high":0.005099621,"low":0.005099508,"close":0.005099508,"volume_alpha":40.089416896,"volume_tao":0.204440805,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785056400000,"bucket_start_iso":"2026-07-26T09:00:00.000Z","open":0.0051081,"high":0.005114714,"low":0.0051081,"close":0.005114714,"volume_alpha":2100.411683868,"volume_tao":10.73,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785060000000,"bucket_start_iso":"2026-07-26T10:00:00.000Z","open":0.005120635,"high":0.005130791,"low":0.005120635,"close":0.005128307,"volume_alpha":2692.415999466,"volume_tao":13.792727802,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785063600000,"bucket_start_iso":"2026-07-26T11:00:00.000Z","open":0.00513802,"high":0.00518965,"low":0.00513802,"close":0.00518965,"volume_alpha":10555.118071614,"volume_tao":54.489412,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785067200000,"bucket_start_iso":"2026-07-26T12:00:00.000Z","open":0.005194181,"high":0.005194329,"low":0.005190475,"close":0.005190491,"volume_alpha":297.166587401,"volume_tao":1.542776885,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785070800000,"bucket_start_iso":"2026-07-26T13:00:00.000Z","open":0.005186937,"high":0.005194186,"low":0.005186937,"close":0.00519159,"volume_alpha":7122.055045163,"volume_tao":36.97601394,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785074400000,"bucket_start_iso":"2026-07-26T14:00:00.000Z","open":0.005182939,"high":0.005182939,"low":0.005182896,"close":0.005182896,"volume_alpha":2233.181863915,"volume_tao":11.574439462,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785078000000,"bucket_start_iso":"2026-07-26T15:00:00.000Z","open":0.005182508,"high":0.005185198,"low":0.005067337,"close":0.005076508,"volume_alpha":24885.161894242,"volume_tao":127.226075945,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785081600000,"bucket_start_iso":"2026-07-26T16:00:00.000Z","open":0.005076704,"high":0.005088158,"low":0.003454231,"close":0.005083974,"volume_alpha":9308.251021419,"volume_tao":47.273843754,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785085200000,"bucket_start_iso":"2026-07-26T17:00:00.000Z","open":0.005082046,"high":0.005170968,"low":0.005082046,"close":0.005164869,"volume_alpha":31915.918286195,"volume_tao":164.114868882,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785088800000,"bucket_start_iso":"2026-07-26T18:00:00.000Z","open":0.005156646,"high":0.005156646,"low":0.005129446,"close":0.005132288,"volume_alpha":5867.998388893,"volume_tao":30.196181793,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785092400000,"bucket_start_iso":"2026-07-26T19:00:00.000Z","open":0.005132448,"high":0.005139448,"low":0.005132448,"close":0.005139448,"volume_alpha":1168.204740546,"volume_tao":6,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785099600000,"bucket_start_iso":"2026-07-26T21:00:00.000Z","open":0.005138012,"high":0.005138589,"low":0.005138012,"close":0.005138589,"volume_alpha":196.282455865,"volume_tao":1.008542498,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785103200000,"bucket_start_iso":"2026-07-26T22:00:00.000Z","open":0.005125402,"high":0.005125402,"low":0.005108769,"close":0.005108769,"volume_alpha":5240.074497324,"volume_tao":26.848834159,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785106800000,"bucket_start_iso":"2026-07-26T23:00:00.000Z","open":0.005107812,"high":0.005109912,"low":0.005106122,"close":0.005106122,"volume_alpha":806.070607602,"volume_tao":4.117617896,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785110400000,"bucket_start_iso":"2026-07-27T00:00:00.000Z","open":0.005106929,"high":0.005113272,"low":0.005106929,"close":0.005110854,"volume_alpha":743.452056993,"volume_tao":3.800129633,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785114000000,"bucket_start_iso":"2026-07-27T01:00:00.000Z","open":0.005124698,"high":0.005147117,"low":0.005124698,"close":0.005145262,"volume_alpha":5858.634729003,"volume_tao":30.057521016,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785117600000,"bucket_start_iso":"2026-07-27T02:00:00.000Z","open":0.005147864,"high":0.00515703,"low":0.005147864,"close":0.00515703,"volume_alpha":1736.818903275,"volume_tao":8.950216244,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785124800000,"bucket_start_iso":"2026-07-27T04:00:00.000Z","open":0.005159151,"high":0.005190877,"low":0.005159151,"close":0.005190877,"volume_alpha":5796.668772185,"volume_tao":30.006135117,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785128400000,"bucket_start_iso":"2026-07-27T05:00:00.000Z","open":0.005195398,"high":0.005197162,"low":0.005195398,"close":0.005197162,"volume_alpha":492.707168917,"volume_tao":2.56,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785132000000,"bucket_start_iso":"2026-07-27T06:00:00.000Z","open":0.005197948,"high":0.005197948,"low":0.005195447,"close":0.005195447,"volume_alpha":82.777650637,"volume_tao":0.430206441,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785135600000,"bucket_start_iso":"2026-07-27T07:00:00.000Z","open":0.005201096,"high":0.005273261,"low":0.005201096,"close":0.005273045,"volume_alpha":14830.79021115,"volume_tao":77.692930986,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785139200000,"bucket_start_iso":"2026-07-27T08:00:00.000Z","open":0.005273047,"high":0.005273063,"low":0.005244634,"close":0.005257301,"volume_alpha":6765.83252511,"volume_tao":35.569862372,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785142800000,"bucket_start_iso":"2026-07-27T09:00:00.000Z","open":0.005261327,"high":0.005265394,"low":0.005201376,"close":0.005201376,"volume_alpha":19354.018955,"volume_tao":101.103226227,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785146400000,"bucket_start_iso":"2026-07-27T10:00:00.000Z","open":0.005210607,"high":0.005210607,"low":0.005173645,"close":0.005190886,"volume_alpha":12530.97469226,"volume_tao":65.06978478,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785150000000,"bucket_start_iso":"2026-07-27T11:00:00.000Z","open":0.005191465,"high":0.005191465,"low":0.005191465,"close":0.005191465,"volume_alpha":10.352382395,"volume_tao":0.053744033,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785153600000,"bucket_start_iso":"2026-07-27T12:00:00.000Z","open":0.005180179,"high":0.005180179,"low":0.005067446,"close":0.00508503,"volume_alpha":37400.759801447,"volume_tao":191.295590153,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785157200000,"bucket_start_iso":"2026-07-27T13:00:00.000Z","open":0.005090744,"high":0.005113713,"low":0.00507648,"close":0.00507648,"volume_alpha":16417.978893153,"volume_tao":83.715351596,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785160800000,"bucket_start_iso":"2026-07-27T14:00:00.000Z","open":0.005071012,"high":0.005071012,"low":0.005054349,"close":0.005054379,"volume_alpha":4977.642847756,"volume_tao":25.217549456,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785164400000,"bucket_start_iso":"2026-07-27T15:00:00.000Z","open":0.005059685,"high":0.005085386,"low":0.005059685,"close":0.005081853,"volume_alpha":15738.068504093,"volume_tao":79.855055658,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785168000000,"bucket_start_iso":"2026-07-27T16:00:00.000Z","open":0.005070802,"high":0.00510476,"low":0.005056658,"close":0.005100547,"volume_alpha":15083.681794378,"volume_tao":76.664970754,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785171600000,"bucket_start_iso":"2026-07-27T17:00:00.000Z","open":0.005098624,"high":0.005098873,"low":0.005097325,"close":0.005098873,"volume_alpha":501.232687573,"volume_tao":2.555100675,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785178800000,"bucket_start_iso":"2026-07-27T19:00:00.000Z","open":0.005091703,"high":0.005091703,"low":0.005030536,"close":0.005030536,"volume_alpha":12786.986922392,"volume_tao":64.695537693,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785182400000,"bucket_start_iso":"2026-07-27T20:00:00.000Z","open":0.005015193,"high":0.005015193,"low":0.00496199,"close":0.00496199,"volume_alpha":11765.438415458,"volume_tao":58.704865305,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785186000000,"bucket_start_iso":"2026-07-27T21:00:00.000Z","open":0.004955537,"high":0.004968869,"low":0.00495182,"close":0.004968527,"volume_alpha":5087.315061092,"volume_tao":25.230297681,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785189600000,"bucket_start_iso":"2026-07-27T22:00:00.000Z","open":0.004960079,"high":0.004960079,"low":0.003816794,"close":0.004926753,"volume_alpha":16729.97530072,"volume_tao":82.655065649,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785193200000,"bucket_start_iso":"2026-07-27T23:00:00.000Z","open":0.004901662,"high":0.004901662,"low":0.004857864,"close":0.004874376,"volume_alpha":21253.388548244,"volume_tao":103.737785717,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785196800000,"bucket_start_iso":"2026-07-28T00:00:00.000Z","open":0.004890905,"high":0.004890905,"low":0.004870414,"close":0.004870414,"volume_alpha":7439.119951782,"volume_tao":36.257987785,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785200400000,"bucket_start_iso":"2026-07-28T01:00:00.000Z","open":0.00485308,"high":0.004857117,"low":0.00485308,"close":0.004857117,"volume_alpha":842.685666061,"volume_tao":4.091771726,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785204000000,"bucket_start_iso":"2026-07-28T02:00:00.000Z","open":0.004866554,"high":0.004904572,"low":0.004866554,"close":0.004904572,"volume_alpha":23607.633336069,"volume_tao":115.26477061,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785207600000,"bucket_start_iso":"2026-07-28T03:00:00.000Z","open":0.004894137,"high":0.004894137,"low":0.003712871,"close":0.004737796,"volume_alpha":45399.162271348,"volume_tao":218.39319205,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785211200000,"bucket_start_iso":"2026-07-28T04:00:00.000Z","open":0.004727532,"high":0.004727532,"low":0.004713202,"close":0.004713202,"volume_alpha":4866.943673428,"volume_tao":22.946950219,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785214800000,"bucket_start_iso":"2026-07-28T05:00:00.000Z","open":0.00469136,"high":0.00469136,"low":0.004639058,"close":0.004643169,"volume_alpha":14592.438454876,"volume_tao":68.103224998,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785218400000,"bucket_start_iso":"2026-07-28T06:00:00.000Z","open":0.004640681,"high":0.0046561,"low":0.004630609,"close":0.004651938,"volume_alpha":14130.096985322,"volume_tao":65.704650458,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785222000000,"bucket_start_iso":"2026-07-28T07:00:00.000Z","open":0.004658966,"high":0.004689589,"low":0.004658397,"close":0.004689589,"volume_alpha":10142.85392377,"volume_tao":47.3904855,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785225600000,"bucket_start_iso":"2026-07-28T08:00:00.000Z","open":0.004692861,"high":0.00469921,"low":0.003759398,"close":0.004648915,"volume_alpha":26724.582585023,"volume_tao":124.590626234,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785229200000,"bucket_start_iso":"2026-07-28T09:00:00.000Z","open":0.004648064,"high":0.004811201,"low":0.004648064,"close":0.004651831,"volume_alpha":69864.464859784,"volume_tao":330.497512712,"event_count":44,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785232800000,"bucket_start_iso":"2026-07-28T10:00:00.000Z","open":0.00465183,"high":0.00465183,"low":0.004523881,"close":0.004555982,"volume_alpha":38303.898970278,"volume_tao":175.12838404,"event_count":48,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785236400000,"bucket_start_iso":"2026-07-28T11:00:00.000Z","open":0.004558551,"high":0.004558551,"low":0.00452118,"close":0.00452118,"volume_alpha":17903.651017623,"volume_tao":81.046274856,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785240000000,"bucket_start_iso":"2026-07-28T12:00:00.000Z","open":0.004492598,"high":0.004492921,"low":0.004490655,"close":0.004490655,"volume_alpha":3590.758883363,"volume_tao":16.132126161,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785243600000,"bucket_start_iso":"2026-07-28T13:00:00.000Z","open":0.004485185,"high":0.004485185,"low":0.004479669,"close":0.004481768,"volume_alpha":2437.148676381,"volume_tao":10.930019182,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785247200000,"bucket_start_iso":"2026-07-28T14:00:00.000Z","open":0.004479589,"high":0.004479589,"low":0.004475149,"close":0.00447518,"volume_alpha":3096.53449086,"volume_tao":13.868745252,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785250800000,"bucket_start_iso":"2026-07-28T15:00:00.000Z","open":0.004474999,"high":0.004476051,"low":0.004465298,"close":0.004465298,"volume_alpha":4856.835041743,"volume_tao":21.718123531,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785254400000,"bucket_start_iso":"2026-07-28T16:00:00.000Z","open":0.00445303,"high":0.00445303,"low":0.004379762,"close":0.004379762,"volume_alpha":26038.850409573,"volume_tao":115.063006468,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785258000000,"bucket_start_iso":"2026-07-28T17:00:00.000Z","open":0.004378323,"high":0.004419538,"low":0.004378323,"close":0.004401497,"volume_alpha":13138.580703273,"volume_tao":57.85962145,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785261600000,"bucket_start_iso":"2026-07-28T18:00:00.000Z","open":0.004399544,"high":0.004399544,"low":0.004399544,"close":0.004399544,"volume_alpha":15.893345801,"volume_tao":0.069923475,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785265200000,"bucket_start_iso":"2026-07-28T19:00:00.000Z","open":0.004399182,"high":0.004415093,"low":0.004395952,"close":0.004395952,"volume_alpha":8935.141547695,"volume_tao":39.367298866,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785268800000,"bucket_start_iso":"2026-07-28T20:00:00.000Z","open":0.004400526,"high":0.004411256,"low":0.004395656,"close":0.004407852,"volume_alpha":9233.346698091,"volume_tao":40.666867598,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785276000000,"bucket_start_iso":"2026-07-28T22:00:00.000Z","open":0.004407957,"high":0.004411361,"low":0.004399784,"close":0.004411361,"volume_alpha":3191.209144428,"volume_tao":14.061559996,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785279600000,"bucket_start_iso":"2026-07-28T23:00:00.000Z","open":0.004412087,"high":0.004412286,"low":0.004390644,"close":0.004390644,"volume_alpha":4754.129478836,"volume_tao":20.918153899,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785283200000,"bucket_start_iso":"2026-07-29T00:00:00.000Z","open":0.004389309,"high":0.004389309,"low":0.004329449,"close":0.004329449,"volume_alpha":13168.907448479,"volume_tao":57.403483975,"event_count":47,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785286800000,"bucket_start_iso":"2026-07-29T01:00:00.000Z","open":0.004323096,"high":0.004323096,"low":0.00425567,"close":0.00425567,"volume_alpha":17019.641467449,"volume_tao":73.060306625,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785290400000,"bucket_start_iso":"2026-07-29T02:00:00.000Z","open":0.004264893,"high":0.004269212,"low":0.003236246,"close":0.003236246,"volume_alpha":7632.630682427,"volume_tao":32.537892378,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785294000000,"bucket_start_iso":"2026-07-29T03:00:00.000Z","open":0.004254434,"high":0.004304053,"low":0.004254434,"close":0.004304053,"volume_alpha":15204.465255162,"volume_tao":65.2,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785297600000,"bucket_start_iso":"2026-07-29T04:00:00.000Z","open":0.004322562,"high":0.004333337,"low":0.004322562,"close":0.004330875,"volume_alpha":2624.032263139,"volume_tao":11.357154898,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785301200000,"bucket_start_iso":"2026-07-29T05:00:00.000Z","open":0.004337892,"high":0.004356281,"low":0.004335696,"close":0.004356281,"volume_alpha":10534.225582152,"volume_tao":45.739566726,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785304800000,"bucket_start_iso":"2026-07-29T06:00:00.000Z","open":0.0043558,"high":0.0043558,"low":0.0043558,"close":0.0043558,"volume_alpha":8.656610321,"volume_tao":0.037706461,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785308400000,"bucket_start_iso":"2026-07-29T07:00:00.000Z","open":0.004355772,"high":0.004359518,"low":0.004355772,"close":0.004359518,"volume_alpha":357.995989966,"volume_tao":1.560300451,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785312000000,"bucket_start_iso":"2026-07-29T08:00:00.000Z","open":0.004352,"high":0.004352,"low":0.004330972,"close":0.004333096,"volume_alpha":6542.024432103,"volume_tao":28.411298825,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785315600000,"bucket_start_iso":"2026-07-29T09:00:00.000Z","open":0.004324465,"high":0.004326644,"low":0.004321228,"close":0.004323334,"volume_alpha":17104.307434903,"volume_tao":73.952957273,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785319200000,"bucket_start_iso":"2026-07-29T10:00:00.000Z","open":0.004334644,"high":0.004334644,"low":0.004334644,"close":0.004334644,"volume_alpha":33.815396322,"volume_tao":0.146577713,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785322800000,"bucket_start_iso":"2026-07-29T11:00:00.000Z","open":0.0043324,"high":0.0043324,"low":0.002403846,"close":0.002403846,"volume_alpha":16.177947944,"volume_tao":0.070089338,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785326400000,"bucket_start_iso":"2026-07-29T12:00:00.000Z","open":0.004331537,"high":0.00433332,"low":0.004331537,"close":0.00433332,"volume_alpha":403.656726245,"volume_tao":1.748659747,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785330000000,"bucket_start_iso":"2026-07-29T13:00:00.000Z","open":0.004255679,"high":0.004273055,"low":0.00411582,"close":0.004261662,"volume_alpha":100634.799590198,"volume_tao":423.926859188,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785333600000,"bucket_start_iso":"2026-07-29T14:00:00.000Z","open":0.004249637,"high":0.004252132,"low":0.004249637,"close":0.004252132,"volume_alpha":2279.809855391,"volume_tao":9.688732248,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785337200000,"bucket_start_iso":"2026-07-29T15:00:00.000Z","open":0.00425273,"high":0.004272564,"low":0.004248499,"close":0.004249712,"volume_alpha":10589.907634118,"volume_tao":45.111925635,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785340800000,"bucket_start_iso":"2026-07-29T16:00:00.000Z","open":0.004247875,"high":0.00424828,"low":0.004244701,"close":0.004248223,"volume_alpha":5309.401739404,"volume_tao":22.547324599,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785344400000,"bucket_start_iso":"2026-07-29T17:00:00.000Z","open":0.004251489,"high":0.004257221,"low":0.004251489,"close":0.004252466,"volume_alpha":7298.136235108,"volume_tao":31.054669134,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785348000000,"bucket_start_iso":"2026-07-29T18:00:00.000Z","open":0.004249772,"high":0.004249772,"low":0.004249772,"close":0.004249772,"volume_alpha":1.616183249,"volume_tao":0.006868411,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785351600000,"bucket_start_iso":"2026-07-29T19:00:00.000Z","open":0.004249556,"high":0.004251476,"low":0.004249283,"close":0.004251476,"volume_alpha":643.610963243,"volume_tao":2.734963635,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785355200000,"bucket_start_iso":"2026-07-29T20:00:00.000Z","open":0.004251527,"high":0.004261989,"low":0.004251527,"close":0.004254658,"volume_alpha":9423.341905565,"volume_tao":40.102884884,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785358800000,"bucket_start_iso":"2026-07-29T21:00:00.000Z","open":0.004251593,"high":0.004293627,"low":0.004251593,"close":0.00428727,"volume_alpha":12549.913030308,"volume_tao":53.670354032,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785362400000,"bucket_start_iso":"2026-07-29T22:00:00.000Z","open":0.00428496,"high":0.004286677,"low":0.00428496,"close":0.004285022,"volume_alpha":684.843304386,"volume_tao":2.935019199,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785366000000,"bucket_start_iso":"2026-07-29T23:00:00.000Z","open":0.004282862,"high":0.004282862,"low":0.004277225,"close":0.004279489,"volume_alpha":1758.095619206,"volume_tao":7.526460398,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785369600000,"bucket_start_iso":"2026-07-30T00:00:00.000Z","open":0.004276681,"high":0.00435628,"low":0.004276681,"close":0.00435628,"volume_alpha":17798.03846071,"volume_tao":76.831824687,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785373200000,"bucket_start_iso":"2026-07-30T01:00:00.000Z","open":0.004359966,"high":0.004359966,"low":0.004329649,"close":0.004329649,"volume_alpha":13610.584213934,"volume_tao":58.992017232,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785376800000,"bucket_start_iso":"2026-07-30T02:00:00.000Z","open":0.004305929,"high":0.004309034,"low":0.004298968,"close":0.004298968,"volume_alpha":4301.494888509,"volume_tao":18.498332765,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785380400000,"bucket_start_iso":"2026-07-30T03:00:00.000Z","open":0.004298289,"high":0.004331863,"low":0.004298289,"close":0.004331863,"volume_alpha":10773.714692284,"volume_tao":46.507931306,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785384000000,"bucket_start_iso":"2026-07-30T04:00:00.000Z","open":0.004343253,"high":0.004343253,"low":0.004343253,"close":0.004343253,"volume_alpha":1381.453124616,"volume_tao":6,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785387600000,"bucket_start_iso":"2026-07-30T05:00:00.000Z","open":0.004346682,"high":0.00434709,"low":0.004346682,"close":0.00434709,"volume_alpha":181.743515008,"volume_tao":0.79,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785391200000,"bucket_start_iso":"2026-07-30T06:00:00.000Z","open":0.004344999,"high":0.004347274,"low":0.004341163,"close":0.004341163,"volume_alpha":69629.685118199,"volume_tao":302.536738902,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785394800000,"bucket_start_iso":"2026-07-30T07:00:00.000Z","open":0.004341693,"high":0.004343721,"low":0.004341693,"close":0.004343081,"volume_alpha":894.33747197,"volume_tao":3.884340894,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785398400000,"bucket_start_iso":"2026-07-30T08:00:00.000Z","open":0.004345252,"high":0.004345252,"low":0.004335713,"close":0.004335713,"volume_alpha":1953.134740475,"volume_tao":8.474436562,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785402000000,"bucket_start_iso":"2026-07-30T09:00:00.000Z","open":0.004335143,"high":0.004335143,"low":0.004335143,"close":0.004335143,"volume_alpha":327.439887844,"volume_tao":1.419498816,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785405600000,"bucket_start_iso":"2026-07-30T10:00:00.000Z","open":0.004337988,"high":0.004337988,"low":0.004226314,"close":0.004236467,"volume_alpha":39679.763035428,"volume_tao":169.108267803,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785409200000,"bucket_start_iso":"2026-07-30T11:00:00.000Z","open":0.004232379,"high":0.004232379,"low":0.004226449,"close":0.004226449,"volume_alpha":1804.091096363,"volume_tao":7.632380714,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785412800000,"bucket_start_iso":"2026-07-30T12:00:00.000Z","open":0.004225634,"high":0.004225634,"low":0.004208734,"close":0.004208734,"volume_alpha":4181.232448143,"volume_tao":17.632982375,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785416400000,"bucket_start_iso":"2026-07-30T13:00:00.000Z","open":0.004225674,"high":0.0042495,"low":0.00421985,"close":0.004226235,"volume_alpha":19741.955001219,"volume_tao":83.531031646,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785420000000,"bucket_start_iso":"2026-07-30T14:00:00.000Z","open":0.004230649,"high":0.004230649,"low":0.00419476,"close":0.00419476,"volume_alpha":10954.917109513,"volume_tao":46.153378796,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785423600000,"bucket_start_iso":"2026-07-30T15:00:00.000Z","open":0.004191786,"high":0.004191786,"low":0.004130633,"close":0.004130633,"volume_alpha":17629.052933604,"volume_tao":73.198783766,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785427200000,"bucket_start_iso":"2026-07-30T16:00:00.000Z","open":0.004114573,"high":0.004118508,"low":0.004110349,"close":0.004117243,"volume_alpha":7261.672470726,"volume_tao":29.888162935,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785434400000,"bucket_start_iso":"2026-07-30T18:00:00.000Z","open":0.004115339,"high":0.004115339,"low":0.004114505,"close":0.004114505,"volume_alpha":344.941724709,"volume_tao":1.419498873,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785438000000,"bucket_start_iso":"2026-07-30T19:00:00.000Z","open":0.004121343,"high":0.004121343,"low":0.004121343,"close":0.004121343,"volume_alpha":3312.975402655,"volume_tao":13.653908591,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785441600000,"bucket_start_iso":"2026-07-30T20:00:00.000Z","open":0.004128321,"high":0.004128321,"low":0.004128321,"close":0.004128321,"volume_alpha":4.26559871,"volume_tao":0.01760976,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785448800000,"bucket_start_iso":"2026-07-30T22:00:00.000Z","open":0.00412822,"high":0.00412822,"low":0.004117848,"close":0.004117848,"volume_alpha":2438.165963151,"volume_tao":10.052565743,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785452400000,"bucket_start_iso":"2026-07-30T23:00:00.000Z","open":0.004117401,"high":0.004119051,"low":0.004099886,"close":0.004099886,"volume_alpha":12928.857140404,"volume_tao":53.061674353,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785456000000,"bucket_start_iso":"2026-07-31T00:00:00.000Z","open":0.00408612,"high":0.00408612,"low":0.00408612,"close":0.00408612,"volume_alpha":1737.539392204,"volume_tao":7.099793841,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785459600000,"bucket_start_iso":"2026-07-31T01:00:00.000Z","open":0.004087605,"high":0.004090793,"low":0.004080526,"close":0.004080526,"volume_alpha":5529.681516843,"volume_tao":22.575145237,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785463200000,"bucket_start_iso":"2026-07-31T02:00:00.000Z","open":0.004082927,"high":0.004084068,"low":0.004076636,"close":0.004076636,"volume_alpha":9807.527299515,"volume_tao":40.048364191,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785466800000,"bucket_start_iso":"2026-07-31T03:00:00.000Z","open":0.004076761,"high":0.004076761,"low":0.004076761,"close":0.004076761,"volume_alpha":24.165815719,"volume_tao":0.098518262,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785470400000,"bucket_start_iso":"2026-07-31T04:00:00.000Z","open":0.004071694,"high":0.004071694,"low":0.004068636,"close":0.004068636,"volume_alpha":24364.343614363,"volume_tao":99.134183469,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785477600000,"bucket_start_iso":"2026-07-31T06:00:00.000Z","open":0.004068559,"high":0.004071245,"low":0.004068418,"close":0.004071245,"volume_alpha":213.480252218,"volume_tao":0.869087724,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785481200000,"bucket_start_iso":"2026-07-31T07:00:00.000Z","open":0.004071505,"high":0.004073104,"low":0.004069629,"close":0.004073104,"volume_alpha":867.052222446,"volume_tao":3.531303839,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785484800000,"bucket_start_iso":"2026-07-31T08:00:00.000Z","open":0.004075634,"high":0.004077712,"low":0.004075634,"close":0.004077712,"volume_alpha":1005.715857112,"volume_tao":4.1,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785488400000,"bucket_start_iso":"2026-07-31T09:00:00.000Z","open":0.004076193,"high":0.004076193,"low":0.004076193,"close":0.004076193,"volume_alpha":238.823511568,"volume_tao":0.973490804,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785492000000,"bucket_start_iso":"2026-07-31T10:00:00.000Z","open":0.004075654,"high":0.004075654,"low":0.004075654,"close":0.004075654,"volume_alpha":36.699361044,"volume_tao":0.149573896,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785495600000,"bucket_start_iso":"2026-07-31T11:00:00.000Z","open":0.004075722,"high":0.004114747,"low":0.004075722,"close":0.004114747,"volume_alpha":10608.069227085,"volume_tao":43.487314354,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785499200000,"bucket_start_iso":"2026-07-31T12:00:00.000Z","open":0.004127791,"high":0.004164918,"low":0.004127791,"close":0.004164916,"volume_alpha":12416.540105331,"volume_tao":51.420253338,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785502800000,"bucket_start_iso":"2026-07-31T13:00:00.000Z","open":0.004164796,"high":0.004192197,"low":0.004164796,"close":0.004192196,"volume_alpha":7508.734937314,"volume_tao":31.401505596,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785506400000,"bucket_start_iso":"2026-07-31T14:00:00.000Z","open":0.004190654,"high":0.004455122,"low":0.004190654,"close":0.00438685,"volume_alpha":193342.464038543,"volume_tao":841.679461266,"event_count":73,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785510000000,"bucket_start_iso":"2026-07-31T15:00:00.000Z","open":0.004394776,"high":0.004411155,"low":0.004381103,"close":0.004383788,"volume_alpha":16264.891956049,"volume_tao":71.552175926,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785513600000,"bucket_start_iso":"2026-07-31T16:00:00.000Z","open":0.004382053,"high":0.004392689,"low":0.004382042,"close":0.004386208,"volume_alpha":37982.477064629,"volume_tao":166.532425814,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785517200000,"bucket_start_iso":"2026-07-31T17:00:00.000Z","open":0.004387814,"high":0.004402092,"low":0.004387814,"close":0.004402092,"volume_alpha":10347.143484718,"volume_tao":45.493127629,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785520800000,"bucket_start_iso":"2026-07-31T18:00:00.000Z","open":0.004401419,"high":0.004403671,"low":0.004401419,"close":0.004401438,"volume_alpha":44.216099162,"volume_tao":0.194654066,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785524400000,"bucket_start_iso":"2026-07-31T19:00:00.000Z","open":0.004413926,"high":0.004488107,"low":0.004403484,"close":0.004484528,"volume_alpha":42788.17963817,"volume_tao":190.432688237,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785528000000,"bucket_start_iso":"2026-07-31T20:00:00.000Z","open":0.004482268,"high":0.004482268,"low":0.004478263,"close":0.004478263,"volume_alpha":5017.228631316,"volume_tao":22.48288788,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785531600000,"bucket_start_iso":"2026-07-31T21:00:00.000Z","open":0.004476744,"high":0.004476744,"low":0.004475162,"close":0.004475162,"volume_alpha":660.112540286,"volume_tao":2.954122581,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785535200000,"bucket_start_iso":"2026-07-31T22:00:00.000Z","open":0.004482965,"high":0.004491737,"low":0.004482965,"close":0.004491737,"volume_alpha":3661.447694994,"volume_tao":16.42,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785538800000,"bucket_start_iso":"2026-07-31T23:00:00.000Z","open":0.004490999,"high":0.004490999,"low":0.004490999,"close":0.004490999,"volume_alpha":20.204512499,"volume_tao":0.090738448,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785542400000,"bucket_start_iso":"2026-08-01T00:00:00.000Z","open":0.004490087,"high":0.004490087,"low":0.004490087,"close":0.004490087,"volume_alpha":333.800830671,"volume_tao":1.498794797,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785546000000,"bucket_start_iso":"2026-08-01T01:00:00.000Z","open":0.004492701,"high":0.004493925,"low":0.004492701,"close":0.004493925,"volume_alpha":527.342591254,"volume_tao":2.369247,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785549600000,"bucket_start_iso":"2026-08-01T02:00:00.000Z","open":0.004499373,"high":0.004564102,"low":0.004499373,"close":0.004564102,"volume_alpha":14944.186323247,"volume_tao":67.700012209,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785553200000,"bucket_start_iso":"2026-08-01T03:00:00.000Z","open":0.004577387,"high":0.00458954,"low":0.004577387,"close":0.004588424,"volume_alpha":8005.320341978,"volume_tao":36.676403466,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785556800000,"bucket_start_iso":"2026-08-01T04:00:00.000Z","open":0.004593245,"high":0.004593304,"low":0.004593245,"close":0.004593304,"volume_alpha":1030.565592355,"volume_tao":4.733641515,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785564000000,"bucket_start_iso":"2026-08-01T06:00:00.000Z","open":0.004592746,"high":0.004596126,"low":0.004592746,"close":0.004594807,"volume_alpha":702.178805011,"volume_tao":3.226628205,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785567600000,"bucket_start_iso":"2026-08-01T07:00:00.000Z","open":0.004594655,"high":0.004594655,"low":0.004571233,"close":0.00457636,"volume_alpha":6544.089665488,"volume_tao":29.978216709,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785571200000,"bucket_start_iso":"2026-08-01T08:00:00.000Z","open":0.004580302,"high":0.004581973,"low":0.004521643,"close":0.004521643,"volume_alpha":13024.05091967,"volume_tao":59.292108423,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785574800000,"bucket_start_iso":"2026-08-01T09:00:00.000Z","open":0.004520663,"high":0.004520663,"low":0.00451934,"close":0.00451934,"volume_alpha":547.127908769,"volume_tao":2.472657257,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785578400000,"bucket_start_iso":"2026-08-01T10:00:00.000Z","open":0.004511618,"high":0.004511618,"low":0.004500589,"close":0.00450824,"volume_alpha":7409.700547512,"volume_tao":33.389227531,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785582000000,"bucket_start_iso":"2026-08-01T11:00:00.000Z","open":0.00450768,"high":0.00450768,"low":0.004488414,"close":0.004499602,"volume_alpha":7321.088378824,"volume_tao":32.929059046,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785585600000,"bucket_start_iso":"2026-08-01T12:00:00.000Z","open":0.004497626,"high":0.004599798,"low":0.004497626,"close":0.004565772,"volume_alpha":71364.703532413,"volume_tao":325.177187706,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785589200000,"bucket_start_iso":"2026-08-01T13:00:00.000Z","open":0.004559979,"high":0.004559979,"low":0.004535541,"close":0.004538682,"volume_alpha":10852.309182916,"volume_tao":49.310387965,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785592800000,"bucket_start_iso":"2026-08-01T14:00:00.000Z","open":0.004537871,"high":0.004542047,"low":0.004537871,"close":0.004542047,"volume_alpha":2482.849076253,"volume_tao":11.268169696,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785596400000,"bucket_start_iso":"2026-08-01T15:00:00.000Z","open":0.004542895,"high":0.004578602,"low":0.004542895,"close":0.004578602,"volume_alpha":16331.676052633,"volume_tao":74.60761177,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785600000000,"bucket_start_iso":"2026-08-01T16:00:00.000Z","open":0.004578638,"high":0.004597467,"low":0.004576369,"close":0.004582835,"volume_alpha":10343.363948271,"volume_tao":47.473555926,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785603600000,"bucket_start_iso":"2026-08-01T17:00:00.000Z","open":0.004589286,"high":0.004589286,"low":0.004589286,"close":0.004589286,"volume_alpha":2178.665243368,"volume_tao":9.998518262,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785607200000,"bucket_start_iso":"2026-08-01T18:00:00.000Z","open":0.004591746,"high":0.004593513,"low":0.004591199,"close":0.004591199,"volume_alpha":276.870500211,"volume_tao":1.271345679,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785610800000,"bucket_start_iso":"2026-08-01T19:00:00.000Z","open":0.004604145,"high":0.004612655,"low":0.004604145,"close":0.004612548,"volume_alpha":4807.417312889,"volume_tao":22.137985088,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785618000000,"bucket_start_iso":"2026-08-01T21:00:00.000Z","open":0.004611165,"high":0.004611165,"low":0.00461006,"close":0.00461006,"volume_alpha":441.629571187,"volume_tao":2.036423342,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785621600000,"bucket_start_iso":"2026-08-01T22:00:00.000Z","open":0.00461237,"high":0.00461362,"low":0.004609345,"close":0.00461362,"volume_alpha":942.583805403,"volume_tao":4.347059814,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785625200000,"bucket_start_iso":"2026-08-01T23:00:00.000Z","open":0.004610411,"high":0.004611244,"low":0.004609022,"close":0.004609022,"volume_alpha":724.059686608,"volume_tao":3.338250283,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785628800000,"bucket_start_iso":"2026-08-02T00:00:00.000Z","open":0.004607359,"high":0.004607359,"low":0.004605716,"close":0.004605716,"volume_alpha":654.027658858,"volume_tao":3.013338971,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785632400000,"bucket_start_iso":"2026-08-02T01:00:00.000Z","open":0.004608354,"high":0.004608354,"low":0.004608354,"close":0.004608354,"volume_alpha":141.048189479,"volume_tao":0.65,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785636000000,"bucket_start_iso":"2026-08-02T02:00:00.000Z","open":0.00460635,"high":0.004608689,"low":0.00460635,"close":0.004608689,"volume_alpha":144.733447126,"volume_tao":0.667017669,"event_count":2,"open_usd":0.8983671987916262,"high_usd":0.8988233692688963,"low_usd":0.8983671987916262,"close_usd":0.8988233692688963,"volume_usd":130.0871177492049,"usd_per_tao":195.027993702525},{"bucket_start":1785639600000,"bucket_start_iso":"2026-08-02T03:00:00.000Z","open":0.004604104,"high":0.004604104,"low":0.004604104,"close":0.004604104,"volume_alpha":1012.834296717,"volume_tao":4.66319427,"event_count":1,"open_usd":0.8978577479635012,"high_usd":0.8978577479635012,"low_usd":0.8978577479635012,"close_usd":0.8978577479635012,"volume_usd":909.3810881723138,"usd_per_tao":195.01248189951858},{"bucket_start":1785643200000,"bucket_start_iso":"2026-08-02T04:00:00.000Z","open":0.004604011,"high":0.004604011,"low":0.004604011,"close":0.004604011,"volume_alpha":52.128459273,"volume_tao":0.24,"event_count":1,"open_usd":0.8999703497894873,"high_usd":0.8999703497894873,"low_usd":0.8999703497894873,"close_usd":0.8999703497894873,"volume_usd":46.91406774429447,"usd_per_tao":195.47528226789365},{"bucket_start":1785646800000,"bucket_start_iso":"2026-08-02T05:00:00.000Z","open":0.004607344,"high":0.004611454,"low":0.004607344,"close":0.004611454,"volume_alpha":1649.250128265,"volume_tao":7.599999999,"event_count":2,"open_usd":0.8980003403190369,"high_usd":0.8988014051838941,"low_usd":0.8980003403190369,"close_usd":0.8988014051838941,"volume_usd":1481.2878277651243,"usd_per_tao":194.9062931526356},{"bucket_start":1785650400000,"bucket_start_iso":"2026-08-02T06:00:00.000Z","open":0.004620244,"high":0.004620244,"low":0.004620244,"close":0.004620244,"volume_alpha":3246.581793378,"volume_tao":15,"event_count":1,"open_usd":0.9011073590710019,"high_usd":0.9011073590710019,"low_usd":0.9011073590710019,"close_usd":0.9011073590710019,"volume_usd":2925.5187358211015,"usd_per_tao":195.03458238807343},{"bucket_start":1785654000000,"bucket_start_iso":"2026-08-02T07:00:00.000Z","open":0.004628504,"high":0.004629462,"low":0.004628504,"close":0.004629462,"volume_alpha":381.425336318,"volume_tao":1.765739,"event_count":2,"open_usd":0.9024293881662205,"high_usd":0.9026161714884047,"low_usd":0.9024293881662205,"close_usd":0.9026161714884047,"volume_usd":344.2699337477582,"usd_per_tao":194.9721525931965},{"bucket_start":1785657600000,"bucket_start_iso":"2026-08-02T08:00:00.000Z","open":0.00463027,"high":0.004631668,"low":0.004627794,"close":0.004631668,"volume_alpha":700.720398793,"volume_tao":3.245335202,"event_count":4,"open_usd":0.8988496097756813,"high_usd":0.8991209960564958,"low_usd":0.8983689571066568,"close_usd":0.8991209960564958,"volume_usd":629.9996069147118,"usd_per_tao":194.12466438796903},{"bucket_start":1785661200000,"bucket_start_iso":"2026-08-02T09:00:00.000Z","open":0.004630891,"high":0.004630891,"low":0.004630891,"close":0.004630891,"volume_alpha":0.133270672,"volume_tao":0.000617162,"event_count":1,"open_usd":0.9004151420392899,"high_usd":0.9004151420392899,"low_usd":0.9004151420392899,"close_usd":0.9004151420392899,"volume_usd":0.1199989397053941,"usd_per_tao":194.43669523624934},{"bucket_start":1785668400000,"bucket_start_iso":"2026-08-02T11:00:00.000Z","open":0.004634141,"high":0.004640006,"low":0.00463288,"close":0.004640006,"volume_alpha":1510.128405836,"volume_tao":7.002135858,"event_count":5,"open_usd":0.891491595668084,"high_usd":0.8926198734241113,"low_usd":0.8912490111411702,"close_usd":0.8926198734241113,"volume_usd":1347.0339528152315,"usd_per_tao":192.37472396029472},{"bucket_start":1785672000000,"bucket_start_iso":"2026-08-02T12:00:00.000Z","open":0.004637823,"high":0.004652283,"low":0.004612719,"close":0.004615706,"volume_alpha":11878.890063382,"volume_tao":55.076856474,"event_count":9,"open_usd":0.8949377135113432,"high_usd":0.8977279880296622,"low_usd":0.8900935190778798,"close_usd":0.8906699056606058,"volume_usd":10627.907964627797,"usd_per_tao":192.9650427606537},{"bucket_start":1785675600000,"bucket_start_iso":"2026-08-02T13:00:00.000Z","open":0.004613114,"high":0.004614911,"low":0.00461168,"close":0.00461168,"volume_alpha":1203.505944785,"volume_tao":5.551522457,"event_count":5,"open_usd":0.8894097298338726,"high_usd":0.8897561919600008,"low_usd":0.8891332542140241,"close_usd":0.8891332542140241,"volume_usd":1070.3351550919936,"usd_per_tao":192.80029278137775},{"bucket_start":1785679200000,"bucket_start_iso":"2026-08-02T14:00:00.000Z","open":0.004610307,"high":0.004610307,"low":0.004604503,"close":0.004604503,"volume_alpha":4114.012897505,"volume_tao":18.956477872,"event_count":5,"open_usd":0.888342470727182,"high_usd":0.888342470727182,"low_usd":0.8872241201053903,"close_usd":0.8872241201053903,"volume_usd":3652.651415425835,"usd_per_tao":192.68618569808518},{"bucket_start":1785682800000,"bucket_start_iso":"2026-08-02T15:00:00.000Z","open":0.004599761,"high":0.004599761,"low":0.004594254,"close":0.004594254,"volume_alpha":2170.995060782,"volume_tao":9.97410492,"event_count":2,"open_usd":0.8884977968783859,"high_usd":0.8884977968783859,"low_usd":0.8874340552258502,"close_usd":0.8874340552258502,"volume_usd":1926.6153713755714,"usd_per_tao":193.16173098523726},{"bucket_start":1785686400000,"bucket_start_iso":"2026-08-02T16:00:00.000Z","open":0.004583442,"high":0.004583442,"low":0.004521009,"close":0.004521009,"volume_alpha":18988.68102083,"volume_tao":86.419724315,"event_count":15,"open_usd":0.8876786465754803,"high_usd":0.8876786465754803,"low_usd":0.8755872006835838,"close_usd":0.8755872006835838,"volume_usd":16736.972763561822,"usd_per_tao":193.670749313612},{"bucket_start":1785690000000,"bucket_start_iso":"2026-08-02T17:00:00.000Z","open":0.004513878,"high":0.004513878,"low":0.004513878,"close":0.004513878,"volume_alpha":2224.185465941,"volume_tao":10.03970167,"event_count":1,"open_usd":0.8765333620212943,"high_usd":0.8765333620212943,"low_usd":0.8765333620212943,"close_usd":0.8765333620212943,"volume_usd":1949.572730697618,"usd_per_tao":194.18632094648865},{"bucket_start":1785697200000,"bucket_start_iso":"2026-08-02T19:00:00.000Z","open":0.004511455,"high":0.004513103,"low":0.004510301,"close":0.004513103,"volume_alpha":636.463013643,"volume_tao":2.871813181,"event_count":4,"open_usd":0.8727213266424607,"high_usd":0.8730401250669837,"low_usd":0.8724980903670362,"close_usd":0.8730401250669837,"volume_usd":555.5397558418791,"usd_per_tao":193.4456459484713},{"bucket_start":1785700800000,"bucket_start_iso":"2026-08-02T20:00:00.000Z","open":0.004511231,"high":0.004511231,"low":0.004511231,"close":0.004511231,"volume_alpha":11.057301962,"volume_tao":0.049882047,"event_count":1,"open_usd":0.8734183820072892,"high_usd":0.8734183820072892,"low_usd":0.8734183820072892,"close_usd":0.8734183820072892,"volume_usd":9.657651488463248,"usd_per_tao":193.60976682579303},{"bucket_start":1785704400000,"bucket_start_iso":"2026-08-02T21:00:00.000Z","open":0.004513602,"high":0.004513602,"low":0.004513602,"close":0.004513602,"volume_alpha":79.758912749,"volume_tao":0.36,"event_count":1,"open_usd":0.8763379714070492,"high_usd":0.8763379714070492,"low_usd":0.8763379714070492,"close_usd":0.8763379714070492,"volume_usd":69.89576611020149,"usd_per_tao":194.1549058616708},{"bucket_start":1785708000000,"bucket_start_iso":"2026-08-02T22:00:00.000Z","open":0.00451584,"high":0.004523343,"low":0.00451584,"close":0.004523343,"volume_alpha":3096.52505598,"volume_tao":14,"event_count":2,"open_usd":0.8734206301959088,"high_usd":0.8748718053899723,"low_usd":0.8734206301959088,"close_usd":0.8748718053899723,"volume_usd":2707.7772513514037,"usd_per_tao":193.41266081081454},{"bucket_start":1785711600000,"bucket_start_iso":"2026-08-02T23:00:00.000Z","open":0.004521052,"high":0.004521052,"low":0.004463545,"close":0.004463545,"volume_alpha":13068.949003684,"volume_tao":58.743336741,"event_count":5,"open_usd":0.8754057756210829,"high_usd":0.8754057756210829,"low_usd":0.8642707654644552,"close_usd":0.8642707654644552,"volume_usd":11374.400529417833,"usd_per_tao":193.62877835094196},{"bucket_start":1785715200000,"bucket_start_iso":"2026-08-03T00:00:00.000Z","open":0.004455867,"high":0.004455867,"low":0.00444821,"close":0.004453163,"volume_alpha":4306.814059627,"volume_tao":19.187459093,"event_count":4,"open_usd":0.8573317272994492,"high_usd":0.8573317272994492,"low_usd":0.8558584811195404,"close_usd":0.8568114637927922,"volume_usd":3691.765810489679,"usd_per_tao":192.4051429944945},{"bucket_start":1785718800000,"bucket_start_iso":"2026-08-03T01:00:00.000Z","open":0.004451472,"high":0.004451472,"low":0.004449746,"close":0.004449746,"volume_alpha":772.662317604,"volume_tao":3.439405277,"event_count":3,"open_usd":0.8538226514502392,"high_usd":0.8538226514502392,"low_usd":0.8534915928933386,"close_usd":0.8534915928933386,"volume_usd":659.7013601388675,"usd_per_tao":191.8068116457296},{"bucket_start":1785722400000,"bucket_start_iso":"2026-08-03T02:00:00.000Z","open":0.004448102,"high":0.004448102,"low":0.004441651,"close":0.004442416,"volume_alpha":2105.769472832,"volume_tao":9.359736358,"event_count":4,"open_usd":0.8515077421179911,"high_usd":0.8515077421179911,"low_usd":0.8502728162002843,"close_usd":0.8504192614532755,"volume_usd":1791.7502730423557,"usd_per_tao":191.4317032563532},{"bucket_start":1785726000000,"bucket_start_iso":"2026-08-03T03:00:00.000Z","open":0.004443067,"high":0.00457752,"low":0.004443067,"close":0.00457752,"volume_alpha":36344.538908012,"volume_tao":164.114462501,"event_count":31,"open_usd":0.8479149795233578,"high_usd":0.8735739922597973,"low_usd":0.8479149795233578,"close_usd":0.8735739922597973,"volume_usd":31319.60672909553,"usd_per_tao":190.84001648486458},{"bucket_start":1785729600000,"bucket_start_iso":"2026-08-03T04:00:00.000Z","open":0.00458316,"high":0.00458316,"low":0.004559716,"close":0.004577158,"volume_alpha":9540.497586887,"volume_tao":43.615368289,"event_count":6,"open_usd":0.8733958854466307,"high_usd":0.8733958854466307,"low_usd":0.8689282488949043,"close_usd":0.8722521064591088,"volume_usd":8311.619757078535,"usd_per_tao":190.56630915059276},{"bucket_start":1785733200000,"bucket_start_iso":"2026-08-03T05:00:00.000Z","open":0.004574851,"high":0.004574851,"low":0.004568044,"close":0.004568044,"volume_alpha":2796.514257808,"volume_tao":12.782144364,"event_count":3,"open_usd":0.8737801499884404,"high_usd":0.8737801499884404,"low_usd":0.8724800373769105,"close_usd":0.8724800373769105,"volume_usd":2441.343776999474,"usd_per_tao":190.9964171485455},{"bucket_start":1785736800000,"bucket_start_iso":"2026-08-03T06:00:00.000Z","open":0.004563105,"high":0.004563105,"low":0.004524461,"close":0.004524461,"volume_alpha":11411.110449535,"volume_tao":51.760277114,"event_count":3,"open_usd":0.8668702366353237,"high_usd":0.8668702366353237,"low_usd":0.8595288904632468,"close_usd":0.8595288904632468,"volume_usd":9833.09471733022,"usd_per_tao":189.9737649331593},{"bucket_start":1785740400000,"bucket_start_iso":"2026-08-03T07:00:00.000Z","open":0.004503985,"high":0.004503985,"low":0.004497286,"close":0.00449844,"volume_alpha":2982.390473425,"volume_tao":13.424629228,"event_count":7,"open_usd":0.8527525397014336,"high_usd":0.8527525397014336,"low_usd":0.851484198607167,"close_usd":0.851702688773279,"volume_usd":2541.7239774837385,"usd_per_tao":189.33289957702647},{"bucket_start":1785744000000,"bucket_start_iso":"2026-08-03T08:00:00.000Z","open":0.004503782,"high":0.004503782,"low":0.004503782,"close":0.004503782,"volume_alpha":2220.356340341,"volume_tao":10,"event_count":1,"open_usd":0.851003689717633,"high_usd":0.851003689717633,"low_usd":0.851003689717633,"close_usd":0.851003689717633,"volume_usd":1889.531264429835,"usd_per_tao":188.9531264429835},{"bucket_start":1785747600000,"bucket_start_iso":"2026-08-03T09:00:00.000Z","open":0.004516884,"high":0.004516884,"low":0.0044955,"close":0.004499149,"volume_alpha":11502.586261191,"volume_tao":51.862930963,"event_count":6,"open_usd":0.8595158277015633,"high_usd":0.8595158277015633,"low_usd":0.8554466759457136,"close_usd":0.856141042516846,"volume_usd":9868.973839862167,"usd_per_tao":190.2895508721418},{"bucket_start":1785751200000,"bucket_start_iso":"2026-08-03T10:00:00.000Z","open":0.004504545,"high":0.004506986,"low":0.004504545,"close":0.004506986,"volume_alpha":1425.665773333,"volume_tao":6.422318184,"event_count":2,"open_usd":0.8541295030811341,"high_usd":0.8545923534060883,"low_usd":0.8541295030811341,"close_usd":0.8545923534060883,"volume_usd":1217.7681517509207,"usd_per_tao":189.6150450447568},{"bucket_start":1785754800000,"bucket_start_iso":"2026-08-03T11:00:00.000Z","open":0.004505183,"high":0.004505183,"low":0.004498847,"close":0.004498847,"volume_alpha":1085.923826416,"volume_tao":4.889230377,"event_count":3,"open_usd":0.8512037259772778,"high_usd":0.8512037259772778,"low_usd":0.8500066099427478,"close_usd":0.8500066099427478,"volume_usd":923.7651642705058,"usd_per_tao":188.93876807607543},{"bucket_start":1785758400000,"bucket_start_iso":"2026-08-03T12:00:00.000Z","open":0.00450492,"high":0.004509612,"low":0.00450492,"close":0.004509612,"volume_alpha":1957.296607265,"volume_tao":8.819181689,"event_count":2,"open_usd":0.8531131262396188,"high_usd":0.8540016673875895,"low_usd":0.8531131262396188,"close_usd":0.8540016673875895,"volume_usd":1670.1205929468208,"usd_per_tao":189.37364620006989},{"bucket_start":1785762000000,"bucket_start_iso":"2026-08-03T13:00:00.000Z","open":0.004508217,"high":0.004510489,"low":0.004508216,"close":0.004510489,"volume_alpha":508.085763273,"volume_tao":2.2905633,"event_count":5,"open_usd":0.860840726211034,"high_usd":0.8612745629429287,"low_usd":0.8608405352617682,"close_usd":0.8612745629429287,"volume_usd":437.381380400354,"usd_per_tao":190.9492657986592},{"bucket_start":1785765600000,"bucket_start_iso":"2026-08-03T14:00:00.000Z","open":0.004508148,"high":0.004511661,"low":0.004469551,"close":0.00447661,"volume_alpha":12714.476827634,"volume_tao":57.106107336,"event_count":16,"open_usd":0.8650220375444901,"high_usd":0.8656961108929903,"low_usd":0.8576160571766973,"close_usd":0.8589705359034441,"volume_usd":10957.502132587722,"usd_per_tao":191.87968929691087},{"bucket_start":1785769200000,"bucket_start_iso":"2026-08-03T15:00:00.000Z","open":0.004484759,"high":0.004507196,"low":0.004340712,"close":0.004341336,"volume_alpha":66809.808654051,"volume_tao":295.958083544,"event_count":30,"open_usd":0.8557028866606684,"high_usd":0.859983920639976,"low_usd":0.8282183699419754,"close_usd":0.8283374306543295,"volume_usd":56469.51963732277,"usd_per_tao":190.8024236443181},{"bucket_start":1785772800000,"bucket_start_iso":"2026-08-03T16:00:00.000Z","open":0.004338993,"high":0.004340827,"low":0.004309769,"close":0.004309769,"volume_alpha":9645.700067389,"volume_tao":41.714772931,"event_count":12,"open_usd":0.8284787318123431,"high_usd":0.8288289121408534,"low_usd":0.8228987591185674,"close_usd":0.8228987591185674,"volume_usd":7964.9361443345815,"usd_per_tao":190.93801990746312},{"bucket_start":1785776400000,"bucket_start_iso":"2026-08-03T17:00:00.000Z","open":0.004300977,"high":0.004300977,"low":0.004227555,"close":0.004234085,"volume_alpha":22228.796661815,"volume_tao":94.730792829,"event_count":42,"open_usd":0.822357538776131,"high_usd":0.822357538776131,"low_usd":0.8083190690954001,"close_usd":0.8095676213960072,"volume_usd":18112.76406201847,"usd_per_tao":191.20249626448387},{"bucket_start":1785780000000,"bucket_start_iso":"2026-08-03T18:00:00.000Z","open":0.004235106,"high":0.004235106,"low":0.004208571,"close":0.004231881,"volume_alpha":20031.355290803,"volume_tao":84.464179199,"event_count":4,"open_usd":0.8102921125736611,"high_usd":0.8102921125736611,"low_usd":0.8052152381796928,"close_usd":0.8096750814856435,"volume_usd":16160.317640209712,"usd_per_tao":191.3274691527582},{"bucket_start":1785790800000,"bucket_start_iso":"2026-08-03T21:00:00.000Z","open":0.004240081,"high":0.004240081,"low":0.004240081,"close":0.004240081,"volume_alpha":0.027428252,"volume_tao":0.000116298,"event_count":1,"open_usd":0.8102347963273105,"high_usd":0.8102347963273105,"low_usd":0.8102347963273105,"close_usd":0.8102347963273105,"volume_usd":0.022223322229757776,"usd_per_tao":191.08946181153394},{"bucket_start":1785794400000,"bucket_start_iso":"2026-08-03T22:00:00.000Z","open":0.004240113,"high":0.004240113,"low":0.004190178,"close":0.004190178,"volume_alpha":11935.407138286,"volume_tao":50.295673864,"event_count":6,"open_usd":0.8090914633375865,"high_usd":0.8090914633375865,"low_usd":0.7995629478895873,"close_usd":0.7995629478895873,"volume_usd":9597.33864785532,"usd_per_tao":190.81837284468278},{"bucket_start":1785798000000,"bucket_start_iso":"2026-08-03T23:00:00.000Z","open":0.004186852,"high":0.004190319,"low":0.004186852,"close":0.004190319,"volume_alpha":2416.211506395,"volume_tao":10.120508022,"event_count":3,"open_usd":0.79890619811497,"high_usd":0.7995677471233574,"low_usd":0.79890619811497,"close_usd":0.7995677471233574,"volume_usd":1931.1254820681686,"usd_per_tao":190.8130973139175},{"bucket_start":1785801600000,"bucket_start_iso":"2026-08-04T00:00:00.000Z","open":0.004189155,"high":0.004194121,"low":0.004186911,"close":0.004186911,"volume_alpha":3244.599650192,"volume_tao":13.599493558,"event_count":8,"open_usd":0.7953821909034869,"high_usd":0.7963250703051866,"low_usd":0.7949561294098474,"close_usd":0.7949561294098474,"volume_usd":2582.094713931544,"usd_per_tao":189.86697577518305},{"bucket_start":1785805200000,"bucket_start_iso":"2026-08-04T01:00:00.000Z","open":0.004190065,"high":0.004236218,"low":0.004190065,"close":0.004236218,"volume_alpha":11673.984033994,"volume_tao":49.18579,"event_count":4,"open_usd":0.80295283708214,"high_usd":0.8117972541233678,"low_usd":0.80295283708214,"close_usd":0.8117972541233678,"volume_usd":9425.59831998462,"usd_per_tao":191.63254915666943},{"bucket_start":1785812400000,"bucket_start_iso":"2026-08-04T03:00:00.000Z","open":0.004234935,"high":0.004234935,"low":0.004234935,"close":0.004234935,"volume_alpha":793.055353627,"volume_tao":3.358538191,"event_count":1,"open_usd":0.8104140894935035,"high_usd":0.8104140894935035,"low_usd":0.8104140894935035,"close_usd":0.8104140894935035,"volume_usd":642.7032929875957,"usd_per_tao":191.36399720267337},{"bucket_start":1785816000000,"bucket_start_iso":"2026-08-04T04:00:00.000Z","open":0.004235843,"high":0.004244145,"low":0.004231124,"close":0.004231124,"volume_alpha":8497.502423846,"volume_tao":36.040170926,"event_count":4,"open_usd":0.812247821245241,"high_usd":0.8138397785987072,"low_usd":0.8113429252260882,"close_usd":0.8113429252260882,"volume_usd":6910.914854953212,"usd_per_tao":191.7558845418116},{"bucket_start":1785819600000,"bucket_start_iso":"2026-08-04T05:00:00.000Z","open":0.004231222,"high":0.004231222,"low":0.004231222,"close":0.004231222,"volume_alpha":42.649829095,"volume_tao":0.180460887,"event_count":1,"open_usd":0.8095516470527692,"high_usd":0.8095516470527692,"low_usd":0.8095516470527692,"close_usd":0.8095516470527692,"volume_usd":34.52723782856434,"usd_per_tao":191.32809553664856},{"bucket_start":1785823200000,"bucket_start_iso":"2026-08-04T06:00:00.000Z","open":0.004221451,"high":0.004221451,"low":0.004208523,"close":0.004214785,"volume_alpha":6622.566277037,"volume_tao":27.931881364,"event_count":4,"open_usd":0.8039738930683855,"high_usd":0.8039738930683855,"low_usd":0.8015117599085813,"close_usd":0.8027043556578616,"volume_usd":5319.617212408569,"usd_per_tao":190.44965654425113},{"bucket_start":1785826800000,"bucket_start_iso":"2026-08-04T07:00:00.000Z","open":0.004216861,"high":0.004218354,"low":0.004206595,"close":0.004206595,"volume_alpha":4783.140722316,"volume_tao":20.124289974,"event_count":11,"open_usd":0.8062128713668314,"high_usd":0.8064983149270888,"low_usd":0.8042501362096963,"close_usd":0.8042501362096963,"volume_usd":3847.521083611074,"usd_per_tao":191.18791711816715},{"bucket_start":1785830400000,"bucket_start_iso":"2026-08-04T08:00:00.000Z","open":0.00419694,"high":0.004220381,"low":0.004195005,"close":0.004220381,"volume_alpha":6388.015988014,"volume_tao":26.887351508,"event_count":8,"open_usd":0.8002554234427127,"high_usd":0.8047250578384679,"low_usd":0.799886465524715,"close_usd":0.8047250578384679,"volume_usd":5126.770662980076,"usd_per_tao":190.67592661384552},{"bucket_start":1785834000000,"bucket_start_iso":"2026-08-04T09:00:00.000Z","open":0.004220722,"high":0.004336378,"low":0.004219904,"close":0.00429582,"volume_alpha":55101.988954692,"volume_tao":237.05257644,"event_count":17,"open_usd":0.804454866373355,"high_usd":0.8264984958815947,"low_usd":0.8042989584313741,"close_usd":0.8187682827876334,"volume_usd":45181.39282888087,"usd_per_tao":190.59650608908973},{"bucket_start":1785837600000,"bucket_start_iso":"2026-08-04T10:00:00.000Z","open":0.004297639,"high":0.004308115,"low":0.004297639,"close":0.004308115,"volume_alpha":3029.094192817,"volume_tao":13.03695764,"event_count":10,"open_usd":0.8232227319028369,"high_usd":0.8252294340338011,"low_usd":0.8232227319028369,"close_usd":0.8252294340338011,"volume_usd":2497.25951484114,"usd_per_tao":191.55232254333995},{"bucket_start":1785841200000,"bucket_start_iso":"2026-08-04T11:00:00.000Z","open":0.004308215,"high":0.004308243,"low":0.004305673,"close":0.004305673,"volume_alpha":105.782972968,"volume_tao":0.455518543,"event_count":4,"open_usd":0.8280341263745523,"high_usd":0.828039507943378,"low_usd":0.827545556804732,"close_usd":0.827545556804732,"volume_usd":87.55015680517661,"usd_per_tao":192.19888663275913},{"bucket_start":1785844800000,"bucket_start_iso":"2026-08-04T12:00:00.000Z","open":0.00430508,"high":0.00430508,"low":0.004292822,"close":0.004292822,"volume_alpha":2857.017953467,"volume_tao":12.283001794,"event_count":11,"open_usd":0.8286917475586564,"high_usd":0.8286917475586564,"low_usd":0.8263321854967263,"close_usd":0.8263321854967263,"volume_usd":2364.3746973194393,"usd_per_tao":192.49160237641493},{"bucket_start":1785848400000,"bucket_start_iso":"2026-08-04T13:00:00.000Z","open":0.004292481,"high":0.004294318,"low":0.004289707,"close":0.004289707,"volume_alpha":1252.204287821,"volume_tao":5.372028473,"event_count":3,"open_usd":0.8201635519098228,"high_usd":0.8205145471605552,"low_usd":0.8196335242421413,"close_usd":0.8196335242421413,"volume_usd":1026.432488198872,"usd_per_tao":191.0698153142257},{"bucket_start":1785852000000,"bucket_start_iso":"2026-08-04T14:00:00.000Z","open":0.004287247,"high":0.004287247,"low":0.004287247,"close":0.004287247,"volume_alpha":2077.582619784,"volume_tao":8.907110048,"event_count":2,"open_usd":0.8240168497752491,"high_usd":0.8240168497752491,"low_usd":0.8240168497752491,"close_usd":0.8240168497752491,"volume_usd":1711.9631228045475,"usd_per_tao":192.20186048885196},{"bucket_start":1785859200000,"bucket_start_iso":"2026-08-04T16:00:00.000Z","open":0.004307681,"high":0.004392941,"low":0.004307681,"close":0.004391817,"volume_alpha":33219.381262091,"volume_tao":144.610617868,"event_count":15,"open_usd":0.8258478919760704,"high_usd":0.8421935292853048,"low_usd":0.8258478919760704,"close_usd":0.8419780414089786,"volume_usd":27724.052436483777,"usd_per_tao":191.71519246111086},{"bucket_start":1785862800000,"bucket_start_iso":"2026-08-04T17:00:00.000Z","open":0.004391918,"high":0.004391918,"low":0.004389605,"close":0.004391714,"volume_alpha":98.641075774,"volume_tao":0.433075904,"event_count":3,"open_usd":0.8422870572886695,"high_usd":0.8422870572886695,"low_usd":0.8418434675031797,"close_usd":0.8422479339353447,"volume_usd":83.0557921989414,"usd_per_tao":191.78114374828252},{"bucket_start":1785870000000,"bucket_start_iso":"2026-08-04T19:00:00.000Z","open":0.004394181,"high":0.004394181,"low":0.004394181,"close":0.004394181,"volume_alpha":1044.563216233,"volume_tao":4.59,"event_count":1,"open_usd":0.8681687137081294,"high_usd":0.8681687137081294,"low_usd":0.8681687137081294,"close_usd":0.8681687137081294,"volume_usd":906.8571358167345,"usd_per_tao":197.5723607443866},{"bucket_start":1785873600000,"bucket_start_iso":"2026-08-04T20:00:00.000Z","open":0.004397136,"high":0.004495362,"low":0.004397136,"close":0.004493399,"volume_alpha":39534.572542528,"volume_tao":176.593740695,"event_count":19,"open_usd":0.8724665125076281,"high_usd":0.8919562202759515,"low_usd":0.8724665125076281,"close_usd":0.8915667277144177,"volume_usd":35039.19939588929,"usd_per_tao":198.41699517768566},{"bucket_start":1785877200000,"bucket_start_iso":"2026-08-04T21:00:00.000Z","open":0.004509501,"high":0.004509501,"low":0.004486146,"close":0.004504436,"volume_alpha":16632.763790682,"volume_tao":74.811441718,"event_count":8,"open_usd":0.8930865904381569,"high_usd":0.8930865904381569,"low_usd":0.8884612366973142,"close_usd":0.8920834897446279,"volume_usd":14816.072866973864,"usd_per_tao":198.0455465999801},{"bucket_start":1785880800000,"bucket_start_iso":"2026-08-04T22:00:00.000Z","open":0.004512838,"high":0.004514902,"low":0.004512324,"close":0.004514902,"volume_alpha":383.074134557,"volume_tao":1.728965547,"event_count":7,"open_usd":0.8933895774211685,"high_usd":0.8937981797436534,"low_usd":0.8932878227730304,"close_usd":0.8937981797436534,"volume_usd":342.2768110466384,"usd_per_tao":197.96624151391399},{"bucket_start":1785884400000,"bucket_start_iso":"2026-08-04T23:00:00.000Z","open":0.004515023,"high":0.004525827,"low":0.004515023,"close":0.004525827,"volume_alpha":4440.661177699,"volume_tao":20.097430821,"event_count":3,"open_usd":0.8904866568712727,"high_usd":0.892617502681103,"low_usd":0.8904866568712727,"close_usd":0.892617502681103,"volume_usd":3963.765850914595,"usd_per_tao":197.22749072845758},{"bucket_start":1785888000000,"bucket_start_iso":"2026-08-05T00:00:00.000Z","open":0.004533853,"high":0.004536609,"low":0.004533853,"close":0.004536609,"volume_alpha":544.927359338,"volume_tao":2.47163847,"event_count":2,"open_usd":0.8914548266433647,"high_usd":0.8919967166213214,"low_usd":0.8914548266433647,"close_usd":0.8919967166213214,"volume_usd":485.9782714170312,"usd_per_tao":196.62190782175},{"bucket_start":1785891600000,"bucket_start_iso":"2026-08-05T01:00:00.000Z","open":0.004540193,"high":0.004682719,"low":0.004525483,"close":0.004587503,"volume_alpha":285248.391226633,"volume_tao":1309.897636155,"event_count":74,"open_usd":0.8965008856170057,"high_usd":0.9246438930229574,"low_usd":0.8935962672390148,"close_usd":0.9058426596117545,"volume_usd":258650.76459978241,"usd_per_tao":197.45876125023887},{"bucket_start":1785895200000,"bucket_start_iso":"2026-08-05T02:00:00.000Z","open":0.004588043,"high":0.004925147,"low":0.004588043,"close":0.004782916,"volume_alpha":420866.817681129,"volume_tao":2007.518020419,"event_count":65,"open_usd":0.9079151848757687,"high_usd":0.9746237663956807,"low_usd":0.9079151848757687,"close_usd":0.946478065786496,"volume_usd":397262.2084514364,"usd_per_tao":197.8872440549857},{"bucket_start":1785898800000,"bucket_start_iso":"2026-08-05T03:00:00.000Z","open":0.004781967,"high":0.004781967,"low":0.00474185,"close":0.004747273,"volume_alpha":18660.625459736,"volume_tao":88.747004249,"event_count":25,"open_usd":0.9426077959184673,"high_usd":0.9426077959184673,"low_usd":0.9347000464612124,"close_usd":0.9357690128671424,"volume_usd":17493.558209313604,"usd_per_tao":197.11716871288894},{"bucket_start":1785902400000,"bucket_start_iso":"2026-08-05T04:00:00.000Z","open":0.00475205,"high":0.004907843,"low":0.00475205,"close":0.004886689,"volume_alpha":125606.296110531,"volume_tao":609.484266213,"event_count":39,"open_usd":0.9363621607858302,"high_usd":0.9670602111252221,"low_usd":0.9363621607858302,"close_usd":0.9628919458188251,"volume_usd":120095.11778625453,"usd_per_tao":197.0438359835924},{"bucket_start":1785906000000,"bucket_start_iso":"2026-08-05T05:00:00.000Z","open":0.004884229,"high":0.004890197,"low":0.004884229,"close":0.004890197,"volume_alpha":747.4075355,"volume_tao":3.653697235,"event_count":5,"open_usd":0.9656455455533983,"high_usd":0.9668254600528746,"low_usd":0.9656455455533983,"close_usd":0.9668254600528746,"volume_usd":722.3609826194713,"usd_per_tao":197.70685312940861},{"bucket_start":1785909600000,"bucket_start_iso":"2026-08-05T06:00:00.000Z","open":0.004893459,"high":0.004898984,"low":0.004786809,"close":0.004786809,"volume_alpha":28175.698793195,"volume_tao":136.533004825,"event_count":20,"open_usd":0.9653794939146518,"high_usd":0.9664694635463333,"low_usd":0.9443396276307007,"close_usd":0.9443396276307007,"volume_usd":26935.17266632973,"usd_per_tao":197.27957134506528},{"bucket_start":1785913200000,"bucket_start_iso":"2026-08-05T07:00:00.000Z","open":0.004770327,"high":0.004829651,"low":0.00476371,"close":0.004829635,"volume_alpha":15797.521506223,"volume_tao":75.73482195,"event_count":28,"open_usd":0.9410865803766556,"high_usd":0.9527899751951375,"low_usd":0.9397811835134317,"close_usd":0.9527868187269779,"volume_usd":14940.909628283422,"usd_per_tao":197.27925997036587},{"bucket_start":1785916800000,"bucket_start_iso":"2026-08-05T08:00:00.000Z","open":0.004829631,"high":0.004832587,"low":0.004816306,"close":0.004816306,"volume_alpha":6302.907791118,"volume_tao":30.424764491,"event_count":12,"open_usd":0.9540815904752652,"high_usd":0.9546655409222963,"low_usd":0.9514492698708374,"close_usd":0.9514492698708374,"volume_usd":6010.336544429306,"usd_per_tao":197.54751252740948},{"bucket_start":1785920400000,"bucket_start_iso":"2026-08-05T09:00:00.000Z","open":0.004819842,"high":0.004819842,"low":0.004681118,"close":0.004700071,"volume_alpha":48714.368382984,"volume_tao":230.327183425,"event_count":19,"open_usd":0.9532780934064752,"high_usd":0.9532780934064752,"low_usd":0.9258409802750238,"close_usd":0.9295895429259019,"volume_usd":45554.57591246092,"usd_per_tao":197.7820213622096},{"bucket_start":1785924000000,"bucket_start_iso":"2026-08-05T10:00:00.000Z","open":0.004700491,"high":0.004702855,"low":0.004692232,"close":0.004692232,"volume_alpha":4212.410646474,"volume_tao":19.796917902,"event_count":7,"open_usd":0.9273705012846319,"high_usd":0.9278369001916901,"low_usd":0.9257410644938563,"close_usd":0.9257410644938563,"volume_usd":3905.7787109194433,"usd_per_tao":197.29226186894772},{"bucket_start":1785927600000,"bucket_start_iso":"2026-08-05T11:00:00.000Z","open":0.004686787,"high":0.004686787,"low":0.004648864,"close":0.004673525,"volume_alpha":14516.208648863,"volume_tao":67.773593599,"event_count":8,"open_usd":0.9246228006358994,"high_usd":0.9246228006358994,"low_usd":0.9171412422743789,"close_usd":0.9220064351851048,"volume_usd":13370.569202881768,"usd_per_tao":197.2828721757356},{"bucket_start":1785931200000,"bucket_start_iso":"2026-08-05T12:00:00.000Z","open":0.004689887,"high":0.004692934,"low":0.004689887,"close":0.004692934,"volume_alpha":4283.580017082,"volume_tao":20.09281277,"event_count":2,"open_usd":0.9275562796919725,"high_usd":0.9281589091336246,"low_usd":0.9275562796919725,"close_usd":0.9281589091336246,"volume_usd":3973.9155040384885,"usd_per_tao":197.77795919005564},{"bucket_start":1785934800000,"bucket_start_iso":"2026-08-05T13:00:00.000Z","open":0.004693605,"high":0.004695673,"low":0.004693605,"close":0.004695673,"volume_alpha":722.802672065,"volume_tao":3.3931,"event_count":3,"open_usd":0.9288033548688882,"high_usd":0.9292125851594365,"low_usd":0.9288033548688882,"close_usd":0.9292125851594365,"volume_usd":671.4503379397339,"usd_per_tao":197.886987692592},{"bucket_start":1785938400000,"bucket_start_iso":"2026-08-05T14:00:00.000Z","open":0.004693854,"high":0.004693854,"low":0.004619152,"close":0.004619152,"volume_alpha":24834.099043387,"volume_tao":115.515842109,"event_count":9,"open_usd":0.928346094771072,"high_usd":0.928346094771072,"low_usd":0.9135716024303241,"close_usd":0.9135716024303241,"volume_usd":22846.61621475272,"usd_per_tao":197.77907339492708},{"bucket_start":1785942000000,"bucket_start_iso":"2026-08-05T15:00:00.000Z","open":0.004602199,"high":0.004620212,"low":0.004601668,"close":0.004620212,"volume_alpha":10553.289705671,"volume_tao":48.683256223,"event_count":4,"open_usd":0.9084501303662796,"high_usd":0.9120058028172727,"low_usd":0.9083453137298793,"close_usd":0.9120058028172727,"volume_usd":9609.821405471459,"usd_per_tao":197.394795480656},{"bucket_start":1785945600000,"bucket_start_iso":"2026-08-05T16:00:00.000Z","open":0.004636864,"high":0.004722958,"low":0.004636864,"close":0.004678674,"volume_alpha":40610.094150186,"volume_tao":190.032520181,"event_count":28,"open_usd":0.9255976464095269,"high_usd":0.9427834866174739,"low_usd":0.9255976464095269,"close_usd":0.9339436400803316,"volume_usd":37933.75294613008,"usd_per_tao":199.61716505153632},{"bucket_start":1785949200000,"bucket_start_iso":"2026-08-05T17:00:00.000Z","open":0.004684128,"high":0.004806663,"low":0.004684128,"close":0.004806663,"volume_alpha":27584.743845503,"volume_tao":130.837012472,"event_count":20,"open_usd":0.9341212721906221,"high_usd":0.9585575280076873,"low_usd":0.9341212721906221,"close_usd":0.9585575280076873,"volume_usd":26091.865239371113,"usd_per_tao":199.42266141971828},{"bucket_start":1785952800000,"bucket_start_iso":"2026-08-05T18:00:00.000Z","open":0.004804837,"high":0.004844528,"low":0.004745714,"close":0.004773575,"volume_alpha":92069.356930736,"volume_tao":441.861363275,"event_count":34,"open_usd":0.9474500572438761,"high_usd":0.9552765954223963,"low_usd":0.935791786685597,"close_usd":0.9412856059441633,"volume_usd":87129.19375386841,"usd_per_tao":197.18672188960335},{"bucket_start":1785956400000,"bucket_start_iso":"2026-08-05T19:00:00.000Z","open":0.004755312,"high":0.004755312,"low":0.004668322,"close":0.004692481,"volume_alpha":70198.932079069,"volume_tao":328.902082634,"event_count":18,"open_usd":0.9379475202677103,"high_usd":0.9379475202677103,"low_usd":0.9207894337345683,"close_usd":0.9255546045881627,"volume_usd":64873.3233103203,"usd_per_tao":197.24205693921036},{"bucket_start":1785960000000,"bucket_start_iso":"2026-08-05T20:00:00.000Z","open":0.004701042,"high":0.004711412,"low":0.004700393,"close":0.004711412,"volume_alpha":2919.080075524,"volume_tao":13.739963138,"event_count":6,"open_usd":0.9271543466907148,"high_usd":0.9291995508337926,"low_usd":0.9270263488615096,"close_usd":0.9291995508337926,"volume_usd":2709.8389137486743,"usd_per_tao":197.2231574809829},{"bucket_start":1785963600000,"bucket_start_iso":"2026-08-05T21:00:00.000Z","open":0.004706944,"high":0.00470931,"low":0.004706944,"close":0.00470931,"volume_alpha":4246.737704136,"volume_tao":19.994180352,"event_count":2,"open_usd":0.9244010422408413,"high_usd":0.9248657031473535,"low_usd":0.9244010422408413,"close_usd":0.9248657031473535,"volume_usd":3926.675387712314,"usd_per_tao":196.3909156856001},{"bucket_start":1785967200000,"bucket_start_iso":"2026-08-05T22:00:00.000Z","open":0.004712402,"high":0.004714989,"low":0.004712402,"close":0.004714989,"volume_alpha":87.370538405,"volume_tao":0.411944545,"event_count":2,"open_usd":0.9247211967203757,"high_usd":0.9252288473274155,"low_usd":0.9247211967203757,"close_usd":0.9252288473274155,"volume_usd":80.83645084498959,"usd_per_tao":196.23139042899473},{"bucket_start":1785970800000,"bucket_start_iso":"2026-08-05T23:00:00.000Z","open":0.004726154,"high":0.004737186,"low":0.004726154,"close":0.004734205,"volume_alpha":4398.116036634,"volume_tao":20.78768746,"event_count":6,"open_usd":0.9278116031467506,"high_usd":0.9299773424785446,"low_usd":0.9278116031467506,"close_usd":0.9293921295572177,"volume_usd":4080.920263701988,"usd_per_tao":196.31429766079367},{"bucket_start":1785974400000,"bucket_start_iso":"2026-08-06T00:00:00.000Z","open":0.00473726,"high":0.00473726,"low":0.00473726,"close":0.00473726,"volume_alpha":216.978050758,"volume_tao":1.02788134,"event_count":1,"open_usd":0.9311572263938781,"high_usd":0.9311572263938781,"low_usd":0.9311572263938781,"close_usd":0.9311572263938781,"volume_usd":202.04066013189538,"usd_per_tao":196.560295697065},{"bucket_start":1785981600000,"bucket_start_iso":"2026-08-06T02:00:00.000Z","open":0.004751525,"high":0.00476803,"low":0.004751525,"close":0.00476803,"volume_alpha":6310.119286277,"volume_tao":30,"event_count":2,"open_usd":0.9305477635262157,"high_usd":0.9337801343623158,"low_usd":0.9305477635262157,"close_usd":0.9337801343623158,"volume_usd":5875.257502756793,"usd_per_tao":195.84191675855976},{"bucket_start":1785985200000,"bucket_start_iso":"2026-08-06T03:00:00.000Z","open":0.004771709,"high":0.004781717,"low":0.004771709,"close":0.004779596,"volume_alpha":3534.461947511,"volume_tao":16.885269706,"event_count":4,"open_usd":0.9312432205325608,"high_usd":0.93319637445521,"low_usd":0.9312432205325608,"close_usd":0.9327824416544566,"volume_usd":3295.3168226680054,"usd_per_tao":195.15926485302452},{"bucket_start":1785988800000,"bucket_start_iso":"2026-08-06T04:00:00.000Z","open":0.004785049,"high":0.004798363,"low":0.004785049,"close":0.004797427,"volume_alpha":4548.332741934,"volume_tao":21.792037452,"event_count":4,"open_usd":0.9383913859810796,"high_usd":0.9410023817959504,"low_usd":0.9383913859810796,"close_usd":0.9408188237305516,"volume_usd":4273.615636524071,"usd_per_tao":196.10904422944876},{"bucket_start":1785992400000,"bucket_start_iso":"2026-08-06T05:00:00.000Z","open":0.00479896,"high":0.004804001,"low":0.00479896,"close":0.004804001,"volume_alpha":995.080789741,"volume_tao":4.777451726,"event_count":2,"open_usd":0.944003802241929,"high_usd":0.944995417751769,"low_usd":0.944003802241929,"close_usd":0.944995417751769,"volume_usd":939.7729079574046,"usd_per_tao":196.71007931758737},{"bucket_start":1785996000000,"bucket_start_iso":"2026-08-06T06:00:00.000Z","open":0.004816155,"high":0.00494919,"low":0.004816155,"close":0.00494919,"volume_alpha":29307.277924097,"volume_tao":143.055076883,"event_count":17,"open_usd":0.947638497168287,"high_usd":0.9738147908031021,"low_usd":0.947638497168287,"close_usd":0.9738147908031021,"volume_usd":28147.868594283173,"usd_per_tao":196.7624582614735},{"bucket_start":1785999600000,"bucket_start_iso":"2026-08-06T07:00:00.000Z","open":0.00495359,"high":0.005121234,"low":0.004911604,"close":0.00495148,"volume_alpha":243920.915330162,"volume_tao":1216.955111128,"event_count":114,"open_usd":0.9730310804293443,"high_usd":1.0059613032470374,"low_usd":0.9647837925143359,"close_usd":0.9726166142382171,"volume_usd":239045.8529298732,"usd_per_tao":196.42947446787971},{"bucket_start":1786003200000,"bucket_start_iso":"2026-08-06T08:00:00.000Z","open":0.004960456,"high":0.004985749,"low":0.00488799,"close":0.00488949,"volume_alpha":48837.464158275,"volume_tao":240.507721119,"event_count":32,"open_usd":0.9777186949474049,"high_usd":0.9827040106021159,"low_usd":0.9634354591021401,"close_usd":0.9637311129779977,"volume_usd":47404.69328167473,"usd_per_tao":197.1025839050694},{"bucket_start":1786006800000,"bucket_start_iso":"2026-08-06T09:00:00.000Z","open":0.004886514,"high":0.004898545,"low":0.004886514,"close":0.004898545,"volume_alpha":4291.151031404,"volume_tao":20.993131405,"event_count":3,"open_usd":0.9545351266457938,"high_usd":0.9568852707584834,"low_usd":0.9545351266457938,"close_usd":0.9568852707584834,"volume_usd":4100.813247309527,"usd_per_tao":195.34071255004974},{"bucket_start":1786010400000,"bucket_start_iso":"2026-08-06T10:00:00.000Z","open":0.004897418,"high":0.004906037,"low":0.004897418,"close":0.004906037,"volume_alpha":1234.861731695,"volume_tao":6.054790662,"event_count":4,"open_usd":0.9538323559011155,"high_usd":0.9555110120982202,"low_usd":0.9538323559011155,"close_usd":0.9555110120982202,"volume_usd":1179.2449085668275,"usd_per_tao":194.76229227342154},{"bucket_start":1786014000000,"bucket_start_iso":"2026-08-06T11:00:00.000Z","open":0.004914977,"high":0.00498637,"low":0.004890077,"close":0.004970521,"volume_alpha":45926.812060778,"volume_tao":226.523411814,"event_count":24,"open_usd":0.9591733511760007,"high_usd":0.9731059215747041,"low_usd":0.9543140371966509,"close_usd":0.9700129389538722,"volume_usd":44206.76231637618,"usd_per_tao":195.15317186143508},{"bucket_start":1786017600000,"bucket_start_iso":"2026-08-06T12:00:00.000Z","open":0.004966844,"high":0.005133678,"low":0.004863239,"close":0.004911291,"volume_alpha":208855.380758304,"volume_tao":1048.339012741,"event_count":88,"open_usd":0.96610676161109,"high_usd":0.9985578423107505,"low_usd":0.9459544292574432,"close_usd":0.9553010811975757,"volume_usd":203913.67408957778,"usd_per_tao":194.511194958225},{"bucket_start":1786021200000,"bucket_start_iso":"2026-08-06T13:00:00.000Z","open":0.004914389,"high":0.004914389,"low":0.004901104,"close":0.004901104,"volume_alpha":3007.121871781,"volume_tao":14.761795142,"event_count":3,"open_usd":0.94334219106488,"high_usd":0.94334219106488,"low_usd":0.9407920671312034,"close_usd":0.9407920671312034,"volume_usd":2833.6023406582553,"usd_per_tao":191.95513238062352},{"bucket_start":1786024800000,"bucket_start_iso":"2026-08-06T14:00:00.000Z","open":0.004900701,"high":0.005042534,"low":0.004900701,"close":0.004915918,"volume_alpha":64652.136670229,"volume_tao":321.427079987,"event_count":26,"open_usd":0.9434859735508628,"high_usd":0.9707917500278688,"low_usd":0.9434859735508628,"close_usd":0.9464155597589426,"volume_usd":61881.33932005763,"usd_per_tao":192.5206156325111},{"bucket_start":1786028400000,"bucket_start_iso":"2026-08-06T15:00:00.000Z","open":0.004927196,"high":0.005037679,"low":0.004927196,"close":0.004988148,"volume_alpha":60609.737303799,"volume_tao":302.645451293,"event_count":29,"open_usd":0.9471250242080189,"high_usd":0.9683625016799065,"low_usd":0.9471250242080189,"close_usd":0.9588414577486224,"volume_usd":58175.70082098001,"usd_per_tao":192.22393917514523},{"bucket_start":1786032000000,"bucket_start_iso":"2026-08-06T16:00:00.000Z","open":0.00497848,"high":0.005059148,"low":0.004920271,"close":0.004926283,"volume_alpha":80353.910440821,"volume_tao":400.397049735,"event_count":28,"open_usd":0.9584953592343455,"high_usd":0.9740261846346114,"low_usd":0.9472885136980228,"close_usd":0.9484459902972492,"volume_usd":77087.52752288266,"usd_per_tao":192.52771111551024},{"bucket_start":1786035600000,"bucket_start_iso":"2026-08-06T17:00:00.000Z","open":0.004973872,"high":0.005046192,"low":0.004929215,"close":0.00493332,"volume_alpha":67502.26679824,"volume_tao":337.170507636,"event_count":13,"open_usd":0.9575453046085366,"high_usd":0.9714679943016549,"low_usd":0.9489481592320768,"close_usd":0.949738433584818,"volume_usd":64910.40309025415,"usd_per_tao":192.5150676592676},{"bucket_start":1786039200000,"bucket_start_iso":"2026-08-06T18:00:00.000Z","open":0.00493367,"high":0.004934991,"low":0.00493367,"close":0.004934991,"volume_alpha":649.609511098,"volume_tao":3.205054286,"event_count":4,"open_usd":0.9453856951555076,"high_usd":0.9456388240642712,"low_usd":0.9453856951555076,"close_usd":0.9456388240642712,"volume_usd":614.1498061648325,"usd_per_tao":191.6191587916313},{"bucket_start":1786042800000,"bucket_start_iso":"2026-08-06T19:00:00.000Z","open":0.004932556,"high":0.004969086,"low":0.004932556,"close":0.004969086,"volume_alpha":6141.140693174,"volume_tao":30.411213563,"event_count":8,"open_usd":0.947394152886456,"high_usd":0.9544104560779336,"low_usd":0.947394152886456,"close_usd":0.9544104560779336,"volume_usd":5841.070210204909,"usd_per_tao":192.0696192575322},{"bucket_start":1786046400000,"bucket_start_iso":"2026-08-06T20:00:00.000Z","open":0.004969176,"high":0.004969176,"low":0.004946192,"close":0.004946192,"volume_alpha":4550.963828442,"volume_tao":22.557705151,"event_count":9,"open_usd":0.95310424926239,"high_usd":0.95310424926239,"low_usd":0.9486958427046336,"close_usd":0.9486958427046336,"volume_usd":4326.641808023343,"usd_per_tao":191.80327870503885},{"bucket_start":1786050000000,"bucket_start_iso":"2026-08-06T21:00:00.000Z","open":0.004950076,"high":0.004955882,"low":0.004917469,"close":0.004918783,"volume_alpha":11200.676710295,"volume_tao":55.270565156,"event_count":8,"open_usd":0.949311399967761,"high_usd":0.9504248580213773,"low_usd":0.9430581228829751,"close_usd":0.9433101180401319,"volume_usd":10599.630709761166,"usd_per_tao":191.77713634452502},{"bucket_start":1786053600000,"bucket_start_iso":"2026-08-06T22:00:00.000Z","open":0.004923266,"high":0.004924206,"low":0.004923266,"close":0.004924206,"volume_alpha":227.466439835,"volume_tao":1.12,"event_count":4,"open_usd":0.9429868439128647,"high_usd":0.9431668885485351,"low_usd":0.9429868439128647,"close_usd":0.9431668885485351,"volume_usd":214.52126803272637,"usd_per_tao":191.53684645779137},{"bucket_start":1786057200000,"bucket_start_iso":"2026-08-06T23:00:00.000Z","open":0.004924474,"high":0.004927609,"low":0.004922039,"close":0.004927593,"volume_alpha":70934.277372676,"volume_tao":349.146722736,"event_count":10,"open_usd":0.9424929200925364,"high_usd":0.9430929263682301,"low_usd":0.94202688650998,"close_usd":0.943089864135244,"volume_usd":66823.03820716524,"usd_per_tao":191.38956162476163},{"bucket_start":1786060800000,"bucket_start_iso":"2026-08-07T00:00:00.000Z","open":0.004927181,"high":0.00504907,"low":0.004926817,"close":0.00504907,"volume_alpha":29453.506161587,"volume_tao":147.00715473,"event_count":57,"open_usd":0.9427415017133705,"high_usd":0.9660631168321049,"low_usd":0.9426718558232309,"close_usd":0.9660631168321049,"volume_usd":28127.593813332613,"usd_per_tao":191.33486302073547},{"bucket_start":1786064400000,"bucket_start_iso":"2026-08-07T01:00:00.000Z","open":0.005063241,"high":0.005073719,"low":0.005033984,"close":0.005036311,"volume_alpha":9973.994364241,"volume_tao":50.448048117,"event_count":14,"open_usd":0.968963793317904,"high_usd":0.970968991693092,"low_usd":0.9633648155680593,"close_usd":0.9638101387804149,"volume_usd":9654.356185876293,"usd_per_tao":191.3722442439347},{"bucket_start":1786068000000,"bucket_start_iso":"2026-08-07T02:00:00.000Z","open":0.005036447,"high":0.005061894,"low":0.005033949,"close":0.005058341,"volume_alpha":4988.305840877,"volume_tao":25.192444036,"event_count":8,"open_usd":0.9640385699687786,"high_usd":0.9689094421312365,"low_usd":0.963560421713117,"close_usd":0.968229353759593,"volume_usd":4822.146986255176,"usd_per_tao":191.4124322104012},{"bucket_start":1786071600000,"bucket_start_iso":"2026-08-07T03:00:00.000Z","open":0.005056717,"high":0.005060473,"low":0.005056717,"close":0.005060473,"volume_alpha":1554.258088546,"volume_tao":7.863155116,"event_count":2,"open_usd":0.9650853297280622,"high_usd":0.9658021704170822,"low_usd":0.9650853297280622,"close_usd":0.9658021704170822,"volume_usd":1500.7000881852314,"usd_per_tao":190.85215362616935},{"bucket_start":1786075200000,"bucket_start_iso":"2026-08-07T04:00:00.000Z","open":0.00506557,"high":0.00526671,"low":0.00506557,"close":0.005182676,"volume_alpha":75323.916333334,"volume_tao":390.657323326,"event_count":21,"open_usd":0.9661220321844464,"high_usd":1.0044841090195467,"low_usd":0.9661220321844464,"close_usd":0.9884568704555573,"volume_usd":74507.43886659377,"usd_per_tao":190.72326158447052},{"bucket_start":1786078800000,"bucket_start_iso":"2026-08-07T05:00:00.000Z","open":0.005184552,"high":0.005184552,"low":0.005161475,"close":0.005161475,"volume_alpha":141556.345406406,"volume_tao":730.706791336,"event_count":15,"open_usd":0.9914372725067763,"high_usd":0.9914372725067763,"low_usd":0.9870242783005961,"close_usd":0.9870242783005961,"volume_usd":139732.41047719106,"usd_per_tao":191.2291115040945},{"bucket_start":1786082400000,"bucket_start_iso":"2026-08-07T06:00:00.000Z","open":0.005192707,"high":0.005227831,"low":0.005181362,"close":0.005203088,"volume_alpha":34668.645024047,"volume_tao":180.162014637,"event_count":12,"open_usd":0.9944268638766164,"high_usd":1.0011532686529308,"low_usd":0.9922542450921018,"close_usd":0.9964148723034162,"volume_usd":34501.840216512304,"usd_per_tao":191.50452045082002},{"bucket_start":1786086000000,"bucket_start_iso":"2026-08-07T07:00:00.000Z","open":0.005201543,"high":0.005204286,"low":0.005156803,"close":0.005156803,"volume_alpha":8118.511465899,"volume_tao":42.038697801,"event_count":5,"open_usd":0.9958651336676542,"high_usd":0.9963902966936351,"low_usd":0.9872994049828597,"close_usd":0.9872994049828597,"volume_usd":8048.548941113623,"usd_per_tao":191.45571490376108},{"bucket_start":1786089600000,"bucket_start_iso":"2026-08-07T08:00:00.000Z","open":0.005159936,"high":0.005172294,"low":0.005159936,"close":0.005172294,"volume_alpha":4701.040013033,"volume_tao":24.294493954,"event_count":6,"open_usd":0.9915109034251257,"high_usd":0.9938855630613164,"low_usd":0.9915109034251257,"close_usd":0.9938855630613164,"volume_usd":4668.32450026256,"usd_per_tao":192.15565918358786},{"bucket_start":1786093200000,"bucket_start_iso":"2026-08-07T09:00:00.000Z","open":0.005178286,"high":0.005181078,"low":0.005178045,"close":0.005178045,"volume_alpha":331.381223,"volume_tao":1.716412332,"event_count":5,"open_usd":0.9965930620921906,"high_usd":0.9971303997033928,"low_usd":0.9965466801565532,"close_usd":0.9965466801565532,"volume_usd":330.3341340668858,"usd_per_tao":192.4561644706744},{"bucket_start":1786096800000,"bucket_start_iso":"2026-08-07T10:00:00.000Z","open":0.005178043,"high":0.005189513,"low":0.005178043,"close":0.005189473,"volume_alpha":1942.681796526,"volume_tao":10.075537215,"event_count":5,"open_usd":0.9964432163600331,"high_usd":0.998650460234147,"low_usd":0.9964432163600331,"close_usd":0.998642762783845,"volume_usd":1938.8986744740841,"usd_per_tao":192.43625755136313},{"bucket_start":1786100400000,"bucket_start_iso":"2026-08-07T11:00:00.000Z","open":0.005193199,"high":0.005198935,"low":0.005193199,"close":0.005198935,"volume_alpha":2797.474078183,"volume_tao":14.541675753,"event_count":2,"open_usd":1.0004617603505603,"high_usd":1.001566791884567,"low_usd":1.0004617603505603,"close_usd":1.001566791884567,"volume_usd":2801.4313571063694,"usd_per_tao":192.64845432469667},{"bucket_start":1786104000000,"bucket_start_iso":"2026-08-07T12:00:00.000Z","open":0.005217358,"high":0.005460059,"low":0.005217358,"close":0.005431069,"volume_alpha":86572.14438862,"volume_tao":466.258682391,"event_count":48,"open_usd":1.0138667912194783,"high_usd":1.0610298350619285,"low_usd":1.0138667912194783,"close_usd":1.0553963327648939,"volume_usd":90606.04892245942,"usd_per_tao":194.32570876284095},{"bucket_start":1786107600000,"bucket_start_iso":"2026-08-07T13:00:00.000Z","open":0.005434164,"high":0.005435246,"low":0.005346716,"close":0.005346716,"volume_alpha":14224.561925021,"volume_tao":76.674596382,"event_count":16,"open_usd":1.0510612777251034,"high_usd":1.0512705552335664,"low_usd":1.034147322493994,"close_usd":1.034147322493994,"volume_usd":14830.192692440183,"usd_per_tao":193.41729063110782},{"bucket_start":1786111200000,"bucket_start_iso":"2026-08-07T14:00:00.000Z","open":0.005345978,"high":0.005374677,"low":0.005333069,"close":0.005373502,"volume_alpha":13370.300931512,"volume_tao":71.53864031,"event_count":13,"open_usd":1.0290753792800909,"high_usd":1.0345998005010457,"low_usd":1.0265904580793064,"close_usd":1.0343736185806087,"volume_usd":13770.848553846507,"usd_per_tao":192.49525143576923},{"bucket_start":1786114800000,"bucket_start_iso":"2026-08-07T15:00:00.000Z","open":0.005377371,"high":0.005460354,"low":0.005346696,"close":0.005425697,"volume_alpha":38140.50798774,"volume_tao":206.270158988,"event_count":17,"open_usd":1.0374505137672898,"high_usd":1.0534603364081212,"low_usd":1.0315324183801922,"close_usd":1.0467739979621349,"volume_usd":39795.484153308586,"usd_per_tao":192.92894497465207},{"bucket_start":1786118400000,"bucket_start_iso":"2026-08-07T16:00:00.000Z","open":0.005437768,"high":0.005474641,"low":0.005417452,"close":0.005417452,"volume_alpha":20345.234126417,"volume_tao":110.904527103,"event_count":21,"open_usd":1.0452751182083297,"high_usd":1.0523630317481671,"low_usd":1.041369874494085,"close_usd":1.041369874494085,"volume_usd":21318.626075519813,"usd_per_tao":192.22503023452447},{"bucket_start":1786122000000,"bucket_start_iso":"2026-08-07T17:00:00.000Z","open":0.005413678,"high":0.005413678,"low":0.005412311,"close":0.005412311,"volume_alpha":430.348364835,"volume_tao":2.329316329,"event_count":2,"open_usd":1.0409120570006472,"high_usd":1.0409120570006472,"low_usd":1.0406492178029854,"close_usd":1.0406492178029854,"volume_usd":447.8680578018468,"usd_per_tao":192.27446793116385},{"bucket_start":1786125600000,"bucket_start_iso":"2026-08-07T18:00:00.000Z","open":0.0054053,"high":0.005425308,"low":0.005404916,"close":0.005418351,"volume_alpha":6845.374207525,"volume_tao":37.049698759,"event_count":5,"open_usd":1.0376976726306584,"high_usd":1.0415387647132428,"low_usd":1.0376239531504647,"close_usd":1.040203175068174,"volume_usd":7112.720140210773,"usd_per_tao":191.97781300402536},{"bucket_start":1786129200000,"bucket_start_iso":"2026-08-07T19:00:00.000Z","open":0.005416829,"high":0.005416829,"low":0.00538933,"close":0.00538933,"volume_alpha":3973.902459549,"volume_tao":21.465376053,"event_count":4,"open_usd":1.0451003260259826,"high_usd":1.0451003260259826,"low_usd":1.0397947840076933,"close_usd":1.0397947840076933,"volume_usd":4141.439855542905,"usd_per_tao":192.93581651294193},{"bucket_start":1786132800000,"bucket_start_iso":"2026-08-07T20:00:00.000Z","open":0.005388963,"high":0.005388963,"low":0.005300613,"close":0.005305156,"volume_alpha":26340.76521768,"volume_tao":140.748690282,"event_count":42,"open_usd":1.0391521704385203,"high_usd":1.0391521704385203,"low_usd":1.0221156655936654,"close_usd":1.0229916909644654,"volume_usd":27140.529076358358,"usd_per_tao":192.8297096191828},{"bucket_start":1786136400000,"bucket_start_iso":"2026-08-07T21:00:00.000Z","open":0.005303534,"high":0.005303534,"low":0.005184157,"close":0.005184157,"volume_alpha":42600.639002052,"volume_tao":223.46216841,"event_count":29,"open_usd":1.0256466785729486,"high_usd":1.0256466785729486,"low_usd":1.002560445214587,"close_usd":1.002560445214587,"volume_usd":43215.19025171241,"usd_per_tao":193.3892907206682},{"bucket_start":1786140000000,"bucket_start_iso":"2026-08-07T22:00:00.000Z","open":0.005183381,"high":0.005252496,"low":0.005183381,"close":0.005251528,"volume_alpha":14580.235133405,"volume_tao":76.171164758,"event_count":6,"open_usd":1.0012775641235176,"high_usd":1.014628560093985,"low_usd":1.0012775641235176,"close_usd":1.0144415708138084,"volume_usd":14714.04056644522,"usd_per_tao":193.17074398419058},{"bucket_start":1786143600000,"bucket_start_iso":"2026-08-07T23:00:00.000Z","open":0.005263827,"high":0.005276446,"low":0.005263827,"close":0.005276446,"volume_alpha":4196.931133079,"volume_tao":22.096866964,"event_count":4,"open_usd":1.0169135631774167,"high_usd":1.0193514153814758,"low_usd":1.0169135631774167,"close_usd":1.0193514153814758,"volume_usd":4268.872004991536,"usd_per_tao":193.1890168839927},{"bucket_start":1786147200000,"bucket_start_iso":"2026-08-08T00:00:00.000Z","open":0.005274873,"high":0.005274873,"low":0.005274873,"close":0.005274873,"volume_alpha":24.044050263,"volume_tao":0.126829312,"event_count":1,"open_usd":1.018298023946382,"high_usd":1.018298023946382,"low_usd":1.018298023946382,"close_usd":1.018298023946382,"volume_usd":24.484008958714107,"usd_per_tao":193.04692718599708},{"bucket_start":1786150800000,"bucket_start_iso":"2026-08-08T01:00:00.000Z","open":0.005263417,"high":0.005263417,"low":0.005054864,"close":0.005065966,"volume_alpha":43633.728589519,"volume_tao":224.688293817,"event_count":18,"open_usd":1.0169942309367153,"high_usd":1.0169942309367153,"low_usd":0.9766977471421489,"close_usd":0.9788428688286614,"volume_usd":43414.13545058326,"usd_per_tao":193.2193916873231},{"bucket_start":1786154400000,"bucket_start_iso":"2026-08-08T02:00:00.000Z","open":0.005063608,"high":0.005102678,"low":0.005063404,"close":0.005102678,"volume_alpha":6757.430509377,"volume_tao":34.360215326,"event_count":9,"open_usd":0.9775442123738488,"high_usd":0.9850867892039366,"low_usd":0.9775048295821074,"close_usd":0.9850867892039366,"volume_usd":6633.339237131018,"usd_per_tao":193.05290069330977},{"bucket_start":1786158000000,"bucket_start_iso":"2026-08-08T03:00:00.000Z","open":0.005110078,"high":0.005110078,"low":0.005110078,"close":0.005110078,"volume_alpha":1956.917284863,"volume_tao":10,"event_count":1,"open_usd":0.9944821177747974,"high_usd":0.9944821177747974,"low_usd":0.9944821177747974,"close_usd":0.9944821177747974,"volume_usd":1946.1192525335182,"usd_per_tao":194.6119252533518},{"bucket_start":1786161600000,"bucket_start_iso":"2026-08-08T04:00:00.000Z","open":0.005110906,"high":0.005110906,"low":0.005094771,"close":0.005107959,"volume_alpha":8615.418864099,"volume_tao":43.938342221,"event_count":7,"open_usd":0.9949118675830974,"high_usd":0.9949118675830974,"low_usd":0.9917709561706288,"close_usd":0.9943381913554836,"volume_usd":8553.234615858786,"usd_per_tao":194.66448171480698},{"bucket_start":1786165200000,"bucket_start_iso":"2026-08-08T05:00:00.000Z","open":0.005100824,"high":0.005101246,"low":0.005092597,"close":0.005101246,"volume_alpha":4494.1657835,"volume_tao":22.906893085,"event_count":4,"open_usd":0.9924798459635281,"high_usd":0.9925619555393529,"low_usd":0.9908790983798549,"close_usd":0.9925619555393529,"volume_usd":4457.050413914263,"usd_per_tao":194.57245456097448},{"bucket_start":1786168800000,"bucket_start_iso":"2026-08-08T06:00:00.000Z","open":0.005088532,"high":0.005088532,"low":0.005046094,"close":0.005046094,"volume_alpha":12166.435877799,"volume_tao":61.704741737,"event_count":6,"open_usd":0.9928775864575354,"high_usd":0.9928775864575354,"low_usd":0.9845970570211312,"close_usd":0.9845970570211312,"volume_usd":12039.86828594536,"usd_per_tao":195.12063330986922},{"bucket_start":1786172400000,"bucket_start_iso":"2026-08-08T07:00:00.000Z","open":0.005038822,"high":0.005042174,"low":0.005038822,"close":0.005042174,"volume_alpha":1409.810078556,"volume_tao":7.106477081,"event_count":6,"open_usd":0.9910228164152284,"high_usd":0.9916820793303748,"low_usd":0.9910228164152284,"close_usd":0.9916820793303748,"volume_usd":1397.684008604172,"usd_per_tao":196.6774806522692},{"bucket_start":1786176000000,"bucket_start_iso":"2026-08-08T08:00:00.000Z","open":0.005047266,"high":0.005279369,"low":0.005047266,"close":0.005279369,"volume_alpha":89475.555250425,"volume_tao":463.188236708,"event_count":48,"open_usd":0.9937539708506441,"high_usd":1.039452627885234,"low_usd":0.9937539708506441,"close_usd":1.039452627885234,"volume_usd":91196.92710467073,"usd_per_tao":196.889557802312},{"bucket_start":1786179600000,"bucket_start_iso":"2026-08-08T09:00:00.000Z","open":0.005281631,"high":0.005284008,"low":0.005260493,"close":0.005280296,"volume_alpha":11726.651136702,"volume_tao":61.84263439,"event_count":7,"open_usd":1.0412278798304158,"high_usd":1.0416964848257964,"low_usd":1.0370607059169303,"close_usd":1.0409646961245542,"volume_usd":12191.74059850589,"usd_per_tao":197.14135270533208},{"bucket_start":1786183200000,"bucket_start_iso":"2026-08-08T10:00:00.000Z","open":0.005286922,"high":0.005288883,"low":0.005266099,"close":0.005266099,"volume_alpha":4296.216606798,"volume_tao":22.679499718,"event_count":5,"open_usd":1.0427970196990828,"high_usd":1.0431838090172587,"low_usd":1.0386898733592664,"close_usd":1.0386898733592664,"volume_usd":4473.323932941811,"usd_per_tao":197.24085577564463},{"bucket_start":1786186800000,"bucket_start_iso":"2026-08-08T11:00:00.000Z","open":0.005265218,"high":0.005265218,"low":0.005257223,"close":0.005257223,"volume_alpha":1908.017111267,"volume_tao":10.038419616,"event_count":7,"open_usd":1.0383574288662654,"high_usd":1.0383574288662654,"low_usd":1.0367807291657427,"close_usd":1.0367807291657427,"volume_usd":1979.6839527537973,"usd_per_tao":197.21071926485575},{"bucket_start":1786190400000,"bucket_start_iso":"2026-08-08T12:00:00.000Z","open":0.005256801,"high":0.005257203,"low":0.005172729,"close":0.005241823,"volume_alpha":33204.011172327,"volume_tao":172.830609217,"event_count":13,"open_usd":1.0366906733954322,"high_usd":1.0367699515820528,"low_usd":1.020110883083092,"close_usd":1.0337368707108496,"volume_usd":34083.82410757313,"usd_per_tao":197.20941945404292},{"bucket_start":1786194000000,"bucket_start_iso":"2026-08-08T13:00:00.000Z","open":0.005246283,"high":0.00524848,"low":0.005244799,"close":0.005244799,"volume_alpha":466.258301759,"volume_tao":2.445966608,"event_count":7,"open_usd":1.0342972001769344,"high_usd":1.0347303355889563,"low_usd":1.0340046316965334,"close_usd":1.0340046316965334,"volume_usd":482.21882318980374,"usd_per_tao":197.1485716986549},{"bucket_start":1786197600000,"bucket_start_iso":"2026-08-08T14:00:00.000Z","open":0.005244596,"high":0.005246805,"low":0.005244177,"close":0.005246805,"volume_alpha":2164.077113994,"volume_tao":11.349724401,"event_count":7,"open_usd":1.036418870278977,"high_usd":1.036855405196909,"low_usd":1.0363360689523073,"close_usd":1.036855405196909,"volume_usd":2242.893168827906,"usd_per_tao":197.61653143139662},{"bucket_start":1786201200000,"bucket_start_iso":"2026-08-08T15:00:00.000Z","open":0.005226737,"high":0.005226737,"low":0.005209209,"close":0.005213544,"volume_alpha":6384.424135622,"volume_tao":33.36176729,"event_count":7,"open_usd":1.03212442942754,"high_usd":1.03212442942754,"low_usd":1.0286631730071374,"close_usd":1.0295192060161769,"volume_usd":6587.952489074086,"usd_per_tao":197.47012895952867},{"bucket_start":1786204800000,"bucket_start_iso":"2026-08-08T16:00:00.000Z","open":0.005211145,"high":0.005211145,"low":0.005185723,"close":0.005185723,"volume_alpha":9127.084593376,"volume_tao":47.435691576,"event_count":9,"open_usd":1.0287639275536613,"high_usd":1.0287639275536613,"low_usd":1.023745215434488,"close_usd":1.023745215434488,"volume_usd":9364.569278335162,"usd_per_tao":197.41610098234867},{"bucket_start":1786208400000,"bucket_start_iso":"2026-08-08T17:00:00.000Z","open":0.005172643,"high":0.005190602,"low":0.005171376,"close":0.005190602,"volume_alpha":3264.003226142,"volume_tao":16.903741177,"event_count":4,"open_usd":1.0224916422147154,"high_usd":1.0260416508664887,"low_usd":1.0222411905769964,"close_usd":1.0260416508664887,"volume_usd":3341.4125188309417,"usd_per_tao":197.6729579471685},{"bucket_start":1786212000000,"bucket_start_iso":"2026-08-08T18:00:00.000Z","open":0.005188157,"high":0.005190814,"low":0.004166667,"close":0.005090351,"volume_alpha":21629.493501669,"volume_tao":110.915998692,"event_count":27,"open_usd":1.0236681641863377,"high_usd":1.0241924132235667,"low_usd":0.8221193689138157,"close_usd":1.0043701960511389,"volume_usd":21884.68405253231,"usd_per_tao":197.30863275462514},{"bucket_start":1786215600000,"bucket_start_iso":"2026-08-08T19:00:00.000Z","open":0.005089709,"high":0.005089709,"low":0.005079853,"close":0.005079853,"volume_alpha":9854.486515019,"volume_tao":50.069756113,"event_count":16,"open_usd":1.0041370546497934,"high_usd":1.0041370546497934,"low_usd":1.002192586938451,"close_usd":1.002192586938451,"volume_usd":9878.147735035795,"usd_per_tao":197.2877142189845},{"bucket_start":1786219200000,"bucket_start_iso":"2026-08-08T20:00:00.000Z","open":0.005082458,"high":0.005083721,"low":0.004410838,"close":0.004410838,"volume_alpha":14737.52731704,"volume_tao":74.395776476,"event_count":38,"open_usd":1.002737638584272,"high_usd":1.0029868206999986,"low_usd":0.8702311519933411,"close_usd":0.8702311519933411,"volume_usd":14677.828173727665,"usd_per_tao":197.2938366798647},{"bucket_start":1786222800000,"bucket_start_iso":"2026-08-08T21:00:00.000Z","open":0.005011687,"high":0.00501252,"low":0.005009544,"close":0.00501252,"volume_alpha":554.181284856,"volume_tao":2.777110326,"event_count":10,"open_usd":0.9905988519630853,"high_usd":0.9907635008814407,"low_usd":0.9901752713724067,"close_usd":0.9907635008814407,"volume_usd":548.9174205632613,"usd_per_tao":197.6577651323966},{"bucket_start":1786226400000,"bucket_start_iso":"2026-08-08T22:00:00.000Z","open":0.005010424,"high":0.005010424,"low":0.004973654,"close":0.004973654,"volume_alpha":6754.442739156,"volume_tao":33.714256761,"event_count":4,"open_usd":0.9881928418028357,"high_usd":0.9881928418028357,"low_usd":0.9809407907203145,"close_usd":0.9809407907203145,"volume_usd":6649.374822953718,"usd_per_tao":197.2273887006041},{"bucket_start":1786230000000,"bucket_start_iso":"2026-08-08T23:00:00.000Z","open":0.004969137,"high":0.004985832,"low":0.004935792,"close":0.004935792,"volume_alpha":20299.915621104,"volume_tao":100.770243676,"event_count":20,"open_usd":1.0043067920649407,"high_usd":1.0076810000800396,"low_usd":0.9975674709350532,"close_usd":0.9975674709350532,"volume_usd":20366.562677150167,"usd_per_tao":202.1088957830989},{"bucket_start":1786233600000,"bucket_start_iso":"2026-08-09T00:00:00.000Z","open":0.004913483,"high":0.004913483,"low":0.004878883,"close":0.004878883,"volume_alpha":8469.764716872,"volume_tao":41.51497806,"event_count":19,"open_usd":1.0178528668644646,"high_usd":1.0178528668644646,"low_usd":1.0106853017800814,"close_usd":1.0106853017800814,"volume_usd":8600.037780976621,"usd_per_tao":207.15506024228938},{"bucket_start":1786237200000,"bucket_start_iso":"2026-08-09T01:00:00.000Z","open":0.004878325,"high":0.004878325,"low":0.004878325,"close":0.004878325,"volume_alpha":122.922711813,"volume_tao":0.599656928,"event_count":1,"open_usd":1.008912138549839,"high_usd":1.008912138549839,"low_usd":1.008912138549839,"close_usd":1.008912138549839,"volume_usd":124.01821396169933,"usd_per_tao":206.81527748762926},{"bucket_start":1786244400000,"bucket_start_iso":"2026-08-09T03:00:00.000Z","open":0.004877088,"high":0.004877088,"low":0.004877088,"close":0.004877088,"volume_alpha":332.832318609,"volume_tao":1.623252383,"event_count":1,"open_usd":1.006309894499117,"high_usd":1.006309894499117,"low_usd":1.006309894499117,"close_usd":1.006309894499117,"volume_usd":334.9324298192221,"usd_per_tao":206.3341679500384},{"bucket_start":1786248000000,"bucket_start_iso":"2026-08-09T04:00:00.000Z","open":0.004873804,"high":0.004873804,"low":0.004789722,"close":0.004789722,"volume_alpha":23088.912225852,"volume_tao":111.492331481,"event_count":9,"open_usd":1.014367236336085,"high_usd":1.014367236336085,"low_usd":0.99686755313881,"close_usd":0.99686755313881,"volume_usd":23204.496561012435,"usd_per_tao":208.12639087170615},{"bucket_start":1786251600000,"bucket_start_iso":"2026-08-09T05:00:00.000Z","open":0.004773069,"high":0.004773233,"low":0.004773069,"close":0.004773233,"volume_alpha":62.255756196,"volume_tao":0.29715786,"event_count":2,"open_usd":0.9902032628316447,"high_usd":0.9902372856658223,"low_usd":0.9902032628316447,"close_usd":0.9902372856658223,"volume_usd":61.647271922544824,"usd_per_tao":207.45630595988553},{"bucket_start":1786255200000,"bucket_start_iso":"2026-08-09T06:00:00.000Z","open":0.004771519,"high":0.004785507,"low":0.004771519,"close":0.004785507,"volume_alpha":9462.469841116,"volume_tao":45.211746534,"event_count":5,"open_usd":0.9894141630235377,"high_usd":0.9923146912017494,"low_usd":0.9894141630235377,"close_usd":0.9923146912017494,"volume_usd":9375.0317992593,"usd_per_tao":207.3583198607273},{"bucket_start":1786258800000,"bucket_start_iso":"2026-08-09T07:00:00.000Z","open":0.004799298,"high":0.004799298,"low":0.004799298,"close":0.004799298,"volume_alpha":1041.819106458,"volume_tao":5,"event_count":1,"open_usd":0.9843899704627678,"high_usd":0.9843899704627678,"low_usd":0.9843899704627678,"close_usd":0.9843899704627678,"volume_usd":1025.5562068272984,"usd_per_tao":205.11124136545968},{"bucket_start":1786262400000,"bucket_start_iso":"2026-08-09T08:00:00.000Z","open":0.004807576,"high":0.004861313,"low":0.004807576,"close":0.004861313,"volume_alpha":15599.799587534,"volume_tao":75.429073841,"event_count":13,"open_usd":0.9845700287055743,"high_usd":0.9955751255844487,"low_usd":0.9845700287055743,"close_usd":0.9955751255844487,"volume_usd":15447.536429349897,"usd_per_tao":204.7955203839886},{"bucket_start":1786266000000,"bucket_start_iso":"2026-08-09T09:00:00.000Z","open":0.004858448,"high":0.004858448,"low":0.004846162,"close":0.004846162,"volume_alpha":2385.617089709,"volume_tao":11.576378623,"event_count":5,"open_usd":0.9976637202464698,"high_usd":0.9976637202464698,"low_usd":0.995140837122693,"close_usd":0.995140837122693,"volume_usd":2377.1650872879336,"usd_per_tao":205.34617644286197},{"bucket_start":1786269600000,"bucket_start_iso":"2026-08-09T10:00:00.000Z","open":0.004859674,"high":0.004859674,"low":0.004835385,"close":0.004836985,"volume_alpha":10418.514753995,"volume_tao":50.578093425,"event_count":5,"open_usd":0.997739215151294,"high_usd":0.997739215151294,"low_usd":0.9927524428293627,"close_usd":0.9930809386799573,"volume_usd":10384.183638184028,"usd_per_tao":205.30990662157464},{"bucket_start":1786273200000,"bucket_start_iso":"2026-08-09T11:00:00.000Z","open":0.004837083,"high":0.004837083,"low":0.004837083,"close":0.004837083,"volume_alpha":16.53889307,"volume_tao":0.08,"event_count":1,"open_usd":0.9924981532549801,"high_usd":0.9924981532549801,"low_usd":0.9924981532549801,"close_usd":0.9924981532549801,"volume_usd":16.414821135051522,"usd_per_tao":205.185264188144},{"bucket_start":1786276800000,"bucket_start_iso":"2026-08-09T12:00:00.000Z","open":0.004838512,"high":0.004947748,"low":0.004838512,"close":0.004947748,"volume_alpha":20324.257612248,"volume_tao":99.430443538,"event_count":8,"open_usd":0.993440155416482,"high_usd":1.0158684203080592,"low_usd":0.993440155416482,"close_usd":1.0158684203080592,"volume_usd":20414.99437875125,"usd_per_tao":205.3193534327252},{"bucket_start":1786284000000,"bucket_start_iso":"2026-08-09T14:00:00.000Z","open":0.004945419,"high":0.004945419,"low":0.004945419,"close":0.004945419,"volume_alpha":2069.784771868,"volume_tao":10.235952406,"event_count":2,"open_usd":1.0244169489883408,"high_usd":1.0244169489883408,"low_usd":1.0244169489883408,"close_usd":1.0244169489883408,"volume_usd":2120.322491126512,"usd_per_tao":207.1446219194654},{"bucket_start":1786287600000,"bucket_start_iso":"2026-08-09T15:00:00.000Z","open":0.004949758,"high":0.00510577,"low":0.004933712,"close":0.004992206,"volume_alpha":91691.169939306,"volume_tao":461.22863946,"event_count":33,"open_usd":1.0272073780476254,"high_usd":1.0595840472633662,"low_usd":1.023877403210845,"close_usd":1.0360164751354761,"volume_usd":95717.297981069,"usd_per_tao":207.52678778389276},{"bucket_start":1786291200000,"bucket_start_iso":"2026-08-09T16:00:00.000Z","open":0.0049922,"high":0.005000622,"low":0.0049922,"close":0.004995292,"volume_alpha":4794.146480937,"volume_tao":23.958412895,"event_count":17,"open_usd":1.035088528361399,"high_usd":1.0368347555930524,"low_usd":1.035088528361399,"close_usd":1.0357296272215597,"volume_usd":4967.565070582171,"usd_per_tao":207.34115787857039},{"bucket_start":1786294800000,"bucket_start_iso":"2026-08-09T17:00:00.000Z","open":0.004997774,"high":0.004997823,"low":0.004922238,"close":0.004955688,"volume_alpha":66410.547096288,"volume_tao":328.666051981,"event_count":22,"open_usd":1.0358674113447872,"high_usd":1.0358775673668796,"low_usd":1.0202113851252463,"close_usd":1.0271444246963601,"volume_usd":68121.21805877372,"usd_per_tao":207.26575698396672},{"bucket_start":1786298400000,"bucket_start_iso":"2026-08-09T18:00:00.000Z","open":0.004955613,"high":0.004994601,"low":0.00491123,"close":0.00491123,"volume_alpha":48226.674422243,"volume_tao":238.77251584,"event_count":18,"open_usd":1.0258125889483911,"high_usd":1.03388311043946,"low_usd":1.0166253016974904,"close_usd":1.0166253016974904,"volume_usd":49425.9444075942,"usd_per_tao":207.00014083997095},{"bucket_start":1786302000000,"bucket_start_iso":"2026-08-09T19:00:00.000Z","open":0.004887351,"high":0.004887351,"low":0.004763039,"close":0.004763039,"volume_alpha":29328.997355482,"volume_tao":141.428736838,"event_count":10,"open_usd":1.011873002423199,"high_usd":1.011873002423199,"low_usd":0.9861355514651581,"close_usd":0.9861355514651581,"volume_usd":29281.285623477328,"usd_per_tao":207.03915115227022},{"bucket_start":1786305600000,"bucket_start_iso":"2026-08-09T20:00:00.000Z","open":0.004768365,"high":0.004834638,"low":0.004768365,"close":0.004793285,"volume_alpha":24471.797952708,"volume_tao":117.509478572,"event_count":10,"open_usd":0.986477650601352,"high_usd":1.0001881852056247,"low_usd":0.986477650601352,"close_usd":0.9916330913138365,"volume_usd":24310.319018174254,"usd_per_tao":206.8796433581221},{"bucket_start":1786309200000,"bucket_start_iso":"2026-08-09T21:00:00.000Z","open":0.004809836,"high":0.004818464,"low":0.004809836,"close":0.004817289,"volume_alpha":4380.260197846,"volume_tao":21.070120701,"event_count":5,"open_usd":0.9976863127958748,"high_usd":0.9994759866032152,"low_usd":0.9976863127958748,"close_usd":0.9992322607428044,"volume_usd":4370.4964228187255,"usd_per_tao":207.42626417945954},{"bucket_start":1786312800000,"bucket_start_iso":"2026-08-09T22:00:00.000Z","open":0.004819737,"high":0.004819737,"low":0.004806287,"close":0.004806287,"volume_alpha":4164.523444295,"volume_tao":20.016008616,"event_count":2,"open_usd":0.9930379985043941,"high_usd":0.9930379985043941,"low_usd":0.9902668180271432,"close_usd":0.9902668180271432,"volume_usd":4124.0128110889345,"usd_per_tao":206.0357232156846},{"bucket_start":1786316400000,"bucket_start_iso":"2026-08-09T23:00:00.000Z","open":0.00479769,"high":0.004800411,"low":0.004687887,"close":0.004687887,"volume_alpha":22687.507776722,"volume_tao":107.686947338,"event_count":7,"open_usd":0.9781002168310742,"high_usd":0.9786549443541107,"low_usd":0.9557147900717998,"close_usd":0.9557147900717998,"volume_usd":21954.029239316056,"usd_per_tao":203.86899045813175},{"bucket_start":1786320000000,"bucket_start_iso":"2026-08-10T00:00:00.000Z","open":0.004687865,"high":0.004701116,"low":0.004687703,"close":0.004687703,"volume_alpha":8569.70571497,"volume_tao":40.276292738,"event_count":4,"open_usd":0.955430166921308,"high_usd":0.9581308430589258,"low_usd":0.9553971498256703,"close_usd":0.9553971498256703,"volume_usd":8208.680304069934,"usd_per_tao":203.80923233098818},{"bucket_start":1786323600000,"bucket_start_iso":"2026-08-10T01:00:00.000Z","open":0.004691011,"high":0.004741325,"low":0.004691011,"close":0.004741325,"volume_alpha":10177.90522338,"volume_tao":48,"event_count":5,"open_usd":0.9620421833606645,"high_usd":0.9723606819558731,"low_usd":0.9620421833606645,"close_usd":0.9723606819558731,"volume_usd":9843.938716262208,"usd_per_tao":205.08205658879598},{"bucket_start":1786327200000,"bucket_start_iso":"2026-08-10T02:00:00.000Z","open":0.004740033,"high":0.004740033,"low":0.004717356,"close":0.004717356,"volume_alpha":6206.251049523,"volume_tao":29.324533991,"event_count":9,"open_usd":0.9714187430983761,"high_usd":0.9714187430983761,"low_usd":0.9667713360366019,"close_usd":0.9667713360366019,"volume_usd":6009.747601226157,"usd_per_tao":204.93923630877168},{"bucket_start":1786330800000,"bucket_start_iso":"2026-08-10T03:00:00.000Z","open":0.004725182,"high":0.004736137,"low":0.004725182,"close":0.004736137,"volume_alpha":4227.745900086,"volume_tao":20,"event_count":2,"open_usd":0.9650878321818391,"high_usd":0.9673253200080334,"low_usd":0.9650878321818391,"close_usd":0.9673253200080334,"volume_usd":4084.87051792646,"usd_per_tao":204.24352589632298},{"bucket_start":1786334400000,"bucket_start_iso":"2026-08-10T04:00:00.000Z","open":0.004741865,"high":0.004741865,"low":0.004741865,"close":0.004741865,"volume_alpha":93.984333347,"volume_tao":0.44566101,"event_count":1,"open_usd":0.9668816225749017,"high_usd":0.9668816225749017,"low_usd":0.9668816225749017,"close_usd":0.9668816225749017,"volume_usd":90.87172251153704,"usd_per_tao":203.90323692785472},{"bucket_start":1786338000000,"bucket_start_iso":"2026-08-10T05:00:00.000Z","open":0.004747045,"high":0.004751974,"low":0.004747045,"close":0.004751974,"volume_alpha":1928.813492171,"volume_tao":9.156295918,"event_count":3,"open_usd":0.9719788245330973,"high_usd":0.9729880594626426,"low_usd":0.9719788245330973,"close_usd":0.9729880594626426,"volume_usd":1874.792790768749,"usd_per_tao":204.75449980632104},{"bucket_start":1786341600000,"bucket_start_iso":"2026-08-10T06:00:00.000Z","open":0.004757518,"high":0.004801561,"low":0.004757518,"close":0.004801561,"volume_alpha":10461.39832173,"volume_tao":50,"event_count":4,"open_usd":0.9763573664647965,"high_usd":0.985396051655522,"low_usd":0.9763573664647965,"close_usd":0.985396051655522,"volume_usd":10261.205175311967,"usd_per_tao":205.22410350623932},{"bucket_start":1786345200000,"bucket_start_iso":"2026-08-10T07:00:00.000Z","open":0.004812603,"high":0.004829186,"low":0.004812603,"close":0.004819789,"volume_alpha":10981.195737762,"volume_tao":52.979886235,"event_count":4,"open_usd":0.9863120251090469,"high_usd":0.9897106042796918,"low_usd":0.9863120251090469,"close_usd":0.9877847495811118,"volume_usd":10857.886861328427,"usd_per_tao":204.94356694475877},{"bucket_start":1786348800000,"bucket_start_iso":"2026-08-10T08:00:00.000Z","open":0.004816358,"high":0.004816358,"low":0.004796656,"close":0.004796656,"volume_alpha":4207.191517742,"volume_tao":20.227466207,"event_count":6,"open_usd":0.9872733821432623,"high_usd":0.9872733821432623,"low_usd":0.9832347994268226,"close_usd":0.9832347994268226,"volume_usd":4146.294559991893,"usd_per_tao":204.98338830777578},{"bucket_start":1786352400000,"bucket_start_iso":"2026-08-10T09:00:00.000Z","open":0.004810045,"high":0.004822018,"low":0.004810045,"close":0.004822018,"volume_alpha":4564.641381716,"volume_tao":21.961234296,"event_count":3,"open_usd":0.9811659563672257,"high_usd":0.9836082412097968,"low_usd":0.9811659563672257,"close_usd":0.9836082412097968,"volume_usd":4479.711822038995,"usd_per_tao":203.9826979513135},{"bucket_start":1786356000000,"bucket_start_iso":"2026-08-10T10:00:00.000Z","open":0.004821067,"high":0.004825534,"low":0.004800796,"close":0.004801611,"volume_alpha":5594.677206097,"volume_tao":26.930828385,"event_count":6,"open_usd":0.9836218314209781,"high_usd":0.9845332144656356,"low_usd":0.9794860253546582,"close_usd":0.979652306344449,"volume_usd":5494.582576375264,"usd_per_tao":204.02575434462497},{"bucket_start":1786359600000,"bucket_start_iso":"2026-08-10T11:00:00.000Z","open":0.004799231,"high":0.004800247,"low":0.004799231,"close":0.004800247,"volume_alpha":4543.825695066,"volume_tao":21.807258524,"event_count":3,"open_usd":0.9803963691796972,"high_usd":0.9806039196624905,"low_usd":0.9803963691796972,"close_usd":0.9806039196624905,"volume_usd":4454.829758911918,"usd_per_tao":204.28197125324812},{"bucket_start":1786363200000,"bucket_start_iso":"2026-08-10T12:00:00.000Z","open":0.004800993,"high":0.004801325,"low":0.004796928,"close":0.004796928,"volume_alpha":1239.674964255,"volume_tao":5.949246979,"event_count":9,"open_usd":0.9741721162867373,"high_usd":0.9742394825883769,"low_usd":0.9733472849127475,"close_usd":0.9733472849127475,"volume_usd":1207.1649593833836,"usd_per_tao":202.91054710697085},{"bucket_start":1786366800000,"bucket_start_iso":"2026-08-10T13:00:00.000Z","open":0.004796218,"high":0.004796218,"low":0.00479386,"close":0.00479386,"volume_alpha":1061.271998181,"volume_tao":5.089494378,"event_count":10,"open_usd":0.9689177347610506,"high_usd":0.9689177347610506,"low_usd":0.9684413785948867,"close_usd":0.9684413785948867,"volume_usd":1028.1645587858732,"usd_per_tao":202.0170339965887},{"bucket_start":1786370400000,"bucket_start_iso":"2026-08-10T14:00:00.000Z","open":0.004793712,"high":0.004793712,"low":0.004781279,"close":0.004781279,"volume_alpha":6521.818723257,"volume_tao":31.211464364,"event_count":5,"open_usd":0.966016519638705,"high_usd":0.966016519638705,"low_usd":0.9635110534386773,"close_usd":0.9635110534386773,"volume_usd":6289.6540671902585,"usd_per_tao":201.51742942394225},{"bucket_start":1786374000000,"bucket_start_iso":"2026-08-10T15:00:00.000Z","open":0.004773754,"high":0.004776505,"low":0.004764836,"close":0.004764836,"volume_alpha":5208.237085702,"volume_tao":24.827462399,"event_count":3,"open_usd":0.959052052731774,"high_usd":0.9596047314406194,"low_usd":0.957260417426255,"close_usd":0.957260417426255,"volume_usd":4987.8625454688045,"usd_per_tao":200.9010210270102},{"bucket_start":1786377600000,"bucket_start_iso":"2026-08-10T16:00:00.000Z","open":0.00475643,"high":0.00475643,"low":0.004481503,"close":0.004481503,"volume_alpha":66871.200949998,"volume_tao":307.843627541,"event_count":29,"open_usd":0.9532692335888293,"high_usd":0.9532692335888293,"low_usd":0.8981692004583353,"close_usd":0.8981692004583353,"volume_usd":61697.08350405958,"usd_per_tao":200.416958430762},{"bucket_start":1786381200000,"bucket_start_iso":"2026-08-10T17:00:00.000Z","open":0.004492167,"high":0.004653388,"low":0.003802281,"close":0.004539302,"volume_alpha":106385.088254905,"volume_tao":485.586351731,"event_count":69,"open_usd":0.9037538916322564,"high_usd":0.9361890406734305,"low_usd":0.764959595408939,"close_usd":0.9132367180013755,"volume_usd":97692.39547425573,"usd_per_tao":201.1843931074371},{"bucket_start":1786384800000,"bucket_start_iso":"2026-08-10T18:00:00.000Z","open":0.004534243,"high":0.004567439,"low":0.004534243,"close":0.004567439,"volume_alpha":12304.690138458,"volume_tao":56.062116214,"event_count":12,"open_usd":0.9117658933547438,"high_usd":0.9184410937345655,"low_usd":0.9117658933547438,"close_usd":0.9184410937345655,"volume_usd":11273.22145575682,"usd_per_tao":201.0844794499862},{"bucket_start":1786388400000,"bucket_start_iso":"2026-08-10T19:00:00.000Z","open":0.004590258,"high":0.004598556,"low":0.004531201,"close":0.004531201,"volume_alpha":40956.416146915,"volume_tao":187.23242088,"event_count":13,"open_usd":0.9251739058364079,"high_usd":0.9268463811244267,"low_usd":0.9132708722036621,"close_usd":0.9132708722036621,"volume_usd":37736.99650972904,"usd_per_tao":201.55161340308277},{"bucket_start":1786392000000,"bucket_start_iso":"2026-08-10T20:00:00.000Z","open":0.004511609,"high":0.004515689,"low":0.004511609,"close":0.004515689,"volume_alpha":748.251458534,"volume_tao":3.376268572,"event_count":2,"open_usd":0.9104289889759446,"high_usd":0.9112523205800402,"low_usd":0.9104289889759446,"close_usd":0.9112523205800402,"volume_usd":681.3207400103192,"usd_per_tao":201.79696178812142},{"bucket_start":1786395600000,"bucket_start_iso":"2026-08-10T21:00:00.000Z","open":0.004521307,"high":0.00459947,"low":0.004521307,"close":0.004595615,"volume_alpha":17690.885803742,"volume_tao":80.651066673,"event_count":13,"open_usd":0.9094557169567292,"high_usd":0.9251781147511035,"low_usd":0.9094557169567292,"close_usd":0.92440268592292,"volume_usd":16222.869551750897,"usd_per_tao":201.1488529659077},{"bucket_start":1786399200000,"bucket_start_iso":"2026-08-10T22:00:00.000Z","open":0.004580525,"high":0.004580525,"low":0.004566054,"close":0.00456733,"volume_alpha":5939.19098872,"volume_tao":27.197799884,"event_count":5,"open_usd":0.9186891391566784,"high_usd":0.9186891391566784,"low_usd":0.9157867752283653,"close_usd":0.9160426950937876,"volume_usd":5454.903829230834,"usd_per_tao":200.56415785454251},{"bucket_start":1786402800000,"bucket_start_iso":"2026-08-10T23:00:00.000Z","open":0.004554281,"high":0.004554281,"low":0.004544371,"close":0.004544371,"volume_alpha":5119.23024723,"volume_tao":23.308622581,"event_count":14,"open_usd":0.9122620386995924,"high_usd":0.9122620386995924,"low_usd":0.9102769796302216,"close_usd":0.9102769796302216,"volume_usd":4668.919540762288,"usd_per_tao":200.3086851030036},{"bucket_start":1786406400000,"bucket_start_iso":"2026-08-11T00:00:00.000Z","open":0.004543832,"high":0.004543832,"low":0.004543832,"close":0.004543832,"volume_alpha":214.005156371,"volume_tao":0.972403459,"event_count":1,"open_usd":0.9110768445954192,"high_usd":0.9110768445954192,"low_usd":0.9110768445954192,"close_usd":0.9110768445954192,"volume_usd":194.975138847429,"usd_per_tao":200.50847931776948},{"bucket_start":1786410000000,"bucket_start_iso":"2026-08-11T01:00:00.000Z","open":0.004556335,"high":0.004591811,"low":0.004556335,"close":0.004576408,"volume_alpha":17776.948490453,"volume_tao":81.304920901,"event_count":6,"open_usd":0.915228385416609,"high_usd":0.9223544290900966,"low_usd":0.915228385416609,"close_usd":0.9192604373575808,"volume_usd":16331.672601476263,"usd_per_tao":200.86942365225758},{"bucket_start":1786413600000,"bucket_start_iso":"2026-08-11T02:00:00.000Z","open":0.004586171,"high":0.004605061,"low":0.004586171,"close":0.004605061,"volume_alpha":5438.386444733,"volume_tao":25,"event_count":3,"open_usd":0.9213776266183143,"high_usd":0.9251726929965239,"low_usd":0.9213776266183143,"close_usd":0.9251726929965239,"volume_usd":5022.586524893612,"usd_per_tao":200.90346099574447},{"bucket_start":1786417200000,"bucket_start_iso":"2026-08-11T03:00:00.000Z","open":0.00461584,"high":0.004642889,"low":0.00461584,"close":0.004642889,"volume_alpha":8622.179578116,"volume_tao":39.93844696,"event_count":3,"open_usd":0.9282136140849006,"high_usd":0.933652981577574,"low_usd":0.9282136140849006,"close_usd":0.933652981577574,"volume_usd":8031.346449114291,"usd_per_tao":201.09310853168665},{"bucket_start":1786424400000,"bucket_start_iso":"2026-08-11T05:00:00.000Z","open":0.00465549,"high":0.004670823,"low":0.00465549,"close":0.004669013,"volume_alpha":3474.935730513,"volume_tao":16.202068607,"event_count":5,"open_usd":0.9333306521615491,"high_usd":0.9364046054703508,"low_usd":0.9333306521615491,"close_usd":0.9360417374413328,"volume_usd":3248.183812947181,"usd_per_tao":200.47957404302213},{"bucket_start":1786435200000,"bucket_start_iso":"2026-08-11T08:00:00.000Z","open":0.004672181,"high":0.004672181,"low":0.004670645,"close":0.004670645,"volume_alpha":322.73640598,"volume_tao":1.507882881,"event_count":2,"open_usd":0.9388914934156372,"high_usd":0.9388914934156372,"low_usd":0.9385828287183821,"close_usd":0.9385828287183821,"volume_usd":303.01446156259004,"usd_per_tao":200.9535789421765},{"bucket_start":1786438800000,"bucket_start_iso":"2026-08-11T09:00:00.000Z","open":0.004670643,"high":0.004670643,"low":0.004648645,"close":0.004648645,"volume_alpha":6496.007159603,"volume_tao":30.23363264,"event_count":10,"open_usd":0.9407662441015361,"high_usd":0.9407662441015361,"low_usd":0.9363353818331619,"close_usd":0.9363353818331619,"volume_usd":6089.692794820415,"usd_per_tao":201.42114139349465},{"bucket_start":1786442400000,"bucket_start_iso":"2026-08-11T10:00:00.000Z","open":0.0046375,"high":0.0046375,"low":0.0046375,"close":0.0046375,"volume_alpha":110.385774124,"volume_tao":0.511913974,"event_count":1,"open_usd":0.9341685333544439,"high_usd":0.9341685333544439,"low_usd":0.9341685333544439,"close_usd":0.9341685333544439,"volume_usd":103.11890593967115,"usd_per_tao":201.4379586748127},{"bucket_start":1786449600000,"bucket_start_iso":"2026-08-11T12:00:00.000Z","open":0.00463721,"high":0.00463721,"low":0.00463721,"close":0.00463721,"volume_alpha":0.111929807,"volume_tao":0.000519042,"event_count":1,"open_usd":0.9348263416984779,"high_usd":0.9348263416984779,"low_usd":0.9348263416984779,"close_usd":0.9348263416984779,"volume_usd":0.10463492790877735,"usd_per_tao":201.59241045768422},{"bucket_start":1786453200000,"bucket_start_iso":"2026-08-11T13:00:00.000Z","open":0.004639867,"high":0.004660085,"low":0.004633014,"close":0.00464134,"volume_alpha":25219.1262097,"volume_tao":117.149059143,"event_count":16,"open_usd":0.9362334627273605,"high_usd":0.9403130555582373,"low_usd":0.9348506627634672,"close_usd":0.9365306850164041,"volume_usd":23638.364913628615,"usd_per_tao":201.78023696096474},{"bucket_start":1786456800000,"bucket_start_iso":"2026-08-11T14:00:00.000Z","open":0.004640087,"high":0.004640087,"low":0.003401361,"close":0.004562676,"volume_alpha":20980.884000018,"volume_tao":96.463937138,"event_count":13,"open_usd":0.9281394735346562,"high_usd":0.9281394735346562,"low_usd":0.6803616845635247,"close_usd":0.9126552369706022,"volume_usd":19295.32524505327,"usd_per_tao":200.02630845815094},{"bucket_start":1786460400000,"bucket_start_iso":"2026-08-11T15:00:00.000Z","open":0.004546607,"high":0.004564575,"low":0.004524812,"close":0.004561943,"volume_alpha":77684.567873682,"volume_tao":354.1506825,"event_count":15,"open_usd":0.9044772846089022,"high_usd":0.9080517408682298,"low_usd":0.9001415057702975,"close_usd":0.9075281450938224,"volume_usd":70452.81187707436,"usd_per_tao":198.93456474441317},{"bucket_start":1786464000000,"bucket_start_iso":"2026-08-11T16:00:00.000Z","open":0.004564402,"high":0.004564402,"low":0.004559649,"close":0.004559649,"volume_alpha":3718.54175221,"volume_tao":16.96256523,"event_count":7,"open_usd":0.9086838079192503,"high_usd":0.9086838079192503,"low_usd":0.9077375779116741,"close_usd":0.9077375779116741,"volume_usd":3376.9173629481083,"usd_per_tao":199.08058227983648},{"bucket_start":1786467600000,"bucket_start_iso":"2026-08-11T17:00:00.000Z","open":0.00457313,"high":0.004595072,"low":0.00457313,"close":0.004595072,"volume_alpha":7649.018452557,"volume_tao":35.021153817,"event_count":3,"open_usd":0.9109779551323648,"high_usd":0.9153488517155616,"low_usd":0.9109779551323648,"close_usd":0.9153488517155616,"volume_usd":6976.293936666281,"usd_per_tao":199.20228708398074},{"bucket_start":1786471200000,"bucket_start_iso":"2026-08-11T18:00:00.000Z","open":0.004602774,"high":0.004605855,"low":0.004602774,"close":0.004605855,"volume_alpha":2173.250511348,"volume_tao":10.002982068,"event_count":2,"open_usd":0.9158989641475382,"high_usd":0.9165120476290516,"low_usd":0.9158989641475382,"close_usd":0.9165120476290516,"volume_usd":1990.478114821106,"usd_per_tao":198.98847176670816},{"bucket_start":1786474800000,"bucket_start_iso":"2026-08-11T19:00:00.000Z","open":0.004605849,"high":0.004619024,"low":0.004605849,"close":0.004616389,"volume_alpha":2319.512506007,"volume_tao":10.701694401,"event_count":5,"open_usd":0.9222947844860533,"high_usd":0.924933002496588,"low_usd":0.9222947844860533,"close_usd":0.924405358894481,"volume_usd":2142.95278269129,"usd_per_tao":200.24425127398948},{"bucket_start":1786482000000,"bucket_start_iso":"2026-08-11T21:00:00.000Z","open":0.004615311,"high":0.004615311,"low":0.00461436,"close":0.00461436,"volume_alpha":372.975385843,"volume_tao":1.721333913,"event_count":2,"open_usd":0.9250467164556819,"high_usd":0.9250467164556819,"low_usd":0.9248561075395438,"close_usd":0.9248561075395438,"volume_usd":345.0069310918507,"usd_per_tao":200.42998542366524},{"bucket_start":1786485600000,"bucket_start_iso":"2026-08-11T22:00:00.000Z","open":0.004614181,"high":0.004614181,"low":0.004614121,"close":0.004614121,"volume_alpha":24.009262567,"volume_tao":0.110781936,"event_count":2,"open_usd":0.9239908032952332,"high_usd":0.9239908032952332,"low_usd":0.923978788281475,"close_usd":0.923978788281475,"volume_usd":22.184108086622764,"usd_per_tao":200.25022930293224},{"bucket_start":1786492800000,"bucket_start_iso":"2026-08-12T00:00:00.000Z","open":0.004619101,"high":0.004619101,"low":0.004619101,"close":0.004619101,"volume_alpha":1082.461649579,"volume_tao":5,"event_count":1,"open_usd":0.9358884585987329,"high_usd":0.9358884585987329,"low_usd":0.9358884585987329,"close_usd":0.9358884585987329,"volume_usd":1013.0634279254048,"usd_per_tao":202.61268558508095},{"bucket_start":1786496400000,"bucket_start_iso":"2026-08-12T01:00:00.000Z","open":0.004624673,"high":0.004634042,"low":0.004624673,"close":0.004634042,"volume_alpha":3735.558895434,"volume_tao":17.3,"event_count":2,"open_usd":0.9393340077816326,"high_usd":0.941236979152561,"low_usd":0.9393340077816326,"close_usd":0.941236979152561,"volume_usd":3513.8653769947073,"usd_per_tao":203.11360560663047},{"bucket_start":1786500000000,"bucket_start_iso":"2026-08-12T02:00:00.000Z","open":0.004638208,"high":0.00473567,"low":0.004638208,"close":0.004707852,"volume_alpha":70121.465934815,"volume_tao":329.408808765,"event_count":40,"open_usd":0.9421052301369158,"high_usd":0.9619015523241926,"low_usd":0.9421052301369158,"close_usd":0.956251205618752,"volume_usd":66908.97898297741,"usd_per_tao":203.11836600189469},{"bucket_start":1786503600000,"bucket_start_iso":"2026-08-12T03:00:00.000Z","open":0.004702967,"high":0.004702967,"low":0.004687546,"close":0.004692982,"volume_alpha":12851.187700144,"volume_tao":60.348396008,"event_count":6,"open_usd":0.9563145875331426,"high_usd":0.9563145875331426,"low_usd":0.9531788378554713,"close_usd":0.9542842094427758,"volume_usd":12271.413224178965,"usd_per_tao":203.34282327159485},{"bucket_start":1786507200000,"bucket_start_iso":"2026-08-12T04:00:00.000Z","open":0.00469539,"high":0.00469539,"low":0.004681231,"close":0.004681231,"volume_alpha":5678.414298096,"volume_tao":26.641084144,"event_count":3,"open_usd":0.9568213501177628,"high_usd":0.9568213501177628,"low_usd":0.9539360448510401,"close_usd":0.9539360448510401,"volume_usd":5428.890486043333,"usd_per_tao":203.77888740184795},{"bucket_start":1786510800000,"bucket_start_iso":"2026-08-12T05:00:00.000Z","open":0.004672195,"high":0.004706757,"low":0.004672195,"close":0.004706757,"volume_alpha":11298.657565788,"volume_tao":52.910319959,"event_count":4,"open_usd":0.9529441867318297,"high_usd":0.9599934766227323,"low_usd":0.9529441867318297,"close_usd":0.9599934766227323,"volume_usd":10791.626167796967,"usd_per_tao":203.96070513577232},{"bucket_start":1786514400000,"bucket_start_iso":"2026-08-12T06:00:00.000Z","open":0.004718774,"high":0.004731666,"low":0.004718774,"close":0.004724716,"volume_alpha":8036.163285917,"volume_tao":37.953403161,"event_count":4,"open_usd":0.9599579094617958,"high_usd":0.9625805774193588,"low_usd":0.9599579094617958,"close_usd":0.9611667128285225,"volume_usd":7721.003285046978,"usd_per_tao":203.43375407718102},{"bucket_start":1786518000000,"bucket_start_iso":"2026-08-12T07:00:00.000Z","open":0.004716482,"high":0.004716482,"low":0.004697223,"close":0.004697223,"volume_alpha":6387.747542022,"volume_tao":30.050115731,"event_count":4,"open_usd":0.9615600771191635,"high_usd":0.9615600771191635,"low_usd":0.9576337003143252,"close_usd":0.9576337003143252,"volume_usd":6126.386488857616,"usd_per_tao":203.8723093015437},{"bucket_start":1786521600000,"bucket_start_iso":"2026-08-12T08:00:00.000Z","open":0.004702676,"high":0.004702676,"low":0.004701379,"close":0.004701379,"volume_alpha":6459.603236026,"volume_tao":30.370691508,"event_count":4,"open_usd":0.9586241681410796,"high_usd":0.9586241681410796,"low_usd":0.9583597791961302,"close_usd":0.9583597791961302,"volume_usd":6190.959973156954,"usd_per_tao":203.84652656085166},{"bucket_start":1786525200000,"bucket_start_iso":"2026-08-12T09:00:00.000Z","open":0.004709203,"high":0.004714971,"low":0.004701452,"close":0.004701452,"volume_alpha":4363.194203787,"volume_tao":20.542845229,"event_count":8,"open_usd":0.9670045201069982,"high_usd":0.9681889417749486,"low_usd":0.9654129021547992,"close_usd":0.9654129021547992,"volume_usd":4218.341021251682,"usd_per_tao":205.34356240472076},{"bucket_start":1786528800000,"bucket_start_iso":"2026-08-12T10:00:00.000Z","open":0.004703907,"high":0.004705114,"low":0.004702779,"close":0.004702779,"volume_alpha":258.738994024,"volume_tao":1.217232894,"event_count":4,"open_usd":0.9671126308615173,"high_usd":0.9673607873292046,"low_usd":0.9668807166149959,"close_usd":0.9668807166149959,"volume_usd":250.2603275293322,"usd_per_tao":205.59773627784676},{"bucket_start":1786532400000,"bucket_start_iso":"2026-08-12T11:00:00.000Z","open":0.004702632,"high":0.004702632,"low":0.004647108,"close":0.004647108,"volume_alpha":12562.468846548,"volume_tao":58.675901263,"event_count":3,"open_usd":0.9651819737109483,"high_usd":0.9651819737109483,"low_usd":0.9537860652264385,"close_usd":0.9537860652264385,"volume_usd":12042.813937023153,"usd_per_tao":205.242930705815},{"bucket_start":1786536000000,"bucket_start_iso":"2026-08-12T12:00:00.000Z","open":0.004638857,"high":0.004639285,"low":0.004638857,"close":0.004639285,"volume_alpha":159.484987179,"volume_tao":0.739896225,"event_count":2,"open_usd":0.945874956440066,"high_usd":0.94596222674854,"low_usd":0.945874956440066,"close_usd":0.94596222674854,"volume_usd":150.86675652904245,"usd_per_tao":203.90258989230884},{"bucket_start":1786539600000,"bucket_start_iso":"2026-08-12T13:00:00.000Z","open":0.004635109,"high":0.004635109,"low":0.004625212,"close":0.004625212,"volume_alpha":3943.282350731,"volume_tao":18.256536376,"event_count":3,"open_usd":0.9401697006616384,"high_usd":0.9401697006616384,"low_usd":0.9381622269371913,"close_usd":0.9381622269371913,"volume_usd":3703.0935712066816,"usd_per_tao":202.83658931465007},{"bucket_start":1786543200000,"bucket_start_iso":"2026-08-12T14:00:00.000Z","open":0.004619894,"high":0.00462224,"low":0.004619894,"close":0.00462224,"volume_alpha":2089.528137755,"volume_tao":9.653415859,"event_count":3,"open_usd":0.9256231392077378,"high_usd":0.9260931742095324,"low_usd":0.9256231392077378,"close_usd":0.9260931742095324,"volume_usd":1934.1190710188027,"usd_per_tao":200.35592574369406},{"bucket_start":1786546800000,"bucket_start_iso":"2026-08-12T15:00:00.000Z","open":0.004622861,"high":0.004764331,"low":0.004622861,"close":0.004693947,"volume_alpha":62085.862493394,"volume_tao":292.349429918,"event_count":24,"open_usd":0.9292331363424368,"high_usd":0.9576697715340129,"low_usd":0.9292331363424368,"close_usd":0.9435220078291717,"volume_usd":58764.6432957051,"usd_per_tao":201.0082363156575},{"bucket_start":1786550400000,"bucket_start_iso":"2026-08-12T16:00:00.000Z","open":0.004696432,"high":0.00480243,"low":0.004696432,"close":0.004797655,"volume_alpha":29555.032581277,"volume_tao":140.440577001,"event_count":16,"open_usd":0.9430120573493147,"high_usd":0.9642957450626495,"low_usd":0.9430120573493147,"close_usd":0.9633369570776764,"volume_usd":28199.526247380534,"usd_per_tao":200.7932952823153},{"bucket_start":1786554000000,"bucket_start_iso":"2026-08-12T17:00:00.000Z","open":0.004789196,"high":0.00484744,"low":0.004774363,"close":0.004830959,"volume_alpha":31996.295879652,"volume_tao":153.745868597,"event_count":23,"open_usd":0.9599733516420766,"high_usd":0.9716481062132073,"low_usd":0.9570001417912151,"close_usd":0.9683445619839854,"volume_usd":30817.685636207912,"usd_per_tao":200.44561793713947},{"bucket_start":1786557600000,"bucket_start_iso":"2026-08-12T18:00:00.000Z","open":0.004835735,"high":0.004868777,"low":0.004835735,"close":0.004859841,"volume_alpha":15935.626815106,"volume_tao":77.404671568,"event_count":19,"open_usd":0.9684267522823663,"high_usd":0.9750438966769442,"low_usd":0.9684267522823663,"close_usd":0.9732543318107149,"volume_usd":15501.419059994283,"usd_per_tao":200.26464483317764},{"bucket_start":1786561200000,"bucket_start_iso":"2026-08-12T19:00:00.000Z","open":0.004859886,"high":0.004859886,"low":0.004794124,"close":0.004794124,"volume_alpha":14281.384977328,"volume_tao":68.898244087,"event_count":8,"open_usd":0.9694889228813113,"high_usd":0.9694889228813113,"low_usd":0.9563701932348709,"close_usd":0.9563701932348709,"volume_usd":13744.372696873816,"usd_per_tao":199.4879968133638},{"bucket_start":1786564800000,"bucket_start_iso":"2026-08-12T20:00:00.000Z","open":0.004791816,"high":0.004896421,"low":0.004791816,"close":0.004838757,"volume_alpha":40914.150298798,"volume_tao":198.359353434,"event_count":15,"open_usd":0.9595854815861595,"high_usd":0.9805331639056225,"low_usd":0.9595854815861595,"close_usd":0.9689856551510744,"volume_usd":39722.467576401956,"usd_per_tao":200.25507690323658},{"bucket_start":1786568400000,"bucket_start_iso":"2026-08-12T21:00:00.000Z","open":0.004835747,"high":0.004835935,"low":0.004831386,"close":0.004831386,"volume_alpha":914.565692134,"volume_tao":4.418936196,"event_count":3,"open_usd":0.9646322234319629,"high_usd":0.964669725571344,"low_usd":0.9637622934860028,"close_usd":0.9637622934860028,"volume_usd":881.4870273303092,"usd_per_tao":199.47946479250527},{"bucket_start":1786572000000,"bucket_start_iso":"2026-08-12T22:00:00.000Z","open":0.004837009,"high":0.004850254,"low":0.004837009,"close":0.004847986,"volume_alpha":4678.687108103,"volume_tao":22.660797793,"event_count":5,"open_usd":0.9642673839863667,"high_usd":0.9669078011327684,"low_usd":0.9642673839863667,"close_usd":0.9664556708127957,"volume_usd":4517.475201493349,"usd_per_tao":199.35199293331203},{"bucket_start":1786575600000,"bucket_start_iso":"2026-08-12T23:00:00.000Z","open":0.00484576,"high":0.00484576,"low":0.004827725,"close":0.004827725,"volume_alpha":5440.032829517,"volume_tao":26.299588072,"event_count":4,"open_usd":0.966693206823597,"high_usd":0.966693206823597,"low_usd":0.9630953579856307,"close_usd":0.9630953579856307,"volume_usd":5246.572907337817,"usd_per_tao":199.49258874224003},{"bucket_start":1786579200000,"bucket_start_iso":"2026-08-13T00:00:00.000Z","open":0.004829801,"high":0.004832823,"low":0.004829801,"close":0.004832823,"volume_alpha":962.31358838,"volume_tao":4.648239897,"event_count":6,"open_usd":0.9650599978488456,"high_usd":0.9656638345935684,"low_usd":0.9650599978488456,"close_usd":0.9656638345935684,"volume_usd":928.7816175034412,"usd_per_tao":199.81361506381847},{"bucket_start":1786582800000,"bucket_start_iso":"2026-08-13T01:00:00.000Z","open":0.004832848,"high":0.004835278,"low":0.004832844,"close":0.004835278,"volume_alpha":2556.089861132,"volume_tao":12.353197712,"event_count":4,"open_usd":0.9637091054823403,"high_usd":0.9641936671996387,"low_usd":0.9637083078498839,"close_usd":0.9641936671996387,"volume_usd":2463.3278590342616,"usd_per_tao":199.40811411456357},{"bucket_start":1786586400000,"bucket_start_iso":"2026-08-13T02:00:00.000Z","open":0.004831741,"high":0.004831741,"low":0.004775922,"close":0.004775922,"volume_alpha":10963.968273905,"volume_tao":52.670954689,"event_count":6,"open_usd":0.9646078734299381,"high_usd":0.9646078734299381,"low_usd":0.9534641786650522,"close_usd":0.9534641786650522,"volume_usd":10515.219585255278,"usd_per_tao":199.6398137710482},{"bucket_start":1786590000000,"bucket_start_iso":"2026-08-13T03:00:00.000Z","open":0.004764162,"high":0.004764162,"low":0.004753446,"close":0.004753446,"volume_alpha":4208.490445954,"volume_tao":20.0492828,"event_count":3,"open_usd":0.9537051245585784,"high_usd":0.9537051245585784,"low_usd":0.9515599615446485,"close_usd":0.9515599615446485,"volume_usd":4013.529294361561,"usd_per_tao":200.18318532379428},{"bucket_start":1786593600000,"bucket_start_iso":"2026-08-13T04:00:00.000Z","open":0.004748057,"high":0.004748057,"low":0.004602632,"close":0.00461994,"volume_alpha":45884.991733322,"volume_tao":214.20067981,"event_count":18,"open_usd":0.9533815536034599,"high_usd":0.9533815536034599,"low_usd":0.9241810801397287,"close_usd":0.9276564234074631,"volume_usd":43010.22015956739,"usd_per_tao":200.79404135280177},{"bucket_start":1786597200000,"bucket_start_iso":"2026-08-13T05:00:00.000Z","open":0.004616269,"high":0.004616269,"low":0.004600875,"close":0.004602847,"volume_alpha":6182.617388436,"volume_tao":28.479330974,"event_count":4,"open_usd":0.9284891242182688,"high_usd":0.9284891242182688,"low_usd":0.9253928658376986,"close_usd":0.9257895022886851,"volume_usd":5728.164687623593,"usd_per_tao":201.13410293426764},{"bucket_start":1786600800000,"bucket_start_iso":"2026-08-13T06:00:00.000Z","open":0.004615088,"high":0.004625457,"low":0.004615088,"close":0.004625375,"volume_alpha":4150.195784897,"volume_tao":19.162848986,"event_count":3,"open_usd":0.9289973186985081,"high_usd":0.9310845536976208,"low_usd":0.9289973186985081,"close_usd":0.9310680474511238,"volume_usd":3857.3988896026303,"usd_per_tao":201.29568898762236},{"bucket_start":1786604400000,"bucket_start_iso":"2026-08-13T07:00:00.000Z","open":0.004625019,"high":0.004625019,"low":0.004625019,"close":0.004625019,"volume_alpha":141.524526622,"volume_tao":0.654553621,"event_count":1,"open_usd":0.9303213705520961,"high_usd":0.9303213705520961,"low_usd":0.9303213705520961,"close_usd":0.9303213705520961,"volume_usd":131.66329085103374,"usd_per_tao":201.14974026097968},{"bucket_start":1786608000000,"bucket_start_iso":"2026-08-13T08:00:00.000Z","open":0.004637822,"high":0.004637822,"low":0.004637822,"close":0.004637822,"volume_alpha":4312.368696464,"volume_tao":20,"event_count":1,"open_usd":0.9295143449512652,"high_usd":0.9295143449512652,"low_usd":0.9295143449512652,"close_usd":0.9295143449512652,"volume_usd":4008.408882235089,"usd_per_tao":200.42044411175445},{"bucket_start":1786611600000,"bucket_start_iso":"2026-08-13T09:00:00.000Z","open":0.004662244,"high":0.004662244,"low":0.004662244,"close":0.004662244,"volume_alpha":5362.225045211,"volume_tao":25,"event_count":1,"open_usd":0.9346066834107076,"high_usd":0.9346066834107076,"low_usd":0.9346066834107076,"close_usd":0.9346066834107076,"volume_usd":5011.571055755059,"usd_per_tao":200.46284223020237},{"bucket_start":1786615200000,"bucket_start_iso":"2026-08-13T10:00:00.000Z","open":0.004659903,"high":0.004659903,"low":0.004646304,"close":0.004646304,"volume_alpha":5364.055527341,"volume_tao":24.995914885,"event_count":6,"open_usd":0.9309461768109231,"high_usd":0.9309461768109231,"low_usd":0.9282293955692424,"close_usd":0.9282293955692424,"volume_usd":4993.634287684099,"usd_per_tao":199.7780161541824},{"bucket_start":1786618800000,"bucket_start_iso":"2026-08-13T11:00:00.000Z","open":0.004646293,"high":0.004667998,"low":0.004646293,"close":0.004667998,"volume_alpha":4298.816649083,"volume_tao":20.030203049,"event_count":4,"open_usd":0.9262515086747802,"high_usd":0.9305784611497502,"low_usd":0.9262515086747802,"close_usd":0.9305784611497502,"volume_usd":3993.077017139994,"usd_per_tao":199.35279774107664},{"bucket_start":1786622400000,"bucket_start_iso":"2026-08-13T12:00:00.000Z","open":0.004657006,"high":0.004657006,"low":0.004646032,"close":0.004646032,"volume_alpha":4337.032412577,"volume_tao":20.197585794,"event_count":2,"open_usd":0.9328844186000542,"high_usd":0.9328844186000542,"low_usd":0.9306861234701537,"close_usd":0.9306861234701537,"volume_usd":4045.949925888093,"usd_per_tao":200.31849188084666},{"bucket_start":1786626000000,"bucket_start_iso":"2026-08-13T13:00:00.000Z","open":0.00463519,"high":0.00463519,"low":0.004608125,"close":0.004608125,"volume_alpha":7560.266823197,"volume_tao":34.981691599,"event_count":4,"open_usd":0.9295162015678206,"high_usd":0.9295162015678206,"low_usd":0.9240887312817195,"close_usd":0.9240887312817195,"volume_usd":7015.041260340875,"usd_per_tao":200.53464940332987},{"bucket_start":1786629600000,"bucket_start_iso":"2026-08-13T14:00:00.000Z","open":0.004608124,"high":0.004608124,"low":0.004570878,"close":0.004570878,"volume_alpha":9635.365695926,"volume_tao":44.260253616,"event_count":9,"open_usd":0.9257898280945474,"high_usd":0.9257898280945474,"low_usd":0.9183069634977592,"close_usd":0.9183069634977592,"volume_usd":8892.055115395704,"usd_per_tao":200.9038446219215},{"bucket_start":1786633200000,"bucket_start_iso":"2026-08-13T15:00:00.000Z","open":0.004570832,"high":0.004590581,"low":0.004521904,"close":0.004590581,"volume_alpha":27957.318320431,"volume_tao":127.370667349,"event_count":18,"open_usd":0.9132461934582886,"high_usd":0.9171920175609044,"low_usd":0.9034704437143629,"close_usd":0.9171920175609044,"volume_usd":25448.491021922524,"usd_per_tao":199.79867854655095},{"bucket_start":1786636800000,"bucket_start_iso":"2026-08-13T16:00:00.000Z","open":0.004590581,"high":0.004592974,"low":0.004512397,"close":0.004521165,"volume_alpha":32068.004370981,"volume_tao":145.605790044,"event_count":30,"open_usd":0.9124874062477403,"high_usd":0.9129630720432356,"low_usd":0.8969464724596046,"close_usd":0.8986893214754438,"volume_usd":28942.62179273225,"usd_per_tao":198.77383848531161},{"bucket_start":1786640400000,"bucket_start_iso":"2026-08-13T17:00:00.000Z","open":0.00452692,"high":0.004542595,"low":0.00452692,"close":0.004542595,"volume_alpha":5224.483587495,"volume_tao":23.722434826,"event_count":24,"open_usd":0.9029345952742561,"high_usd":0.9060611139184831,"low_usd":0.9029345952742561,"close_usd":0.9060611139184831,"volume_usd":4731.651340985532,"usd_per_tao":199.45892467157717},{"bucket_start":1786644000000,"bucket_start_iso":"2026-08-13T18:00:00.000Z","open":0.004553493,"high":0.004554729,"low":0.004553493,"close":0.004554729,"volume_alpha":504.987558154,"volume_tao":2.3,"event_count":2,"open_usd":0.9130851972627146,"high_usd":0.9133330450806024,"low_usd":0.9130851972627146,"close_usd":0.9133330450806024,"volume_usd":461.20548636052445,"usd_per_tao":200.52412450457587},{"bucket_start":1786647600000,"bucket_start_iso":"2026-08-13T19:00:00.000Z","open":0.004552435,"high":0.004553706,"low":0.004552435,"close":0.004553706,"volume_alpha":460.350724565,"volume_tao":2.095744078,"event_count":2,"open_usd":0.9179676075263433,"high_usd":0.9182238960464796,"low_usd":0.9179676075263433,"close_usd":0.9182238960464796,"volume_usd":422.5925635992963,"usd_per_tao":201.6432101779253},{"bucket_start":1786651200000,"bucket_start_iso":"2026-08-13T20:00:00.000Z","open":0.004551464,"high":0.004639839,"low":0.004551459,"close":0.004627203,"volume_alpha":27757.53611356,"volume_tao":127.965516383,"event_count":11,"open_usd":0.9171259498112089,"high_usd":0.9349336279153454,"low_usd":0.9171249423046683,"close_usd":0.9323874573860795,"volume_usd":25785.218944023436,"usd_per_tao":201.50130810904116},{"bucket_start":1786654800000,"bucket_start_iso":"2026-08-13T21:00:00.000Z","open":0.004631374,"high":0.004736636,"low":0.004618261,"close":0.004721708,"volume_alpha":36230.821996506,"volume_tao":169.449589066,"event_count":10,"open_usd":0.9344995190020745,"high_usd":0.9557388506494855,"low_usd":0.931853632016339,"close_usd":0.9527267404593641,"volume_usd":34190.8382862788,"usd_per_tao":201.77587018497633},{"bucket_start":1786658400000,"bucket_start_iso":"2026-08-13T22:00:00.000Z","open":0.004706422,"high":0.004729391,"low":0.004667038,"close":0.004667038,"volume_alpha":46696.511756385,"volume_tao":219.420766098,"event_count":17,"open_usd":0.9504505551767668,"high_usd":0.9550890892482664,"low_usd":0.9424970515034707,"close_usd":0.9424970515034707,"volume_usd":44311.493732426796,"usd_per_tao":201.94758463579484},{"bucket_start":1786662000000,"bucket_start_iso":"2026-08-13T23:00:00.000Z","open":0.004671956,"high":0.004672522,"low":0.004671956,"close":0.004672522,"volume_alpha":222.612521269,"volume_tao":1.040156967,"event_count":2,"open_usd":0.9413084105386065,"high_usd":0.9414224485476043,"low_usd":0.9413084105386065,"close_usd":0.9414224485476043,"volume_usd":209.5714303211391,"usd_per_tao":201.48058126801848},{"bucket_start":1786669200000,"bucket_start_iso":"2026-08-14T01:00:00.000Z","open":0.004670712,"high":0.004670713,"low":0.004660585,"close":0.004660585,"volume_alpha":12429.643989833,"volume_tao":57.961807573,"event_count":12,"open_usd":0.9453726519257946,"high_usd":0.9453728543301929,"low_usd":0.9433229025843554,"close_usd":0.9433229025843554,"volume_usd":11731.724785364548,"usd_per_tao":202.4043982856992},{"bucket_start":1786672800000,"bucket_start_iso":"2026-08-14T02:00:00.000Z","open":0.004673088,"high":0.004673088,"low":0.004673088,"close":0.004673088,"volume_alpha":3209.868826633,"volume_tao":15,"event_count":1,"open_usd":0.9457332927930279,"high_usd":0.9457332927930279,"low_usd":0.9457332927930279,"close_usd":0.9457332927930279,"volume_usd":3035.6799169832493,"usd_per_tao":202.37866113221662},{"bucket_start":1786676400000,"bucket_start_iso":"2026-08-14T03:00:00.000Z","open":0.004681528,"high":0.004681528,"low":0.004681528,"close":0.004681528,"volume_alpha":106.802728851,"volume_tao":0.5,"event_count":1,"open_usd":0.9454811010897491,"high_usd":0.9454811010897491,"low_usd":0.9454811010897491,"close_usd":0.9454811010897491,"volume_usd":100.97996862239734,"usd_per_tao":201.95993724479467},{"bucket_start":1786680000000,"bucket_start_iso":"2026-08-14T04:00:00.000Z","open":0.004675075,"high":0.004675075,"low":0.004662568,"close":0.004662568,"volume_alpha":4924.047876074,"volume_tao":22.980166179,"event_count":3,"open_usd":0.9448969584761336,"high_usd":0.9448969584761336,"low_usd":0.9423691217548701,"close_usd":0.9423691217548701,"volume_usd":4644.607653954902,"usd_per_tao":202.11375399884145},{"bucket_start":1786683600000,"bucket_start_iso":"2026-08-14T05:00:00.000Z","open":0.004654395,"high":0.004656848,"low":0.004654395,"close":0.004654511,"volume_alpha":682.927362242,"volume_tao":3.178723387,"event_count":6,"open_usd":0.9400376681595708,"high_usd":0.9405330950410441,"low_usd":0.9400376681595708,"close_usd":0.940061096418132,"volume_usd":641.999598323686,"usd_per_tao":201.96774621826697},{"bucket_start":1786687200000,"bucket_start_iso":"2026-08-14T06:00:00.000Z","open":0.004654235,"high":0.004654406,"low":0.004570384,"close":0.004654406,"volume_alpha":25904.780580613,"volume_tao":119.766295401,"event_count":17,"open_usd":0.9350706535874173,"high_usd":0.9351050087675411,"low_usd":0.9182243599701079,"close_usd":0.9351050087675411,"volume_usd":24061.94532900826,"usd_per_tao":200.90748610403585},{"bucket_start":1786690800000,"bucket_start_iso":"2026-08-14T07:00:00.000Z","open":0.004667918,"high":0.004684184,"low":0.004667918,"close":0.004684184,"volume_alpha":6393.387812374,"volume_tao":29.87853696,"event_count":2,"open_usd":0.9373785116875609,"high_usd":0.9406449355774215,"low_usd":0.9373785116875609,"close_usd":0.9406449355774215,"volume_usd":5999.997966323869,"usd_per_tao":200.81297736754607},{"bucket_start":1786694400000,"bucket_start_iso":"2026-08-14T08:00:00.000Z","open":0.004716885,"high":0.004744716,"low":0.004716885,"close":0.004744081,"volume_alpha":11974.011363664,"volume_tao":56.516124765,"event_count":9,"open_usd":0.9493466210206795,"high_usd":0.9549480435293112,"low_usd":0.9493466210206795,"close_usd":0.9548202398825509,"volume_usd":11374.75093813733,"usd_per_tao":201.2655854490155},{"bucket_start":1786698000000,"bucket_start_iso":"2026-08-14T09:00:00.000Z","open":0.004743308,"high":0.004747362,"low":0.004743306,"close":0.004746616,"volume_alpha":7236.598494708,"volume_tao":34.349802529,"event_count":6,"open_usd":0.9527480981714742,"high_usd":0.9535623908107013,"low_usd":0.952747696448416,"close_usd":0.9534125481099458,"volume_usd":6899.553862424798,"usd_per_tao":200.86152916308075},{"bucket_start":1786701600000,"bucket_start_iso":"2026-08-14T10:00:00.000Z","open":0.004743837,"high":0.004743837,"low":0.004737757,"close":0.004737757,"volume_alpha":1699.535599861,"volume_tao":8.059527904,"event_count":3,"open_usd":0.9523143206565917,"high_usd":0.9523143206565917,"low_usd":0.9510937746998922,"close_usd":0.9510937746998922,"volume_usd":1617.9316112064146,"usd_per_tao":200.7476902466488},{"bucket_start":1786705200000,"bucket_start_iso":"2026-08-14T11:00:00.000Z","open":0.00473777,"high":0.004867032,"low":0.00473777,"close":0.004858282,"volume_alpha":29254.729926658,"volume_tao":140.862914748,"event_count":7,"open_usd":0.9513421745912478,"high_usd":0.9772979284948806,"low_usd":0.9513421745912478,"close_usd":0.9755409322650777,"volume_usd":28285.212586432834,"usd_per_tao":200.79956912033464},{"bucket_start":1786708800000,"bucket_start_iso":"2026-08-14T12:00:00.000Z","open":0.004861287,"high":0.004958402,"low":0.004861287,"close":0.004917026,"volume_alpha":42755.931526143,"volume_tao":210.135083427,"event_count":21,"open_usd":0.9707489911287699,"high_usd":0.9901418573128629,"low_usd":0.9707489911287699,"close_usd":0.9818794958729923,"volume_usd":41961.81386483048,"usd_per_tao":199.68970997366952},{"bucket_start":1786712400000,"bucket_start_iso":"2026-08-14T13:00:00.000Z","open":0.004914591,"high":0.004917459,"low":0.004914591,"close":0.004915149,"volume_alpha":103.519912397,"volume_tao":0.509039967,"event_count":4,"open_usd":0.9783676524313524,"high_usd":0.9789385968755946,"low_usd":0.9783676524313524,"close_usd":0.9784787357646463,"volume_usd":101.33666006134042,"usd_per_tao":199.0740740035849},{"bucket_start":1786716000000,"bucket_start_iso":"2026-08-14T14:00:00.000Z","open":0.004915148,"high":0.004934362,"low":0.004906774,"close":0.004934362,"volume_alpha":12322.236483659,"volume_tao":60.605202827,"event_count":5,"open_usd":0.9659446823355775,"high_usd":0.9697206950062837,"low_usd":0.9642989901265375,"close_usd":0.9697206950062837,"volume_usd":11910.378566954598,"usd_per_tao":196.5240278289845},{"bucket_start":1786719600000,"bucket_start_iso":"2026-08-14T15:00:00.000Z","open":0.004943632,"high":0.00504549,"low":0.004028197,"close":0.004867987,"volume_alpha":72308.562677342,"volume_tao":358.927051988,"event_count":33,"open_usd":0.9698317541850642,"high_usd":0.9898140511719318,"low_usd":0.7902435623673066,"close_usd":0.9549918706651482,"volume_usd":70413.5850835976,"usd_per_tao":196.17798294554777},{"bucket_start":1786723200000,"bucket_start_iso":"2026-08-14T16:00:00.000Z","open":0.004823433,"high":0.004823433,"low":0.004750597,"close":0.004755598,"volume_alpha":29747.496005562,"volume_tao":142.630658851,"event_count":20,"open_usd":0.9482212435475004,"high_usd":0.9482212435475004,"low_usd":0.9339026778091505,"close_usd":0.9348858063068369,"volume_usd":28039.24522299667,"usd_per_tao":196.58638226082965},{"bucket_start":1786726800000,"bucket_start_iso":"2026-08-14T17:00:00.000Z","open":0.004755593,"high":0.004772143,"low":0.00473412,"close":0.00473412,"volume_alpha":12517.31324363,"volume_tao":59.49593548,"event_count":8,"open_usd":0.9315658206171739,"high_usd":0.9348077747396597,"low_usd":0.9273595075735402,"close_usd":0.9273595075735402,"volume_usd":11654.567571029025,"usd_per_tao":195.8884666154513},{"bucket_start":1786730400000,"bucket_start_iso":"2026-08-14T18:00:00.000Z","open":0.004731914,"high":0.004731914,"low":0.004726593,"close":0.004726593,"volume_alpha":1528.647620186,"volume_tao":7.231342359,"event_count":5,"open_usd":0.9255984880462744,"high_usd":0.9255984880462744,"low_usd":0.9245576598412618,"close_usd":0.9245576598412618,"volume_usd":1414.505748421332,"usd_per_tao":195.6076310867599},{"bucket_start":1786734000000,"bucket_start_iso":"2026-08-14T19:00:00.000Z","open":0.004726585,"high":0.004726585,"low":0.004726028,"close":0.004726028,"volume_alpha":215.092065158,"volume_tao":1.016531683,"event_count":2,"open_usd":0.9274259909700935,"high_usd":0.9274259909700935,"low_usd":0.9273166993193626,"close_usd":0.9273166993193626,"volume_usd":199.4585738876529,"usd_per_tao":196.21481280249768},{"bucket_start":1786737600000,"bucket_start_iso":"2026-08-14T20:00:00.000Z","open":0.004725473,"high":0.004725473,"low":0.004725473,"close":0.004725473,"volume_alpha":131.839283618,"volume_tao":0.623002946,"event_count":2,"open_usd":0.9308017826304809,"high_usd":0.9308017826304809,"low_usd":0.9308017826304809,"close_usd":0.9308017826304809,"volume_usd":122.71623448506449,"usd_per_tao":196.97536789025793},{"bucket_start":1786748400000,"bucket_start_iso":"2026-08-14T23:00:00.000Z","open":0.004722488,"high":0.004733974,"low":0.004722488,"close":0.004733974,"volume_alpha":7655.657738845,"volume_tao":36.196628813,"event_count":5,"open_usd":0.9313483272018214,"high_usd":0.9336135456388486,"low_usd":0.9313483272018214,"close_usd":0.9336135456388486,"volume_usd":7138.540044004938,"usd_per_tao":197.2156048256388},{"bucket_start":1786752000000,"bucket_start_iso":"2026-08-15T00:00:00.000Z","open":0.004738741,"high":0.004738741,"low":0.004732808,"close":0.004732808,"volume_alpha":4405.68794202,"volume_tao":20.872678787,"event_count":3,"open_usd":0.936739344503786,"high_usd":0.936739344503786,"low_usd":0.9355665278145132,"close_usd":0.9355665278145132,"volume_usd":4126.045176339551,"usd_per_tao":197.67683958751618},{"bucket_start":1786759200000,"bucket_start_iso":"2026-08-15T02:00:00.000Z","open":0.004735616,"high":0.004738464,"low":0.004735616,"close":0.004738464,"volume_alpha":1098.036613247,"volume_tao":5.2,"event_count":2,"open_usd":0.9417051205890914,"high_usd":0.9422714621555187,"low_usd":0.9417051205890914,"close_usd":0.9422714621555187,"volume_usd":1034.0506128586599,"usd_per_tao":198.85588708820381},{"bucket_start":1786773600000,"bucket_start_iso":"2026-08-15T06:00:00.000Z","open":0.004736175,"high":0.004736175,"low":0.004736175,"close":0.004736175,"volume_alpha":3.963201861,"volume_tao":0.018770416,"event_count":1,"open_usd":0.9410787320951529,"high_usd":0.9410787320951529,"low_usd":0.9410787320951529,"close_usd":0.9410787320951529,"volume_usd":3.729684669628672,"usd_per_tao":198.70016038156382},{"bucket_start":1786777200000,"bucket_start_iso":"2026-08-15T07:00:00.000Z","open":0.004722053,"high":0.004722053,"low":0.00420926,"close":0.004647687,"volume_alpha":34720.516833632,"volume_tao":161.787492188,"event_count":13,"open_usd":0.9375301648509062,"high_usd":0.9375301648509062,"low_usd":0.8357187481166192,"close_usd":0.9227653224742318,"volume_usd":32121.76022205391,"usd_per_tao":198.54291445922064},{"bucket_start":1786780800000,"bucket_start_iso":"2026-08-15T08:00:00.000Z","open":0.004650023,"high":0.004650023,"low":0.00462709,"close":0.004640256,"volume_alpha":8412.496435493,"volume_tao":39.024465938,"event_count":4,"open_usd":0.9214936778831695,"high_usd":0.9214936778831695,"low_usd":0.9169490520791909,"close_usd":0.919558154391805,"volume_usd":7733.466833311167,"usd_per_tao":198.1697032215044},{"bucket_start":1786788000000,"bucket_start_iso":"2026-08-15T10:00:00.000Z","open":0.004648735,"high":0.00465223,"low":0.00464803,"close":0.00465223,"volume_alpha":1017.839097118,"volume_tao":4.734487322,"event_count":6,"open_usd":0.9226119941148417,"high_usd":0.9233056298930548,"low_usd":0.9224720761681635,"close_usd":0.9233056298930548,"volume_usd":939.6308435008355,"usd_per_tao":198.46517259315527},{"bucket_start":1786791600000,"bucket_start_iso":"2026-08-15T11:00:00.000Z","open":0.004650904,"high":0.004652242,"low":0.004644029,"close":0.004647124,"volume_alpha":1610.747913273,"volume_tao":7.487328387,"event_count":7,"open_usd":0.922791150627164,"high_usd":0.9230566247284439,"low_usd":0.921427074060423,"close_usd":0.9220411565293777,"volume_usd":1485.569338211057,"usd_per_tao":198.41113698050185},{"bucket_start":1786795200000,"bucket_start_iso":"2026-08-15T12:00:00.000Z","open":0.004652738,"high":0.004652738,"low":0.004652738,"close":0.004652738,"volume_alpha":2149.272254127,"volume_tao":10,"event_count":1,"open_usd":0.9236346395632247,"high_usd":0.9236346395632247,"low_usd":0.9236346395632247,"close_usd":0.9236346395632247,"volume_usd":1985.1421669632475,"usd_per_tao":198.51421669632475},{"bucket_start":1786798800000,"bucket_start_iso":"2026-08-15T13:00:00.000Z","open":0.004660882,"high":0.004661027,"low":0.004660517,"close":0.004660517,"volume_alpha":1218.898225482,"volume_tao":5.681140015,"event_count":4,"open_usd":0.9248244152081969,"high_usd":0.9248531864880116,"low_usd":0.9247519909521118,"close_usd":0.9247519909521118,"volume_usd":1127.266683020137,"usd_per_tao":198.42261941156136},{"bucket_start":1786802400000,"bucket_start_iso":"2026-08-15T14:00:00.000Z","open":0.004660509,"high":0.004673725,"low":0.004660509,"close":0.004673725,"volume_alpha":6349.463251584,"volume_tao":29.648284488,"event_count":3,"open_usd":0.9248371268671854,"high_usd":0.9274597261302009,"low_usd":0.9248371268671854,"close_usd":0.9274597261302009,"volume_usd":5883.441967910128,"usd_per_tao":198.44122752840633},{"bucket_start":1786806000000,"bucket_start_iso":"2026-08-15T15:00:00.000Z","open":0.004682242,"high":0.004684881,"low":0.004682242,"close":0.004682762,"volume_alpha":124.188437255,"volume_tao":0.581775118,"event_count":3,"open_usd":0.9296720848326838,"high_usd":0.9301960655735071,"low_usd":0.9296720848326838,"close_usd":0.9297753322692993,"volume_usd":115.51305696178042,"usd_per_tao":198.55276272193618},{"bucket_start":1786809600000,"bucket_start_iso":"2026-08-15T16:00:00.000Z","open":0.004682723,"high":0.004682723,"low":0.004681092,"close":0.004681092,"volume_alpha":3259.198823337,"volume_tao":15.260840079,"event_count":11,"open_usd":0.9298412751742516,"high_usd":0.9298412751742516,"low_usd":0.9295174099531381,"close_usd":0.9295174099531381,"volume_usd":3030.322100898919,"usd_per_tao":198.56849853690935},{"bucket_start":1786813200000,"bucket_start_iso":"2026-08-15T17:00:00.000Z","open":0.00467928,"high":0.00467928,"low":0.004679062,"close":0.004679062,"volume_alpha":80.827406458,"volume_tao":0.378213372,"event_count":4,"open_usd":0.9286932776271482,"high_usd":0.9286932776271482,"low_usd":0.9286500113266655,"close_usd":0.9286500113266655,"volume_usd":75.06373119050278,"usd_per_tao":198.4692682692953},{"bucket_start":1786816800000,"bucket_start_iso":"2026-08-15T18:00:00.000Z","open":0.004678951,"high":0.004698089,"low":0.004678951,"close":0.004696258,"volume_alpha":6650.393446999,"volume_tao":31.214995867,"event_count":4,"open_usd":0.9277396742882043,"high_usd":0.9315343457619016,"low_usd":0.9277396742882043,"close_usd":0.9311712961502212,"volume_usd":6189.291167733584,"usd_per_tao":198.27941653763938},{"bucket_start":1786820400000,"bucket_start_iso":"2026-08-15T19:00:00.000Z","open":0.004693157,"high":0.004693157,"low":0.004693157,"close":0.004693157,"volume_alpha":0.586973965,"volume_tao":0.002754761,"event_count":1,"open_usd":0.9313691006696336,"high_usd":0.9313691006696336,"low_usd":0.9313691006696336,"close_usd":0.9313691006696336,"volume_usd":0.5466894193247276,"usd_per_tao":198.45257694759277},{"bucket_start":1786831200000,"bucket_start_iso":"2026-08-15T22:00:00.000Z","open":0.004695883,"high":0.004706791,"low":0.004695883,"close":0.004706791,"volume_alpha":4251.647303999,"volume_tao":20,"event_count":2,"open_usd":0.932283698518374,"high_usd":0.9344492870953123,"low_usd":0.932283698518374,"close_usd":0.9344492870953123,"volume_usd":3970.6427886656206,"usd_per_tao":198.53213943328103},{"bucket_start":1786834800000,"bucket_start_iso":"2026-08-15T23:00:00.000Z","open":0.004725913,"high":0.004734281,"low":0.004715134,"close":0.004715134,"volume_alpha":8750.273741691,"volume_tao":41.33967202,"event_count":4,"open_usd":0.9374681298136337,"high_usd":0.9391280700855515,"low_usd":0.9353299252018982,"close_usd":0.9353299252018982,"volume_usd":8200.452487317985,"usd_per_tao":198.3676233171524},{"bucket_start":1786838400000,"bucket_start_iso":"2026-08-16T00:00:00.000Z","open":0.004713325,"high":0.004713325,"low":0.004713195,"close":0.004713195,"volume_alpha":37.353273392,"volume_tao":0.17605649,"event_count":9,"open_usd":0.934521874741157,"high_usd":0.934521874741157,"low_usd":0.9344960993397755,"close_usd":0.9344960993397755,"volume_usd":34.907128427415415,"usd_per_tao":198.2723183190544},{"bucket_start":1786842000000,"bucket_start_iso":"2026-08-16T01:00:00.000Z","open":0.004715945,"high":0.004716649,"low":0.004715945,"close":0.004716649,"volume_alpha":230.827473263,"volume_tao":1.088620054,"event_count":3,"open_usd":0.9332268972545282,"high_usd":0.9333662101039502,"low_usd":0.9332268972545282,"close_usd":0.9333662101039502,"volume_usd":215.42437735882774,"usd_per_tao":197.88757020163047},{"bucket_start":1786845600000,"bucket_start_iso":"2026-08-16T02:00:00.000Z","open":0.004714131,"high":0.004714131,"low":0.004714131,"close":0.004714131,"volume_alpha":97.974403272,"volume_tao":0.461864139,"event_count":1,"open_usd":0.9340158603658797,"high_usd":0.9340158603658797,"low_usd":0.9340158603658797,"close_usd":0.9340158603658797,"volume_usd":91.50964009278302,"usd_per_tao":198.13107874301323},{"bucket_start":1786849200000,"bucket_start_iso":"2026-08-16T03:00:00.000Z","open":0.004713876,"high":0.004713876,"low":0.004713873,"close":0.004713873,"volume_alpha":0.604129564,"volume_tao":0.002847791,"event_count":2,"open_usd":0.9338749204931224,"high_usd":0.9338749204931224,"low_usd":0.933874326157429,"close_usd":0.933874326157429,"volume_usd":0.5641812796318846,"usd_per_tao":198.11189782954037},{"bucket_start":1786852800000,"bucket_start_iso":"2026-08-16T04:00:00.000Z","open":0.00471387,"high":0.00471387,"low":0.004656829,"close":0.004656829,"volume_alpha":12789.443192301,"volume_tao":59.870399312,"event_count":10,"open_usd":0.9328661573565823,"high_usd":0.9328661573565823,"low_usd":0.9215778489217343,"close_usd":0.9215778489217343,"volume_usd":11848.241327314841,"usd_per_tao":197.8981510641113},{"bucket_start":1786856400000,"bucket_start_iso":"2026-08-16T05:00:00.000Z","open":0.004653826,"high":0.004653826,"low":0.004653826,"close":0.004653826,"volume_alpha":1074.384827832,"volume_tao":5,"event_count":1,"open_usd":0.9196494076239561,"high_usd":0.9196494076239561,"low_usd":0.9196494076239561,"close_usd":0.9196494076239561,"volume_usd":988.057361431171,"usd_per_tao":197.6114722862342},{"bucket_start":1786860000000,"bucket_start_iso":"2026-08-16T06:00:00.000Z","open":0.004654164,"high":0.004654164,"low":0.004654164,"close":0.004654164,"volume_alpha":12.787542817,"volume_tao":0.059515316,"event_count":1,"open_usd":0.9180502780329924,"high_usd":0.9180502780329924,"low_usd":0.9180502780329924,"close_usd":0.9180502780329924,"volume_usd":11.739606167943675,"usd_per_tao":197.2535299643486},{"bucket_start":1786867200000,"bucket_start_iso":"2026-08-16T08:00:00.000Z","open":0.004667334,"high":0.004679306,"low":0.004667334,"close":0.004679306,"volume_alpha":4712.515300718,"volume_tao":22,"event_count":2,"open_usd":0.9202820711645276,"high_usd":0.9226426515206756,"low_usd":0.9202820711645276,"close_usd":0.9226426515206756,"volume_usd":4337.852308324111,"usd_per_tao":197.17510492382323},{"bucket_start":1786870800000,"bucket_start_iso":"2026-08-16T09:00:00.000Z","open":0.004672952,"high":0.004672952,"low":0.004661726,"close":0.004663054,"volume_alpha":5555.6789073,"volume_tao":25.923474794,"event_count":6,"open_usd":0.9210092827111055,"high_usd":0.9210092827111055,"low_usd":0.9187967091157175,"close_usd":0.9190584495160984,"volume_usd":5109.352915544898,"usd_per_tao":197.09367498555633},{"bucket_start":1786874400000,"bucket_start_iso":"2026-08-16T10:00:00.000Z","open":0.004662913,"high":0.004670697,"low":0.004662913,"close":0.004670697,"volume_alpha":4253.855561804,"volume_tao":19.852024986,"event_count":3,"open_usd":0.9190378064587744,"high_usd":0.9205719955559063,"low_usd":0.9190378064587744,"close_usd":0.9205719955559063,"volume_usd":3912.7389888891817,"usd_per_tao":197.09520775077175},{"bucket_start":1786881600000,"bucket_start_iso":"2026-08-16T12:00:00.000Z","open":0.004665644,"high":0.004665644,"low":0.004665644,"close":0.004665644,"volume_alpha":3204.829122568,"volume_tao":14.95259208,"event_count":1,"open_usd":0.9192628298346306,"high_usd":0.9192628298346306,"low_usd":0.9192628298346306,"close_usd":0.9192628298346306,"volume_usd":2946.0803500703623,"usd_per_tao":197.02806940148682},{"bucket_start":1786885200000,"bucket_start_iso":"2026-08-16T13:00:00.000Z","open":0.004657374,"high":0.004657374,"low":0.00465723,"close":0.00465723,"volume_alpha":56.437552175,"volume_tao":0.262850564,"event_count":2,"open_usd":0.9183234680902427,"high_usd":0.9183234680902427,"low_usd":0.9182950747124713,"close_usd":0.9182950747124713,"volume_usd":51.8278844520445,"usd_per_tao":197.1762345240564},{"bucket_start":1786888800000,"bucket_start_iso":"2026-08-16T14:00:00.000Z","open":0.004657227,"high":0.00465997,"low":0.004657227,"close":0.004657974,"volume_alpha":2245.015293242,"volume_tao":10.455989273,"event_count":4,"open_usd":0.919057268724715,"high_usd":0.9195985723992218,"low_usd":0.919057268724715,"close_usd":0.9192046817195587,"volume_usd":2063.3851309069323,"usd_per_tao":197.34001987120556},{"bucket_start":1786896000000,"bucket_start_iso":"2026-08-16T16:00:00.000Z","open":0.004657873,"high":0.004657873,"low":0.004656277,"close":0.004656277,"volume_alpha":3256.803607395,"volume_tao":15.168770221,"event_count":5,"open_usd":0.922224156839671,"high_usd":0.922224156839671,"low_usd":0.9219081607285027,"close_usd":0.9219081607285027,"volume_usd":3003.3035094251036,"usd_per_tao":197.99255085737008},{"bucket_start":1786917600000,"bucket_start_iso":"2026-08-16T22:00:00.000Z","open":0.004656989,"high":0.004659714,"low":0.004656989,"close":0.004659711,"volume_alpha":1223.234694855,"volume_tao":5.699912456,"event_count":3,"open_usd":0.9153444273059701,"high_usd":0.9158800338028736,"low_usd":0.9153444273059701,"close_usd":0.9158794441443451,"volume_usd":1120.333997510298,"usd_per_tao":196.552842900417},{"bucket_start":1786921200000,"bucket_start_iso":"2026-08-16T23:00:00.000Z","open":0.004659254,"high":0.004659254,"low":0.004659173,"close":0.004659173,"volume_alpha":32.193537745,"volume_tao":0.149997735,"event_count":2,"open_usd":0.9162574906861822,"high_usd":0.9162574906861822,"low_usd":0.9162415617720803,"close_usd":0.9162415617720803,"volume_usd":29.497543658214585,"usd_per_tao":196.65326051899774},{"bucket_start":1786924800000,"bucket_start_iso":"2026-08-17T00:00:00.000Z","open":0.004661536,"high":0.004661536,"low":0.004661536,"close":0.004661536,"volume_alpha":8.236095576,"volume_tao":0.038392859,"event_count":1,"open_usd":0.9188334632490099,"high_usd":0.9188334632490099,"low_usd":0.9188334632490099,"close_usd":0.9188334632490099,"volume_usd":7.567600807759701,"usd_per_tao":197.1095929000677},{"bucket_start":1786928400000,"bucket_start_iso":"2026-08-17T01:00:00.000Z","open":0.004662634,"high":0.004662634,"low":0.004662634,"close":0.004662634,"volume_alpha":426.019935461,"volume_tao":1.98637496,"event_count":1,"open_usd":0.9234663294933626,"high_usd":0.9234663294933626,"low_usd":0.9234663294933626,"close_usd":0.9234663294933626,"volume_usd":393.4150510867302,"usd_per_tao":198.0567913958854},{"bucket_start":1786932000000,"bucket_start_iso":"2026-08-17T02:00:00.000Z","open":0.004669146,"high":0.004669146,"low":0.004669146,"close":0.004669146,"volume_alpha":2141.71924737,"volume_tao":10,"event_count":1,"open_usd":0.9297300394641124,"high_usd":0.9297300394641124,"low_usd":0.9297300394641124,"close_usd":0.9297300394641124,"volume_usd":1991.2207488566696,"usd_per_tao":199.12207488566696},{"bucket_start":1786939200000,"bucket_start_iso":"2026-08-17T04:00:00.000Z","open":0.004672124,"high":0.004672124,"low":0.004672124,"close":0.004672124,"volume_alpha":42.444402307,"volume_tao":0.198305497,"event_count":1,"open_usd":0.9307309119769028,"high_usd":0.9307309119769028,"low_usd":0.9307309119769028,"close_usd":0.9307309119769028,"volume_usd":39.50431454148969,"usd_per_tao":199.20937714343688},{"bucket_start":1786942800000,"bucket_start_iso":"2026-08-17T05:00:00.000Z","open":0.004690126,"high":0.004690126,"low":0.004666565,"close":0.004666565,"volume_alpha":14504.101364887,"volume_tao":67.961077008,"event_count":3,"open_usd":0.9310188100181881,"high_usd":0.9310188100181881,"low_usd":0.9263418068453867,"close_usd":0.9263418068453867,"volume_usd":13490.691090930735,"usd_per_tao":198.5061403506405},{"bucket_start":1786946400000,"bucket_start_iso":"2026-08-17T06:00:00.000Z","open":0.004660846,"high":0.004660846,"low":0.004659721,"close":0.004659721,"volume_alpha":332.832318609,"volume_tao":1.551092957,"event_count":3,"open_usd":0.9285311837636997,"high_usd":0.9285311837636997,"low_usd":0.928307061880734,"close_usd":0.928307061880734,"volume_usd":309.00788815823296,"usd_per_tao":199.21945152525953},{"bucket_start":1786950000000,"bucket_start_iso":"2026-08-17T07:00:00.000Z","open":0.00465916,"high":0.00465916,"low":0.004658317,"close":0.004658317,"volume_alpha":332.832318609,"volume_tao":1.550531971,"event_count":2,"open_usd":0.9255877301053457,"high_usd":0.9255877301053457,"low_usd":0.9254202599054645,"close_usd":0.9254202599054645,"volume_usd":308.0283500660329,"usd_per_tao":198.65978633602316},{"bucket_start":1786953600000,"bucket_start_iso":"2026-08-17T08:00:00.000Z","open":0.004670963,"high":0.004677497,"low":0.004668248,"close":0.004677497,"volume_alpha":12202.163777835,"volume_tao":56.979886559,"event_count":4,"open_usd":0.9212243853169793,"high_usd":0.9225130446648826,"low_usd":0.920688923099416,"close_usd":0.9225130446648826,"volume_usd":11237.781367727806,"usd_per_tao":197.2236528777854},{"bucket_start":1786957200000,"bucket_start_iso":"2026-08-17T09:00:00.000Z","open":0.004676227,"high":0.004676227,"low":0.004676214,"close":0.004676214,"volume_alpha":88.663588044,"volume_tao":0.414610997,"event_count":9,"open_usd":0.9201823182027976,"high_usd":0.9201823182027976,"low_usd":0.9201797600784515,"close_usd":0.9201797600784515,"volume_usd":81.58665273773775,"usd_per_tao":196.77879585460622},{"bucket_start":1786960800000,"bucket_start_iso":"2026-08-17T10:00:00.000Z","open":0.004676207,"high":0.004676207,"low":0.004676193,"close":0.004676193,"volume_alpha":4.067091412,"volume_tao":0.019018534,"event_count":3,"open_usd":0.9256068310782701,"high_usd":0.9256068310782701,"low_usd":0.925604059923008,"close_usd":0.925604059923008,"volume_usd":3.7645221837900538,"usd_per_tao":197.93966158432895},{"bucket_start":1786964400000,"bucket_start_iso":"2026-08-17T11:00:00.000Z","open":0.004676181,"high":0.004676181,"low":0.004676181,"close":0.004676181,"volume_alpha":3.473812149,"volume_tao":0.016244173,"event_count":1,"open_usd":0.9250676198034261,"high_usd":0.9250676198034261,"low_usd":0.9250676198034261,"close_usd":0.9250676198034261,"volume_usd":3.213510865551415,"usd_per_tao":197.82545196677077},{"bucket_start":1786968000000,"bucket_start_iso":"2026-08-17T12:00:00.000Z","open":0.004676165,"high":0.004676165,"low":0.004674787,"close":0.004674787,"volume_alpha":306.620597807,"volume_tao":1.433572125,"event_count":6,"open_usd":0.9221756489669524,"high_usd":0.9221756489669524,"low_usd":0.9219038967844958,"close_usd":0.9219038967844958,"volume_usd":282.71143227683535,"usd_per_tao":197.20767957652313},{"bucket_start":1786971600000,"bucket_start_iso":"2026-08-17T13:00:00.000Z","open":0.004674618,"high":0.004674618,"low":0.004674611,"close":0.004674611,"volume_alpha":568.295831769,"volume_tao":2.656562734,"event_count":5,"open_usd":0.9244545507193181,"high_usd":0.9244545507193181,"low_usd":0.924453166396181,"close_usd":0.924453166396181,"volume_usd":525.363036876522,"usd_per_tao":197.76044817337333},{"bucket_start":1786975200000,"bucket_start_iso":"2026-08-17T14:00:00.000Z","open":0.004674605,"high":0.004676991,"low":0.004674531,"close":0.004674701,"volume_alpha":2304.071615994,"volume_tao":10.770726925,"event_count":8,"open_usd":0.926480136789293,"high_usd":0.9269530284253519,"low_usd":0.9264654704099684,"close_usd":0.9264991634435518,"volume_usd":2134.696847069243,"usd_per_tao":198.1943151965338},{"bucket_start":1786978800000,"bucket_start_iso":"2026-08-17T15:00:00.000Z","open":0.004674057,"high":0.004674057,"low":0.004673452,"close":0.004673452,"volume_alpha":256.498980194,"volume_tao":1.198878673,"event_count":3,"open_usd":0.9283777435417062,"high_usd":0.9283777435417062,"low_usd":0.9282575763005189,"close_usd":0.9282575763005189,"volume_usd":238.12552504601788,"usd_per_tao":198.62353915275452},{"bucket_start":1786982400000,"bucket_start_iso":"2026-08-17T16:00:00.000Z","open":0.004673452,"high":0.00475898,"low":0.004670464,"close":0.004732911,"volume_alpha":28277.835236589,"volume_tao":133.466992444,"event_count":19,"open_usd":0.9169994185791578,"high_usd":0.9337812591270523,"low_usd":0.9164131294158767,"close_usd":0.9286661412563777,"volume_usd":26188.169787698014,"usd_per_tao":196.21457941135543},{"bucket_start":1786986000000,"bucket_start_iso":"2026-08-17T17:00:00.000Z","open":0.004734755,"high":0.004734755,"low":0.004667017,"close":0.004672783,"volume_alpha":38725.889095923,"volume_tao":181.574167067,"event_count":21,"open_usd":0.9298371717757479,"high_usd":0.9298371717757479,"low_usd":0.9165344115818739,"close_usd":0.9176667703063399,"volume_usd":35658.53142836671,"usd_per_tao":196.38548811411528},{"bucket_start":1786993200000,"bucket_start_iso":"2026-08-17T19:00:00.000Z","open":0.004674025,"high":0.004674025,"low":0.004671633,"close":0.004672804,"volume_alpha":980.576410396,"volume_tao":4.58198304,"event_count":3,"open_usd":0.9174631928535097,"high_usd":0.9174631928535097,"low_usd":0.9169936677745242,"close_usd":0.9172235230702985,"volume_usd":899.3962996515917,"usd_per_tao":196.28974873979274},{"bucket_start":1786996800000,"bucket_start_iso":"2026-08-17T20:00:00.000Z","open":0.004656367,"high":0.004656367,"low":0.00464808,"close":0.00464808,"volume_alpha":7932.179244105,"volume_tao":36.915831165,"event_count":2,"open_usd":0.9124490628135493,"high_usd":0.9124490628135493,"low_usd":0.9108251647437589,"close_usd":0.9108251647437589,"volume_usd":7233.926266870173,"usd_per_tao":195.95729091232485},{"bucket_start":1787000400000,"bucket_start_iso":"2026-08-17T21:00:00.000Z","open":0.004648083,"high":0.004648083,"low":0.004640879,"close":0.004640879,"volume_alpha":2856.843858245,"volume_tao":13.275041176,"event_count":2,"open_usd":0.911012967263144,"high_usd":0.911012967263144,"low_usd":0.9096010007780008,"close_usd":0.9096010007780008,"volume_usd":2601.875795309201,"usd_per_tao":195.9975687316995},{"bucket_start":1787004000000,"bucket_start_iso":"2026-08-17T22:00:00.000Z","open":0.004636191,"high":0.004636191,"low":0.004636191,"close":0.004636191,"volume_alpha":1336.145317105,"volume_tao":6.19462438,"event_count":1,"open_usd":0.9075168106170438,"high_usd":0.9075168106170438,"low_usd":0.9075168106170438,"close_usd":0.9075168106170438,"volume_usd":1212.574236114988,"usd_per_tao":195.74620860465927},{"bucket_start":1787007600000,"bucket_start_iso":"2026-08-17T23:00:00.000Z","open":0.004632845,"high":0.004632845,"low":0.004632845,"close":0.004632845,"volume_alpha":4.979505401,"volume_tao":0.023069276,"event_count":1,"open_usd":0.9110665934574188,"high_usd":0.9110665934574188,"low_usd":0.9110665934574188,"close_usd":0.9110665934574188,"volume_usd":4.53666088523337,"usd_per_tao":196.6538041867187},{"bucket_start":1787011200000,"bucket_start_iso":"2026-08-18T00:00:00.000Z","open":0.004635371,"high":0.004635371,"low":0.004635371,"close":0.004635371,"volume_alpha":71.650824152,"volume_tao":0.332128171,"event_count":1,"open_usd":0.9099048718128935,"high_usd":0.9099048718128935,"low_usd":0.9099048718128935,"close_usd":0.9099048718128935,"volume_usd":65.19543761636464,"usd_per_tao":196.29601855232158},{"bucket_start":1787014800000,"bucket_start_iso":"2026-08-18T01:00:00.000Z","open":0.004638257,"high":0.004641075,"low":0.004638257,"close":0.004641075,"volume_alpha":1121.084549569,"volume_tao":5.2,"event_count":2,"open_usd":0.9025826013533096,"high_usd":0.9031309706589805,"low_usd":0.9025826013533096,"close_usd":0.9031309706589805,"volume_usd":1011.8950991799743,"usd_per_tao":194.59521138076428},{"bucket_start":1787018400000,"bucket_start_iso":"2026-08-18T02:00:00.000Z","open":0.004644976,"high":0.004657027,"low":0.004644976,"close":0.004657027,"volume_alpha":6383.418114126,"volume_tao":29.695451215,"event_count":11,"open_usd":0.897702129484921,"high_usd":0.9000311422424514,"low_usd":0.897702129484921,"close_usd":0.9000311422424514,"volume_usd":5739.03283713868,"usd_per_tao":193.26302858936643},{"bucket_start":1787022000000,"bucket_start_iso":"2026-08-18T03:00:00.000Z","open":0.004654788,"high":0.004698289,"low":0.004654788,"close":0.004698289,"volume_alpha":8551.086954803,"volume_tao":40.009199572,"event_count":3,"open_usd":0.9004987053637172,"high_usd":0.9089142538660393,"low_usd":0.9004987053637172,"close_usd":0.9089142538660393,"volume_usd":7740.037229885569,"usd_per_tao":193.45643783642075},{"bucket_start":1787029200000,"bucket_start_iso":"2026-08-18T05:00:00.000Z","open":0.004698261,"high":0.004698261,"low":0.004698261,"close":0.004698261,"volume_alpha":10.562279971,"volume_tao":0.04962435,"event_count":1,"open_usd":0.9092827652783654,"high_usd":0.9092827652783654,"low_usd":0.9092827652783654,"close_usd":0.9092827652783654,"volume_usd":9.604099515361419,"usd_per_tao":193.5360264741285},{"bucket_start":1787032800000,"bucket_start_iso":"2026-08-18T06:00:00.000Z","open":0.004716962,"high":0.004745548,"low":0.004716962,"close":0.004745548,"volume_alpha":8710.496173083,"volume_tao":41.14,"event_count":5,"open_usd":0.9160439101327196,"high_usd":0.9215953712670374,"low_usd":0.9160439101327196,"close_usd":0.9215953712670374,"volume_usd":7989.474255433918,"usd_per_tao":194.2020966318405},{"bucket_start":1787036400000,"bucket_start_iso":"2026-08-18T07:00:00.000Z","open":0.004739907,"high":0.004739907,"low":0.00472252,"close":0.004729224,"volume_alpha":5655.88886243,"volume_tao":26.762419711,"event_count":6,"open_usd":0.9187397393799492,"high_usd":0.9187397393799492,"low_usd":0.9153696040906706,"close_usd":0.916669045453719,"volume_usd":5187.379944471686,"usd_per_tao":193.83075224470633},{"bucket_start":1787040000000,"bucket_start_iso":"2026-08-18T08:00:00.000Z","open":0.004733795,"high":0.004734936,"low":0.004733795,"close":0.004734936,"volume_alpha":298.318878865,"volume_tao":1.412336622,"event_count":4,"open_usd":0.9179934809622536,"high_usd":0.9182147475278271,"low_usd":0.9179934809622536,"close_usd":0.9182147475278271,"volume_usd":273.8850778118298,"usd_per_tao":193.92337035343814},{"bucket_start":1787043600000,"bucket_start_iso":"2026-08-18T09:00:00.000Z","open":0.004716292,"high":0.004716292,"low":0.004703399,"close":0.004703399,"volume_alpha":6791.501420461,"volume_tao":32.02512039,"event_count":2,"open_usd":0.9129982801399987,"high_usd":0.9129982801399987,"low_usd":0.9105024026952082,"close_usd":0.9105024026952082,"volume_usd":6199.548254719259,"usd_per_tao":193.5839172256507},{"bucket_start":1787047200000,"bucket_start_iso":"2026-08-18T10:00:00.000Z","open":0.004704833,"high":0.004704833,"low":0.004704833,"close":0.004704833,"volume_alpha":125.519235879,"volume_tao":0.590547,"event_count":1,"open_usd":0.9116779817087509,"high_usd":0.9116779817087509,"low_usd":0.9116779817087509,"close_usd":0.9116779817087509,"volume_usd":114.43311528042712,"usd_per_tao":193.77478046696893},{"bucket_start":1787050800000,"bucket_start_iso":"2026-08-18T11:00:00.000Z","open":0.004700735,"high":0.004700735,"low":0.004698656,"close":0.004698656,"volume_alpha":805.395607076,"volume_tao":3.78593907,"event_count":2,"open_usd":0.9135319196857352,"high_usd":0.9135319196857352,"low_usd":0.9131278907708895,"close_usd":0.9131278907708895,"volume_usd":735.7522145856609,"usd_per_tao":194.33810237882696},{"bucket_start":1787054400000,"bucket_start_iso":"2026-08-18T12:00:00.000Z","open":0.004709134,"high":0.004784326,"low":0.004709134,"close":0.004784326,"volume_alpha":16314.700491094,"volume_tao":77.383999726,"event_count":6,"open_usd":0.8997910869399487,"high_usd":0.9141582914852405,"low_usd":0.8997910869399487,"close_usd":0.9141582914852405,"volume_usd":14786.037777905285,"usd_per_tao":191.07357890855275},{"bucket_start":1787058000000,"bucket_start_iso":"2026-08-18T13:00:00.000Z","open":0.0047751,"high":0.0047751,"low":0.004749871,"close":0.004750075,"volume_alpha":7678.121499546,"volume_tao":36.580555362,"event_count":14,"open_usd":0.9110533968477709,"high_usd":0.9110533968477709,"low_usd":0.9062398921779059,"close_usd":0.906278813853464,"volume_usd":6979.296605542929,"usd_per_tao":190.7925272450359},{"bucket_start":1787061600000,"bucket_start_iso":"2026-08-18T14:00:00.000Z","open":0.004750073,"high":0.00482704,"low":0.004750073,"close":0.004819735,"volume_alpha":23123.647469027,"volume_tao":110.901761638,"event_count":15,"open_usd":0.9132260526809705,"high_usd":0.9280233557111969,"low_usd":0.9132260526809705,"close_usd":0.9266189317550104,"volume_usd":21321.436116042136,"usd_per_tao":192.25516169561405},{"bucket_start":1787065200000,"bucket_start_iso":"2026-08-18T15:00:00.000Z","open":0.004818228,"high":0.004827368,"low":0.004788974,"close":0.004797459,"volume_alpha":33269.687330785,"volume_tao":159.730872693,"event_count":16,"open_usd":0.9285095202077585,"high_usd":0.9302708683661892,"low_usd":0.9228720498547246,"close_usd":0.9245071744853902,"volume_usd":30781.36525846099,"usd_per_tao":192.70767597709334},{"bucket_start":1787068800000,"bucket_start_iso":"2026-08-18T16:00:00.000Z","open":0.004800315,"high":0.004800315,"low":0.004793955,"close":0.004793955,"volume_alpha":4175.116482187,"volume_tao":20.033930466,"event_count":10,"open_usd":0.925864036165165,"high_usd":0.925864036165165,"low_usd":0.9246373468187344,"close_usd":0.9246373468187344,"volume_usd":3864.058029838255,"usd_per_tao":192.8756834010195},{"bucket_start":1787072400000,"bucket_start_iso":"2026-08-18T17:00:00.000Z","open":0.004796253,"high":0.004797828,"low":0.004796253,"close":0.004797828,"volume_alpha":595.919817803,"volume_tao":2.858608,"event_count":2,"open_usd":0.9219629173533652,"high_usd":0.9222656727740719,"low_usd":0.9219629173533652,"close_usd":0.9222656727740719,"volume_usd":549.4978207466679,"usd_per_tao":192.2256639408649},{"bucket_start":1787076000000,"bucket_start_iso":"2026-08-18T18:00:00.000Z","open":0.004802051,"high":0.004802051,"low":0.004797022,"close":0.004797022,"volume_alpha":6412.628909825,"volume_tao":30.772876306,"event_count":2,"open_usd":0.9250891162630192,"high_usd":0.9250891162630192,"low_usd":0.9241203066511081,"close_usd":0.9241203066511081,"volume_usd":5928.22794818063,"usd_per_tao":192.64458379617776},{"bucket_start":1787079600000,"bucket_start_iso":"2026-08-18T19:00:00.000Z","open":0.004785654,"high":0.004785654,"low":0.004785002,"close":0.004785002,"volume_alpha":246.754961804,"volume_tao":1.180818685,"event_count":2,"open_usd":0.9207170574007729,"high_usd":0.9207170574007729,"low_usd":0.9205916184280797,"close_usd":0.9205916184280797,"volume_usd":227.17896132420984,"usd_per_tao":192.39106241294772},{"bucket_start":1787086800000,"bucket_start_iso":"2026-08-18T21:00:00.000Z","open":0.004787152,"high":0.004787152,"low":0.004787152,"close":0.004787152,"volume_alpha":1.459961016,"volume_tao":0.006989056,"event_count":1,"open_usd":0.9197801819935431,"high_usd":0.9197801819935431,"low_usd":0.9197801819935431,"close_usd":0.9197801819935431,"volume_usd":1.3428433439429255,"usd_per_tao":192.13515300820677},{"bucket_start":1787090400000,"bucket_start_iso":"2026-08-18T22:00:00.000Z","open":0.004788036,"high":0.004788036,"low":0.004785629,"close":0.004787708,"volume_alpha":876.015390705,"volume_tao":4.193521135,"event_count":5,"open_usd":0.9204944775599494,"high_usd":0.9204944775599494,"low_usd":0.9200317345464284,"close_usd":0.9204314199328473,"volume_usd":806.1996706579548,"usd_per_tao":192.24886311630686},{"bucket_start":1787094000000,"bucket_start_iso":"2026-08-18T23:00:00.000Z","open":0.004785837,"high":0.004785837,"low":0.004785832,"close":0.004785832,"volume_alpha":1.942881566,"volume_tao":0.009298312,"event_count":2,"open_usd":0.9206913558113992,"high_usd":0.9206913558113992,"low_usd":0.9206903939197219,"close_usd":0.9206903939197219,"volume_usd":1.7887937850865798,"usd_per_tao":192.37833545342207},{"bucket_start":1787097600000,"bucket_start_iso":"2026-08-19T00:00:00.000Z","open":0.004789224,"high":0.004792967,"low":0.004787847,"close":0.004792967,"volume_alpha":1313.106890358,"volume_tao":6.291802934,"event_count":12,"open_usd":0.9183219787788596,"high_usd":0.9190396898666203,"low_usd":0.9180579423995258,"close_usd":0.9190396898666203,"volume_usd":1206.437811310875,"usd_per_tao":191.74755216687706},{"bucket_start":1787101200000,"bucket_start_iso":"2026-08-19T01:00:00.000Z","open":0.004792742,"high":0.00480089,"low":0.004792742,"close":0.00480089,"volume_alpha":2178.921658447,"volume_tao":10.460720324,"event_count":2,"open_usd":0.9187037010450212,"high_usd":0.9202655622418299,"low_usd":0.9187037010450212,"close_usd":0.9202655622418299,"volume_usd":2005.178346185894,"usd_per_tao":191.68645027106012},{"bucket_start":1787104800000,"bucket_start_iso":"2026-08-19T02:00:00.000Z","open":0.004802154,"high":0.004802154,"low":0.004802154,"close":0.004802154,"volume_alpha":781.606225681,"volume_tao":3.753393626,"event_count":1,"open_usd":0.9178241761825575,"high_usd":0.9178241761825575,"low_usd":0.9178241761825575,"close_usd":0.9178241761825575,"volume_usd":717.3771213235377,"usd_per_tao":191.12760152684763},{"bucket_start":1787112000000,"bucket_start_iso":"2026-08-19T04:00:00.000Z","open":0.004798761,"high":0.004799921,"low":0.004796728,"close":0.004796728,"volume_alpha":843.507844818,"volume_tao":4.047173863,"event_count":3,"open_usd":0.9184416760844313,"high_usd":0.9186636901301939,"low_usd":0.9180525773300903,"close_usd":0.9180525773300903,"volume_usd":774.5943476115652,"usd_per_tao":191.39141876089082},{"bucket_start":1787115600000,"bucket_start_iso":"2026-08-19T05:00:00.000Z","open":0.004795025,"high":0.004795025,"low":0.00479047,"close":0.00479047,"volume_alpha":1456.065615814,"volume_tao":6.977530886,"event_count":7,"open_usd":0.9175198323192129,"high_usd":0.9175198323192129,"low_usd":0.9166482408601039,"close_usd":0.9166482408601039,"volume_usd":1335.13860063813,"usd_per_tao":191.34828959582336},{"bucket_start":1787119200000,"bucket_start_iso":"2026-08-19T06:00:00.000Z","open":0.004796089,"high":0.004801621,"low":0.004796089,"close":0.004801621,"volume_alpha":2093.004335771,"volume_tao":10.03832714,"event_count":2,"open_usd":0.9189755593589166,"high_usd":0.920035542356391,"low_usd":0.9189755593589166,"close_usd":0.920035542356391,"volume_usd":1923.4374713457764,"usd_per_tao":191.6093632455354},{"bucket_start":1787122800000,"bucket_start_iso":"2026-08-19T07:00:00.000Z","open":0.004799232,"high":0.00480162,"low":0.004799184,"close":0.00480162,"volume_alpha":20.202940825,"volume_tao":0.096970223,"event_count":4,"open_usd":0.9197518031720947,"high_usd":0.9202094529181323,"low_usd":0.9197426041822246,"close_usd":0.9202094529181323,"volume_usd":18.583918730799038,"usd_per_tao":191.6456222937534},{"bucket_start":1787126400000,"bucket_start_iso":"2026-08-19T08:00:00.000Z","open":0.004801855,"high":0.004806126,"low":0.004801855,"close":0.004806126,"volume_alpha":1160.339336611,"volume_tao":5.575089416,"event_count":5,"open_usd":0.9229845414799214,"high_usd":0.9238054881717022,"low_usd":0.9229845414799214,"close_usd":0.9238054881717022,"volume_usd":1071.6111478452228,"usd_per_tao":192.2141633764288},{"bucket_start":1787130000000,"bucket_start_iso":"2026-08-19T09:00:00.000Z","open":0.004807778,"high":0.004816456,"low":0.004807778,"close":0.004816456,"volume_alpha":1768.528718338,"volume_tao":8.51099282,"event_count":5,"open_usd":0.9223981869105722,"high_usd":0.924063108099947,"low_usd":0.9223981869105722,"close_usd":0.924063108099947,"volume_usd":1632.8799595107964,"usd_per_tao":191.85540324669154},{"bucket_start":1787137200000,"bucket_start_iso":"2026-08-19T11:00:00.000Z","open":0.004814742,"high":0.004814742,"low":0.004789786,"close":0.004789786,"volume_alpha":85352.172906374,"volume_tao":410.884561786,"event_count":19,"open_usd":0.9257807630992702,"high_usd":0.9257807630992702,"low_usd":0.9209822121646809,"close_usd":0.9209822121646809,"volume_usd":79005.06883981577,"usd_per_tao":192.28045097728395},{"bucket_start":1787140800000,"bucket_start_iso":"2026-08-19T12:00:00.000Z","open":0.004789676,"high":0.004792549,"low":0.004789676,"close":0.004792549,"volume_alpha":258.08795421,"volume_tao":1.236779297,"event_count":2,"open_usd":0.9272124453547033,"high_usd":0.9277686168693328,"low_usd":0.9272124453547033,"close_usd":0.9277686168693328,"volume_usd":239.42269922546765,"usd_per_tao":193.5856298744849},{"bucket_start":1787144400000,"bucket_start_iso":"2026-08-19T13:00:00.000Z","open":0.004793163,"high":0.004793569,"low":0.004790693,"close":0.004793107,"volume_alpha":467.217361235,"volume_tao":2.238992935,"event_count":5,"open_usd":0.9262736397612782,"high_usd":0.9263520988284418,"low_usd":0.9257963148945441,"close_usd":0.9262628178209797,"volume_usd":432.68299769948095,"usd_per_tao":193.2489339004908},{"bucket_start":1787148000000,"bucket_start_iso":"2026-08-19T14:00:00.000Z","open":0.004791189,"high":0.004793647,"low":0.004791105,"close":0.004791105,"volume_alpha":2215.099790213,"volume_tao":10.613039125,"event_count":8,"open_usd":0.9437210281652111,"high_usd":0.9442051806975427,"low_usd":0.9437044826759043,"close_usd":0.9437044826759043,"volume_usd":2090.451492312787,"usd_per_tao":196.97011079404527},{"bucket_start":1787151600000,"bucket_start_iso":"2026-08-19T15:00:00.000Z","open":0.004790898,"high":0.004790898,"low":0.004781846,"close":0.004781846,"volume_alpha":1882.970263314,"volume_tao":9.011838987,"event_count":7,"open_usd":0.9447145651734445,"high_usd":0.9447145651734445,"low_usd":0.9429296062275538,"close_usd":0.9429296062275538,"volume_usd":1777.039617628428,"usd_per_tao":197.18945491501688},{"bucket_start":1787155200000,"bucket_start_iso":"2026-08-19T16:00:00.000Z","open":0.004783455,"high":0.004783653,"low":0.004777968,"close":0.004777968,"volume_alpha":3449.600818203,"volume_tao":16.492545397,"event_count":20,"open_usd":0.9464251050881172,"high_usd":0.9464642801552616,"low_usd":0.9453394808789173,"close_usd":0.9453394808789173,"volume_usd":3263.1140066178673,"usd_per_tao":197.8538744669109},{"bucket_start":1787158800000,"bucket_start_iso":"2026-08-19T17:00:00.000Z","open":0.004780418,"high":0.004780577,"low":0.004778134,"close":0.004780577,"volume_alpha":179.652024698,"volume_tao":0.858521428,"event_count":16,"open_usd":0.9470509098222076,"high_usd":0.9470824093887021,"low_usd":0.9465984254833834,"close_usd":0.9470824093887021,"volume_usd":170.08209313270532,"usd_per_tao":198.1104810964664},{"bucket_start":1787162400000,"bucket_start_iso":"2026-08-19T18:00:00.000Z","open":0.004780969,"high":0.004780969,"low":0.004780969,"close":0.004780969,"volume_alpha":133.86406508,"volume_tao":0.64,"event_count":1,"open_usd":0.9469248532964444,"high_usd":0.9469248532964444,"low_usd":0.9469248532964444,"close_usd":0.9469248532964444,"volume_usd":126.7592210093235,"usd_per_tao":198.06128282706797},{"bucket_start":1787166000000,"bucket_start_iso":"2026-08-19T19:00:00.000Z","open":0.004778912,"high":0.004778912,"low":0.004777579,"close":0.004777579,"volume_alpha":204.262638445,"volume_tao":0.976044952,"event_count":4,"open_usd":0.952253023479823,"high_usd":0.952253023479823,"low_usd":0.9519874079421654,"close_usd":0.9519874079421654,"volume_usd":194.48815056527903,"usd_per_tao":199.26146861039146},{"bucket_start":1787176800000,"bucket_start_iso":"2026-08-19T22:00:00.000Z","open":0.004777284,"high":0.005077762,"low":0.004776723,"close":0.004982781,"volume_alpha":172400.819558625,"volume_tao":860.863180321,"event_count":55,"open_usd":0.9770313282903752,"high_usd":1.0384839066721578,"low_usd":0.9769165947775318,"close_usd":1.0190587662383155,"volume_usd":176060.3507234034,"usd_per_tao":204.51606567463338},{"bucket_start":1787180400000,"bucket_start_iso":"2026-08-19T23:00:00.000Z","open":0.004975739,"high":0.005010076,"low":0.004975739,"close":0.005008665,"volume_alpha":11151.946266955,"volume_tao":55.745942179,"event_count":8,"open_usd":1.0190983298793872,"high_usd":1.0261310097191192,"low_usd":1.0190983298793872,"close_usd":1.025842017924441,"volume_usd":11417.519402077114,"usd_per_tao":204.81346185549265},{"bucket_start":1787184000000,"bucket_start_iso":"2026-08-20T00:00:00.000Z","open":0.005008129,"high":0.005021726,"low":0.004986512,"close":0.004986662,"volume_alpha":8637.253696245,"volume_tao":43.244643127,"event_count":26,"open_usd":1.0304225318688103,"high_usd":1.033220114591983,"low_usd":1.0259748341614614,"close_usd":1.0260056966611655,"volume_usd":8897.585238057265,"usd_per_tao":205.74999802696982},{"bucket_start":1787187600000,"bucket_start_iso":"2026-08-20T01:00:00.000Z","open":0.004993439,"high":0.005170963,"low":0.004993439,"close":0.005101262,"volume_alpha":102489.625058487,"volume_tao":524.200000636,"event_count":61,"open_usd":1.0312663373500177,"high_usd":1.0679293516116768,"low_usd":1.0312663373500177,"close_usd":1.0535344035649232,"volume_usd":108260.02173947949,"usd_per_tao":206.52426861528053},{"bucket_start":1787191200000,"bucket_start_iso":"2026-08-20T02:00:00.000Z","open":0.005102468,"high":0.005106774,"low":0.005100234,"close":0.005106774,"volume_alpha":1490.997551016,"volume_tao":7.613664888,"event_count":3,"open_usd":1.047108184552428,"high_usd":1.0479918447424934,"low_usd":1.046649731959626,"close_usd":1.0479918447424934,"volume_usd":1562.4460199778314,"usd_per_tao":205.21602184519884},{"bucket_start":1787194800000,"bucket_start_iso":"2026-08-20T03:00:00.000Z","open":0.00510755,"high":0.00510755,"low":0.00510755,"close":0.00510755,"volume_alpha":216.947601493,"volume_tao":1.108070772,"event_count":1,"open_usd":1.0469229942232579,"high_usd":1.0469229942232579,"low_usd":1.0469229942232579,"close_usd":1.0469229942232579,"volume_usd":227.12744279224228,"usd_per_tao":204.9755742426913},{"bucket_start":1787198400000,"bucket_start_iso":"2026-08-20T04:00:00.000Z","open":0.005110466,"high":0.005112792,"low":0.005110466,"close":0.005112792,"volume_alpha":800.529685047,"volume_tao":4.092162588,"event_count":2,"open_usd":1.0474392883140458,"high_usd":1.0479160244442964,"low_usd":1.0474392883140458,"close_usd":1.0479160244442964,"volume_usd":838.7281842477933,"usd_per_tao":204.95964327207062},{"bucket_start":1787202000000,"bucket_start_iso":"2026-08-20T05:00:00.000Z","open":0.005098752,"high":0.005098752,"low":0.004905205,"close":0.004905718,"volume_alpha":39795.197704231,"volume_tao":198.980499018,"event_count":15,"open_usd":1.0434576545773409,"high_usd":1.0434576545773409,"low_usd":1.0038483347534937,"close_usd":1.003953320008081,"volume_usd":40721.28332814601,"usd_per_tao":204.64961907881397},{"bucket_start":1787205600000,"bucket_start_iso":"2026-08-20T06:00:00.000Z","open":0.004905471,"high":0.004921019,"low":0.004905471,"close":0.004921019,"volume_alpha":3190.09184223,"volume_tao":15.676384217,"event_count":14,"open_usd":1.0102403957513129,"high_usd":1.0134423752703317,"low_usd":1.0102403957513129,"close_usd":1.0134423752703317,"volume_usd":3228.4191661375057,"usd_per_tao":205.94156927057827},{"bucket_start":1787209200000,"bucket_start_iso":"2026-08-20T07:00:00.000Z","open":0.00492496,"high":0.00492496,"low":0.00492496,"close":0.00492496,"volume_alpha":609.141975781,"volume_tao":3,"event_count":1,"open_usd":1.0090661410090298,"high_usd":1.0090661410090298,"low_usd":1.0090661410090298,"close_usd":1.0090661410090298,"volume_usd":614.6645704791694,"usd_per_tao":204.8881901597231},{"bucket_start":1787212800000,"bucket_start_iso":"2026-08-20T08:00:00.000Z","open":0.00492801,"high":0.004985853,"low":0.00492801,"close":0.004974205,"volume_alpha":22297.175634263,"volume_tao":110.719910362,"event_count":19,"open_usd":1.0271456830798815,"high_usd":1.0392019061286153,"low_usd":1.0271456830798815,"close_usd":1.0367741121678653,"volume_usd":23077.363471121153,"usd_per_tao":208.43011338854458},{"bucket_start":1787216400000,"bucket_start_iso":"2026-08-20T09:00:00.000Z","open":0.004977069,"high":0.004986645,"low":0.004974462,"close":0.004986645,"volume_alpha":2350.611250618,"volume_tao":11.712666731,"event_count":9,"open_usd":1.0353023272851964,"high_usd":1.0372942737673696,"low_usd":1.0347600335843794,"close_usd":1.0372942737673696,"volume_usd":2436.4040613702955,"usd_per_tao":208.01446137981944},{"bucket_start":1787220000000,"bucket_start_iso":"2026-08-20T10:00:00.000Z","open":0.004986645,"high":0.004986645,"low":0.004932246,"close":0.004932246,"volume_alpha":10346.072436188,"volume_tao":51.298959712,"event_count":12,"open_usd":1.0668171562895583,"high_usd":1.0668171562895583,"low_usd":1.0551793143166497,"close_usd":1.0551793143166497,"volume_usd":10974.635315040165,"usd_per_tao":213.93485124558865},{"bucket_start":1787223600000,"bucket_start_iso":"2026-08-20T11:00:00.000Z","open":0.004929762,"high":0.004943457,"low":0.004929708,"close":0.004943457,"volume_alpha":4090.753183593,"volume_tao":20.221885432,"event_count":6,"open_usd":1.0501020582801583,"high_usd":1.0530192676075352,"low_usd":1.0500905555927778,"close_usd":1.0530192676075352,"volume_usd":4307.5190068909515,"usd_per_tao":213.01272927174952},{"bucket_start":1787227200000,"bucket_start_iso":"2026-08-20T12:00:00.000Z","open":0.004940973,"high":0.004940973,"low":0.004940973,"close":0.004940973,"volume_alpha":4043.856785605,"volume_tao":19.980585791,"event_count":1,"open_usd":1.0490751529366067,"high_usd":1.0490751529366067,"low_usd":1.0490751529366067,"close_usd":1.0490751529366067,"volume_usd":4242.30937802257,"usd_per_tao":212.32157166950853},{"bucket_start":1787230800000,"bucket_start_iso":"2026-08-20T13:00:00.000Z","open":0.004929801,"high":0.004929801,"low":0.00488974,"close":0.00488974,"volume_alpha":7541.364106167,"volume_tao":37.02212223,"event_count":5,"open_usd":1.038924033415124,"high_usd":1.038924033415124,"low_usd":1.0304814338654376,"close_usd":1.0304814338654376,"volume_usd":7802.175494057331,"usd_per_tao":210.74360474492255},{"bucket_start":1787234400000,"bucket_start_iso":"2026-08-20T14:00:00.000Z","open":0.004888604,"high":0.004891459,"low":0.004888604,"close":0.004891459,"volume_alpha":2170.305966606,"volume_tao":10.6100094,"event_count":6,"open_usd":1.0324876541140895,"high_usd":1.0330906385760126,"low_usd":1.0324876541140895,"close_usd":1.0330906385760126,"volume_usd":2240.865432244959,"usd_per_tao":211.20296389605076},{"bucket_start":1787238000000,"bucket_start_iso":"2026-08-20T15:00:00.000Z","open":0.004887462,"high":0.004887462,"low":0.004887462,"close":0.004887462,"volume_alpha":598.705396715,"volume_tao":2.926150102,"event_count":1,"open_usd":1.0510710283228601,"high_usd":1.0510710283228601,"low_usd":1.0510710283228601,"close_usd":1.0510710283228601,"volume_usd":629.2819456675431,"usd_per_tao":215.05456785604883},{"bucket_start":1787241600000,"bucket_start_iso":"2026-08-20T16:00:00.000Z","open":0.004884138,"high":0.004924152,"low":0.004879639,"close":0.004912281,"volume_alpha":15618.349887298,"volume_tao":76.66061176,"event_count":11,"open_usd":1.037287945437098,"high_usd":1.0457860754753403,"low_usd":1.0363324526835105,"close_usd":1.04326492533579,"volume_usd":16281.097804460365,"usd_per_tao":212.37891833463718},{"bucket_start":1787245200000,"bucket_start_iso":"2026-08-20T17:00:00.000Z","open":0.004906352,"high":0.004917496,"low":0.004906352,"close":0.004917496,"volume_alpha":4069.216622281,"volume_tao":20.010334878,"event_count":2,"open_usd":1.0579268917747,"high_usd":1.0603298048314758,"low_usd":1.0579268917747,"close_usd":1.0603298048314758,"volume_usd":4314.707012634522,"usd_per_tao":215.6239282820923},{"bucket_start":1787248800000,"bucket_start_iso":"2026-08-20T18:00:00.000Z","open":0.004926825,"high":0.004941121,"low":0.004926825,"close":0.004927407,"volume_alpha":8525.656418781,"volume_tao":42.110345388,"event_count":5,"open_usd":1.0500413931953694,"high_usd":1.0530882624787559,"low_usd":1.0500413931953694,"close_usd":1.0501654333410695,"volume_usd":8974.868346075558,"usd_per_tao":213.12739811041985},{"bucket_start":1787252400000,"bucket_start_iso":"2026-08-20T19:00:00.000Z","open":0.004927024,"high":0.004937873,"low":0.004927024,"close":0.004935391,"volume_alpha":6074.989238679,"volume_tao":29.989980139,"event_count":4,"open_usd":1.0506366863535372,"high_usd":1.052950122904739,"low_usd":1.0506366863535372,"close_usd":1.0524208621876148,"volume_usd":6395.051730425374,"usd_per_tao":213.23961205659586},{"bucket_start":1787256000000,"bucket_start_iso":"2026-08-20T20:00:00.000Z","open":0.004930061,"high":0.0049597,"low":0.004907497,"close":0.004932679,"volume_alpha":24702.928722708,"volume_tao":121.738035483,"event_count":15,"open_usd":1.046751836910656,"high_usd":1.0530447971182875,"low_usd":1.0419610425476549,"close_usd":1.0473076913532344,"volume_usd":25847.451433912254,"usd_per_tao":212.3202607251018},{"bucket_start":1787259600000,"bucket_start_iso":"2026-08-20T21:00:00.000Z","open":0.004931555,"high":0.004931555,"low":0.004931229,"close":0.004931416,"volume_alpha":27.92837209,"volume_tao":0.137728351,"event_count":11,"open_usd":1.046753612719394,"high_usd":1.046753612719394,"low_usd":1.046684417165913,"close_usd":1.0467241090938302,"volume_usd":29.23371005355,"usd_per_tao":212.25629902117973},{"bucket_start":1787263200000,"bucket_start_iso":"2026-08-20T22:00:00.000Z","open":0.004931297,"high":0.004931297,"low":0.004931297,"close":0.004931297,"volume_alpha":41.921212346,"volume_tao":0.206725935,"event_count":1,"open_usd":1.0481924175042618,"high_usd":1.0481924175042618,"low_usd":1.0481924175042618,"close_usd":1.0481924175042618,"volume_usd":43.94149400623788,"usd_per_tao":212.55917408833045},{"bucket_start":1787266800000,"bucket_start_iso":"2026-08-20T23:00:00.000Z","open":0.0049337,"high":0.0049337,"low":0.004920066,"close":0.004920066,"volume_alpha":4083.58026862,"volume_tao":20.091720776,"event_count":3,"open_usd":1.0708672344164858,"high_usd":1.0708672344164858,"low_usd":1.0679079535777574,"close_usd":1.0679079535777574,"volume_usd":4360.939145481762,"usd_per_tao":217.05155044216022},{"bucket_start":1787270400000,"bucket_start_iso":"2026-08-21T00:00:00.000Z","open":0.004908614,"high":0.004911398,"low":0.004908614,"close":0.004911398,"volume_alpha":222.077245259,"volume_tao":1.090376395,"event_count":3,"open_usd":1.0722142504371497,"high_usd":1.0728223741301548,"low_usd":1.0722142504371497,"close_usd":1.0728223741301548,"volume_usd":238.17662359665815,"usd_per_tao":218.43523455646536},{"bucket_start":1787274000000,"bucket_start_iso":"2026-08-21T01:00:00.000Z","open":0.004908088,"high":0.004908088,"low":0.004896152,"close":0.004896152,"volume_alpha":2438.16214277,"volume_tao":11.952555174,"event_count":5,"open_usd":1.078910354501243,"high_usd":1.078910354501243,"low_usd":1.076286547839397,"close_usd":1.076286547839397,"volume_usd":2627.445868936337,"usd_per_tao":219.822944189518},{"bucket_start":1787277600000,"bucket_start_iso":"2026-08-21T02:00:00.000Z","open":0.004898718,"high":0.004971161,"low":0.004898718,"close":0.004971161,"volume_alpha":18437.432078643,"volume_tao":91.14012542,"event_count":28,"open_usd":1.0697527766639754,"high_usd":1.0855724462999634,"low_usd":1.0697527766639754,"close_usd":1.0855724462999634,"volume_usd":19902.636206768377,"usd_per_tao":218.37402697276622},{"bucket_start":1787281200000,"bucket_start_iso":"2026-08-21T03:00:00.000Z","open":0.004966378,"high":0.004966378,"low":0.004949478,"close":0.004949478,"volume_alpha":6084.112278696,"volume_tao":30.164421292,"event_count":2,"open_usd":1.0836392660487546,"high_usd":1.0836392660487546,"low_usd":1.0799517691251972,"close_usd":1.0799517691251972,"volume_usd":6581.728444683089,"usd_per_tao":218.19508423417523},{"bucket_start":1787284800000,"bucket_start_iso":"2026-08-21T04:00:00.000Z","open":0.00493973,"high":0.004939902,"low":0.004931524,"close":0.004939902,"volume_alpha":11790.399892893,"volume_tao":58.193612022,"event_count":6,"open_usd":1.0911948564178575,"high_usd":1.091232851513805,"low_usd":1.0893821368984171,"close_usd":1.091232851513805,"volume_usd":12855.069024983715,"usd_per_tao":220.9017206239729},{"bucket_start":1787288400000,"bucket_start_iso":"2026-08-21T05:00:00.000Z","open":0.004943002,"high":0.004958392,"low":0.004942456,"close":0.004958392,"volume_alpha":4240.950709746,"volume_tao":21.0137374,"event_count":6,"open_usd":1.097000981690066,"high_usd":1.1004164860957308,"low_usd":1.096879807849553,"close_usd":1.1004164860957308,"volume_usd":4663.581070122419,"usd_per_tao":221.9301108294243},{"bucket_start":1787292000000,"bucket_start_iso":"2026-08-21T06:00:00.000Z","open":0.004968478,"high":0.004981713,"low":0.004967992,"close":0.004981713,"volume_alpha":5887.787154328,"volume_tao":29.307516015,"event_count":6,"open_usd":1.1040258440128192,"high_usd":1.1069667410129687,"low_usd":1.1039178518751485,"close_usd":1.1069667410129687,"volume_usd":6512.307210453501,"usd_per_tao":222.2060445900775},{"bucket_start":1787295600000,"bucket_start_iso":"2026-08-21T07:00:00.000Z","open":0.005004186,"high":0.005043414,"low":0.005004186,"close":0.005037895,"volume_alpha":15421.19713745,"volume_tao":77.522781551,"event_count":9,"open_usd":1.111784300864835,"high_usd":1.120499619311097,"low_usd":1.111784300864835,"close_usd":1.1192734583417656,"volume_usd":17223.30294832683,"usd_per_tao":222.1708587300382},{"bucket_start":1787299200000,"bucket_start_iso":"2026-08-21T08:00:00.000Z","open":0.005034803,"high":0.005101434,"low":0.005027995,"close":0.00506817,"volume_alpha":23516.561041664,"volume_tao":119.29236331,"event_count":16,"open_usd":1.1494963433440033,"high_usd":1.1647088731795012,"low_usd":1.1479420082279153,"close_usd":1.1571143662315642,"volume_usd":27235.650613084432,"usd_per_tao":228.31009343245472},{"bucket_start":1787302800000,"bucket_start_iso":"2026-08-21T09:00:00.000Z","open":0.005073309,"high":0.005114172,"low":0.005062183,"close":0.005062183,"volume_alpha":28957.458562254,"volume_tao":147.300573269,"event_count":20,"open_usd":1.138109209769832,"high_usd":1.1472761177265176,"low_usd":1.13561328392185,"close_usd":1.13561328392185,"volume_usd":33044.338328657854,"usd_per_tao":224.3327204729363},{"bucket_start":1787306400000,"bucket_start_iso":"2026-08-21T10:00:00.000Z","open":0.005042349,"high":0.005042349,"low":0.005007621,"close":0.005022162,"volume_alpha":10878.756691139,"volume_tao":54.68659054,"event_count":5,"open_usd":1.1270753973891008,"high_usd":1.1270753973891008,"low_usd":1.1193129290632218,"close_usd":1.1225631609201272,"volume_usd":12223.650279805215,"usd_per_tao":223.52189374220248},{"bucket_start":1787310000000,"bucket_start_iso":"2026-08-21T11:00:00.000Z","open":0.00502389,"high":0.00502389,"low":0.00502389,"close":0.00502389,"volume_alpha":13.933425818,"volume_tao":0.07,"event_count":1,"open_usd":1.1359732462515764,"high_usd":1.1359732462515764,"low_usd":1.1359732462515764,"close_usd":1.1359732462515764,"volume_usd":15.82799926702423,"usd_per_tao":226.11427524320328},{"bucket_start":1787313600000,"bucket_start_iso":"2026-08-21T12:00:00.000Z","open":0.005020767,"high":0.005020767,"low":0.005020767,"close":0.005020767,"volume_alpha":223.811436878,"volume_tao":1.123704974,"event_count":1,"open_usd":1.1408545707552067,"high_usd":1.1408545707552067,"low_usd":1.1408545707552067,"close_usd":1.1408545707552067,"volume_usd":255.33627745885457,"usd_per_tao":227.22714891075543},{"bucket_start":1787317200000,"bucket_start_iso":"2026-08-21T13:00:00.000Z","open":0.0050204,"high":0.0050204,"low":0.0050204,"close":0.0050204,"volume_alpha":97.968660946,"volume_tao":0.491841853,"event_count":1,"open_usd":1.14030952561757,"high_usd":1.14030952561757,"low_usd":1.14030952561757,"close_usd":1.14030952561757,"volume_usd":111.71459446922486,"usd_per_tao":227.13519353389566},{"bucket_start":1787320800000,"bucket_start_iso":"2026-08-21T14:00:00.000Z","open":0.005020657,"high":0.0050272,"low":0.005020657,"close":0.00502104,"volume_alpha":3489.084059397,"volume_tao":17.523105959,"event_count":19,"open_usd":1.1711573457714284,"high_usd":1.1726836166386438,"low_usd":1.1711573457714284,"close_usd":1.171246687318447,"volume_usd":4087.5754437345427,"usd_per_tao":233.2677467852172},{"bucket_start":1787324400000,"bucket_start_iso":"2026-08-21T15:00:00.000Z","open":0.005021358,"high":0.005021358,"low":0.00502044,"close":0.00502044,"volume_alpha":248.899191606,"volume_tao":1.249759313,"event_count":6,"open_usd":1.1670786053897768,"high_usd":1.1670786053897768,"low_usd":1.1668652411644522,"close_usd":1.1668652411644522,"volume_usd":290.4726880833682,"usd_per_tao":232.4229034037758},{"bucket_start":1787328000000,"bucket_start_iso":"2026-08-21T16:00:00.000Z","open":0.005020437,"high":0.005020437,"low":0.004988396,"close":0.004988396,"volume_alpha":8672.277082744,"volume_tao":43.357000393,"event_count":20,"open_usd":1.1687438392572511,"high_usd":1.1687438392572511,"low_usd":1.161284783132527,"close_usd":1.161284783132527,"volume_usd":10093.389698544763,"usd_per_tao":232.79723244356043},{"bucket_start":1787331600000,"bucket_start_iso":"2026-08-21T17:00:00.000Z","open":0.004986601,"high":0.004986601,"low":0.004986348,"close":0.004986348,"volume_alpha":49.555383607,"volume_tao":0.247107139,"event_count":4,"open_usd":1.1439644660744535,"high_usd":1.1439644660744535,"low_usd":1.1439064259365084,"close_usd":1.1439064259365084,"volume_usd":56.68827049313165,"usd_per_tao":229.40765986178832},{"bucket_start":1787335200000,"bucket_start_iso":"2026-08-21T18:00:00.000Z","open":0.004987499,"high":0.005039782,"low":0.004987499,"close":0.005023035,"volume_alpha":12841.466424747,"volume_tao":64.412935339,"event_count":11,"open_usd":1.1419380805618236,"high_usd":1.1539087994864816,"low_usd":1.1419380805618236,"close_usd":1.150074405327171,"volume_usd":14747.989672653672,"usd_per_tao":228.96006205952594},{"bucket_start":1787338800000,"bucket_start_iso":"2026-08-21T19:00:00.000Z","open":0.005025897,"high":0.005033176,"low":0.005025897,"close":0.005033176,"volume_alpha":1979.818256018,"volume_tao":9.955891,"event_count":6,"open_usd":1.1416159065898785,"high_usd":1.1432693074025233,"low_usd":1.1416159065898785,"close_usd":1.1432693074025233,"volume_usd":2261.447763429098,"usd_per_tao":227.146697711847},{"bucket_start":1787342400000,"bucket_start_iso":"2026-08-21T20:00:00.000Z","open":0.005031762,"high":0.005031986,"low":0.00502874,"close":0.005031986,"volume_alpha":434.377390983,"volume_tao":2.185198866,"event_count":6,"open_usd":1.1553293293909972,"high_usd":1.1553807614280813,"low_usd":1.1546354561049752,"close_usd":1.1553807614280813,"volume_usd":501.7376299677423,"usd_per_tao":229.60730841224148},{"bucket_start":1787346000000,"bucket_start_iso":"2026-08-21T21:00:00.000Z","open":0.005032121,"high":0.005035637,"low":0.005032121,"close":0.005035637,"volume_alpha":653.489855758,"volume_tao":3.289589575,"event_count":8,"open_usd":1.1720068903598864,"high_usd":1.1728257848631198,"low_usd":1.1720068903598864,"close_usd":1.1728257848631198,"volume_usd":766.1623495055168,"usd_per_tao":232.90514881496023},{"bucket_start":1787349600000,"bucket_start_iso":"2026-08-21T22:00:00.000Z","open":0.005033182,"high":0.005033182,"low":0.005013569,"close":0.005015105,"volume_alpha":4606.556711377,"volume_tao":23.130586358,"event_count":6,"open_usd":1.1738774435102424,"high_usd":1.1738774435102424,"low_usd":1.169303148700405,"close_usd":1.1696613864421026,"volume_usd":5394.693373063388,"usd_per_tao":233.22769641754311},{"bucket_start":1787353200000,"bucket_start_iso":"2026-08-21T23:00:00.000Z","open":0.005062542,"high":0.005143431,"low":0.005062542,"close":0.005139848,"volume_alpha":25256.501728377,"volume_tao":128.564572248,"event_count":12,"open_usd":1.1763154349254954,"high_usd":1.1951105341494996,"low_usd":1.1763154349254954,"close_usd":1.1942780001767763,"volume_usd":29872.83675274524,"usd_per_tao":232.35667672989092},{"bucket_start":1787356800000,"bucket_start_iso":"2026-08-22T00:00:00.000Z","open":0.005141102,"high":0.005164523,"low":0.005139981,"close":0.005151706,"volume_alpha":6867.892296412,"volume_tao":35.40614654,"event_count":36,"open_usd":1.1949121985905147,"high_usd":1.2003557860943588,"low_usd":1.1946516520044677,"close_usd":1.197376815895103,"volume_usd":8229.21552727982,"usd_per_tao":232.4233595424706},{"bucket_start":1787364000000,"bucket_start_iso":"2026-08-22T02:00:00.000Z","open":0.005153296,"high":0.005153296,"low":0.005150827,"close":0.005150827,"volume_alpha":152.167376943,"volume_tao":0.7839036,"event_count":9,"open_usd":1.246884550562262,"high_usd":1.246884550562262,"low_usd":1.2462871546518899,"close_usd":1.2462871546518899,"volume_usd":189.67225790448276,"usd_per_tao":241.958651426633},{"bucket_start":1787367600000,"bucket_start_iso":"2026-08-22T03:00:00.000Z","open":0.005150826,"high":0.005150826,"low":0.005150826,"close":0.005150826,"volume_alpha":1635.831284082,"volume_tao":8.425882974,"event_count":32,"open_usd":1.2684067732821593,"high_usd":1.2684067732821593,"low_usd":1.2684067732821593,"close_usd":1.2684067732821593,"volume_usd":2074.899644271506,"usd_per_tao":246.2530812110833},{"bucket_start":1787371200000,"bucket_start_iso":"2026-08-22T04:00:00.000Z","open":0.005150034,"high":0.005150034,"low":0.005146193,"close":0.005146193,"volume_alpha":962.34901314,"volume_tao":4.95426741,"event_count":5,"open_usd":1.2818901485036567,"high_usd":1.2818901485036567,"low_usd":1.2809340887843612,"close_usd":1.2809340887843612,"volume_usd":1233.1620695963807,"usd_per_tao":248.9090651641633},{"bucket_start":1787378400000,"bucket_start_iso":"2026-08-22T06:00:00.000Z","open":0.005147984,"high":0.005147984,"low":0.005126649,"close":0.005126649,"volume_alpha":4456.096307328,"volume_tao":22.87133965,"event_count":3,"open_usd":1.1876937831066454,"high_usd":1.1876937831066454,"low_usd":1.1827715753331596,"close_usd":1.1827715753331596,"volume_usd":5276.657408730392,"usd_per_tao":230.7104651270566},{"bucket_start":1787382000000,"bucket_start_iso":"2026-08-22T07:00:00.000Z","open":0.005119495,"high":0.005119495,"low":0.005118952,"close":0.005118952,"volume_alpha":104.60176453,"volume_tao":0.535482583,"event_count":10,"open_usd":1.1788908553222643,"high_usd":1.1788908553222643,"low_usd":1.1787658160880352,"close_usd":1.1787658160880352,"volume_usd":123.30816228613277,"usd_per_tao":230.27483283454018},{"bucket_start":1787385600000,"bucket_start_iso":"2026-08-22T08:00:00.000Z","open":0.005121636,"high":0.005123583,"low":0.005120777,"close":0.005120777,"volume_alpha":424.025855764,"volume_tao":2.172023232,"event_count":17,"open_usd":1.1725747677484173,"high_usd":1.1730205243529097,"low_usd":1.1723781036892191,"close_usd":1.1723781036892191,"volume_usd":497.27462803029476,"usd_per_tao":228.9453541306757},{"bucket_start":1787392800000,"bucket_start_iso":"2026-08-22T10:00:00.000Z","open":0.005120479,"high":0.005134418,"low":0.005120479,"close":0.005134418,"volume_alpha":3897.118044545,"volume_tao":20.009409067,"event_count":2,"open_usd":1.1441487712429805,"high_usd":1.1472633801931111,"low_usd":1.1441487712429805,"close_usd":1.1472633801931111,"volume_usd":4471.01546501923,"usd_per_tao":223.4456524952022},{"bucket_start":1787396400000,"bucket_start_iso":"2026-08-22T11:00:00.000Z","open":0.005131783,"high":0.005131783,"low":0.005131783,"close":0.005131783,"volume_alpha":3908.437344806,"volume_tao":20.057251717,"event_count":1,"open_usd":1.149052485803123,"high_usd":1.149052485803123,"low_usd":1.149052485803123,"close_usd":1.149052485803123,"volume_usd":4490.999511046708,"usd_per_tao":223.90901676924435},{"bucket_start":1787400000000,"bucket_start_iso":"2026-08-22T12:00:00.000Z","open":0.005124789,"high":0.005124789,"low":0.004926108,"close":0.005064441,"volume_alpha":13949.985293027,"volume_tao":70.96764114,"event_count":8,"open_usd":1.1497141463207523,"high_usd":1.1497141463207523,"low_usd":1.1051413148724423,"close_usd":1.1361754524736174,"volume_usd":15921.143475306515,"usd_per_tao":224.34370396922728},{"bucket_start":1787403600000,"bucket_start_iso":"2026-08-22T13:00:00.000Z","open":0.005052595,"high":0.005052882,"low":0.005052595,"close":0.005052882,"volume_alpha":991.044136454,"volume_tao":5.0073455,"event_count":3,"open_usd":1.1338186235639711,"high_usd":1.1338830272901679,"low_usd":1.1338186235639711,"close_usd":1.1338830272901679,"volume_usd":1123.6644897363126,"usd_per_tao":224.40322716623263},{"bucket_start":1787407200000,"bucket_start_iso":"2026-08-22T14:00:00.000Z","open":0.005051171,"high":0.005051171,"low":0.00501755,"close":0.005033526,"volume_alpha":13575.457285238,"volume_tao":68.334823805,"event_count":12,"open_usd":1.1252429787925036,"high_usd":1.1252429787925036,"low_usd":1.117753271120761,"close_usd":1.1213122244464728,"volume_usd":15222.862321152674,"usd_per_tao":222.76873596092935},{"bucket_start":1787410800000,"bucket_start_iso":"2026-08-22T15:00:00.000Z","open":0.005031812,"high":0.0050563,"low":0.005026713,"close":0.0050563,"volume_alpha":10991.101534777,"volume_tao":55.543890264,"event_count":17,"open_usd":1.1189259451324418,"high_usd":1.1243713509910873,"low_usd":1.1177920785662365,"close_usd":1.1243713509910873,"volume_usd":12351.315969272864,"usd_per_tao":222.37037972254166},{"bucket_start":1787414400000,"bucket_start_iso":"2026-08-22T16:00:00.000Z","open":0.005085207,"high":0.005100888,"low":0.005008081,"close":0.005027283,"volume_alpha":30476.551927715,"volume_tao":153.852473803,"event_count":19,"open_usd":1.1369935871672228,"high_usd":1.1404996777630174,"low_usd":1.1197491038248812,"close_usd":1.1240424493781271,"volume_usd":34399.63723872483,"usd_per_tao":223.58845710061024},{"bucket_start":1787418000000,"bucket_start_iso":"2026-08-22T17:00:00.000Z","open":0.005031149,"high":0.005329467,"low":0.005031149,"close":0.005238376,"volume_alpha":186986.819394524,"volume_tao":975.015324386,"event_count":81,"open_usd":1.1262109670175122,"high_usd":1.1929887554031733,"low_usd":1.1262109670175122,"close_usd":1.1725982475496806,"volume_usd":218254.90585423933,"usd_per_tao":223.8476672063404},{"bucket_start":1787421600000,"bucket_start_iso":"2026-08-22T18:00:00.000Z","open":0.005235311,"high":0.005257247,"low":0.004595588,"close":0.005209412,"volume_alpha":13038.139844031,"volume_tao":68.21784455,"event_count":10,"open_usd":1.173641733990151,"high_usd":1.1785593033717612,"low_usd":1.0302298887352308,"close_usd":1.1678357470547787,"volume_usd":15292.942361348267,"usd_per_tao":224.1780352667016},{"bucket_start":1787425200000,"bucket_start_iso":"2026-08-22T19:00:00.000Z","open":0.005210846,"high":0.005349653,"low":0.005207858,"close":0.005315739,"volume_alpha":31372.174718967,"volume_tao":165.9937868,"event_count":13,"open_usd":1.1814172969797183,"high_usd":1.2128880007276057,"low_usd":1.1807398494244892,"close_usd":1.2051989256312066,"volume_usd":37634.5666167612,"usd_per_tao":226.72274271389296},{"bucket_start":1787428800000,"bucket_start_iso":"2026-08-22T20:00:00.000Z","open":0.005300848,"high":0.005300848,"low":0.005262911,"close":0.005275862,"volume_alpha":10162.04442181,"volume_tao":53.654153853,"event_count":6,"open_usd":1.1985512232651894,"high_usd":1.1985512232651894,"low_usd":1.1899734565084343,"close_usd":1.1929017496593617,"volume_usd":12131.502682923905,"usd_per_tao":226.10556334857918},{"bucket_start":1787432400000,"bucket_start_iso":"2026-08-22T21:00:00.000Z","open":0.005273653,"high":0.005273653,"low":0.005273653,"close":0.005273653,"volume_alpha":4.622090604,"volume_tao":0.024375303,"event_count":1,"open_usd":1.1762115793094934,"high_usd":1.1762115793094934,"low_usd":1.1762115793094934,"close_usd":1.1762115793094934,"volume_usd":5.436556716525989,"usd_per_tao":223.0354517655017},{"bucket_start":1787439600000,"bucket_start_iso":"2026-08-22T23:00:00.000Z","open":0.005273619,"high":0.005293576,"low":0.005273619,"close":0.00529092,"volume_alpha":11338.104554395,"volume_tao":60.003943834,"event_count":3,"open_usd":1.1821223068006241,"high_usd":1.1865958220236277,"low_usd":1.1821223068006241,"close_usd":1.1860004591718816,"volume_usd":13450.346053096207,"usd_per_tao":224.1577002056129},{"bucket_start":1787443200000,"bucket_start_iso":"2026-08-23T00:00:00.000Z","open":0.005274183,"high":0.005286518,"low":0.005274183,"close":0.005275286,"volume_alpha":4940.683843243,"volume_tao":26.094491338,"event_count":40,"open_usd":1.1850548262421714,"high_usd":1.187826374230115,"low_usd":1.1850548262421714,"close_usd":1.1853026590294191,"volume_usd":5863.164569456812,"usd_per_tao":224.68974365170328},{"bucket_start":1787446800000,"bucket_start_iso":"2026-08-23T01:00:00.000Z","open":0.005280255,"high":0.005288915,"low":0.005277937,"close":0.005277937,"volume_alpha":6087.65983688,"volume_tao":32.166758719,"event_count":4,"open_usd":1.1819405005708299,"high_usd":1.1838789684544726,"low_usd":1.1814216358416978,"close_usd":1.1814216358416978,"volume_usd":7200.257355388323,"usd_per_tao":223.84155700261255},{"bucket_start":1787450400000,"bucket_start_iso":"2026-08-23T02:00:00.000Z","open":0.005265847,"high":0.005265847,"low":0.005265847,"close":0.005265847,"volume_alpha":2081.072482417,"volume_tao":10.958608861,"event_count":1,"open_usd":1.1761579807781295,"high_usd":1.1761579807781295,"low_usd":1.1761579807781295,"close_usd":1.1761579807781295,"volume_usd":2447.669913328488,"usd_per_tao":223.35589711932943},{"bucket_start":1787457600000,"bucket_start_iso":"2026-08-23T04:00:00.000Z","open":0.005270817,"high":0.005284618,"low":0.005248185,"close":0.005248185,"volume_alpha":18781.923947189,"volume_tao":99.009175756,"event_count":12,"open_usd":1.1391357634014487,"high_usd":1.1421184533090483,"low_usd":1.1342445063918996,"close_usd":1.1342445063918996,"volume_usd":21397.990673658238,"usd_per_tao":216.12128886308307},{"bucket_start":1787464800000,"bucket_start_iso":"2026-08-23T06:00:00.000Z","open":0.005247235,"high":0.005269414,"low":0.005243951,"close":0.005269414,"volume_alpha":9216.444861365,"volume_tao":48.397428321,"event_count":8,"open_usd":1.1401283240396491,"high_usd":1.1449474156372,"low_usd":1.1394147708223554,"close_usd":1.1449474156372,"volume_usd":10515.877188548022,"usd_per_tao":217.28173486410444},{"bucket_start":1787468400000,"bucket_start_iso":"2026-08-23T07:00:00.000Z","open":0.005269507,"high":0.005270168,"low":0.00526292,"close":0.005270168,"volume_alpha":4206.005988296,"volume_tao":22.156679062,"event_count":4,"open_usd":1.1474258377969495,"high_usd":1.1475697693789333,"low_usd":1.1459915301864714,"close_usd":1.1475697693789333,"volume_usd":4824.577713913935,"usd_per_tao":217.74823295555916},{"bucket_start":1787472000000,"bucket_start_iso":"2026-08-23T08:00:00.000Z","open":0.005279061,"high":0.005280367,"low":0.005028736,"close":0.005028736,"volume_alpha":29346.153166276,"volume_tao":152.347220114,"event_count":14,"open_usd":1.1617491057634168,"high_usd":1.1620365137574005,"low_usd":1.106660739688422,"close_usd":1.106660739688422,"volume_usd":33526.65307958781,"usd_per_tao":220.06737671025525},{"bucket_start":1787479200000,"bucket_start_iso":"2026-08-23T10:00:00.000Z","open":0.005103928,"high":0.00512697,"low":0.005101624,"close":0.005121914,"volume_alpha":5037.609657859,"volume_tao":25.767732667,"event_count":9,"open_usd":1.147004071572262,"high_usd":1.1521822927025693,"low_usd":1.146486294405166,"close_usd":1.1510460594747753,"volume_usd":5790.774141844199,"usd_per_tao":224.7296732187958},{"bucket_start":1787482800000,"bucket_start_iso":"2026-08-23T11:00:00.000Z","open":0.005109798,"high":0.005119208,"low":0.005096062,"close":0.005119208,"volume_alpha":8682.146897484,"volume_tao":44.344924175,"event_count":4,"open_usd":1.1608954903148345,"high_usd":1.1630333491037461,"low_usd":1.1577748071772695,"close_usd":1.1630333491037461,"volume_usd":10074.72751234213,"usd_per_tao":227.19009446456292},{"bucket_start":1787486400000,"bucket_start_iso":"2026-08-23T12:00:00.000Z","open":0.00513059,"high":0.005189319,"low":0.00513059,"close":0.005189319,"volume_alpha":12640.891501364,"volume_tao":65.18,"event_count":6,"open_usd":1.162471842703562,"high_usd":1.1757784621859486,"low_usd":1.162471842703562,"close_usd":1.1757784621859486,"volume_usd":14768.265386128727,"usd_per_tao":226.57663986082733},{"bucket_start":1787490000000,"bucket_start_iso":"2026-08-23T13:00:00.000Z","open":0.005182382,"high":0.005182382,"low":0.005128938,"close":0.005128938,"volume_alpha":17591.41311936,"volume_tao":90.626465013,"event_count":8,"open_usd":1.1975577507362736,"high_usd":1.1975577507362736,"low_usd":1.1852077779958716,"close_usd":1.1852077779958716,"volume_usd":20942.1894407143,"usd_per_tao":231.08249271016174},{"bucket_start":1787493600000,"bucket_start_iso":"2026-08-23T14:00:00.000Z","open":0.005117527,"high":0.005120106,"low":0.005002814,"close":0.005002814,"volume_alpha":32225.633848256,"volume_tao":162.957267739,"event_count":18,"open_usd":1.1900729276433348,"high_usd":1.190672670073691,"low_usd":1.1633965982856687,"close_usd":1.1633965982856687,"volume_usd":37895.45862658087,"usd_per_tao":232.548441394317},{"bucket_start":1787497200000,"bucket_start_iso":"2026-08-23T15:00:00.000Z","open":0.005016882,"high":0.005060191,"low":0.005016882,"close":0.005060191,"volume_alpha":10231.288606901,"volume_tao":51.478696647,"event_count":10,"open_usd":1.1660114802255763,"high_usd":1.176077252391852,"low_usd":1.1660114802255763,"close_usd":1.176077252391852,"volume_usd":11964.553138274307,"usd_per_tao":232.41756139083523},{"bucket_start":1787500800000,"bucket_start_iso":"2026-08-23T16:00:00.000Z","open":0.005061462,"high":0.005062191,"low":0.005056863,"close":0.005057768,"volume_alpha":5570.42382676,"volume_tao":28.180543722,"event_count":16,"open_usd":1.1835047882446457,"high_usd":1.1836752478846924,"low_usd":1.1824294194043505,"close_usd":1.1826410325377419,"volume_usd":6589.362605177039,"usd_per_tao":233.82666673080735},{"bucket_start":1787504400000,"bucket_start_iso":"2026-08-23T17:00:00.000Z","open":0.005058553,"high":0.005058553,"low":0.005034164,"close":0.005034164,"volume_alpha":4775.266011319,"volume_tao":24.079440304,"event_count":5,"open_usd":1.1775426889361578,"high_usd":1.1775426889361578,"low_usd":1.171865356181027,"close_usd":1.171865356181027,"volume_usd":5605.272670593715,"usd_per_tao":232.78251486861117},{"bucket_start":1787508000000,"bucket_start_iso":"2026-08-23T18:00:00.000Z","open":0.005028355,"high":0.00503325,"low":0.004998966,"close":0.004998966,"volume_alpha":13279.075588936,"volume_tao":66.554958246,"event_count":8,"open_usd":1.2181799481638014,"high_usd":1.2193658212468002,"low_usd":1.2110601066855076,"close_usd":1.2110601066855076,"volume_usd":16123.745357309945,"usd_per_tao":242.26212114375406},{"bucket_start":1787511600000,"bucket_start_iso":"2026-08-23T19:00:00.000Z","open":0.005003174,"high":0.005003717,"low":0.00499711,"close":0.00499711,"volume_alpha":5345.946399795,"volume_tao":26.745067182,"event_count":4,"open_usd":1.2025338091385604,"high_usd":1.2026643214610107,"low_usd":1.2010763013607744,"close_usd":1.2010763013607744,"volume_usd":6428.288825061283,"usd_per_tao":240.35418499107973},{"bucket_start":1787515200000,"bucket_start_iso":"2026-08-23T20:00:00.000Z","open":0.004995582,"high":0.004995582,"low":0.003984064,"close":0.003984064,"volume_alpha":17927.392191765,"volume_tao":88.669634525,"event_count":4,"open_usd":1.2153330002816203,"high_usd":1.2153330002816203,"low_usd":0.9692493195855845,"close_usd":0.9692493195855845,"volume_usd":21571.687335157945,"usd_per_tao":243.28156364596163},{"bucket_start":1787518800000,"bucket_start_iso":"2026-08-23T21:00:00.000Z","open":0.004896666,"high":0.004934799,"low":0.004886102,"close":0.00490094,"volume_alpha":22788.499883379,"volume_tao":111.834207267,"event_count":11,"open_usd":1.1972337411865068,"high_usd":1.2065572511528115,"low_usd":1.1946508455505997,"close_usd":1.1982787332300384,"volume_usd":27343.43864966441,"usd_per_tao":244.49977621232628},{"bucket_start":1787522400000,"bucket_start_iso":"2026-08-23T22:00:00.000Z","open":0.004903683,"high":0.00490412,"low":0.00488723,"close":0.00488723,"volume_alpha":4731.491565929,"volume_tao":23.136330585,"event_count":6,"open_usd":1.193285111335848,"high_usd":1.1933914529557392,"low_usd":1.1892813615141715,"close_usd":1.1892813615141715,"volume_usd":5630.102683640992,"usd_per_tao":243.34466794363502},{"bucket_start":1787526000000,"bucket_start_iso":"2026-08-23T23:00:00.000Z","open":0.004875855,"high":0.00487726,"low":0.004874688,"close":0.004874688,"volume_alpha":452.829214998,"volume_tao":2.207920127,"event_count":5,"open_usd":1.1664896189098881,"high_usd":1.166825748248141,"low_usd":1.1662104282068693,"close_usd":1.1662104282068693,"volume_usd":528.2183140244534,"usd_per_tao":239.23796316951345},{"bucket_start":1787529600000,"bucket_start_iso":"2026-08-24T00:00:00.000Z","open":0.004877176,"high":0.004877176,"low":0.004740315,"close":0.004795943,"volume_alpha":55882.683177504,"volume_tao":268.331998411,"event_count":32,"open_usd":1.1663390394869886,"high_usd":1.1663390394869886,"low_usd":1.133609786475978,"close_usd":1.1469127938082093,"volume_usd":64169.52869658791,"usd_per_tao":239.142290433437},{"bucket_start":1787533200000,"bucket_start_iso":"2026-08-24T01:00:00.000Z","open":0.004812484,"high":0.004812484,"low":0.004810046,"close":0.004810046,"volume_alpha":5.230080202,"volume_tao":0.02515905,"event_count":3,"open_usd":1.1288116453110404,"high_usd":1.1288116453110404,"low_usd":1.128239790362272,"close_usd":1.128239790362272,"volume_usd":5.901282710750359,"usd_per_tao":234.55904379340075},{"bucket_start":1787536800000,"bucket_start_iso":"2026-08-24T02:00:00.000Z","open":0.004820726,"high":0.004820726,"low":0.004820726,"close":0.004820726,"volume_alpha":3111.564246449,"volume_tao":15,"event_count":1,"open_usd":1.1350264290458996,"high_usd":1.1350264290458996,"low_usd":1.1350264290458996,"close_usd":1.1350264290458996,"volume_usd":3531.7079700627028,"usd_per_tao":235.4471980041802},{"bucket_start":1787540400000,"bucket_start_iso":"2026-08-24T03:00:00.000Z","open":0.004829176,"high":0.004854001,"low":0.004829176,"close":0.004854001,"volume_alpha":5140.984869631,"volume_tao":24.89655966,"event_count":4,"open_usd":1.1314940504914555,"high_usd":1.137310641107215,"low_usd":1.1314940504914555,"close_usd":1.137310641107215,"volume_usd":5833.357312509541,"usd_per_tao":234.30375088658096},{"bucket_start":1787544000000,"bucket_start_iso":"2026-08-24T04:00:00.000Z","open":0.004854098,"high":0.004856555,"low":0.004854098,"close":0.00485411,"volume_alpha":6.496465313,"volume_tao":0.031542106,"event_count":4,"open_usd":1.1405821036999537,"high_usd":1.1411594324289556,"low_usd":1.1405821036999537,"close_usd":1.1405849233762857,"volume_usd":7.411544146122911,"usd_per_tao":234.97302767681114},{"bucket_start":1787547600000,"bucket_start_iso":"2026-08-24T05:00:00.000Z","open":0.004859297,"high":0.004885887,"low":0.004851155,"close":0.004885887,"volume_alpha":12806.998919597,"volume_tao":62.284255358,"event_count":5,"open_usd":1.1474344805618297,"high_usd":1.1537132247583954,"low_usd":1.1455118955581278,"close_usd":1.1537132247583954,"volume_usd":14707.292473353058,"usd_per_tao":236.13178625670128},{"bucket_start":1787551200000,"bucket_start_iso":"2026-08-24T06:00:00.000Z","open":0.004892751,"high":0.004892751,"low":0.004890661,"close":0.004890661,"volume_alpha":3950.08469089,"volume_tao":19.322795684,"event_count":2,"open_usd":1.158069662593467,"high_usd":1.158069662593467,"low_usd":1.157574978601819,"close_usd":1.157574978601819,"volume_usd":4573.529999407773,"usd_per_tao":236.69090509479577},{"bucket_start":1787554800000,"bucket_start_iso":"2026-08-24T07:00:00.000Z","open":0.004874379,"high":0.004968275,"low":0.004865855,"close":0.004968275,"volume_alpha":25330.806540591,"volume_tao":124.49963135,"event_count":13,"open_usd":1.1520645862788672,"high_usd":1.174257004306526,"low_usd":1.1500499299434774,"close_usd":1.174257004306526,"volume_usd":29425.618377871157,"usd_per_tao":236.35104826253092},{"bucket_start":1787558400000,"bucket_start_iso":"2026-08-24T08:00:00.000Z","open":0.004982272,"high":0.005012453,"low":0.004982272,"close":0.005012453,"volume_alpha":16408.225547154,"volume_tao":81.910237529,"event_count":12,"open_usd":1.176559442272022,"high_usd":1.1836866606429202,"low_usd":1.176559442272022,"close_usd":1.1836866606429202,"volume_usd":19343.03534280928,"usd_per_tao":236.14917898340795},{"bucket_start":1787562000000,"bucket_start_iso":"2026-08-24T09:00:00.000Z","open":0.005018641,"high":0.005020263,"low":0.005016644,"close":0.005020263,"volume_alpha":603.124984217,"volume_tao":3.027489952,"event_count":3,"open_usd":1.1890534451894694,"high_usd":1.1894377413939792,"low_usd":1.188580301218812,"close_usd":1.1894377413939792,"volume_usd":717.2952513842097,"usd_per_tao":236.92737639322468},{"bucket_start":1787565600000,"bucket_start_iso":"2026-08-24T10:00:00.000Z","open":0.005018638,"high":0.005018638,"low":0.004921074,"close":0.004921074,"volume_alpha":18543.748868176,"volume_tao":92.106050774,"event_count":12,"open_usd":1.188138980292906,"high_usd":1.188138980292906,"low_usd":1.165041161427848,"close_usd":1.165041161427848,"volume_usd":21805.675014899858,"usd_per_tao":236.74530426241265},{"bucket_start":1787569200000,"bucket_start_iso":"2026-08-24T11:00:00.000Z","open":0.004915544,"high":0.004923592,"low":0.004915544,"close":0.004923592,"volume_alpha":2061.365295154,"volume_tao":10.149102526,"event_count":3,"open_usd":1.1748565828913322,"high_usd":1.1767801229469415,"low_usd":1.1748565828913322,"close_usd":1.1767801229469415,"volume_usd":2425.7213266955087,"usd_per_tao":239.00845621386608},{"bucket_start":1787572800000,"bucket_start_iso":"2026-08-24T12:00:00.000Z","open":0.004929746,"high":0.00500637,"low":0.004929746,"close":0.00500637,"volume_alpha":13932.922147091,"volume_tao":69.215622556,"event_count":11,"open_usd":1.1882155212138577,"high_usd":1.2066841859477995,"low_usd":1.1882155212138577,"close_usd":1.2066841859477995,"volume_usd":16683.025257593228,"usd_per_tao":241.02976526860772},{"bucket_start":1787576400000,"bucket_start_iso":"2026-08-24T13:00:00.000Z","open":0.005004126,"high":0.005016493,"low":0.005004126,"close":0.005016493,"volume_alpha":2754.004554336,"volume_tao":13.800523608,"event_count":6,"open_usd":1.201720758244575,"high_usd":1.2046906436186067,"low_usd":1.201720758244575,"close_usd":1.2046906436186067,"volume_usd":3314.1403102915315,"usd_per_tao":240.1459831835919},{"bucket_start":1787580000000,"bucket_start_iso":"2026-08-24T14:00:00.000Z","open":0.005016486,"high":0.005016486,"low":0.004710158,"close":0.004738586,"volume_alpha":118370.697126085,"volume_tao":573.925121596,"event_count":50,"open_usd":1.214790344086149,"high_usd":1.214790344086149,"low_usd":1.1406100719747105,"close_usd":1.1474941856554188,"volume_usd":138981.48942173662,"usd_per_tao":242.15962011777748},{"bucket_start":1787583600000,"bucket_start_iso":"2026-08-24T15:00:00.000Z","open":0.004744415,"high":0.004780438,"low":0.003350084,"close":0.004780438,"volume_alpha":69026.294807821,"volume_tao":326.754743846,"event_count":36,"open_usd":1.1355734429825806,"high_usd":1.1441955306660063,"low_usd":0.801840990335132,"close_usd":1.1441955306660063,"volume_usd":78208.59041211475,"usd_per_tao":239.34951790317257},{"bucket_start":1787587200000,"bucket_start_iso":"2026-08-24T16:00:00.000Z","open":0.004780774,"high":0.004780774,"low":0.00477162,"close":0.00477162,"volume_alpha":5531.230063698,"volume_tao":26.422740324,"event_count":10,"open_usd":1.1508253452691315,"high_usd":1.1508253452691315,"low_usd":1.1486217993138963,"close_usd":1.1486217993138963,"volume_usd":6360.467835610699,"usd_per_tao":240.71946200952638},{"bucket_start":1787590800000,"bucket_start_iso":"2026-08-24T17:00:00.000Z","open":0.004757491,"high":0.004757524,"low":0.004757152,"close":0.004757524,"volume_alpha":9440.420778027,"volume_tao":44.911716976,"event_count":3,"open_usd":1.140508133056616,"high_usd":1.140516044110655,"low_usd":1.140426864956034,"close_usd":1.140516044110655,"volume_usd":10766.636969079898,"usd_per_tao":239.72891027153096},{"bucket_start":1787594400000,"bucket_start_iso":"2026-08-24T18:00:00.000Z","open":0.004726153,"high":0.004727489,"low":0.003783102,"close":0.004726522,"volume_alpha":24816.793618586,"volume_tao":116.967461735,"event_count":10,"open_usd":1.1369802663070632,"high_usd":1.1373016705518655,"low_usd":0.9101085638629944,"close_usd":1.137069037389647,"volume_usd":28139.100827400533,"usd_per_tao":240.5720395228557},{"bucket_start":1787598000000,"bucket_start_iso":"2026-08-24T19:00:00.000Z","open":0.004736739,"high":0.004736739,"low":0.004736739,"close":0.004736739,"volume_alpha":3166.735623183,"volume_tao":15,"event_count":1,"open_usd":1.1370737000772821,"high_usd":1.1370737000772821,"low_usd":1.1370737000772821,"close_usd":1.1370737000772821,"volume_usd":3600.811761247396,"usd_per_tao":240.05411741649309},{"bucket_start":1787601600000,"bucket_start_iso":"2026-08-24T20:00:00.000Z","open":0.004739242,"high":0.004739242,"low":0.004727742,"close":0.004727742,"volume_alpha":4442.908402189,"volume_tao":21.019617874,"event_count":2,"open_usd":1.143122201968571,"high_usd":1.143122201968571,"low_usd":1.1403483606406457,"close_usd":1.1403483606406457,"volume_usd":5070.00737009522,"usd_per_tao":241.20359373262028},{"bucket_start":1787605200000,"bucket_start_iso":"2026-08-24T21:00:00.000Z","open":0.004738321,"high":0.004752092,"low":0.004738321,"close":0.00475182,"volume_alpha":6434.978705778,"volume_tao":30.492422432,"event_count":3,"open_usd":1.1474870633587126,"high_usd":1.15082200929199,"low_usd":1.1474870633587126,"close_usd":1.1507561386004026,"volume_usd":7384.400565345619,"usd_per_tao":242.17166024815808},{"bucket_start":1787608800000,"bucket_start_iso":"2026-08-24T22:00:00.000Z","open":0.00475177,"high":0.00475177,"low":0.00475177,"close":0.00475177,"volume_alpha":0.016686414,"volume_tao":0.00007929,"event_count":1,"open_usd":1.1470421316626296,"high_usd":1.1470421316626296,"low_usd":1.1470421316626296,"close_usd":1.1470421316626296,"volume_usd":0.0191400195336748,"usd_per_tao":241.39260352723926},{"bucket_start":1787612400000,"bucket_start_iso":"2026-08-24T23:00:00.000Z","open":0.004751725,"high":0.004773631,"low":0.004751725,"close":0.004773631,"volume_alpha":4205.610004078,"volume_tao":20.039859932,"event_count":3,"open_usd":1.1505996907005127,"high_usd":1.1559040879087867,"low_usd":1.1505996907005127,"close_usd":1.1559040879087867,"volume_usd":4852.523376129889,"usd_per_tao":242.14357747986526},{"bucket_start":1787616000000,"bucket_start_iso":"2026-08-25T00:00:00.000Z","open":0.004773628,"high":0.004773628,"low":0.004773615,"close":0.004773615,"volume_alpha":2.936124262,"volume_tao":0.014015948,"event_count":6,"open_usd":1.1572592728938702,"high_usd":1.1572592728938702,"low_usd":1.1572561213348154,"close_usd":1.1572561213348154,"volume_usd":3.397852910071395,"usd_per_tao":242.42761959957292},{"bucket_start":1787619600000,"bucket_start_iso":"2026-08-25T01:00:00.000Z","open":0.004773081,"high":0.004773081,"low":0.004773081,"close":0.004773081,"volume_alpha":205.057644437,"volume_tao":0.97875676,"event_count":1,"open_usd":1.1518844947075673,"high_usd":1.1518844947075673,"low_usd":1.1518844947075673,"close_usd":1.1518844947075673,"volume_usd":236.20272439001468,"usd_per_tao":241.32934151076992},{"bucket_start":1787623200000,"bucket_start_iso":"2026-08-25T02:00:00.000Z","open":0.004772525,"high":0.004772525,"low":0.00476154,"close":0.00476154,"volume_alpha":4202.005880532,"volume_tao":20.00809588,"event_count":2,"open_usd":1.1578999153765444,"high_usd":1.1578999153765444,"low_usd":1.1552347579241662,"close_usd":1.1552347579241662,"volume_usd":4854.321879151557,"usd_per_tao":242.61788369396587},{"bucket_start":1787637600000,"bucket_start_iso":"2026-08-25T06:00:00.000Z","open":0.004750582,"high":0.004750582,"low":0.004750573,"close":0.004750573,"volume_alpha":2.881164713,"volume_tao":0.013687195,"event_count":3,"open_usd":1.151351815996193,"high_usd":1.151351815996193,"low_usd":1.1513496347547487,"close_usd":1.1513496347547487,"volume_usd":3.317230777017219,"usd_per_tao":242.36016050163815},{"bucket_start":1787641200000,"bucket_start_iso":"2026-08-25T07:00:00.000Z","open":0.004753014,"high":0.004753078,"low":0.004753014,"close":0.004753078,"volume_alpha":24.416609295,"volume_tao":0.116052811,"event_count":2,"open_usd":1.1370203257560147,"high_usd":1.1370356358941396,"low_usd":1.1370203257560147,"close_usd":1.1370356358941396,"volume_usd":27.762258846307045,"usd_per_tao":239.22090819762258},{"bucket_start":1787644800000,"bucket_start_iso":"2026-08-25T08:00:00.000Z","open":0.004764051,"high":0.004802985,"low":0.004744952,"close":0.00477352,"volume_alpha":38276.909714223,"volume_tao":182.691220483,"event_count":29,"open_usd":1.1384721160167879,"high_usd":1.1477762299662393,"low_usd":1.1339080005310795,"close_usd":1.1407349365589197,"volume_usd":43657.983586021764,"usd_per_tao":238.9714375469087},{"bucket_start":1787648400000,"bucket_start_iso":"2026-08-25T09:00:00.000Z","open":0.004786907,"high":0.004823018,"low":0.004786907,"close":0.004823018,"volume_alpha":9439.853800265,"volume_tao":45.318643976,"event_count":9,"open_usd":1.1384422407619392,"high_usd":1.1470303097919317,"low_usd":1.1384422407619392,"close_usd":1.1470303097919317,"volume_usd":10777.86942514864,"usd_per_tao":237.82418182804454},{"bucket_start":1787652000000,"bucket_start_iso":"2026-08-25T10:00:00.000Z","open":0.004831513,"high":0.004835269,"low":0.004831513,"close":0.004835269,"volume_alpha":2502.65630744,"volume_tao":12.09208949,"event_count":5,"open_usd":1.1540435283192678,"high_usd":1.1549406774094941,"low_usd":1.1540435283192678,"close_usd":1.1549406774094941,"volume_usd":2888.2872962966126,"usd_per_tao":238.85758525730301},{"bucket_start":1787655600000,"bucket_start_iso":"2026-08-25T11:00:00.000Z","open":0.004835324,"high":0.004835324,"low":0.004835324,"close":0.004835324,"volume_alpha":8.148162096,"volume_tao":0.039399,"event_count":1,"open_usd":1.1530599102356869,"high_usd":1.1530599102356869,"low_usd":1.1530599102356869,"close_usd":1.1530599102356869,"volume_usd":9.395318163452094,"usd_per_tao":238.46590429838557},{"bucket_start":1787659200000,"bucket_start_iso":"2026-08-25T12:00:00.000Z","open":0.004821771,"high":0.004821771,"low":0.004763712,"close":0.004763712,"volume_alpha":14530.361253455,"volume_tao":69.664214511,"event_count":6,"open_usd":1.1469500511673583,"high_usd":1.1469500511673583,"low_usd":1.1331396124259236,"close_usd":1.1331396124259236,"volume_usd":16570.960005758316,"usd_per_tao":237.86904255041526},{"bucket_start":1787666400000,"bucket_start_iso":"2026-08-25T14:00:00.000Z","open":0.004756168,"high":0.004756168,"low":0.004756168,"close":0.004756168,"volume_alpha":2075.882421728,"volume_tao":9.873246178,"event_count":4,"open_usd":1.1328197426160238,"high_usd":1.1328197426160238,"low_usd":1.1328197426160238,"close_usd":1.1328197426160238,"volume_usd":2351.6007412157437,"usd_per_tao":238.1790850567145},{"bucket_start":1787670000000,"bucket_start_iso":"2026-08-25T15:00:00.000Z","open":0.004755693,"high":0.004755693,"low":0.004755693,"close":0.004755693,"volume_alpha":180.734999679,"volume_tao":0.8595201,"event_count":1,"open_usd":1.113016944475394,"high_usd":1.113016944475394,"low_usd":1.113016944475394,"close_usd":1.113016944475394,"volume_usd":201.16110005780126,"usd_per_tao":234.03885500502113},{"bucket_start":1787673600000,"bucket_start_iso":"2026-08-25T16:00:00.000Z","open":0.004754978,"high":0.00478473,"low":0.004743536,"close":0.004748589,"volume_alpha":39914.579086438,"volume_tao":190.160556183,"event_count":23,"open_usd":1.1088783971412424,"high_usd":1.1158166732114463,"low_usd":1.1062100805643642,"close_usd":1.107388458790458,"volume_usd":44346.14266137345,"usd_per_tao":233.203686145602},{"bucket_start":1787677200000,"bucket_start_iso":"2026-08-25T17:00:00.000Z","open":0.004759467,"high":0.004766738,"low":0.004759467,"close":0.004766738,"volume_alpha":4135.943617974,"volume_tao":19.703180392,"event_count":6,"open_usd":1.1092028323773873,"high_usd":1.110897352749987,"low_usd":1.1092028323773873,"close_usd":1.110897352749987,"volume_usd":4591.863647263233,"usd_per_tao":233.05190105896042},{"bucket_start":1787680800000,"bucket_start_iso":"2026-08-25T18:00:00.000Z","open":0.004766826,"high":0.004775808,"low":0.004766826,"close":0.004768436,"volume_alpha":3264.656378644,"volume_tao":15.573977806,"event_count":11,"open_usd":1.1110966918374017,"high_usd":1.1131903009781765,"low_usd":1.1110966918374017,"close_usd":1.1114719657982843,"volume_usd":3630.129402456837,"usd_per_tao":233.08941669727437},{"bucket_start":1787684400000,"bucket_start_iso":"2026-08-25T19:00:00.000Z","open":0.004764592,"high":0.004770999,"low":0.004764592,"close":0.004765556,"volume_alpha":4772.343632199,"volume_tao":22.760106894,"event_count":4,"open_usd":1.1086156513496697,"high_usd":1.1101064191799892,"low_usd":1.1086156513496697,"close_usd":1.1088399529242645,"volume_usd":5295.775740940656,"usd_per_tao":232.67798194465965},{"bucket_start":1787688000000,"bucket_start_iso":"2026-08-25T20:00:00.000Z","open":0.004771085,"high":0.004835244,"low":0.004771085,"close":0.004821774,"volume_alpha":18350.781749171,"volume_tao":88.239874663,"event_count":12,"open_usd":1.097887587138063,"high_usd":1.112651392373809,"low_usd":1.097887587138063,"close_usd":1.109551773356594,"volume_usd":20305.12201797414,"usd_per_tao":230.11277039458798},{"bucket_start":1787691600000,"bucket_start_iso":"2026-08-25T21:00:00.000Z","open":0.00481873,"high":0.00481873,"low":0.004780277,"close":0.004780343,"volume_alpha":7330.63779728,"volume_tao":35.16543582,"event_count":5,"open_usd":1.1085556863028838,"high_usd":1.1085556863028838,"low_usd":1.0997095189921184,"close_usd":1.0997247023859371,"volume_usd":8089.858497898847,"usd_per_tao":230.05142149547368},{"bucket_start":1787698800000,"bucket_start_iso":"2026-08-25T23:00:00.000Z","open":0.004828492,"high":0.004857592,"low":0.004828492,"close":0.004831287,"volume_alpha":26792.970548399,"volume_tao":129.567728775,"event_count":7,"open_usd":1.1113018587083472,"high_usd":1.117999370910586,"low_usd":1.1113018587083472,"close_usd":1.111945142096844,"volume_usd":29820.66819542758,"usd_per_tao":230.15505849618208},{"bucket_start":1787702400000,"bucket_start_iso":"2026-08-26T00:00:00.000Z","open":0.004828875,"high":0.004834649,"low":0.004729667,"close":0.004739629,"volume_alpha":47679.114510588,"volume_tao":228.69140524,"event_count":14,"open_usd":1.1141059870919292,"high_usd":1.1154381499599821,"low_usd":1.0912169649558383,"close_usd":1.093515372730612,"volume_usd":52763.11020151704,"usd_per_tao":230.7175039925302},{"bucket_start":1787706000000,"bucket_start_iso":"2026-08-26T01:00:00.000Z","open":0.0047397,"high":0.0047397,"low":0.004736341,"close":0.004736341,"volume_alpha":454.409353596,"volume_tao":2.152344359,"event_count":4,"open_usd":1.0962358987518126,"high_usd":1.0962358987518126,"low_usd":1.0954590022427702,"close_usd":1.0954590022427702,"volume_usd":497.8114971014534,"usd_per_tao":231.28803484435986},{"bucket_start":1787709600000,"bucket_start_iso":"2026-08-26T02:00:00.000Z","open":0.004754109,"high":0.004776059,"low":0.004754109,"close":0.004765403,"volume_alpha":13652.971686516,"volume_tao":65.012952595,"event_count":3,"open_usd":1.1042530633644496,"high_usd":1.1093514645035167,"low_usd":1.1042530633644496,"close_usd":1.1068763591487147,"volume_usd":15100.779570135326,"usd_per_tao":232.27340041308466},{"bucket_start":1787713200000,"bucket_start_iso":"2026-08-26T03:00:00.000Z","open":0.004751602,"high":0.004751602,"low":0.004751602,"close":0.004751602,"volume_alpha":0.691882456,"volume_tao":0.00328755,"event_count":1,"open_usd":1.1036030384805664,"high_usd":1.1036030384805664,"low_usd":1.1036030384805664,"close_usd":1.1036030384805664,"volume_usd":0.763563566383882,"usd_per_tao":232.25914933122903},{"bucket_start":1787716800000,"bucket_start_iso":"2026-08-26T04:00:00.000Z","open":0.00475673,"high":0.004757074,"low":0.00475673,"close":0.004757074,"volume_alpha":4113.042342595,"volume_tao":19.565685612,"event_count":15,"open_usd":1.102537281011285,"high_usd":1.1026170149513381,"low_usd":1.102537281011285,"close_usd":1.1026170149513381,"volume_usd":4535.026754887517,"usd_per_tao":231.78470945613586},{"bucket_start":1787727600000,"bucket_start_iso":"2026-08-26T07:00:00.000Z","open":0.004770421,"high":0.004770421,"low":0.004753522,"close":0.004753522,"volume_alpha":9741.875066457,"volume_tao":46.439838871,"event_count":3,"open_usd":1.1096969847184968,"high_usd":1.1096969847184968,"low_usd":1.1057659334874297,"close_usd":1.1057659334874297,"volume_usd":10802.851397384327,"usd_per_tao":232.62034623746976},{"bucket_start":1787731200000,"bucket_start_iso":"2026-08-26T08:00:00.000Z","open":0.004749055,"high":0.004749055,"low":0.004749055,"close":0.004749055,"volume_alpha":355.725000986,"volume_tao":1.68935761,"event_count":1,"open_usd":1.1050359842608872,"high_usd":1.1050359842608872,"low_usd":1.1050359842608872,"close_usd":1.1050359842608872,"volume_usd":393.08893018399874,"usd_per_tao":232.68544673853793},{"bucket_start":1787734800000,"bucket_start_iso":"2026-08-26T09:00:00.000Z","open":0.004748127,"high":0.004748127,"low":0.004748127,"close":0.004748127,"volume_alpha":1.0184171,"volume_tao":0.004835574,"event_count":2,"open_usd":1.1012649220029502,"high_usd":1.1012649220029502,"low_usd":1.1012649220029502,"close_usd":1.1012649220029502,"volume_usd":1.1215470908738316,"usd_per_tao":231.93670304163098},{"bucket_start":1787738400000,"bucket_start_iso":"2026-08-26T10:00:00.000Z","open":0.004748126,"high":0.004761471,"low":0.004748126,"close":0.004761471,"volume_alpha":4200.84211695,"volume_tao":20.002180535,"event_count":2,"open_usd":1.1161110563222132,"high_usd":1.1192479785619809,"low_usd":1.1161110563222132,"close_usd":1.1192479785619809,"volume_usd":4701.782312783288,"usd_per_tao":235.06348743108612},{"bucket_start":1787742000000,"bucket_start_iso":"2026-08-26T11:00:00.000Z","open":0.004772476,"high":0.004772494,"low":0.004772476,"close":0.004772494,"volume_alpha":11.996793815,"volume_tao":0.05725443,"event_count":2,"open_usd":1.1196684874136644,"high_usd":1.1196727103857178,"low_usd":1.1196684874136644,"close_usd":1.1196727103857178,"volume_usd":13.43243654569065,"usd_per_tao":234.6095585213345},{"bucket_start":1787745600000,"bucket_start_iso":"2026-08-26T12:00:00.000Z","open":0.004783474,"high":0.004785171,"low":0.004756391,"close":0.004756391,"volume_alpha":10987.693043919,"volume_tao":52.496097776,"event_count":4,"open_usd":1.1187856091715025,"high_usd":1.1191825130072428,"low_usd":1.112451285904941,"close_usd":1.112451285904941,"volume_usd":12278.080476542555,"usd_per_tao":233.88558381868543},{"bucket_start":1787749200000,"bucket_start_iso":"2026-08-26T13:00:00.000Z","open":0.004745445,"high":0.004745445,"low":0.004745445,"close":0.004745445,"volume_alpha":4198.711408391,"volume_tao":19.924754871,"event_count":1,"open_usd":1.1045375811062248,"high_usd":1.1045375811062248,"low_usd":1.1045375811062248,"close_usd":1.1045375811062248,"volume_usd":4637.6347316950905,"usd_per_tao":232.7574297260267},{"bucket_start":1787752800000,"bucket_start_iso":"2026-08-26T14:00:00.000Z","open":0.004734539,"high":0.004737033,"low":0.004729041,"close":0.004729109,"volume_alpha":9159.852103563,"volume_tao":43.354623026,"event_count":26,"open_usd":1.083454514703155,"high_usd":1.0840252430379873,"low_usd":1.0821963493523492,"close_usd":1.0822119105098347,"volume_usd":9921.295832767046,"usd_per_tao":228.84055125602617},{"bucket_start":1787756400000,"bucket_start_iso":"2026-08-26T15:00:00.000Z","open":0.004721067,"high":0.004729054,"low":0.004718137,"close":0.004729054,"volume_alpha":7347.089145877,"volume_tao":34.708330889,"event_count":3,"open_usd":1.0707727064102812,"high_usd":1.0725842167332864,"low_usd":1.0701081608679743,"close_usd":1.0725842167332864,"volume_usd":7872.104632490515,"usd_per_tao":226.8073523231679},{"bucket_start":1787760000000,"bucket_start_iso":"2026-08-26T16:00:00.000Z","open":0.004734819,"high":0.004734819,"low":0.004695997,"close":0.004707784,"volume_alpha":24574.161951326,"volume_tao":115.809752442,"event_count":14,"open_usd":1.0702908630413113,"high_usd":1.0702908630413113,"low_usd":1.0615152726998454,"close_usd":1.064179686778328,"volume_usd":26178.428339023896,"usd_per_tao":226.046837913194},{"bucket_start":1787763600000,"bucket_start_iso":"2026-08-26T17:00:00.000Z","open":0.00470326,"high":0.00470326,"low":0.00470326,"close":0.00470326,"volume_alpha":425.236959214,"volume_tao":2,"event_count":1,"open_usd":1.0709919024250592,"high_usd":1.0709919024250592,"low_usd":1.0709919024250592,"close_usd":1.0709919024250592,"volume_usd":455.4253443037634,"usd_per_tao":227.7126721518817},{"bucket_start":1787767200000,"bucket_start_iso":"2026-08-26T18:00:00.000Z","open":0.004701936,"high":0.004701936,"low":0.004684781,"close":0.004690057,"volume_alpha":10313.893279601,"volume_tao":48.3875687,"event_count":8,"open_usd":1.0758934605194406,"high_usd":1.0758934605194406,"low_usd":1.0719680663168798,"close_usd":1.0731753166702875,"volume_usd":11072.007091284348,"usd_per_tao":228.81924818190643},{"bucket_start":1787770800000,"bucket_start_iso":"2026-08-26T19:00:00.000Z","open":0.004679473,"high":0.004682117,"low":0.004668959,"close":0.004679674,"volume_alpha":7445.750468421,"volume_tao":34.81705791,"event_count":6,"open_usd":1.0698975517980878,"high_usd":1.0705020662651987,"low_usd":1.0674936693823531,"close_usd":1.069943507701223,"volume_usd":7960.44448140234,"usd_per_tao":228.6363340055788},{"bucket_start":1787774400000,"bucket_start_iso":"2026-08-26T20:00:00.000Z","open":0.00468808,"high":0.004693881,"low":0.004682434,"close":0.004682434,"volume_alpha":5704.348430153,"volume_tao":26.741111604,"event_count":5,"open_usd":1.0720085334698337,"high_usd":1.0733350299252393,"low_usd":1.0707174803777426,"close_usd":1.0707174803777426,"volume_usd":6114.806025911928,"usd_per_tao":228.66686009407556},{"bucket_start":1787778000000,"bucket_start_iso":"2026-08-26T21:00:00.000Z","open":0.004683788,"high":0.004683788,"low":0.004683788,"close":0.004683788,"volume_alpha":105.760853836,"volume_tao":0.49536146,"event_count":1,"open_usd":1.0818212784636911,"high_usd":1.0818212784636911,"low_usd":1.0818212784636911,"close_usd":1.0818212784636911,"volume_usd":114.41435179364235,"usd_per_tao":230.97144415240209},{"bucket_start":1787781600000,"bucket_start_iso":"2026-08-26T22:00:00.000Z","open":0.004684326,"high":0.004703611,"low":0.00468222,"close":0.004703611,"volume_alpha":4371.695069656,"volume_tao":20.525754449,"event_count":4,"open_usd":1.080790471147161,"high_usd":1.085240000115912,"low_usd":1.080304564587234,"close_usd":1.085240000115912,"volume_usd":4735.801868099198,"usd_per_tao":230.7248622634635},{"bucket_start":1787785200000,"bucket_start_iso":"2026-08-26T23:00:00.000Z","open":0.004703985,"high":0.004703985,"low":0.004703985,"close":0.004703985,"volume_alpha":7.199475148,"volume_tao":0.03386622,"event_count":1,"open_usd":1.0944654903132174,"high_usd":1.0944654903132174,"low_usd":1.0944654903132174,"close_usd":1.0944654903132174,"volume_usd":7.879576375637952,"usd_per_tao":232.6677254100975},{"bucket_start":1787792400000,"bucket_start_iso":"2026-08-27T01:00:00.000Z","open":0.004706359,"high":0.004706359,"low":0.004706359,"close":0.004706359,"volume_alpha":3.059689797,"volume_tao":0.0144,"event_count":1,"open_usd":1.1231426604893264,"high_usd":1.1231426604893264,"low_usd":1.1231426604893264,"close_usd":1.1231426604893264,"volume_usd":3.436468469797204,"usd_per_tao":238.64364373591695},{"bucket_start":1787796000000,"bucket_start_iso":"2026-08-27T02:00:00.000Z","open":0.004703997,"high":0.004703997,"low":0.004540455,"close":0.00456781,"volume_alpha":37876.187966692,"volume_tao":174.732950339,"event_count":22,"open_usd":1.1402922164753535,"high_usd":1.1402922164753535,"low_usd":1.100648128762965,"close_usd":1.1072792328180239,"volume_usd":42356.87719046934,"usd_per_tao":242.40921422257574},{"bucket_start":1787799600000,"bucket_start_iso":"2026-08-27T03:00:00.000Z","open":0.004559096,"high":0.004559096,"low":0.004538446,"close":0.004538446,"volume_alpha":6286.519572155,"volume_tao":28.606107884,"event_count":6,"open_usd":1.0965567965911807,"high_usd":1.0965567965911807,"low_usd":1.0915900448821556,"close_usd":1.0915900448821556,"volume_usd":6880.360059147856,"usd_per_tao":240.5206638752903},{"bucket_start":1787803200000,"bucket_start_iso":"2026-08-27T04:00:00.000Z","open":0.004534195,"high":0.004534195,"low":0.004514473,"close":0.004514473,"volume_alpha":4950.638407879,"volume_tao":22.408808404,"event_count":4,"open_usd":1.0877790389026156,"high_usd":1.0877790389026156,"low_usd":1.0830476194984573,"close_usd":1.0830476194984573,"volume_usd":5375.999944567001,"usd_per_tao":239.90565886615278},{"bucket_start":1787806800000,"bucket_start_iso":"2026-08-27T05:00:00.000Z","open":0.004519402,"high":0.004519402,"low":0.004519402,"close":0.004519402,"volume_alpha":1106.3410087,"volume_tao":5,"event_count":1,"open_usd":1.083198340087885,"high_usd":1.083198340087885,"low_usd":1.083198340087885,"close_usd":1.083198340087885,"volume_usd":1198.3867999437593,"usd_per_tao":239.67735998875185},{"bucket_start":1787810400000,"bucket_start_iso":"2026-08-27T06:00:00.000Z","open":0.004527414,"high":0.004567328,"low":0.004527414,"close":0.004542622,"volume_alpha":15623.333761304,"volume_tao":71.07040059,"event_count":6,"open_usd":1.0922641858412658,"high_usd":1.1018936636653986,"low_usd":1.0922641858412658,"close_usd":1.0959332016940846,"volume_usd":17146.13535184743,"usd_per_tao":241.25564524058677},{"bucket_start":1787814000000,"bucket_start_iso":"2026-08-27T07:00:00.000Z","open":0.004547642,"high":0.004547642,"low":0.004547642,"close":0.004547642,"volume_alpha":2198.941568616,"volume_tao":10,"event_count":1,"open_usd":1.1283013590945326,"high_usd":1.1283013590945326,"low_usd":1.1283013590945326,"close_usd":1.1283013590945326,"volume_usd":2481.069000362237,"usd_per_tao":248.10690003622372},{"bucket_start":1787817600000,"bucket_start_iso":"2026-08-27T08:00:00.000Z","open":0.004552985,"high":0.004552994,"low":0.004542702,"close":0.004542702,"volume_alpha":2768.322838093,"volume_tao":12.579451664,"event_count":10,"open_usd":1.1700095201603447,"high_usd":1.1700118329476001,"low_usd":1.167367032233016,"close_usd":1.167367032233016,"volume_usd":3232.6217207561394,"usd_per_tao":256.9763616968527},{"bucket_start":1787821200000,"bucket_start_iso":"2026-08-27T09:00:00.000Z","open":0.004537313,"high":0.004537313,"low":0.004537137,"close":0.004537137,"volume_alpha":35.995565191,"volume_tao":0.163319945,"event_count":25,"open_usd":1.1497400668979303,"high_usd":1.1497400668979303,"low_usd":1.1496954690816072,"close_usd":1.1496954690816072,"volume_usd":41.384732437472636,"usd_per_tao":253.39668365350377},{"bucket_start":1787824800000,"bucket_start_iso":"2026-08-27T10:00:00.000Z","open":0.004539427,"high":0.004549173,"low":0.004536997,"close":0.004549173,"volume_alpha":5110.470681002,"volume_tao":23.247706487,"event_count":5,"open_usd":1.1476751483755747,"high_usd":1.1501391690539704,"low_usd":1.1470607865606246,"close_usd":1.1501391690539704,"volume_usd":5877.573313076636,"usd_per_tao":252.8237921604587},{"bucket_start":1787828400000,"bucket_start_iso":"2026-08-27T11:00:00.000Z","open":0.004571853,"high":0.004571853,"low":0.004526376,"close":0.004526376,"volume_alpha":14911.902762315,"volume_tao":67.911025589,"event_count":6,"open_usd":1.1652195255506965,"high_usd":1.1652195255506965,"low_usd":1.1536288885893882,"close_usd":1.1536288885893882,"volume_usd":17308.354624804382,"usd_per_tao":254.86810830328457},{"bucket_start":1787832000000,"bucket_start_iso":"2026-08-27T12:00:00.000Z","open":0.004518198,"high":0.004518198,"low":0.004515506,"close":0.004515506,"volume_alpha":1106.043502083,"volume_tao":4.99732364,"event_count":2,"open_usd":1.1610383416539611,"high_usd":1.1610383416539611,"low_usd":1.1603465802004496,"close_usd":1.1603465802004496,"volume_usd":1284.1589394032171,"usd_per_tao":256.96933637126153},{"bucket_start":1787835600000,"bucket_start_iso":"2026-08-27T13:00:00.000Z","open":0.00451806,"high":0.00451806,"low":0.004515781,"close":0.004515781,"volume_alpha":220.300826086,"volume_tao":0.995080177,"event_count":2,"open_usd":1.1590980751128517,"high_usd":1.1590980751128517,"low_usd":1.1585134028169588,"close_usd":1.1585134028169588,"volume_usd":255.28556897067674,"usd_per_tao":256.5477384348264},{"bucket_start":1787839200000,"bucket_start_iso":"2026-08-27T14:00:00.000Z","open":0.004515514,"high":0.004567303,"low":0.004515514,"close":0.004567303,"volume_alpha":15437.538079797,"volume_tao":70.107890152,"event_count":8,"open_usd":1.1666420446906642,"high_usd":1.1800224095511176,"low_usd":1.1666420446906642,"close_usd":1.1800224095511176,"volume_usd":18113.289498355618,"usd_per_tao":258.3630666831427},{"bucket_start":1787842800000,"bucket_start_iso":"2026-08-27T15:00:00.000Z","open":0.004578318,"high":0.004578318,"low":0.004578318,"close":0.004578318,"volume_alpha":108.197251159,"volume_tao":0.49536146,"event_count":1,"open_usd":1.16068730603717,"high_usd":1.16068730603717,"low_usd":1.16068730603717,"close_usd":1.16068730603717,"volume_usd":125.58318546724787,"usd_per_tao":253.51828030232284},{"bucket_start":1787846400000,"bucket_start_iso":"2026-08-27T16:00:00.000Z","open":0.004586642,"high":0.004594178,"low":0.004572673,"close":0.004580305,"volume_alpha":25852.532022127,"volume_tao":118.508792032,"event_count":15,"open_usd":1.1641148195946887,"high_usd":1.166027497601925,"low_usd":1.1605694110114773,"close_usd":1.1625064543436463,"volume_usd":30078.179429900167,"usd_per_tao":253.8054680515045},{"bucket_start":1787850000000,"bucket_start_iso":"2026-08-27T17:00:00.000Z","open":0.004542772,"high":0.004547791,"low":0.004526393,"close":0.004547791,"volume_alpha":22958.783457601,"volume_tao":104.190072341,"event_count":7,"open_usd":1.1512643143938128,"high_usd":1.1525362680806681,"low_usd":1.1471134218978973,"close_usd":1.1525362680806681,"volume_usd":26404.651653286397,"usd_per_tao":253.42771206519126},{"bucket_start":1787853600000,"bucket_start_iso":"2026-08-27T18:00:00.000Z","open":0.004551913,"high":0.004551913,"low":0.004522506,"close":0.004522506,"volume_alpha":14662.826466156,"volume_tao":66.437098973,"event_count":7,"open_usd":1.143935565020705,"high_usd":1.143935565020705,"low_usd":1.136545328616678,"close_usd":1.136545328616678,"volume_usd":16696.224280212577,"usd_per_tao":251.3087497543791},{"bucket_start":1787857200000,"bucket_start_iso":"2026-08-27T19:00:00.000Z","open":0.004511854,"high":0.004511854,"low":0.00450572,"close":0.004506653,"volume_alpha":2284.577026777,"volume_tao":10.302863608,"event_count":19,"open_usd":1.1318707026847148,"high_usd":1.1318707026847148,"low_usd":1.1303318907262012,"close_usd":1.1305659486911985,"volume_usd":2584.638038299053,"usd_per_tao":250.86598606353726},{"bucket_start":1787860800000,"bucket_start_iso":"2026-08-27T20:00:00.000Z","open":0.004506709,"high":0.004506709,"low":0.004506709,"close":0.004506709,"volume_alpha":0.534668902,"volume_tao":0.002409597,"event_count":1,"open_usd":1.1301632131924149,"high_usd":1.1301632131924149,"low_usd":1.1301632131924149,"close_usd":1.1301632131924149,"volume_usd":0.6042630859944148,"usd_per_tao":250.77350527678064},{"bucket_start":1787864400000,"bucket_start_iso":"2026-08-27T21:00:00.000Z","open":0.004491269,"high":0.004491269,"low":0.004483844,"close":0.004483844,"volume_alpha":13129.131390915,"volume_tao":58.924360789,"event_count":3,"open_usd":1.1248099188859164,"high_usd":1.1248099188859164,"low_usd":1.1229503745905896,"close_usd":1.1229503745905896,"volume_usd":14757.233530095738,"usd_per_tao":250.4436761382844},{"bucket_start":1787868000000,"bucket_start_iso":"2026-08-27T22:00:00.000Z","open":0.004486072,"high":0.004486072,"low":0.004486072,"close":0.004486072,"volume_alpha":3343.682160374,"volume_tao":15,"event_count":1,"open_usd":1.1308570159935556,"high_usd":1.1308570159935556,"low_usd":1.1308570159935556,"close_usd":1.1308570159935556,"volume_usd":3781.2267034285974,"usd_per_tao":252.08178022857317},{"bucket_start":1787871600000,"bucket_start_iso":"2026-08-27T23:00:00.000Z","open":0.004491763,"high":0.004491763,"low":0.004491763,"close":0.004491763,"volume_alpha":5.392922454,"volume_tao":0.024223729,"event_count":1,"open_usd":1.13172627474546,"high_usd":1.13172627474546,"low_usd":1.13172627474546,"close_usd":1.13172627474546,"volume_usd":6.103311902612307,"usd_per_tao":251.955919033453},{"bucket_start":1787875200000,"bucket_start_iso":"2026-08-28T00:00:00.000Z","open":0.004494094,"high":0.004494094,"low":0.004494094,"close":0.004494094,"volume_alpha":22.996954342,"volume_tao":0.103350481,"event_count":1,"open_usd":1.139084575564356,"high_usd":1.139084575564356,"low_usd":1.139084575564356,"close_usd":1.139084575564356,"volume_usd":26.195477616680254,"usd_per_tao":253.46256121130443},{"bucket_start":1787878800000,"bucket_start_iso":"2026-08-28T01:00:00.000Z","open":0.004501981,"high":0.004507707,"low":0.004501981,"close":0.004507707,"volume_alpha":3333.471100253,"volume_tao":15.007232464,"event_count":2,"open_usd":1.136768676730731,"high_usd":1.1382145152278191,"low_usd":1.136768676730731,"close_usd":1.1382145152278191,"volume_usd":3789.38778051079,"usd_per_tao":252.5041035781206},{"bucket_start":1787882400000,"bucket_start_iso":"2026-08-28T02:00:00.000Z","open":0.00449971,"high":0.00449971,"low":0.004490663,"close":0.004490663,"volume_alpha":3759.703010407,"volume_tao":16.913689031,"event_count":2,"open_usd":1.104767503905904,"high_usd":1.104767503905904,"low_usd":1.1025462870701885,"close_usd":1.1025462870701885,"volume_usd":4152.644062088121,"usd_per_tao":245.51971213831646},{"bucket_start":1787886000000,"bucket_start_iso":"2026-08-28T03:00:00.000Z","open":0.004497171,"high":0.004497171,"low":0.004497171,"close":0.004497171,"volume_alpha":2223.620320348,"volume_tao":10,"event_count":1,"open_usd":1.103841960069377,"high_usd":1.103841960069377,"low_usd":1.103841960069377,"close_usd":1.103841960069377,"volume_usd":2454.5252116705747,"usd_per_tao":245.45252116705745},{"bucket_start":1787889600000,"bucket_start_iso":"2026-08-28T04:00:00.000Z","open":0.004513128,"high":0.004537169,"low":0.004513128,"close":0.004537169,"volume_alpha":10383.502224344,"volume_tao":46.998993218,"event_count":4,"open_usd":1.1059236562785417,"high_usd":1.1118148055259356,"low_usd":1.1059236562785417,"close_usd":1.1118148055259356,"volume_usd":11516.912088702325,"usd_per_tao":245.0459318411846},{"bucket_start":1787893200000,"bucket_start_iso":"2026-08-28T05:00:00.000Z","open":0.004553211,"high":0.004566615,"low":0.004553211,"close":0.004566615,"volume_alpha":5477.738077437,"volume_tao":25,"event_count":2,"open_usd":1.1188269464929697,"high_usd":1.1221206125213599,"low_usd":1.1188269464929697,"close_usd":1.1221206125213599,"volume_usd":6143.06555578563,"usd_per_tao":245.7226222314252},{"bucket_start":1787896800000,"bucket_start_iso":"2026-08-28T06:00:00.000Z","open":0.004577359,"high":0.00457744,"low":0.004577359,"close":0.00457744,"volume_alpha":32.769640495,"volume_tao":0.15,"event_count":2,"open_usd":1.129210251580878,"high_usd":1.1292302338523972,"low_usd":1.129210251580878,"close_usd":1.1292302338523972,"volume_usd":37.0042065167123,"usd_per_tao":246.69471011141533},{"bucket_start":1787900400000,"bucket_start_iso":"2026-08-28T07:00:00.000Z","open":0.004574447,"high":0.00457598,"low":0.004574447,"close":0.00457598,"volume_alpha":300.323304034,"volume_tao":1.373813637,"event_count":2,"open_usd":1.1243873868256478,"high_usd":1.1247641943094822,"low_usd":1.1243873868256478,"close_usd":1.1247641943094822,"volume_usd":337.67988246270403,"usd_per_tao":245.79744542359936},{"bucket_start":1787904000000,"bucket_start_iso":"2026-08-28T08:00:00.000Z","open":0.004576013,"high":0.004576013,"low":0.004572408,"close":0.004572408,"volume_alpha":358.564666882,"volume_tao":1.639715135,"event_count":3,"open_usd":1.1219407047449215,"high_usd":1.1219407047449215,"low_usd":1.1210568356998365,"close_usd":1.1210568356998365,"volume_usd":402.02314856684495,"usd_per_tao":245.1786532828734},{"bucket_start":1787907600000,"bucket_start_iso":"2026-08-28T09:00:00.000Z","open":0.004571892,"high":0.004571892,"low":0.004505953,"close":0.004508693,"volume_alpha":15765.028149395,"volume_tao":71.481064399,"event_count":9,"open_usd":1.120582666556215,"high_usd":1.120582666556215,"low_usd":1.1044208454873774,"close_usd":1.105092426641605,"volume_usd":17520.195523539915,"usd_per_tao":245.10261103197865},{"bucket_start":1787911200000,"bucket_start_iso":"2026-08-28T10:00:00.000Z","open":0.004506489,"high":0.004506489,"low":0.004506199,"close":0.004506199,"volume_alpha":66.050273087,"volume_tao":0.297646336,"event_count":10,"open_usd":1.1101096933282295,"high_usd":1.1101096933282295,"low_usd":1.1100382559384865,"close_usd":1.1100382559384865,"volume_usd":73.32095624270494,"usd_per_tao":246.33582669972776},{"bucket_start":1787914800000,"bucket_start_iso":"2026-08-28T11:00:00.000Z","open":0.00449553,"high":0.00449553,"low":0.00449553,"close":0.00449553,"volume_alpha":4430.228300839,"volume_tao":19.916225335,"event_count":1,"open_usd":1.1066383769997759,"high_usd":1.1066383769997759,"low_usd":1.1066383769997759,"close_usd":1.1066383769997759,"volume_usd":4902.660927785204,"usd_per_tao":246.16416240126878},{"bucket_start":1787918400000,"bucket_start_iso":"2026-08-28T12:00:00.000Z","open":0.0044894,"high":0.004502299,"low":0.0044894,"close":0.004502299,"volume_alpha":5384.693762417,"volume_tao":24.231344288,"event_count":2,"open_usd":1.1025519379840447,"high_usd":1.1057198039456557,"low_usd":1.1025519379840447,"close_usd":1.1057198039456557,"volume_usd":5950.976879915582,"usd_per_tao":245.5900427638537},{"bucket_start":1787925600000,"bucket_start_iso":"2026-08-28T14:00:00.000Z","open":0.004510662,"high":0.004526375,"low":0.004510491,"close":0.004526375,"volume_alpha":7044.887364253,"volume_tao":31.835679877,"event_count":10,"open_usd":1.112953856014792,"high_usd":1.1168308576477142,"low_usd":1.1129116637358365,"close_usd":1.1168308576477142,"volume_usd":7855.0870532883355,"usd_per_tao":246.7384734246973},{"bucket_start":1787929200000,"bucket_start_iso":"2026-08-28T15:00:00.000Z","open":0.004528761,"high":0.004528761,"low":0.004528761,"close":0.004528761,"volume_alpha":44.162188329,"volume_tao":0.2,"event_count":1,"open_usd":1.099642917330897,"high_usd":1.099642917330897,"low_usd":1.099642917330897,"close_usd":1.099642917330897,"volume_usd":48.56263853759989,"usd_per_tao":242.81319268799942},{"bucket_start":1787932800000,"bucket_start_iso":"2026-08-28T16:00:00.000Z","open":0.004518537,"high":0.004518537,"low":0.004463831,"close":0.004463915,"volume_alpha":42963.276059465,"volume_tao":193.432686264,"event_count":33,"open_usd":1.083120752025218,"high_usd":1.083120752025218,"low_usd":1.0700073916919304,"close_usd":1.0700275270019146,"volume_usd":46366.98927385606,"usd_per_tao":239.70607124058472},{"bucket_start":1787936400000,"bucket_start_iso":"2026-08-28T17:00:00.000Z","open":0.004469239,"high":0.004469239,"low":0.004469239,"close":0.004469239,"volume_alpha":2237.517605626,"volume_tao":10,"event_count":1,"open_usd":1.0696069681289377,"high_usd":1.0696069681289377,"low_usd":1.0696069681289377,"close_usd":1.0696069681289377,"volume_usd":2393.2641958260406,"usd_per_tao":239.32641958260405},{"bucket_start":1787940000000,"bucket_start_iso":"2026-08-28T18:00:00.000Z","open":0.004472258,"high":0.004479808,"low":0.004472245,"close":0.004479808,"volume_alpha":2236.320329758,"volume_tao":10.018255396,"event_count":5,"open_usd":1.0427816676143968,"high_usd":1.0445420762470135,"low_usd":1.042778636447215,"close_usd":1.0445420762470135,"volume_usd":2335.923613626005,"usd_per_tao":233.1667063068358},{"bucket_start":1787943600000,"bucket_start_iso":"2026-08-28T19:00:00.000Z","open":0.00447161,"high":0.00447161,"low":0.004440405,"close":0.004440405,"volume_alpha":9481.707735749,"volume_tao":42.291631218,"event_count":3,"open_usd":1.0472262577900235,"high_usd":1.0472262577900235,"low_usd":1.0399182198854795,"close_usd":1.0399182198854795,"volume_usd":9904.465437786808,"usd_per_tao":234.1944529576648},{"bucket_start":1787947200000,"bucket_start_iso":"2026-08-28T20:00:00.000Z","open":0.004440499,"high":0.004440499,"low":0.00440502,"close":0.00440502,"volume_alpha":9500.93840979,"volume_tao":41.957047837,"event_count":3,"open_usd":1.0364259579348185,"high_usd":1.0364259579348185,"low_usd":1.0281450515408368,"close_usd":1.0281450515408368,"volume_usd":9792.90244104992,"usd_per_tao":233.4030382474624},{"bucket_start":1787950800000,"bucket_start_iso":"2026-08-28T21:00:00.000Z","open":0.004396421,"high":0.004407215,"low":0.004396421,"close":0.004406215,"volume_alpha":8648.673125351,"volume_tao":38.111347913,"event_count":3,"open_usd":1.0261757403801783,"high_usd":1.0286951853882118,"low_usd":1.0261757403801783,"close_usd":1.0284617737699022,"volume_usd":8895.631392332387,"usd_per_tao":233.41161830957006},{"bucket_start":1787954400000,"bucket_start_iso":"2026-08-28T22:00:00.000Z","open":0.004399148,"high":0.004399148,"low":0.004399148,"close":0.004399148,"volume_alpha":4.370806773,"volume_tao":0.019227828,"event_count":1,"open_usd":1.0347246001785626,"high_usd":1.0347246001785626,"low_usd":1.0347246001785626,"close_usd":1.0347246001785626,"volume_usd":4.522581790747247,"usd_per_tao":235.21022711183224},{"bucket_start":1787958000000,"bucket_start_iso":"2026-08-28T23:00:00.000Z","open":0.004395491,"high":0.004395491,"low":0.004344014,"close":0.004344014,"volume_alpha":16322.846059604,"volume_tao":71.157969151,"event_count":5,"open_usd":1.0307062603566894,"high_usd":1.0307062603566894,"low_usd":1.0186353299044644,"close_usd":1.0186353299044644,"volume_usd":16685.954829211092,"usd_per_tao":234.49172353138465},{"bucket_start":1787961600000,"bucket_start_iso":"2026-08-29T00:00:00.000Z","open":0.004324397,"high":0.004324397,"low":0.004307329,"close":0.004307329,"volume_alpha":6620.99668699,"volume_tao":28.518831183,"event_count":2,"open_usd":1.0149936340404673,"high_usd":1.0149936340404673,"low_usd":1.010987546869053,"close_usd":1.010987546869053,"volume_usd":6693.7499265261185,"usd_per_tao":234.7133332209016},{"bucket_start":1787965200000,"bucket_start_iso":"2026-08-29T01:00:00.000Z","open":0.004292499,"high":0.004294948,"low":0.004292499,"close":0.004292899,"volume_alpha":179.481854111,"volume_tao":0.770724623,"event_count":7,"open_usd":1.0097358073312943,"high_usd":1.0103118920297776,"low_usd":1.0097358073312943,"close_usd":1.0098299003812712,"volume_usd":181.29957617579234,"usd_per_tao":235.23262494208953},{"bucket_start":1787968800000,"bucket_start_iso":"2026-08-29T02:00:00.000Z","open":0.00429287,"high":0.004295453,"low":0.004292825,"close":0.004295453,"volume_alpha":246.235982154,"volume_tao":1.057655537,"event_count":4,"open_usd":1.0080127618622898,"high_usd":1.0086192784732964,"low_usd":1.0080021953708092,"close_usd":1.0086192784732964,"volume_usd":248.34907158854412,"usd_per_tao":234.81092179877098},{"bucket_start":1787976000000,"bucket_start_iso":"2026-08-29T04:00:00.000Z","open":0.004295896,"high":0.004295896,"low":0.004295896,"close":0.004295896,"volume_alpha":0.604083976,"volume_tao":0.002595082,"event_count":1,"open_usd":1.009054293914206,"high_usd":1.009054293914206,"low_usd":1.009054293914206,"close_usd":1.009054293914206,"volume_usd":0.6095535448622279,"usd_per_tao":234.88797073164855},{"bucket_start":1787986800000,"bucket_start_iso":"2026-08-29T07:00:00.000Z","open":0.004293715,"high":0.00434146,"low":0.004293715,"close":0.004331349,"volume_alpha":15317.389854367,"volume_tao":66.222164152,"event_count":10,"open_usd":1.0071320324125008,"high_usd":1.0183310800641345,"low_usd":1.0071320324125008,"close_usd":1.015959448043909,"volume_usd":15533.043709970972,"usd_per_tao":234.55959056725953},{"bucket_start":1787990400000,"bucket_start_iso":"2026-08-29T08:00:00.000Z","open":0.004315863,"high":0.004323971,"low":0.004277825,"close":0.004277825,"volume_alpha":20036.154914362,"volume_tao":86.21841594,"event_count":15,"open_usd":1.0090480875142083,"high_usd":1.010943736633183,"low_usd":1.000154809124031,"close_usd":1.000154809124031,"volume_usd":20157.85202467306,"usd_per_tao":233.79984200476437},{"bucket_start":1787997600000,"bucket_start_iso":"2026-08-29T10:00:00.000Z","open":0.004292846,"high":0.004359066,"low":0.004292846,"close":0.004359066,"volume_alpha":24281.805511736,"volume_tao":104.90870975,"event_count":9,"open_usd":1.0048755633916338,"high_usd":1.0203764361943837,"low_usd":1.0048755633916338,"close_usd":1.0203764361943837,"volume_usd":24557.181602769033,"usd_per_tao":234.08143767366306},{"bucket_start":1788001200000,"bucket_start_iso":"2026-08-29T11:00:00.000Z","open":0.004354244,"high":0.004354244,"low":0.004354244,"close":0.004354244,"volume_alpha":1147.704545742,"volume_tao":4.997386196,"event_count":1,"open_usd":1.0192257726804885,"high_usd":1.0192257726804885,"low_usd":1.0192257726804885,"close_usd":1.0192257726804885,"volume_usd":1169.7701844455448,"usd_per_tao":234.07640285672747},{"bucket_start":1788004800000,"bucket_start_iso":"2026-08-29T12:00:00.000Z","open":0.004341299,"high":0.004341299,"low":0.004341299,"close":0.004341299,"volume_alpha":4537.881627411,"volume_tao":19.700300853,"event_count":1,"open_usd":1.015464782034711,"high_usd":1.015464782034711,"low_usd":1.015464782034711,"close_usd":1.015464782034711,"volume_usd":4608.058950030826,"usd_per_tao":233.90804964935862},{"bucket_start":1788008400000,"bucket_start_iso":"2026-08-29T13:00:00.000Z","open":0.004336563,"high":0.004340935,"low":0.00431363,"close":0.00431363,"volume_alpha":9986.308662974,"volume_tao":43.185950636,"event_count":4,"open_usd":1.0151080645993742,"high_usd":1.0161314678010407,"low_usd":1.0097398794155181,"close_usd":1.0097398794155181,"volume_usd":10109.02107682837,"usd_per_tao":234.08124466296792},{"bucket_start":1788012000000,"bucket_start_iso":"2026-08-29T14:00:00.000Z","open":0.004303239,"high":0.004315822,"low":0.004303239,"close":0.004315822,"volume_alpha":13661.573948314,"volume_tao":58.909222634,"event_count":7,"open_usd":1.0168685587856228,"high_usd":1.0198419602339734,"low_usd":1.0168685587856228,"close_usd":1.0198419602339734,"volume_usd":13920.429778363918,"usd_per_tao":236.30306352624677},{"bucket_start":1788015600000,"bucket_start_iso":"2026-08-29T15:00:00.000Z","open":0.004313638,"high":0.004313638,"low":0.004313638,"close":0.004313638,"volume_alpha":4622.960084576,"volume_tao":19.941774752,"event_count":1,"open_usd":1.0174875504476797,"high_usd":1.0174875504476797,"low_usd":1.0174875504476797,"close_usd":1.0174875504476797,"volume_usd":4703.803968713152,"usd_per_tao":235.87689797977478},{"bucket_start":1788019200000,"bucket_start_iso":"2026-08-29T16:00:00.000Z","open":0.004303198,"high":0.004341906,"low":0.004303138,"close":0.004326837,"volume_alpha":20152.460629319,"volume_tao":87.269727331,"event_count":30,"open_usd":1.0182960725678423,"high_usd":1.0274558194298171,"low_usd":1.0182818743449498,"close_usd":1.023889935750394,"volume_usd":20651.250673388437,"usd_per_tao":236.63704820643676},{"bucket_start":1788022800000,"bucket_start_iso":"2026-08-29T17:00:00.000Z","open":0.004326837,"high":0.004326837,"low":0.004321571,"close":0.004321572,"volume_alpha":9273.960518034,"volume_tao":40.087558207,"event_count":34,"open_usd":1.0229548501500187,"high_usd":1.0229548501500187,"low_usd":1.0217098575050705,"close_usd":1.0217100939260058,"volume_usd":9477.538002592157,"usd_per_tao":236.42093523514262},{"bucket_start":1788040800000,"bucket_start_iso":"2026-08-29T22:00:00.000Z","open":0.004310867,"high":0.004321304,"low":0.004310867,"close":0.004321304,"volume_alpha":9356.085825525,"volume_tao":40.343805307,"event_count":4,"open_usd":1.0205907298953094,"high_usd":1.023061672619341,"low_usd":1.0205907298953094,"close_usd":1.023061672619341,"volume_usd":9551.330093233075,"usd_per_tao":236.74836869133503},{"bucket_start":1788044400000,"bucket_start_iso":"2026-08-29T23:00:00.000Z","open":0.00432348,"high":0.00432348,"low":0.004321286,"close":0.004321286,"volume_alpha":7.688855555,"volume_tao":0.033227193,"event_count":2,"open_usd":1.0261345034868217,"high_usd":1.0261345034868217,"low_usd":1.0256137796484668,"close_usd":1.0256137796484668,"volume_usd":7.886140144354963,"usd_per_tao":237.33994455550194},{"bucket_start":1788051600000,"bucket_start_iso":"2026-08-30T01:00:00.000Z","open":0.004323476,"high":0.004323476,"low":0.004323476,"close":0.004323476,"volume_alpha":31.918758227,"volume_tao":0.138,"event_count":1,"open_usd":1.0213532393396174,"high_usd":1.0213532393396174,"low_usd":1.0213532393396174,"close_usd":1.0213532393396174,"volume_usd":32.60033062028498,"usd_per_tao":236.23427985713752},{"bucket_start":1788055200000,"bucket_start_iso":"2026-08-30T02:00:00.000Z","open":0.00429971,"high":0.00429971,"low":0.004242482,"close":0.004286043,"volume_alpha":36763.674973937,"volume_tao":157.28941955,"event_count":14,"open_usd":1.0161808783051334,"high_usd":1.0161808783051334,"low_usd":1.0026557802627896,"close_usd":1.0129508595215884,"volume_usd":37173.32110919658,"usd_per_tao":236.33707350149973},{"bucket_start":1788058800000,"bucket_start_iso":"2026-08-30T03:00:00.000Z","open":0.004276064,"high":0.004276064,"low":0.004276064,"close":0.004276064,"volume_alpha":4678.141542233,"volume_tao":20.004031518,"event_count":1,"open_usd":1.010803262447489,"high_usd":1.010803262447489,"low_usd":1.010803262447489,"close_usd":1.010803262447489,"volume_usd":4728.68046888372,"usd_per_tao":236.38637364817012},{"bucket_start":1788062400000,"bucket_start_iso":"2026-08-30T04:00:00.000Z","open":0.004257877,"high":0.004286846,"low":0.004257877,"close":0.004281235,"volume_alpha":14415.414689539,"volume_tao":61.547304897,"event_count":6,"open_usd":1.004800799930561,"high_usd":1.0116370881495935,"low_usd":1.004800799930561,"close_usd":1.0103129688083325,"volume_usd":14524.323082624449,"usd_per_tao":235.9863377759764},{"bucket_start":1788066000000,"bucket_start_iso":"2026-08-30T05:00:00.000Z","open":0.004276043,"high":0.004276043,"low":0.004275765,"close":0.004275765,"volume_alpha":56.80673586,"volume_tao":0.242899395,"event_count":5,"open_usd":1.0100401904389753,"high_usd":1.0100401904389753,"low_usd":1.0099745243142562,"close_usd":1.0099745243142562,"volume_usd":57.375043044074125,"usd_per_tao":236.20908172321356},{"bucket_start":1788069600000,"bucket_start_iso":"2026-08-30T06:00:00.000Z","open":0.004275743,"high":0.004296031,"low":0.004275245,"close":0.004296005,"volume_alpha":4786.541462036,"volume_tao":20.522411207,"event_count":17,"open_usd":1.0116854136003277,"high_usd":1.0164857661171003,"low_usd":1.0115675816034153,"close_usd":1.0164796142457757,"volume_usd":4855.816654562679,"usd_per_tao":236.61043556647994},{"bucket_start":1788073200000,"bucket_start_iso":"2026-08-30T07:00:00.000Z","open":0.004298159,"high":0.004298159,"low":0.004298159,"close":0.004298159,"volume_alpha":23.265773641,"volume_tao":0.1,"event_count":1,"open_usd":1.0154280935493305,"high_usd":1.0154280935493305,"low_usd":1.0154280935493305,"close_usd":1.0154280935493305,"volume_usd":23.624721504005098,"usd_per_tao":236.24721504005097},{"bucket_start":1788076800000,"bucket_start_iso":"2026-08-30T08:00:00.000Z","open":0.004290821,"high":0.004290821,"low":0.004263474,"close":0.004264272,"volume_alpha":9624.246573409,"volume_tao":41.149317932,"event_count":9,"open_usd":1.0138160176724043,"high_usd":1.0138160176724043,"low_usd":1.0073545906785288,"close_usd":1.0075431385536566,"volume_usd":9722.577016322959,"usd_per_tao":236.27553274126427},{"bucket_start":1788087600000,"bucket_start_iso":"2026-08-30T11:00:00.000Z","open":0.004268936,"high":0.004268936,"low":0.004268936,"close":0.004268936,"volume_alpha":1171.25196121,"volume_tao":5,"event_count":1,"open_usd":1.0105602628689543,"high_usd":1.0105602628689543,"low_usd":1.0105602628689543,"close_usd":1.0105602628689543,"volume_usd":1183.6207697526436,"usd_per_tao":236.72415395052872},{"bucket_start":1788094800000,"bucket_start_iso":"2026-08-30T13:00:00.000Z","open":0.004297444,"high":0.004347565,"low":0.004281873,"close":0.004347565,"volume_alpha":42500.957346449,"volume_tao":182.949803924,"event_count":7,"open_usd":1.0250560884284623,"high_usd":1.0370112962701754,"low_usd":1.021341985730924,"close_usd":1.0370112962701754,"volume_usd":43638.45355264422,"usd_per_tao":238.52692168378744},{"bucket_start":1788098400000,"bucket_start_iso":"2026-08-30T14:00:00.000Z","open":0.004355853,"high":0.004358079,"low":0.004355853,"close":0.004358079,"volume_alpha":2086.506160592,"volume_tao":9.088545068,"event_count":5,"open_usd":1.0390889200528517,"high_usd":1.039619932448366,"low_usd":1.0390889200528517,"close_usd":1.039619932448366,"volume_usd":2168.0728159466794,"usd_per_tao":238.55004290843877},{"bucket_start":1788102000000,"bucket_start_iso":"2026-08-30T15:00:00.000Z","open":0.004364586,"high":0.004364586,"low":0.004364586,"close":0.004364586,"volume_alpha":2846.425541507,"volume_tao":12.42346946,"event_count":1,"open_usd":1.042083870958937,"high_usd":1.042083870958937,"low_usd":1.042083870958937,"close_usd":1.042083870958937,"volume_usd":2966.2142401631986,"usd_per_tao":238.75892718322814},{"bucket_start":1788105600000,"bucket_start_iso":"2026-08-30T16:00:00.000Z","open":0.004371053,"high":0.004389759,"low":0.004352043,"close":0.004364308,"volume_alpha":36547.746505467,"volume_tao":159.851594463,"event_count":17,"open_usd":1.0508421435437625,"high_usd":1.0553392414140308,"low_usd":1.0462719612218445,"close_usd":1.049220582272782,"volume_usd":38429.82278512458,"usd_per_tao":240.40938042704184},{"bucket_start":1788109200000,"bucket_start_iso":"2026-08-30T17:00:00.000Z","open":0.00436627,"high":0.00436627,"low":0.004365218,"close":0.004365218,"volume_alpha":232.119622484,"volume_tao":1.013374966,"event_count":4,"open_usd":1.0402208611768882,"high_usd":1.0402208611768882,"low_usd":1.0399702325291045,"close_usd":1.0399702325291045,"volume_usd":241.4266135231261,"usd_per_tao":238.24015949011127},{"bucket_start":1788116400000,"bucket_start_iso":"2026-08-30T19:00:00.000Z","open":0.004364742,"high":0.004364742,"low":0.004343354,"close":0.004351453,"volume_alpha":8167.33969944,"volume_tao":35.551604053,"event_count":7,"open_usd":1.0387891298234864,"high_usd":1.0387891298234864,"low_usd":1.0336988812111596,"close_usd":1.0356264070906827,"volume_usd":8461.123209125535,"usd_per_tao":237.99554013123492},{"bucket_start":1788120000000,"bucket_start_iso":"2026-08-30T20:00:00.000Z","open":0.004348949,"high":0.004348949,"low":0.004348744,"close":0.004348744,"volume_alpha":51.867526557,"volume_tao":0.225564551,"event_count":2,"open_usd":1.0311963481389197,"high_usd":1.0311963481389197,"low_usd":1.0311477397851843,"close_usd":1.0311477397851843,"volume_usd":53.48449504944645,"usd_per_tao":237.11392065966274},{"bucket_start":1788123600000,"bucket_start_iso":"2026-08-30T21:00:00.000Z","open":0.004344562,"high":0.004344562,"low":0.004344562,"close":0.004344562,"volume_alpha":1798.52610885,"volume_tao":7.813808036,"event_count":1,"open_usd":1.0258839901749477,"high_usd":1.0258839901749477,"low_usd":1.0258839901749477,"close_usd":1.0258839901749477,"volume_usd":1845.0791049667955,"usd_per_tao":236.13059041968964},{"bucket_start":1788130800000,"bucket_start_iso":"2026-08-30T23:00:00.000Z","open":0.004336463,"high":0.004336463,"low":0.004261839,"close":0.004261839,"volume_alpha":30879.280837085,"volume_tao":132.585048276,"event_count":10,"open_usd":0.9912618366139195,"high_usd":0.9912618366139195,"low_usd":0.9742037126784733,"close_usd":0.9742037126784733,"volume_usd":30307.303085858905,"usd_per_tao":228.58763850029843},{"bucket_start":1788134400000,"bucket_start_iso":"2026-08-31T00:00:00.000Z","open":0.004270001,"high":0.004270001,"low":0.004269902,"close":0.004269902,"volume_alpha":43.311944865,"volume_tao":0.184940692,"event_count":3,"open_usd":0.9789966477554937,"high_usd":0.9789966477554937,"low_usd":0.9789739497120675,"close_usd":0.9789739497120675,"volume_usd":42.401937962445736,"usd_per_tao":229.27316592091987},{"bucket_start":1788138000000,"bucket_start_iso":"2026-08-31T01:00:00.000Z","open":0.004269844,"high":0.004306497,"low":0.004269844,"close":0.004306497,"volume_alpha":8313.799033123,"volume_tao":35.667097844,"event_count":10,"open_usd":0.9720189612022366,"high_usd":0.9803629220085203,"low_usd":0.9720189612022366,"close_usd":0.9803629220085203,"volume_usd":8119.522726222178,"usd_per_tao":227.64741784529753},{"bucket_start":1788141600000,"bucket_start_iso":"2026-08-31T02:00:00.000Z","open":0.004306459,"high":0.004310256,"low":0.004268827,"close":0.004268827,"volume_alpha":10449.422919831,"volume_tao":44.823553051,"event_count":4,"open_usd":0.9773975578526937,"high_usd":0.9782593281672761,"low_usd":0.9688565674712428,"close_usd":0.9688565674712428,"volume_usd":10173.191312474599,"usd_per_tao":226.96084134382647},{"bucket_start":1788145200000,"bucket_start_iso":"2026-08-31T03:00:00.000Z","open":0.00427031,"high":0.00427031,"low":0.00427031,"close":0.00427031,"volume_alpha":626.870143139,"volume_tao":2.676929809,"event_count":1,"open_usd":0.9751540420113094,"high_usd":0.9751540420113094,"low_usd":0.9751540420113094,"close_usd":0.9751540420113094,"volume_usd":611.2949466026852,"usd_per_tao":228.3567333545596},{"bucket_start":1788148800000,"bucket_start_iso":"2026-08-31T04:00:00.000Z","open":0.004269337,"high":0.004271343,"low":0.004269337,"close":0.004271343,"volume_alpha":88.667148182,"volume_tao":0.378573404,"event_count":2,"open_usd":0.9732202494630581,"high_usd":0.9736775288533763,"low_usd":0.9732202494630581,"close_usd":0.9736775288533763,"volume_usd":86.2980136449662,"usd_per_tao":227.9558276760673},{"bucket_start":1788152400000,"bucket_start_iso":"2026-08-31T05:00:00.000Z","open":0.004269048,"high":0.004269048,"low":0.004268741,"close":0.004268741,"volume_alpha":120.939070727,"volume_tao":0.516281183,"event_count":2,"open_usd":0.9804346377601522,"high_usd":0.9804346377601522,"low_usd":0.9803641317752599,"close_usd":0.9803641317752599,"volume_usd":118.56975012625482,"usd_per_tao":229.6611885741627},{"bucket_start":1788159600000,"bucket_start_iso":"2026-08-31T07:00:00.000Z","open":0.004268416,"high":0.004268416,"low":0.004262237,"close":0.004262237,"volume_alpha":1430.439682766,"volume_tao":6.101421017,"event_count":11,"open_usd":0.9823030953611894,"high_usd":0.9823030953611894,"low_usd":0.9808811039652626,"close_usd":0.9808811039652626,"volume_usd":1404.13791699331,"usd_per_tao":230.13293347255504},{"bucket_start":1788163200000,"bucket_start_iso":"2026-08-31T08:00:00.000Z","open":0.004257146,"high":0.004257146,"low":0.004252059,"close":0.00425519,"volume_alpha":2773.252183599,"volume_tao":11.805193977,"event_count":3,"open_usd":0.9822310931986667,"high_usd":0.9822310931986667,"low_usd":0.9810573938303336,"close_usd":0.9817797946013678,"volume_usd":2723.7563817287514,"usd_per_tao":230.7252542427877},{"bucket_start":1788166800000,"bucket_start_iso":"2026-08-31T09:00:00.000Z","open":0.00424968,"high":0.00424968,"low":0.003984064,"close":0.004228594,"volume_alpha":6441.939970302,"volume_tao":27.314139478,"event_count":5,"open_usd":0.9809041147691102,"high_usd":0.9809041147691102,"low_usd":0.9195950685942189,"close_usd":0.9760370790948897,"volume_usd":6304.604536188042,"usd_per_tao":230.81834744477473},{"bucket_start":1788170400000,"bucket_start_iso":"2026-08-31T10:00:00.000Z","open":0.004229452,"high":0.004249705,"low":0.004229452,"close":0.004249705,"volume_alpha":5904.882153759,"volume_tao":25.063211339,"event_count":5,"open_usd":0.9789791323155476,"high_usd":0.9836670361779835,"low_usd":0.9789791323155476,"close_usd":0.9836670361779835,"volume_usd":5801.3096944226845,"usd_per_tao":231.46713387823},{"bucket_start":1788174000000,"bucket_start_iso":"2026-08-31T11:00:00.000Z","open":0.004255203,"high":0.004255203,"low":0.004255203,"close":0.004255203,"volume_alpha":42.424933257,"volume_tao":0.180526703,"event_count":1,"open_usd":0.9809019917265945,"high_usd":0.9809019917265945,"low_usd":0.9809019917265945,"close_usd":0.9809019917265945,"volume_usd":41.614701468422396,"usd_per_tao":230.51826005165782},{"bucket_start":1788177600000,"bucket_start_iso":"2026-08-31T12:00:00.000Z","open":0.004262435,"high":0.004262435,"low":0.004262435,"close":0.004262435,"volume_alpha":2346.077029916,"volume_tao":10,"event_count":1,"open_usd":0.9681859567909679,"high_usd":0.9681859567909679,"low_usd":0.9681859567909679,"close_usd":0.9681859567909679,"volume_usd":2271.4386419756966,"usd_per_tao":227.14386419756966},{"bucket_start":1788181200000,"bucket_start_iso":"2026-08-31T13:00:00.000Z","open":0.004265428,"high":0.004283108,"low":0.004265428,"close":0.004283108,"volume_alpha":7564.597566128,"volume_tao":32.390081082,"event_count":5,"open_usd":0.9652132049269411,"high_usd":0.9692139686165657,"low_usd":0.9652132049269411,"close_usd":0.9692139686165657,"volume_usd":7329.4717362479705,"usd_per_tao":226.28753900591948},{"bucket_start":1788184800000,"bucket_start_iso":"2026-08-31T14:00:00.000Z","open":0.004296559,"high":0.004301587,"low":0.004296517,"close":0.004301447,"volume_alpha":3288.509914848,"volume_tao":14.134831059,"event_count":12,"open_usd":0.9832792204952598,"high_usd":0.984429891979266,"low_usd":0.9832696086809541,"close_usd":0.9843978525982475,"volume_usd":3234.7945566500325,"usd_per_tao":228.85272156049987},{"bucket_start":1788188400000,"bucket_start_iso":"2026-08-31T15:00:00.000Z","open":0.004300907,"high":0.004300907,"low":0.004300907,"close":0.004300907,"volume_alpha":235.544787798,"volume_tao":1.013056141,"event_count":1,"open_usd":0.9805546113751175,"high_usd":0.9805546113751175,"low_usd":0.9805546113751175,"close_usd":0.9805546113751175,"volume_usd":230.96450833264504,"usd_per_tao":227.98786660002588},{"bucket_start":1788192000000,"bucket_start_iso":"2026-08-31T16:00:00.000Z","open":0.004302451,"high":0.004305292,"low":0.004178425,"close":0.004188295,"volume_alpha":117854.385362504,"volume_tao":497.754518186,"event_count":43,"open_usd":0.9815867370143544,"high_usd":0.9822348996360455,"low_usd":0.9532907083913807,"close_usd":0.9555425088405506,"volume_usd":113560.67351850093,"usd_per_tao":228.14594216514132},{"bucket_start":1788195600000,"bucket_start_iso":"2026-08-31T17:00:00.000Z","open":0.00418866,"high":0.004199752,"low":0.00418866,"close":0.004189016,"volume_alpha":9455.091728297,"volume_tao":39.675658866,"event_count":5,"open_usd":0.9576189274918585,"high_usd":0.96015480033514,"low_usd":0.9576189274918585,"close_usd":0.9577003168474488,"volume_usd":9070.719965524002,"usd_per_tao":228.62178536616923},{"bucket_start":1788199200000,"bucket_start_iso":"2026-08-31T18:00:00.000Z","open":0.004189219,"high":0.004189219,"low":0.004189219,"close":0.004189219,"volume_alpha":117.853357512,"volume_tao":0.493713476,"event_count":1,"open_usd":0.9588368499732421,"high_usd":0.9588368499732421,"low_usd":0.9588368499732421,"close_usd":0.9588368499732421,"volume_usd":113.002130974098,"usd_per_tao":228.88200640101223},{"bucket_start":1788202800000,"bucket_start_iso":"2026-08-31T19:00:00.000Z","open":0.004194612,"high":0.004233854,"low":0.004194612,"close":0.004233854,"volume_alpha":22348.10669422,"volume_tao":94.071139847,"event_count":10,"open_usd":0.9615807399208075,"high_usd":0.9705766497680047,"low_usd":0.9615807399208075,"close_usd":0.9705766497680047,"volume_usd":21565.044933660614,"usd_per_tao":229.2418798021861},{"bucket_start":1788206400000,"bucket_start_iso":"2026-08-31T20:00:00.000Z","open":0.004231725,"high":0.004242995,"low":0.004055756,"close":0.004055756,"volume_alpha":99955.212123929,"volume_tao":413.80622223,"event_count":23,"open_usd":0.966239762692495,"high_usd":0.9688130684071963,"low_usd":0.9260603453623906,"close_usd":0.9260603453623906,"volume_usd":94485.35194706485,"usd_per_tao":228.3323615529116},{"bucket_start":1788210000000,"bucket_start_iso":"2026-08-31T21:00:00.000Z","open":0.004049114,"high":0.004076022,"low":0.004049114,"close":0.004076022,"volume_alpha":8461.35833465,"volume_tao":34.38489576,"event_count":7,"open_usd":0.9271956308481397,"high_usd":0.9333572207749389,"low_usd":0.9271956308481397,"close_usd":0.9333572207749389,"volume_usd":7873.704004342856,"usd_per_tao":228.98728730486215},{"bucket_start":1788217200000,"bucket_start_iso":"2026-08-31T23:00:00.000Z","open":0.004078906,"high":0.004080446,"low":0.00407397,"close":0.004080446,"volume_alpha":3273.579942634,"volume_tao":13.352886197,"event_count":7,"open_usd":0.9325477322729238,"high_usd":0.9328998177359621,"low_usd":0.9314192297758082,"close_usd":0.9328998177359621,"volume_usd":3052.829298422365,"usd_per_tao":228.62692405094006},{"bucket_start":1788220800000,"bucket_start_iso":"2026-09-01T00:00:00.000Z","open":0.004084729,"high":0.004089979,"low":0.004082861,"close":0.004087892,"volume_alpha":4965.227863211,"volume_tao":20.302220835,"event_count":5,"open_usd":0.9394871836445284,"high_usd":0.9406946830194279,"low_usd":0.9390575438669453,"close_usd":0.9402146732679203,"volume_usd":4669.508374730225,"usd_per_tao":229.99988093323412},{"bucket_start":1788224400000,"bucket_start_iso":"2026-09-01T01:00:00.000Z","open":0.004084952,"high":0.004084952,"low":0.004084952,"close":0.004084952,"volume_alpha":73.219946641,"volume_tao":0.2991,"event_count":1,"open_usd":0.9368041255448032,"high_usd":0.9368041255448032,"low_usd":0.9368041255448032,"close_usd":0.9368041255448032,"volume_usd":68.5927555453407,"usd_per_tao":229.33051001451256},{"bucket_start":1788228000000,"bucket_start_iso":"2026-09-01T02:00:00.000Z","open":0.004087647,"high":0.004087647,"low":0.004087647,"close":0.004087647,"volume_alpha":1225.644042839,"volume_tao":5.01,"event_count":1,"open_usd":0.9376408589333771,"high_usd":0.9376408589333771,"low_usd":0.9376408589333771,"close_usd":0.9376408589333771,"volume_usd":1149.2138883950154,"usd_per_tao":229.38400965968373},{"bucket_start":1788231600000,"bucket_start_iso":"2026-09-01T03:00:00.000Z","open":0.004079488,"high":0.004079488,"low":0.004079488,"close":0.004079488,"volume_alpha":4146.332067787,"volume_tao":16.914913691,"event_count":1,"open_usd":0.9388427250444431,"high_usd":0.9388427250444431,"low_usd":0.9388427250444431,"close_usd":0.9388427250444431,"volume_usd":3892.754106287357,"usd_per_tao":230.1373910266296},{"bucket_start":1788235200000,"bucket_start_iso":"2026-09-01T04:00:00.000Z","open":0.004070875,"high":0.004070875,"low":0.004047031,"close":0.004047031,"volume_alpha":8220.306695232,"volume_tao":33.325455935,"event_count":6,"open_usd":0.9361163072052474,"high_usd":0.9361163072052474,"low_usd":0.9306332704554083,"close_usd":0.9306332704554083,"volume_usd":7663.340865490441,"usd_per_tao":229.95456927693616},{"bucket_start":1788238800000,"bucket_start_iso":"2026-09-01T05:00:00.000Z","open":0.004037167,"high":0.004037167,"low":0.003991374,"close":0.003991374,"volume_alpha":16884.444683328,"volume_tao":67.744118392,"event_count":9,"open_usd":0.9337600702181571,"high_usd":0.9337600702181571,"low_usd":0.9231685651118535,"close_usd":0.9231685651118535,"volume_usd":15668.599477450665,"usd_per_tao":231.29092014726095},{"bucket_start":1788242400000,"bucket_start_iso":"2026-09-01T06:00:00.000Z","open":0.003989414,"high":0.004077861,"low":0.003933666,"close":0.003967908,"volume_alpha":127983.634990648,"volume_tao":511.023270242,"event_count":56,"open_usd":0.9187071371614356,"high_usd":0.9390752639491086,"low_usd":0.905869140031412,"close_usd":0.9137546013524687,"volume_usd":117681.62582948334,"usd_per_tao":230.28623681609267},{"bucket_start":1788246000000,"bucket_start_iso":"2026-09-01T07:00:00.000Z","open":0.003955934,"high":0.003994052,"low":0.003955934,"close":0.003994052,"volume_alpha":9211.377830358,"volume_tao":36.626252987,"event_count":10,"open_usd":0.9107714752906778,"high_usd":0.9195473515047727,"low_usd":0.9107714752906778,"close_usd":0.9195473515047727,"volume_usd":8432.432509576647,"usd_per_tao":230.22918867976},{"bucket_start":1788249600000,"bucket_start_iso":"2026-09-01T08:00:00.000Z","open":0.003988516,"high":0.004036804,"low":0.003988516,"close":0.003988807,"volume_alpha":33130.068095006,"volume_tao":132.908796752,"event_count":12,"open_usd":0.9089804802380509,"high_usd":0.9199852873968374,"low_usd":0.9089804802380509,"close_usd":0.9090467989690648,"volume_usd":30289.837598619248,"usd_per_tao":227.8994192923009},{"bucket_start":1788253200000,"bucket_start_iso":"2026-09-01T09:00:00.000Z","open":0.003987835,"high":0.004032432,"low":0.003934311,"close":0.004032432,"volume_alpha":53678.98471972,"volume_tao":213.907407281,"event_count":20,"open_usd":0.9096998984780135,"high_usd":0.9198733099587852,"low_usd":0.8974900709986575,"close_usd":0.9198733099587852,"volume_usd":48796.28838385258,"usd_per_tao":228.1187407397782},{"bucket_start":1788256800000,"bucket_start_iso":"2026-09-01T10:00:00.000Z","open":0.004031185,"high":0.004031185,"low":0.004031185,"close":0.004031185,"volume_alpha":1348.433359152,"volume_tao":5.435784142,"event_count":1,"open_usd":0.9209258286016598,"high_usd":0.9209258286016598,"low_usd":0.9209258286016598,"close_usd":0.9209258286016598,"volume_usd":1241.8070654338894,"usd_per_tao":228.45040071384963},{"bucket_start":1788260400000,"bucket_start_iso":"2026-09-01T11:00:00.000Z","open":0.004019003,"high":0.004019003,"low":0.004013614,"close":0.004013614,"volume_alpha":5652.192323344,"volume_tao":22.710808531,"event_count":3,"open_usd":0.918656970738993,"high_usd":0.918656970738993,"low_usd":0.91742516214982,"close_usd":0.91742516214982,"volume_usd":5191.198555492927,"usd_per_tao":228.5783242110028},{"bucket_start":1788264000000,"bucket_start_iso":"2026-09-01T12:00:00.000Z","open":0.004013615,"high":0.004013615,"low":0.004013615,"close":0.004013615,"volume_alpha":3.109922983,"volume_tao":0.012482034,"event_count":1,"open_usd":0.9097672813947862,"high_usd":0.9097672813947862,"low_usd":0.9097672813947862,"close_usd":0.9097672813947862,"volume_usd":2.829306283352362,"usd_per_tao":226.67029134453261},{"bucket_start":1788267600000,"bucket_start_iso":"2026-09-01T13:00:00.000Z","open":0.004010125,"high":0.004010125,"low":0.004006623,"close":0.004009664,"volume_alpha":2234.036458953,"volume_tao":8.958535046,"event_count":3,"open_usd":0.9069542128103248,"high_usd":0.9069542128103248,"low_usd":0.9061621792320046,"close_usd":0.9068499502518994,"volume_usd":2026.1166673304792,"usd_per_tao":226.1660703370406},{"bucket_start":1788271200000,"bucket_start_iso":"2026-09-01T14:00:00.000Z","open":0.004008633,"high":0.004033851,"low":0.004008633,"close":0.004033851,"volume_alpha":7805.471705755,"volume_tao":31.367269704,"event_count":7,"open_usd":0.9088651681024456,"high_usd":0.9145827685435952,"low_usd":0.9088651681024456,"close_usd":0.9145827685435952,"volume_usd":7111.805658547616,"usd_per_tao":226.72695856728353},{"bucket_start":1788274800000,"bucket_start_iso":"2026-09-01T15:00:00.000Z","open":0.004032853,"high":0.004032853,"low":0.003990422,"close":0.003990422,"volume_alpha":14730.288666226,"volume_tao":59.031472502,"event_count":5,"open_usd":0.9115088243570076,"high_usd":0.9115088243570076,"low_usd":0.9019185340770762,"close_usd":0.9019185340770762,"volume_usd":13342.343026230075,"usd_per_tao":226.0208404216587},{"bucket_start":1788278400000,"bucket_start_iso":"2026-09-01T16:00:00.000Z","open":0.003978018,"high":0.004020777,"low":0.003975565,"close":0.004007428,"volume_alpha":30175.412463105,"volume_tao":120.898956726,"event_count":14,"open_usd":0.8929795611760326,"high_usd":0.9025780378687791,"low_usd":0.8924289153862036,"close_usd":0.8995814742126724,"volume_usd":27139.217902941527,"usd_per_tao":224.47851195646493},{"bucket_start":1788282000000,"bucket_start_iso":"2026-09-01T17:00:00.000Z","open":0.003998622,"high":0.003998622,"low":0.00396469,"close":0.003967091,"volume_alpha":12448.940067671,"volume_tao":49.570204851,"event_count":4,"open_usd":0.892991669656591,"high_usd":0.892991669656591,"low_usd":0.885413810750501,"close_usd":0.8859500137221361,"volume_usd":11070.258702901583,"usd_per_tao":223.3248528259463},{"bucket_start":1788285600000,"bucket_start_iso":"2026-09-01T18:00:00.000Z","open":0.003965361,"high":0.003986605,"low":0.003964787,"close":0.003986605,"volume_alpha":7735.009847739,"volume_tao":30.777589845,"event_count":12,"open_usd":0.8718919985281491,"high_usd":0.8765630672194314,"low_usd":0.8717657890841275,"close_usd":0.8765630672194314,"volume_usd":6767.286590006993,"usd_per_tao":219.87708017710094},{"bucket_start":1788289200000,"bucket_start_iso":"2026-09-01T19:00:00.000Z","open":0.003977717,"high":0.00398548,"low":0.003977207,"close":0.00398548,"volume_alpha":10621.545405471,"volume_tao":42.259907585,"event_count":6,"open_usd":0.877947814409636,"high_usd":0.8796612366775503,"low_usd":0.8778352489894843,"close_usd":0.8796612366775503,"volume_usd":9327.459319354279,"usd_per_tao":220.7165101010544},{"bucket_start":1788292800000,"bucket_start_iso":"2026-09-01T20:00:00.000Z","open":0.003985971,"high":0.003985971,"low":0.003982934,"close":0.003982934,"volume_alpha":1513.381871369,"volume_tao":6.027726901,"event_count":3,"open_usd":0.8810221508913509,"high_usd":0.8810221508913509,"low_usd":0.8803508805102426,"close_usd":0.8803508805102426,"volume_usd":1332.3129845412018,"usd_per_tao":221.03074781310528},{"bucket_start":1788296400000,"bucket_start_iso":"2026-09-01T21:00:00.000Z","open":0.003979907,"high":0.003979907,"low":0.003979503,"close":0.003979667,"volume_alpha":75.064686928,"volume_tao":0.298741744,"event_count":6,"open_usd":0.8778802579883377,"high_usd":0.8778802579883377,"low_usd":0.8777911444426624,"close_usd":0.8778273192483326,"volume_usd":65.8958813094391,"usd_per_tao":220.57808335429385},{"bucket_start":1788300000000,"bucket_start_iso":"2026-09-01T22:00:00.000Z","open":0.003979647,"high":0.003981645,"low":0.00397862,"close":0.003981645,"volume_alpha":62.845484235,"volume_tao":0.250176993,"event_count":5,"open_usd":0.8772097743141739,"high_usd":0.8776501814982984,"low_usd":0.8769833988496615,"close_usd":0.8776501814982984,"volume_usd":55.1450175274663,"usd_per_tao":220.42401607835416},{"bucket_start":1788303600000,"bucket_start_iso":"2026-09-01T23:00:00.000Z","open":0.003981708,"high":0.003981839,"low":0.003979753,"close":0.003979885,"volume_alpha":40.131315674,"volume_tao":0.159766429,"event_count":4,"open_usd":0.879402193008974,"high_usd":0.879431125740175,"low_usd":0.8789704106463969,"close_usd":0.8789995642381413,"volume_usd":35.28610034483005,"usd_per_tao":220.86054351775022},{"bucket_start":1788307200000,"bucket_start_iso":"2026-09-02T00:00:00.000Z","open":0.003981955,"high":0.003981955,"low":0.003981955,"close":0.003981955,"volume_alpha":55.493116925,"volume_tao":0.220971119,"event_count":1,"open_usd":0.8757739307919548,"high_usd":0.8757739307919548,"low_usd":0.8757739307919548,"close_usd":0.8757739307919548,"volume_usd":48.59943055060311,"usd_per_tao":219.93566747789836},{"bucket_start":1788310800000,"bucket_start_iso":"2026-09-02T01:00:00.000Z","open":0.003982088,"high":0.003982172,"low":0.003980094,"close":0.003980222,"volume_alpha":100.049824664,"volume_tao":0.398283683,"event_count":6,"open_usd":0.8704975468501336,"high_usd":0.870515909526683,"low_usd":0.8700616518853767,"close_usd":0.8700896331067853,"volume_usd":87.06612435534731,"usd_per_tao":218.60329225525243},{"bucket_start":1788314400000,"bucket_start_iso":"2026-09-02T02:00:00.000Z","open":0.003979595,"high":0.003979595,"low":0.003979595,"close":0.003979595,"volume_alpha":326.448594738,"volume_tao":1.299133164,"event_count":1,"open_usd":0.8730963391719878,"high_usd":0.8730963391719878,"low_usd":0.8730963391719878,"close_usd":0.8730963391719878,"volume_usd":285.02106610982315,"usd_per_tao":219.39326468446862},{"bucket_start":1788321600000,"bucket_start_iso":"2026-09-02T04:00:00.000Z","open":0.003985955,"high":0.003985955,"low":0.003985955,"close":0.003985955,"volume_alpha":2508.809049863,"volume_tao":10,"event_count":1,"open_usd":0.8769815166598183,"high_usd":0.8769815166598183,"low_usd":0.8769815166598183,"close_usd":0.8769815166598183,"volume_usd":2200.1791707628868,"usd_per_tao":220.01791707628868},{"bucket_start":1788325200000,"bucket_start_iso":"2026-09-02T05:00:00.000Z","open":0.00398887,"high":0.00398887,"low":0.00398887,"close":0.00398887,"volume_alpha":54.972304876,"volume_tao":0.219277365,"event_count":1,"open_usd":0.8801360100619148,"high_usd":0.8801360100619148,"low_usd":0.8801360100619148,"close_usd":0.8801360100619148,"volume_usd":48.383102264047245,"usd_per_tao":220.64795545152253},{"bucket_start":1788328800000,"bucket_start_iso":"2026-09-02T06:00:00.000Z","open":0.003991061,"high":0.00401148,"low":0.003991061,"close":0.00401148,"volume_alpha":5152.519031885,"volume_tao":20.615852619,"event_count":3,"open_usd":0.8797632951325125,"high_usd":0.8842643254909338,"low_usd":0.8797632951325125,"close_usd":0.8842643254909338,"volume_usd":4544.42325788999,"usd_per_tao":220.43343740737427},{"bucket_start":1788332400000,"bucket_start_iso":"2026-09-02T07:00:00.000Z","open":0.004009456,"high":0.0040115,"low":0.004009456,"close":0.0040115,"volume_alpha":39.940155793,"volume_tao":0.160188258,"event_count":2,"open_usd":0.883535676724309,"high_usd":0.8839860986576649,"low_usd":0.883535676724309,"close_usd":0.8839860986576649,"volume_usd":35.29956206909821,"usd_per_tao":220.3629810937716},{"bucket_start":1788336000000,"bucket_start_iso":"2026-09-02T08:00:00.000Z","open":0.004011612,"high":0.00402375,"low":0.004011612,"close":0.004022834,"volume_alpha":5295.86874368,"volume_tao":21.292219716,"event_count":6,"open_usd":0.8748006443351009,"high_usd":0.8774475429436751,"low_usd":0.8748006443351009,"close_usd":0.8772477934688477,"volume_usd":4643.132867007412,"usd_per_tao":218.06711225689344},{"bucket_start":1788339600000,"bucket_start_iso":"2026-09-02T09:00:00.000Z","open":0.004019361,"high":0.00402001,"low":0.004019361,"close":0.00402001,"volume_alpha":895.558326158,"volume_tao":3.599668468,"event_count":2,"open_usd":0.8701721328048647,"high_usd":0.8703126381524039,"low_usd":0.8701721328048647,"close_usd":0.8703126381524039,"volume_usd":779.3107382466964,"usd_per_tao":216.49514258730795},{"bucket_start":1788343200000,"bucket_start_iso":"2026-09-02T10:00:00.000Z","open":0.004014277,"high":0.004014277,"low":0.004007259,"close":0.004007259,"volume_alpha":3476.822708356,"volume_tao":13.946476372,"event_count":2,"open_usd":0.867302226631515,"high_usd":0.867302226631515,"low_usd":0.8657859568209115,"close_usd":0.8657859568209115,"volume_usd":3013.197647073038,"usd_per_tao":216.0544044747074},{"bucket_start":1788346800000,"bucket_start_iso":"2026-09-02T11:00:00.000Z","open":0.004004288,"high":0.004004288,"low":0.003996809,"close":0.003996809,"volume_alpha":3732.907943236,"volume_tao":14.919726657,"event_count":2,"open_usd":0.8681350906025662,"high_usd":0.8681350906025662,"low_usd":0.8665136332192269,"close_usd":0.8665136332192269,"volume_usd":3234.617053803377,"usd_per_tao":216.801361591016},{"bucket_start":1788350400000,"bucket_start_iso":"2026-09-02T12:00:00.000Z","open":0.003989002,"high":0.003991762,"low":0.003989002,"close":0.003991762,"volume_alpha":709.949891013,"volume_tao":2.833512598,"event_count":2,"open_usd":0.8636469982867844,"high_usd":0.8642445577052232,"low_usd":0.8636469982867844,"close_usd":0.8642445577052232,"volume_usd":613.4754131159843,"usd_per_tao":216.50703566626046},{"bucket_start":1788354000000,"bucket_start_iso":"2026-09-02T13:00:00.000Z","open":0.003993062,"high":0.003993062,"low":0.003936451,"close":0.003936451,"volume_alpha":16411.566170247,"volume_tao":64.974307634,"event_count":6,"open_usd":0.8716965106569317,"high_usd":0.8716965106569317,"low_usd":0.8593381723279,"close_usd":0.8593381723279,"volume_usd":14184.071583889214,"usd_per_tao":218.30277382543312},{"bucket_start":1788357600000,"bucket_start_iso":"2026-09-02T14:00:00.000Z","open":0.003926698,"high":0.003926698,"low":0.003925749,"close":0.003925749,"volume_alpha":2325.798641638,"volume_tao":9.132582267,"event_count":7,"open_usd":0.8552220020637712,"high_usd":0.8552220020637712,"low_usd":0.8550153129626592,"close_usd":0.8550153129626592,"volume_usd":1989.0465959938438,"usd_per_tao":217.79673457540437},{"bucket_start":1788361200000,"bucket_start_iso":"2026-09-02T15:00:00.000Z","open":0.003917928,"high":0.003927024,"low":0.003910141,"close":0.003927024,"volume_alpha":10368.912583909,"volume_tao":40.666711563,"event_count":4,"open_usd":0.8513155353176486,"high_usd":0.8532919795272537,"low_usd":0.8496235200295884,"close_usd":0.8532919795272537,"volume_usd":8836.355166267413,"usd_per_tao":217.2871822344996},{"bucket_start":1788364800000,"bucket_start_iso":"2026-09-02T16:00:00.000Z","open":0.003932737,"high":0.003933421,"low":0.003905752,"close":0.003905752,"volume_alpha":12338.696155785,"volume_tao":48.395297604,"event_count":9,"open_usd":0.8532421599357917,"high_usd":0.8533905598001599,"low_usd":0.847387524935824,"close_usd":0.847387524935824,"volume_usd":10499.78888961362,"usd_per_tao":216.95886603548408},{"bucket_start":1788368400000,"bucket_start_iso":"2026-09-02T17:00:00.000Z","open":0.003910469,"high":0.003922893,"low":0.003910469,"close":0.003915785,"volume_alpha":14490.429015641,"volume_tao":56.748816816,"event_count":23,"open_usd":0.8507733039048927,"high_usd":0.8534763064162832,"low_usd":0.8507733039048927,"close_usd":0.8519298687270556,"volume_usd":12346.441916619684,"usd_per_tao":217.56298385306027},{"bucket_start":1788372000000,"bucket_start_iso":"2026-09-02T18:00:00.000Z","open":0.003915785,"high":0.003938148,"low":0.003915785,"close":0.003938148,"volume_alpha":13519.497921226,"volume_tao":53.059405188,"event_count":4,"open_usd":0.8525752725584516,"high_usd":0.857444319459705,"low_usd":0.8525752725584516,"close_usd":0.857444319459705,"volume_usd":11552.507821534742,"usd_per_tao":217.7278049122849},{"bucket_start":1788375600000,"bucket_start_iso":"2026-09-02T19:00:00.000Z","open":0.003935648,"high":0.003935648,"low":0.003935645,"close":0.003935645,"volume_alpha":1.307109706,"volume_tao":0.005144322,"event_count":2,"open_usd":0.8557596746369998,"high_usd":0.8557596746369998,"low_usd":0.8557590223228131,"close_usd":0.8557590223228131,"volume_usd":1.1185714070333423,"usd_per_tao":217.4380622039877},{"bucket_start":1788379200000,"bucket_start_iso":"2026-09-02T20:00:00.000Z","open":0.003937693,"high":0.003937693,"low":0.003935757,"close":0.003935762,"volume_alpha":71.703739258,"volume_tao":0.282254106,"event_count":4,"open_usd":0.8570688646527759,"high_usd":0.8570688646527759,"low_usd":0.8566474795112812,"close_usd":0.8566485677993532,"volume_usd":61.43475536894427,"usd_per_tao":217.6576144084305},{"bucket_start":1788382800000,"bucket_start_iso":"2026-09-02T21:00:00.000Z","open":0.003942747,"high":0.003942747,"low":0.003942747,"close":0.003942747,"volume_alpha":2536.30302712,"volume_tao":10,"event_count":1,"open_usd":0.8575372153442778,"high_usd":0.8575372153442778,"low_usd":0.8575372153442778,"close_usd":0.8575372153442778,"volume_usd":2174.9739847478872,"usd_per_tao":217.49739847478872},{"bucket_start":1788390000000,"bucket_start_iso":"2026-09-02T23:00:00.000Z","open":0.003945802,"high":0.003945802,"low":0.003945448,"close":0.003945448,"volume_alpha":167.122683919,"volume_tao":0.659379652,"event_count":3,"open_usd":0.8580179557839849,"high_usd":0.8580179557839849,"low_usd":0.8579409781869469,"close_usd":0.8579409781869469,"volume_usd":143.38265860643676,"usd_per_tao":217.45083909024956},{"bucket_start":1788393600000,"bucket_start_iso":"2026-09-03T00:00:00.000Z","open":0.003945049,"high":0.003945488,"low":0.003933537,"close":0.003945488,"volume_alpha":8033.891099118,"volume_tao":31.679466728,"event_count":12,"open_usd":0.8538772724514827,"high_usd":0.8539722908207364,"low_usd":0.8513855834609375,"close_usd":0.8539722908207364,"volume_usd":6856.791041739188,"usd_per_tao":216.4427545643876},{"bucket_start":1788397200000,"bucket_start_iso":"2026-09-03T01:00:00.000Z","open":0.00395798,"high":0.00395798,"low":0.00395798,"close":0.00395798,"volume_alpha":1259.064543297,"volume_tao":4.983352016,"event_count":1,"open_usd":0.8576991343042312,"high_usd":0.8576991343042312,"low_usd":0.8576991343042312,"close_usd":0.8576991343042312,"volume_usd":1079.8985113761175,"usd_per_tao":216.70122999717816},{"bucket_start":1788400800000,"bucket_start_iso":"2026-09-03T02:00:00.000Z","open":0.003965487,"high":0.003968497,"low":0.003965487,"close":0.003968496,"volume_alpha":2523.550221958,"volume_tao":10.007110906,"event_count":4,"open_usd":0.8623036823721484,"high_usd":0.8629582133500433,"low_usd":0.8623036823721484,"close_usd":0.8629579958978914,"volume_usd":2176.0678030593176,"usd_per_tao":217.45215212460622},{"bucket_start":1788404400000,"bucket_start_iso":"2026-09-03T03:00:00.000Z","open":0.003968508,"high":0.003968508,"low":0.00396849,"close":0.00396849,"volume_alpha":9.163899829,"volume_tao":0.036367,"event_count":2,"open_usd":0.8617749641812356,"high_usd":0.8617749641812356,"low_usd":0.8617710554202213,"close_usd":0.8617710554202213,"volume_usd":7.897217322575384,"usd_per_tao":217.15338968227746},{"bucket_start":1788411600000,"bucket_start_iso":"2026-09-03T05:00:00.000Z","open":0.003967275,"high":0.003967275,"low":0.003967275,"close":0.003967275,"volume_alpha":599.697871367,"volume_tao":2.379166523,"event_count":1,"open_usd":0.8653650264345752,"high_usd":0.8653650264345752,"low_usd":0.8653650264345752,"close_usd":0.8653650264345752,"volume_usd":518.9575971083808,"usd_per_tao":218.12579829595256},{"bucket_start":1788415200000,"bucket_start_iso":"2026-09-03T06:00:00.000Z","open":0.003966071,"high":0.003967981,"low":0.003965938,"close":0.003967981,"volume_alpha":74.636315533,"volume_tao":0.29605794,"event_count":4,"open_usd":0.8707694098644333,"high_usd":0.8711887592842599,"low_usd":0.8707402090933144,"close_usd":0.8711887592842599,"volume_usd":65.00090333720193,"usd_per_tao":219.55467006627802},{"bucket_start":1788418800000,"bucket_start_iso":"2026-09-03T07:00:00.000Z","open":0.003968033,"high":0.003980567,"low":0.003968033,"close":0.003973547,"volume_alpha":6540.974484585,"volume_tao":26.004762875,"event_count":5,"open_usd":0.8706209544028677,"high_usd":0.8733710230243951,"low_usd":0.8706209544028677,"close_usd":0.8718307739639896,"volume_usd":5705.671165852895,"usd_per_tao":219.4086980634656},{"bucket_start":1788422400000,"bucket_start_iso":"2026-09-03T08:00:00.000Z","open":0.003974092,"high":0.003974092,"low":0.003974092,"close":0.003974092,"volume_alpha":5.661670522,"volume_tao":0.0225,"event_count":1,"open_usd":0.877141557187543,"high_usd":0.877141557187543,"low_usd":0.877141557187543,"close_usd":0.877141557187543,"volume_usd":4.9660866021017425,"usd_per_tao":220.71496009341078},{"bucket_start":1788429600000,"bucket_start_iso":"2026-09-03T10:00:00.000Z","open":0.003984133,"high":0.003984133,"low":0.003984133,"close":0.003984133,"volume_alpha":5019.912975677,"volume_tao":20,"event_count":1,"open_usd":0.8767096587775717,"high_usd":0.8767096587775717,"low_usd":0.8767096587775717,"close_usd":0.8767096587775717,"volume_usd":4401.005984376383,"usd_per_tao":220.05029921881916},{"bucket_start":1788433200000,"bucket_start_iso":"2026-09-03T11:00:00.000Z","open":0.004009246,"high":0.004016298,"low":0.003956435,"close":0.003973929,"volume_alpha":58672.211802663,"volume_tao":234.090513472,"event_count":13,"open_usd":0.8866439831065749,"high_usd":0.8882035315525588,"low_usd":0.8749648405965266,"close_usd":0.8788336353375992,"volume_usd":51769.07210789196,"usd_per_tao":221.1498079954622},{"bucket_start":1788436800000,"bucket_start_iso":"2026-09-03T12:00:00.000Z","open":0.003984255,"high":0.003984604,"low":0.003984255,"close":0.003984604,"volume_alpha":175.162299557,"volume_tao":0.6979,"event_count":2,"open_usd":0.887438449570797,"high_usd":0.8875161845598729,"low_usd":0.887438449570797,"close_usd":0.8875161845598729,"volume_usd":155.447704515765,"usd_per_tao":222.73635838338586},{"bucket_start":1788440400000,"bucket_start_iso":"2026-09-03T13:00:00.000Z","open":0.003972633,"high":0.003972633,"low":0.003972633,"close":0.003972633,"volume_alpha":5030.452185111,"volume_tao":19.984139028,"event_count":1,"open_usd":0.8862596766068214,"high_usd":0.8862596766068214,"low_usd":0.8862596766068214,"close_usd":0.8862596766068214,"volume_usd":4458.286630610238,"usd_per_tao":223.0912537369602},{"bucket_start":1788444000000,"bucket_start_iso":"2026-09-03T14:00:00.000Z","open":0.003962664,"high":0.003990956,"low":0.003955097,"close":0.003973911,"volume_alpha":26291.833859489,"volume_tao":104.472195369,"event_count":12,"open_usd":0.9037189591748664,"high_usd":0.9101711884814581,"low_usd":0.9019932409802186,"close_usd":0.9062839324185832,"volume_usd":23825.765611615312,"usd_per_tao":228.0584372469799},{"bucket_start":1788447600000,"bucket_start_iso":"2026-09-03T15:00:00.000Z","open":0.003971108,"high":0.003971108,"low":0.003956364,"close":0.003959344,"volume_alpha":5173.303279074,"volume_tao":20.492814399,"event_count":5,"open_usd":0.915602235270947,"high_usd":0.915602235270947,"low_usd":0.9122027711020464,"close_usd":0.9128898575930476,"volume_usd":4724.9449450171205,"usd_per_tao":230.56593657763702},{"bucket_start":1788451200000,"bucket_start_iso":"2026-09-03T16:00:00.000Z","open":0.003949286,"high":0.003949286,"low":0.003916026,"close":0.003916026,"volume_alpha":13975.355414081,"volume_tao":54.96893291,"event_count":9,"open_usd":0.90332129214689,"high_usd":0.90332129214689,"low_usd":0.8957137230377383,"close_usd":0.8957137230377383,"volume_usd":12573.059409776073,"usd_per_tao":228.73027989031183},{"bucket_start":1788454800000,"bucket_start_iso":"2026-09-03T17:00:00.000Z","open":0.003926733,"high":0.003951638,"low":0.003926733,"close":0.003936704,"volume_alpha":20283.714856743,"volume_tao":80.011851811,"event_count":4,"open_usd":0.8974602429864244,"high_usd":0.9031523150859476,"low_usd":0.8974602429864244,"close_usd":0.8997391287886466,"volume_usd":18286.819085507937,"usd_per_tao":228.5513792219701},{"bucket_start":1788458400000,"bucket_start_iso":"2026-09-03T18:00:00.000Z","open":0.003937292,"high":0.003937292,"low":0.00391227,"close":0.003913051,"volume_alpha":8544.183721574,"volume_tao":33.504703953,"event_count":4,"open_usd":0.9042945253572465,"high_usd":0.9042945253572465,"low_usd":0.8985476166663267,"close_usd":0.8987269922433232,"volume_usd":7695.167226208571,"usd_per_tao":229.67423431059888},{"bucket_start":1788462000000,"bucket_start_iso":"2026-09-03T19:00:00.000Z","open":0.003905892,"high":0.003905892,"low":0.003891408,"close":0.003891408,"volume_alpha":6361.888963585,"volume_tao":24.819248049,"event_count":10,"open_usd":0.8982952566445154,"high_usd":0.8982952566445154,"low_usd":0.8949641587807652,"close_usd":0.8949641587807652,"volume_usd":5708.046406787577,"usd_per_tao":229.98466333542132},{"bucket_start":1788465600000,"bucket_start_iso":"2026-09-03T20:00:00.000Z","open":0.00389125,"high":0.003892354,"low":0.00389125,"close":0.003892354,"volume_alpha":564.298518497,"volume_tao":2.196252016,"event_count":2,"open_usd":0.8912701280447277,"high_usd":0.8915229933762694,"low_usd":0.8912701280447277,"close_usd":0.8915229933762694,"volume_usd":503.0398497960324,"usd_per_tao":229.04468436742118},{"bucket_start":1788469200000,"bucket_start_iso":"2026-09-03T21:00:00.000Z","open":0.003890138,"high":0.003890138,"low":0.00388914,"close":0.00388914,"volume_alpha":3818.610160995,"volume_tao":14.851631424,"event_count":3,"open_usd":0.8887247767886587,"high_usd":0.8887247767886587,"low_usd":0.8884967778520566,"close_usd":0.8884967778520566,"volume_usd":3392.942055588215,"usd_per_tao":228.45584829861014},{"bucket_start":1788472800000,"bucket_start_iso":"2026-09-03T22:00:00.000Z","open":0.003903495,"high":0.003913962,"low":0.003903495,"close":0.003913962,"volume_alpha":6406.515985863,"volume_tao":25.007823983,"event_count":2,"open_usd":0.88651621476022,"high_usd":0.8888933576078207,"low_usd":0.88651621476022,"close_usd":0.8888933576078207,"volume_usd":5679.485040149663,"usd_per_tao":227.1083259387344},{"bucket_start":1788487200000,"bucket_start_iso":"2026-09-04T02:00:00.000Z","open":0.003930802,"high":0.003930802,"low":0.003930802,"close":0.003930802,"volume_alpha":7632.030766528,"volume_tao":30,"event_count":1,"open_usd":0.8947335367615278,"high_usd":0.8947335367615278,"low_usd":0.8947335367615278,"close_usd":0.8947335367615278,"volume_usd":6828.6334704332185,"usd_per_tao":227.62111568110728},{"bucket_start":1788498000000,"bucket_start_iso":"2026-09-04T05:00:00.000Z","open":0.003946003,"high":0.003946003,"low":0.003941312,"close":0.003941312,"volume_alpha":1619.939413148,"volume_tao":6.385256612,"event_count":2,"open_usd":0.8993386303032658,"high_usd":0.8993386303032658,"low_usd":0.8982694984463582,"close_usd":0.8982694984463582,"volume_usd":1455.2720653205158,"usd_per_tao":227.91128904444972},{"bucket_start":1788505200000,"bucket_start_iso":"2026-09-04T07:00:00.000Z","open":0.003938373,"high":0.003938373,"low":0.003933095,"close":0.003933095,"volume_alpha":9746.885333031,"volume_tao":38.38276112,"event_count":4,"open_usd":0.8961642159336776,"high_usd":0.8961642159336776,"low_usd":0.8949632238662176,"close_usd":0.8949632238662176,"volume_usd":8733.874882971835,"usd_per_tao":227.5468108108799},{"bucket_start":1788508800000,"bucket_start_iso":"2026-09-04T08:00:00.000Z","open":0.003934767,"high":0.003934767,"low":0.003934767,"close":0.003934767,"volume_alpha":37.416143432,"volume_tao":0.147223822,"event_count":1,"open_usd":0.9022539932665552,"high_usd":0.9022539932665552,"low_usd":0.9022539932665552,"close_usd":0.9022539932665552,"volume_usd":33.758868391308695,"usd_per_tao":229.30302944661153},{"bucket_start":1788512400000,"bucket_start_iso":"2026-09-04T09:00:00.000Z","open":0.003932865,"high":0.003950619,"low":0.003932731,"close":0.003950619,"volume_alpha":9230.817312143,"volume_tao":36.433241944,"event_count":8,"open_usd":0.9004928122199423,"high_usd":0.9045578765911203,"low_usd":0.900462130760793,"close_usd":0.9045578765911203,"volume_usd":8341.97779390905,"usd_per_tao":228.96611305497197},{"bucket_start":1788516000000,"bucket_start_iso":"2026-09-04T10:00:00.000Z","open":0.003942724,"high":0.003942724,"low":0.003909387,"close":0.003926871,"volume_alpha":25173.133375471,"volume_tao":98.800881418,"event_count":13,"open_usd":0.9038800351084804,"high_usd":0.9038800351084804,"low_usd":0.8962374385862761,"close_usd":0.9002456924061826,"volume_usd":22650.36664114725,"usd_per_tao":229.252677871563},{"bucket_start":1788526800000,"bucket_start_iso":"2026-09-04T13:00:00.000Z","open":0.003929579,"high":0.003931573,"low":0.003929579,"close":0.003931573,"volume_alpha":7.89230305,"volume_tao":0.031015784,"event_count":2,"open_usd":0.8757940953599643,"high_usd":0.8762385026173697,"low_usd":0.8757940953599643,"close_usd":0.8762385026173697,"volume_usd":6.9125574241312,"usd_per_tao":222.87224543900615},{"bucket_start":1788530400000,"bucket_start_iso":"2026-09-04T14:00:00.000Z","open":0.003929617,"high":0.003929617,"low":0.003929617,"close":0.003929617,"volume_alpha":2080.197816614,"volume_tao":8.17438151,"event_count":4,"open_usd":0.871979868506373,"high_usd":0.871979868506373,"low_usd":0.871979868506373,"close_usd":0.871979868506373,"volume_usd":1813.890797553738,"usd_per_tao":221.8994544522718},{"bucket_start":1788534000000,"bucket_start_iso":"2026-09-04T15:00:00.000Z","open":0.003919881,"high":0.003919881,"low":0.003909207,"close":0.003909207,"volume_alpha":5134.614569978,"volume_tao":20.125819848,"event_count":5,"open_usd":0.873772575462044,"high_usd":0.873772575462044,"low_usd":0.871393256173912,"close_usd":0.871393256173912,"volume_usd":4486.2049235352,"usd_per_tao":222.90793405770327},{"bucket_start":1788537600000,"bucket_start_iso":"2026-09-04T16:00:00.000Z","open":0.003909636,"high":0.003909636,"low":0.003885001,"close":0.003885001,"volume_alpha":12206.753620708,"volume_tao":47.54664989,"event_count":7,"open_usd":0.874099472379463,"high_usd":0.874099472379463,"low_usd":0.8685916858484232,"close_usd":0.8685916858484232,"volume_usd":10630.273913545927,"usd_per_tao":223.57566596467368},{"bucket_start":1788541200000,"bucket_start_iso":"2026-09-04T17:00:00.000Z","open":0.003875119,"high":0.003875119,"low":0.003873602,"close":0.003873602,"volume_alpha":233.779005087,"volume_tao":0.905920428,"event_count":2,"open_usd":0.861250233785246,"high_usd":0.861250233785246,"low_usd":0.8609130785637801,"close_usd":0.8609130785637801,"volume_usd":201.3419924409625,"usd_per_tao":222.25129958208925},{"bucket_start":1788544800000,"bucket_start_iso":"2026-09-04T18:00:00.000Z","open":0.003873608,"high":0.003876016,"low":0.003873576,"close":0.003876016,"volume_alpha":261.903405585,"volume_tao":1.015132316,"event_count":4,"open_usd":0.8624436802035178,"high_usd":0.8629798119912284,"low_usd":0.8624365555285981,"close_usd":0.8629798119912284,"volume_usd":226.01524225078026,"usd_per_tao":222.64609124194234},{"bucket_start":1788548400000,"bucket_start_iso":"2026-09-04T19:00:00.000Z","open":0.003874562,"high":0.003876512,"low":0.003868828,"close":0.003868828,"volume_alpha":2828.7396321,"volume_tao":10.944874753,"event_count":4,"open_usd":0.8641990705388839,"high_usd":0.8646340069749381,"low_usd":0.8629201343725585,"close_usd":0.8629201343725585,"volume_usd":2441.192214425036,"usd_per_tao":223.0443261816133},{"bucket_start":1788552000000,"bucket_start_iso":"2026-09-04T20:00:00.000Z","open":0.003865903,"high":0.003865903,"low":0.003865903,"close":0.003865903,"volume_alpha":96.812893096,"volume_tao":0.374269296,"event_count":1,"open_usd":0.86127348146972,"high_usd":0.86127348146972,"low_usd":0.86127348146972,"close_usd":0.86127348146972,"volume_usd":83.38238687653082,"usd_per_tao":222.7871422199988},{"bucket_start":1788555600000,"bucket_start_iso":"2026-09-04T21:00:00.000Z","open":0.003863041,"high":0.003863041,"low":0.003863041,"close":0.003863041,"volume_alpha":584.903666648,"volume_tao":2.259506694,"event_count":1,"open_usd":0.8606220963740853,"high_usd":0.8606220963740853,"low_usd":0.8606220963740853,"close_usd":0.8606220963740853,"volume_usd":503.38098605776094,"usd_per_tao":222.7835781121881},{"bucket_start":1788559200000,"bucket_start_iso":"2026-09-04T22:00:00.000Z","open":0.00387868,"high":0.004166893,"low":0.003873745,"close":0.004138993,"volume_alpha":193086.658885845,"volume_tao":775.107292393,"event_count":56,"open_usd":0.864034199325514,"high_usd":0.9282379719208825,"low_usd":0.8629348539880096,"close_usd":0.9220228280675145,"volume_usd":172666.78580706654,"usd_per_tao":222.76501266552384},{"bucket_start":1788562800000,"bucket_start_iso":"2026-09-04T23:00:00.000Z","open":0.004150908,"high":0.004201902,"low":0.004127334,"close":0.004131461,"volume_alpha":53180.42265611,"volume_tao":221.377801894,"event_count":41,"open_usd":0.9279779103228657,"high_usd":0.9393781402385863,"low_usd":0.9227077016702163,"close_usd":0.9236303347027728,"volume_usd":49491.27034216693,"usd_per_tao":223.5602211185759},{"bucket_start":1788566400000,"bucket_start_iso":"2026-09-05T00:00:00.000Z","open":0.004132376,"high":0.004132376,"low":0.004106009,"close":0.004125376,"volume_alpha":16641.803558589,"volume_tao":68.481128063,"event_count":10,"open_usd":0.9469904987884478,"high_usd":0.9469904987884478,"low_usd":0.9409481399901305,"close_usd":0.945386353015769,"volume_usd":15693.387441504825,"usd_per_tao":229.16368181125043},{"bucket_start":1788570000000,"bucket_start_iso":"2026-09-05T01:00:00.000Z","open":0.004111567,"high":0.0044088,"low":0.004080643,"close":0.004407091,"volume_alpha":109008.406063703,"volume_tao":462.981921771,"event_count":24,"open_usd":0.9397252362474959,"high_usd":1.00765976124625,"low_usd":0.9326573559950965,"close_usd":1.0072691582404503,"volume_usd":105817.51332632366,"usd_per_tao":228.55646916309425},{"bucket_start":1788573600000,"bucket_start_iso":"2026-09-05T02:00:00.000Z","open":0.004409736,"high":0.004423178,"low":0.004365502,"close":0.004389151,"volume_alpha":45683.011638583,"volume_tao":200.423533595,"event_count":24,"open_usd":1.0043749593305311,"high_usd":1.0074365503653053,"low_usd":0.994300088192888,"close_usd":0.999686456767607,"volume_usd":45649.07704301561,"usd_per_tao":227.76305867982373},{"bucket_start":1788577200000,"bucket_start_iso":"2026-09-05T03:00:00.000Z","open":0.004388715,"high":0.004388859,"low":0.004369785,"close":0.004382345,"volume_alpha":8961.360296509,"volume_tao":39.236911423,"event_count":11,"open_usd":1.0000472377294947,"high_usd":1.0000800507060115,"low_usd":0.9957336985249169,"close_usd":0.9985957192544203,"volume_usd":8940.832313241579,"usd_per_tao":227.86789247638427},{"bucket_start":1788580800000,"bucket_start_iso":"2026-09-05T04:00:00.000Z","open":0.00439238,"high":0.004496986,"low":0.004366288,"close":0.004467915,"volume_alpha":92783.226581295,"volume_tao":411.25520542,"event_count":36,"open_usd":0.9993456883559485,"high_usd":1.0231454404439195,"low_usd":0.9934092876573333,"close_usd":1.016531263504266,"volume_usd":93567.97826017259,"usd_per_tao":227.51803995919033},{"bucket_start":1788584400000,"bucket_start_iso":"2026-09-05T05:00:00.000Z","open":0.004465696,"high":0.004527767,"low":0.004452428,"close":0.004527767,"volume_alpha":76928.095660291,"volume_tao":344.686340943,"event_count":23,"open_usd":1.016465386234034,"high_usd":1.030593760173714,"low_usd":1.0134453726136368,"close_usd":1.030593760173714,"volume_usd":78456.24392619258,"usd_per_tao":227.61634160364568},{"bucket_start":1788588000000,"bucket_start_iso":"2026-09-05T06:00:00.000Z","open":0.004523813,"high":0.004537279,"low":0.003500583,"close":0.004537279,"volume_alpha":4911.986304695,"volume_tao":22.240298019,"event_count":7,"open_usd":1.0490476573280207,"high_usd":1.0521703495687431,"low_usd":0.8117661794226009,"close_usd":1.0521703495687431,"volume_usd":5157.404281545008,"usd_per_tao":231.89456711142142},{"bucket_start":1788591600000,"bucket_start_iso":"2026-09-05T07:00:00.000Z","open":0.004535408,"high":0.00454875,"low":0.004531579,"close":0.004531579,"volume_alpha":11315.047191679,"volume_tao":51.368253362,"event_count":23,"open_usd":1.0650738501532886,"high_usd":1.0682070225842462,"low_usd":1.0641746658302382,"close_usd":1.0641746658302382,"volume_usd":12063.07864340208,"usd_per_tao":234.83528938373095},{"bucket_start":1788595200000,"bucket_start_iso":"2026-09-05T08:00:00.000Z","open":0.004517086,"high":0.004592861,"low":0.00446975,"close":0.004541973,"volume_alpha":80947.995500241,"volume_tao":366.439802284,"event_count":40,"open_usd":1.059808251356349,"high_usd":1.0775867417916711,"low_usd":1.0487021791261093,"close_usd":1.0656472918243645,"volume_usd":85974.8798419982,"usd_per_tao":234.62211066079968},{"bucket_start":1788598800000,"bucket_start_iso":"2026-09-05T09:00:00.000Z","open":0.004543987,"high":0.004710636,"low":0.004543987,"close":0.004685262,"volume_alpha":82466.267152162,"volume_tao":384.036776202,"event_count":36,"open_usd":1.0674185032051127,"high_usd":1.1065656720109716,"low_usd":1.0674185032051127,"close_usd":1.1006051186246335,"volume_usd":90213.2776412555,"usd_per_tao":234.90791307393982},{"bucket_start":1788602400000,"bucket_start_iso":"2026-09-05T10:00:00.000Z","open":0.004690158,"high":0.004788688,"low":0.004690158,"close":0.004765121,"volume_alpha":47817.921286679,"volume_tao":227.535447184,"event_count":23,"open_usd":1.1018188943269043,"high_usd":1.1249657084977767,"low_usd":1.1018188943269043,"close_usd":1.1194293138000708,"volume_usd":53452.96572875639,"usd_per_tao":234.92148757609112},{"bucket_start":1788606000000,"bucket_start_iso":"2026-09-05T11:00:00.000Z","open":0.004749764,"high":0.004752157,"low":0.004649355,"close":0.004649355,"volume_alpha":37831.366797965,"volume_tao":178.18238894,"event_count":39,"open_usd":1.1168670732080799,"high_usd":1.1174297670400655,"low_usd":1.093256740999206,"close_usd":1.093256740999206,"volume_usd":41898.09077517148,"usd_per_tao":235.14159297347825},{"bucket_start":1788609600000,"bucket_start_iso":"2026-09-05T12:00:00.000Z","open":0.00464947,"high":0.00464947,"low":0.004614791,"close":0.00463981,"volume_alpha":12576.977774368,"volume_tao":58.21741721,"event_count":9,"open_usd":1.0960604362943935,"high_usd":1.0960604362943935,"low_usd":1.087885250763515,"close_usd":1.0937831995739493,"volume_usd":13724.103544516975,"usd_per_tao":235.73879093625587},{"bucket_start":1788613200000,"bucket_start_iso":"2026-09-05T13:00:00.000Z","open":0.004639862,"high":0.004776393,"low":0.004639862,"close":0.00475684,"volume_alpha":34275.239115197,"volume_tao":161.656661996,"event_count":36,"open_usd":1.0908553887375572,"high_usd":1.1229545281256958,"low_usd":1.0908553887375572,"close_usd":1.11835751739219,"volume_usd":38006.31158074582,"usd_per_tao":235.10513647551528},{"bucket_start":1788616800000,"bucket_start_iso":"2026-09-05T14:00:00.000Z","open":0.004754482,"high":0.004812181,"low":0.00471161,"close":0.004772493,"volume_alpha":77892.190033106,"volume_tao":371.264399964,"event_count":34,"open_usd":1.1199801630424544,"high_usd":1.1335719140318126,"low_usd":1.1098811050273105,"close_usd":1.1242228886888144,"volume_usd":87456.16519392432,"usd_per_tao":235.5630251712919},{"bucket_start":1788620400000,"bucket_start_iso":"2026-09-05T15:00:00.000Z","open":0.004771833,"high":0.004813358,"low":0.004771833,"close":0.004813358,"volume_alpha":11685.429590135,"volume_tao":55.941281984,"event_count":19,"open_usd":1.124668651432324,"high_usd":1.1344556380579516,"low_usd":1.124668651432324,"close_usd":1.1344556380579516,"volume_usd":13184.746022826166,"usd_per_tao":235.68902168879845},{"bucket_start":1788624000000,"bucket_start_iso":"2026-09-05T16:00:00.000Z","open":0.004802722,"high":0.004802722,"low":0.004674182,"close":0.004674182,"volume_alpha":54471.022300983,"volume_tao":257.984815477,"event_count":27,"open_usd":1.1373425577109502,"high_usd":1.1373425577109502,"low_usd":1.1069027337177717,"close_usd":1.1069027337177717,"volume_usd":61093.91921606095,"usd_per_tao":236.8120740094784},{"bucket_start":1788627600000,"bucket_start_iso":"2026-09-05T17:00:00.000Z","open":0.004643609,"high":0.004741858,"low":0.004627317,"close":0.004635414,"volume_alpha":73260.769107035,"volume_tao":342.645147115,"event_count":36,"open_usd":1.1019162040612565,"high_usd":1.125230433388664,"low_usd":1.0980501553055222,"close_usd":1.0999715521122482,"volume_usd":81308.79233134649,"usd_per_tao":237.29737022674743},{"bucket_start":1788631200000,"bucket_start_iso":"2026-09-05T18:00:00.000Z","open":0.004644064,"high":0.004709118,"low":0.004644064,"close":0.004709118,"volume_alpha":17268.742268381,"volume_tao":80.678219446,"event_count":16,"open_usd":1.0967794303738674,"high_usd":1.1121431051775614,"low_usd":1.0967794303738674,"close_usd":1.1121431051775614,"volume_usd":19053.615877722994,"usd_per_tao":236.168026619329},{"bucket_start":1788634800000,"bucket_start_iso":"2026-09-05T19:00:00.000Z","open":0.004709467,"high":0.004709833,"low":0.004701727,"close":0.004704235,"volume_alpha":12929.638638295,"volume_tao":60.844655062,"event_count":12,"open_usd":1.109021076284222,"high_usd":1.109107264745447,"low_usd":1.1071984022681518,"close_usd":1.1077890051663823,"volume_usd":14328.161731041215,"usd_per_tao":235.4875989754726},{"bucket_start":1788638400000,"bucket_start_iso":"2026-09-05T20:00:00.000Z","open":0.004704818,"high":0.004710159,"low":0.004704352,"close":0.004706722,"volume_alpha":4809.493162216,"volume_tao":22.634215317,"event_count":9,"open_usd":1.106094964040161,"high_usd":1.1073506243447546,"low_usd":1.1059854082075562,"close_usd":1.106542591304708,"volume_usd":5321.266747647703,"usd_per_tao":235.09835322857563},{"bucket_start":1788642000000,"bucket_start_iso":"2026-09-05T21:00:00.000Z","open":0.00470814,"high":0.004711003,"low":0.004395604,"close":0.004709987,"volume_alpha":1436.115936451,"volume_tao":6.763399159,"event_count":7,"open_usd":1.112064020821858,"high_usd":1.1127402622445033,"low_usd":1.0382429278187655,"close_usd":1.112500282752569,"volume_usd":1597.5168247292377,"usd_per_tao":236.200287336795},{"bucket_start":1788645600000,"bucket_start_iso":"2026-09-05T22:00:00.000Z","open":0.004709095,"high":0.004728674,"low":0.004694082,"close":0.004704911,"volume_alpha":17879.542379756,"volume_tao":84.282134072,"event_count":18,"open_usd":1.108475548043448,"high_usd":1.1130842558217247,"low_usd":1.1049416326302368,"close_usd":1.107490674794339,"volume_usd":19839.20153569456,"usd_per_tao":235.3903559056354},{"bucket_start":1788649200000,"bucket_start_iso":"2026-09-05T23:00:00.000Z","open":0.004703331,"high":0.004705515,"low":0.004692798,"close":0.004692798,"volume_alpha":4701.328536478,"volume_tao":22.067660036,"event_count":10,"open_usd":1.1069636352092083,"high_usd":1.1074776557149515,"low_usd":1.1044846159843955,"close_usd":1.1044846159843955,"volume_usd":5193.786525764725,"usd_per_tao":235.3573744244682},{"bucket_start":1788652800000,"bucket_start_iso":"2026-09-06T00:00:00.000Z","open":0.004681794,"high":0.004681794,"low":0.004658309,"close":0.004658309,"volume_alpha":5515.731728436,"volume_tao":25.75030606,"event_count":15,"open_usd":1.1076927196879114,"high_usd":1.1076927196879114,"low_usd":1.1021362677120512,"close_usd":1.1021362677120512,"volume_usd":6092.413838028222,"usd_per_tao":236.59578351544542},{"bucket_start":1788656400000,"bucket_start_iso":"2026-09-06T01:00:00.000Z","open":0.004655635,"high":0.004664949,"low":0.004456057,"close":0.004536919,"volume_alpha":99197.674007963,"volume_tao":449.169990013,"event_count":30,"open_usd":1.1075123261741295,"high_usd":1.1097280002563945,"low_usd":1.060035430963663,"close_usd":1.0792714023658656,"volume_usd":106851.43927453682,"usd_per_tao":237.8864163909176},{"bucket_start":1788660000000,"bucket_start_iso":"2026-09-06T02:00:00.000Z","open":0.004533028,"high":0.004599642,"low":0.004533028,"close":0.004596931,"volume_alpha":16440.876732677,"volume_tao":75.085394362,"event_count":7,"open_usd":1.077438869458978,"high_usd":1.0932721078263874,"low_usd":1.077438869458978,"close_usd":1.0926277401377025,"volume_usd":17846.773153458307,"usd_per_tao":237.68634772584198},{"bucket_start":1788663600000,"bucket_start_iso":"2026-09-06T03:00:00.000Z","open":0.004597079,"high":0.004597079,"low":0.004506381,"close":0.004507916,"volume_alpha":31507.65163509,"volume_tao":142.838729856,"event_count":8,"open_usd":1.0958621424869537,"high_usd":1.0958621424869537,"low_usd":1.0742413470646255,"close_usd":1.0746072638541164,"volume_usd":34050.2211360978,"usd_per_tao":238.38227328417756},{"bucket_start":1788667200000,"bucket_start_iso":"2026-09-06T04:00:00.000Z","open":0.004501309,"high":0.004511941,"low":0.004501309,"close":0.004511941,"volume_alpha":3176.523199014,"volume_tao":14.312102746,"event_count":4,"open_usd":1.0704047611387815,"high_usd":1.072933035340892,"low_usd":1.0704047611387815,"close_usd":1.072933035340892,"volume_usd":3403.397305367356,"usd_per_tao":237.79855174101164},{"bucket_start":1788670800000,"bucket_start_iso":"2026-09-06T05:00:00.000Z","open":0.004510542,"high":0.004536159,"low":0.00450507,"close":0.004536159,"volume_alpha":10700.268018658,"volume_tao":48.387989868,"event_count":5,"open_usd":1.0760218095471157,"high_usd":1.0821329267244233,"low_usd":1.0747164251073205,"close_usd":1.0821329267244233,"volume_usd":11543.298436886931,"usd_per_tao":238.55709791575282},{"bucket_start":1788674400000,"bucket_start_iso":"2026-09-06T06:00:00.000Z","open":0.00454457,"high":0.004745051,"low":0.004543808,"close":0.004654471,"volume_alpha":114274.455364587,"volume_tao":533.406716534,"event_count":44,"open_usd":1.0819393788031868,"high_usd":1.1296684903807048,"low_usd":1.0817579671830229,"close_usd":1.1081038387344562,"volume_usd":126989.7331400426,"usd_per_tao":238.07299234101063},{"bucket_start":1788678000000,"bucket_start_iso":"2026-09-06T07:00:00.000Z","open":0.004661561,"high":0.004668554,"low":0.004655452,"close":0.004655452,"volume_alpha":6017.808984778,"volume_tao":28.043131805,"event_count":11,"open_usd":1.1045481169515832,"high_usd":1.1062050951573479,"low_usd":1.103100600884228,"close_usd":1.103100600884228,"volume_usd":6644.767370552011,"usd_per_tao":236.9481203724639},{"bucket_start":1788681600000,"bucket_start_iso":"2026-09-06T08:00:00.000Z","open":0.004658484,"high":0.004760398,"low":0.004658484,"close":0.004760398,"volume_alpha":38360.371398726,"volume_tao":180.932275528,"event_count":24,"open_usd":1.1036141681855365,"high_usd":1.1277580172008945,"low_usd":1.1036141681855365,"close_usd":1.1277580172008945,"volume_usd":42863.606004603644,"usd_per_tao":236.9041448216923},{"bucket_start":1788685200000,"bucket_start_iso":"2026-09-06T09:00:00.000Z","open":0.004746511,"high":0.004746511,"low":0.004695754,"close":0.004718779,"volume_alpha":27329.501789797,"volume_tao":128.829461334,"event_count":21,"open_usd":1.1255078492649941,"high_usd":1.1255078492649941,"low_usd":1.113472187300839,"close_usd":1.1189319488455456,"volume_usd":30548.453368800376,"usd_per_tao":237.12319412406165},{"bucket_start":1788688800000,"bucket_start_iso":"2026-09-06T10:00:00.000Z","open":0.004721174,"high":0.004725179,"low":0.004720486,"close":0.004720486,"volume_alpha":3911.393488668,"volume_tao":18.473103007,"event_count":16,"open_usd":1.121094731090597,"high_usd":1.1220457624226383,"low_usd":1.1209313579179518,"close_usd":1.1209313579179518,"volume_usd":4386.641637872606,"usd_per_tao":237.46100675183695},{"bucket_start":1788692400000,"bucket_start_iso":"2026-09-06T11:00:00.000Z","open":0.004731454,"high":0.004849503,"low":0.00472788,"close":0.004849503,"volume_alpha":45430.152461092,"volume_tao":217.232619074,"event_count":27,"open_usd":1.1278929698488702,"high_usd":1.1560337141523525,"low_usd":1.1270409929567267,"close_usd":1.1560337141523525,"volume_usd":51784.32335502409,"usd_per_tao":238.381894835894},{"bucket_start":1788696000000,"bucket_start_iso":"2026-09-06T12:00:00.000Z","open":0.004850584,"high":0.004854753,"low":0.004793413,"close":0.004837208,"volume_alpha":39707.384306084,"volume_tao":191.493866307,"event_count":34,"open_usd":1.1799864767692498,"high_usd":1.1810006564271325,"low_usd":1.166078665490572,"close_usd":1.1767325388695526,"volume_usd":46584.11701075968,"usd_per_tao":243.26688843431018},{"bucket_start":1788699600000,"bucket_start_iso":"2026-09-06T13:00:00.000Z","open":0.004823976,"high":0.004823976,"low":0.004195804,"close":0.004709733,"volume_alpha":51178.831495472,"volume_tao":243.106028587,"event_count":28,"open_usd":1.1718671403705514,"high_usd":1.1718671403705514,"low_usd":1.0192680964903893,"close_usd":1.1441145939819806,"volume_usd":59056.67161840964,"usd_per_tao":242.9255743334029},{"bucket_start":1788703200000,"bucket_start_iso":"2026-09-06T14:00:00.000Z","open":0.004710634,"high":0.004710634,"low":0.004632735,"close":0.004685481,"volume_alpha":40976.069379298,"volume_tao":191.591130035,"event_count":34,"open_usd":1.140539811677426,"high_usd":1.140539811677426,"low_usd":1.1216788874812644,"close_usd":1.1344497614032754,"volume_usd":46388.08945232937,"usd_per_tao":242.12023512703934},{"bucket_start":1788706800000,"bucket_start_iso":"2026-09-06T15:00:00.000Z","open":0.00467338,"high":0.004673945,"low":0.00466493,"close":0.004673945,"volume_alpha":6054.801383242,"volume_tao":28.28935345,"event_count":9,"open_usd":1.1341531864108858,"high_usd":1.134290302705799,"low_usd":1.1321025090798806,"close_usd":1.134290302705799,"volume_usd":6865.365186828651,"usd_per_tao":242.68370781123846},{"bucket_start":1788710400000,"bucket_start_iso":"2026-09-06T16:00:00.000Z","open":0.004676095,"high":0.004678322,"low":0.004672789,"close":0.004672789,"volume_alpha":11950.273864143,"volume_tao":55.878582664,"event_count":10,"open_usd":1.1592505855539355,"high_usd":1.1598026810639774,"low_usd":1.1584309951829441,"close_usd":1.1584309951829441,"volume_usd":13852.857923794532,"usd_per_tao":247.90997307666666},{"bucket_start":1788714000000,"bucket_start_iso":"2026-09-06T17:00:00.000Z","open":0.004685985,"high":0.004685985,"low":0.004618922,"close":0.004626144,"volume_alpha":27597.839363102,"volume_tao":128.32752912,"event_count":16,"open_usd":1.1805038889928603,"high_usd":1.1805038889928603,"low_usd":1.1636092270791905,"close_usd":1.1654286095753585,"volume_usd":32328.559991336835,"usd_per_tao":251.9222509233086},{"bucket_start":1788717600000,"bucket_start_iso":"2026-09-06T18:00:00.000Z","open":0.004625057,"high":0.004625057,"low":0.004609749,"close":0.004617585,"volume_alpha":10430.261857573,"volume_tao":48.138448056,"event_count":10,"open_usd":1.1940585990347545,"high_usd":1.1940585990347545,"low_usd":1.1901065074099326,"close_usd":1.1921295404627221,"volume_usd":12427.982583880515,"usd_per_tao":258.17165043257944},{"bucket_start":1788721200000,"bucket_start_iso":"2026-09-06T19:00:00.000Z","open":0.004620095,"high":0.004668466,"low":0.002645503,"close":0.004580397,"volume_alpha":28830.010616982,"volume_tao":133.514057941,"event_count":19,"open_usd":1.2082430383230123,"high_usd":1.2208929782066558,"low_usd":0.6918495361269938,"close_usd":1.1978612535035773,"volume_usd":34916.474883193645,"usd_per_tao":261.51908961244567},{"bucket_start":1788724800000,"bucket_start_iso":"2026-09-06T20:00:00.000Z","open":0.00458057,"high":0.00458057,"low":0.004578368,"close":0.004578368,"volume_alpha":54.243157635,"volume_tao":0.248460506,"event_count":3,"open_usd":1.2041731741112336,"high_usd":1.2041731741112336,"low_usd":1.2035942965197126,"close_usd":1.2035942965197126,"volume_usd":65.3170841513836,"usd_per_tao":262.8871896098594},{"bucket_start":1788728400000,"bucket_start_iso":"2026-09-06T21:00:00.000Z","open":0.004575382,"high":0.004575485,"low":0.004559052,"close":0.004559052,"volume_alpha":11087.215074074,"volume_tao":50.611875694,"event_count":12,"open_usd":1.2085786067998392,"high_usd":1.2086058140573972,"low_usd":1.2042650678102989,"close_usd":1.2042650678102989,"volume_usd":13369.03240292967,"usd_per_tao":264.14813163137836},{"bucket_start":1788732000000,"bucket_start_iso":"2026-09-06T22:00:00.000Z","open":0.004529942,"high":0.004791943,"low":0.004499735,"close":0.004691253,"volume_alpha":117409.961252193,"volume_tao":548.340995163,"event_count":35,"open_usd":1.1912178768902553,"high_usd":1.2601150669565129,"low_usd":1.183274481940116,"close_usd":1.233637083789382,"volume_usd":144194.6930159279,"usd_per_tao":262.96537061407304},{"bucket_start":1788735600000,"bucket_start_iso":"2026-09-06T23:00:00.000Z","open":0.004692566,"high":0.004747662,"low":0.004648983,"close":0.004708885,"volume_alpha":40231.415642037,"volume_tao":189.128379528,"event_count":15,"open_usd":1.236179458150083,"high_usd":1.2506935946430457,"low_usd":1.2246982324572413,"close_usd":1.2404784307330048,"volume_usd":49822.76599321699,"usd_per_tao":263.4335794424805},{"bucket_start":1788739200000,"bucket_start_iso":"2026-09-07T00:00:00.000Z","open":0.004719472,"high":0.00482454,"low":0.00466674,"close":0.004698103,"volume_alpha":112530.250372283,"volume_tao":534.02987899,"event_count":43,"open_usd":1.246495482989471,"high_usd":1.2742457879826437,"low_usd":1.2325680352137451,"close_usd":1.2408515546059566,"volume_usd":141046.6747005701,"usd_per_tao":264.1175714125375},{"bucket_start":1788742800000,"bucket_start_iso":"2026-09-07T01:00:00.000Z","open":0.004695763,"high":0.004695763,"low":0.00459666,"close":0.004611727,"volume_alpha":24305.000700343,"volume_tao":112.736426092,"event_count":48,"open_usd":1.2326231439997348,"high_usd":1.2326231439997348,"low_usd":1.2066089155474458,"close_usd":1.2105639560617658,"volume_usd":29592.96028628676,"usd_per_tao":262.49688155039655},{"bucket_start":1788746400000,"bucket_start_iso":"2026-09-07T02:00:00.000Z","open":0.004611694,"high":0.004667594,"low":0.004611498,"close":0.004656527,"volume_alpha":17894.359265101,"volume_tao":83.152086819,"event_count":25,"open_usd":1.2259448160620436,"high_usd":1.2408049336712925,"low_usd":1.22589271260853,"close_usd":1.237862949385397,"volume_usd":22104.647398655252,"usd_per_tao":265.8339464981943},{"bucket_start":1788750000000,"bucket_start_iso":"2026-09-07T03:00:00.000Z","open":0.00465146,"high":0.004663121,"low":0.004648259,"close":0.004663121,"volume_alpha":9698.401461457,"volume_tao":45.120584086,"event_count":10,"open_usd":1.2537108527591687,"high_usd":1.2568538492063113,"low_usd":1.2528480852754795,"close_usd":1.2568538492063113,"volume_usd":12161.37856747147,"usd_per_tao":269.53061033722076},{"bucket_start":1788753600000,"bucket_start_iso":"2026-09-07T04:00:00.000Z","open":0.004667088,"high":0.004677815,"low":0.004639445,"close":0.004665013,"volume_alpha":19872.987444003,"volume_tao":92.506933137,"event_count":10,"open_usd":1.26038646343502,"high_usd":1.2632833802262329,"low_usd":1.2529212382220534,"close_usd":1.2598260921903321,"volume_usd":24982.277235775993,"usd_per_tao":270.0584311748611},{"bucket_start":1788757200000,"bucket_start_iso":"2026-09-07T05:00:00.000Z","open":0.004663903,"high":0.004663903,"low":0.00465262,"close":0.004652973,"volume_alpha":4310.438222409,"volume_tao":20.064831187,"event_count":21,"open_usd":1.2717197013280532,"high_usd":1.2717197013280532,"low_usd":1.2686431336142554,"close_usd":1.2687393871286552,"volume_usd":5471.134610717558,"usd_per_tao":272.67284532462475},{"bucket_start":1788760800000,"bucket_start_iso":"2026-09-07T06:00:00.000Z","open":0.004652984,"high":0.004806292,"low":0.004652984,"close":0.004761572,"volume_alpha":57268.951811627,"volume_tao":271.158238512,"event_count":18,"open_usd":1.2432798427153822,"high_usd":1.2842438232764608,"low_usd":1.2432798427153822,"close_usd":1.2722946150766836,"volume_usd":72453.62806495347,"usd_per_tao":267.2005411399184},{"bucket_start":1788764400000,"bucket_start_iso":"2026-09-07T07:00:00.000Z","open":0.004763754,"high":0.004780669,"low":0.004736583,"close":0.004736583,"volume_alpha":14256.890953803,"volume_tao":67.896716511,"event_count":7,"open_usd":1.2660176059153732,"high_usd":1.2705129446343875,"low_usd":1.2587966275923266,"close_usd":1.2587966275923266,"volume_usd":18044.26477244018,"usd_per_tao":265.76049181283776},{"bucket_start":1788768000000,"bucket_start_iso":"2026-09-07T08:00:00.000Z","open":0.004747135,"high":0.004794587,"low":0.004747135,"close":0.004763866,"volume_alpha":22035.671199799,"volume_tao":105.199342694,"event_count":19,"open_usd":1.263374172312287,"high_usd":1.276002764341914,"low_usd":1.263374172312287,"close_usd":1.267826860781639,"volume_usd":27997.12510889808,"usd_per_tao":266.134030802218},{"bucket_start":1788771600000,"bucket_start_iso":"2026-09-07T09:00:00.000Z","open":0.004766398,"high":0.004766398,"low":0.004766398,"close":0.004766398,"volume_alpha":200.874974845,"volume_tao":0.95745,"event_count":1,"open_usd":1.2759003738179384,"high_usd":1.2759003738179384,"low_usd":1.2759003738179384,"close_usd":1.2759003738179384,"volume_usd":256.2964345218308,"usd_per_tao":267.68649487892924},{"bucket_start":1788775200000,"bucket_start_iso":"2026-09-07T10:00:00.000Z","open":0.004764485,"high":0.004764485,"low":0.004742129,"close":0.004743385,"volume_alpha":8618.359782776,"volume_tao":40.918343343,"event_count":16,"open_usd":1.2764688344452386,"high_usd":1.2764688344452386,"low_usd":1.2704793650140498,"close_usd":1.2708158641017924,"volume_usd":10962.567839854526,"usd_per_tao":267.91328641925384},{"bucket_start":1788778800000,"bucket_start_iso":"2026-09-07T11:00:00.000Z","open":0.004751315,"high":0.004754011,"low":0.004751315,"close":0.004754011,"volume_alpha":2241.28865061,"volume_tao":10.649435663,"event_count":2,"open_usd":1.2670191411432494,"high_usd":1.2677380755023737,"low_usd":1.2670191411432494,"close_usd":1.2677380755023737,"volume_usd":2839.853562096925,"usd_per_tao":266.66704715289336},{"bucket_start":1788782400000,"bucket_start_iso":"2026-09-07T12:00:00.000Z","open":0.004753546,"high":0.004757581,"low":0.004743031,"close":0.004743031,"volume_alpha":3212.634744058,"volume_tao":15.256161551,"event_count":11,"open_usd":1.275814098316212,"high_usd":1.2768970603590126,"low_usd":1.2729919555950109,"close_usd":1.2729919555950109,"volume_usd":4094.632931490624,"usd_per_tao":268.39208000011195},{"bucket_start":1788786000000,"bucket_start_iso":"2026-09-07T13:00:00.000Z","open":0.004740676,"high":0.004740676,"low":0.004729483,"close":0.004732254,"volume_alpha":3296.978362597,"volume_tao":15.608178225,"event_count":10,"open_usd":1.2615312104847056,"high_usd":1.2615312104847056,"low_usd":1.2585526650538523,"close_usd":1.259290049972006,"volume_usd":4153.4591205231645,"usd_per_tao":266.10787374726846},{"bucket_start":1788789600000,"bucket_start_iso":"2026-09-07T14:00:00.000Z","open":0.004732218,"high":0.004734613,"low":0.004726386,"close":0.004726386,"volume_alpha":3333.502519193,"volume_tao":15.770869575,"event_count":8,"open_usd":1.251007141971633,"high_usd":1.2516402831551166,"low_usd":1.249465396926925,"close_usd":1.249465396926925,"volume_usd":4169.180387173231,"usd_per_tao":264.3595755672357},{"bucket_start":1788793200000,"bucket_start_iso":"2026-09-07T15:00:00.000Z","open":0.004728174,"high":0.004728181,"low":0.004723489,"close":0.004723489,"volume_alpha":424.041838915,"volume_tao":2.003400564,"event_count":11,"open_usd":1.201482469993697,"high_usd":1.2014842487728388,"low_usd":1.2002919585252274,"close_usd":1.2002919585252274,"volume_usd":509.086733699201,"usd_per_tao":254.11130597006309},{"bucket_start":1788796800000,"bucket_start_iso":"2026-09-07T16:00:00.000Z","open":0.004736689,"high":0.004756219,"low":0.004736689,"close":0.004752788,"volume_alpha":9247.168164519,"volume_tao":43.882788476,"event_count":15,"open_usd":1.2311419791415334,"high_usd":1.236218141594385,"low_usd":1.2311419791415334,"close_usd":1.2353263692761192,"volume_usd":11405.84552935435,"usd_per_tao":259.91615221973274},{"bucket_start":1788800400000,"bucket_start_iso":"2026-09-07T17:00:00.000Z","open":0.004748352,"high":0.004748352,"low":0.004625397,"close":0.004625397,"volume_alpha":24687.149526649,"volume_tao":115.72917149,"event_count":16,"open_usd":1.241194381563663,"high_usd":1.241194381563663,"low_usd":1.2090545875498324,"close_usd":1.2090545875498324,"volume_usd":30251.00022837516,"usd_per_tao":261.39477055695596},{"bucket_start":1788804000000,"bucket_start_iso":"2026-09-07T18:00:00.000Z","open":0.0046227,"high":0.0046227,"low":0.004591158,"close":0.0046018,"volume_alpha":20095.521091037,"volume_tao":92.564990172,"event_count":11,"open_usd":1.2064480425460158,"high_usd":1.2064480425460158,"low_usd":1.1982161036016785,"close_usd":1.2009934891271885,"volume_usd":24157.92744528102,"usd_per_tao":260.98341716875757},{"bucket_start":1788807600000,"bucket_start_iso":"2026-09-07T19:00:00.000Z","open":0.004609147,"high":0.004646991,"low":0.004606831,"close":0.004646991,"volume_alpha":15604.189978583,"volume_tao":72.076774405,"event_count":9,"open_usd":1.2028155991104141,"high_usd":1.2126914727878504,"low_usd":1.2022112094201873,"close_usd":1.2126914727878504,"volume_usd":18809.3520531882,"usd_per_tao":260.9627332585431},{"bucket_start":1788811200000,"bucket_start_iso":"2026-09-07T20:00:00.000Z","open":0.004644168,"high":0.004644168,"low":0.004643411,"close":0.004643411,"volume_alpha":302.028758278,"volume_tao":1.402596985,"event_count":2,"open_usd":1.205583897917774,"high_usd":1.205583897917774,"low_usd":1.2053873875825054,"close_usd":1.2053873875825054,"volume_usd":364.1014580833462,"usd_per_tao":259.5909316626302},{"bucket_start":1788814800000,"bucket_start_iso":"2026-09-07T21:00:00.000Z","open":0.004635058,"high":0.004635058,"low":0.004595333,"close":0.004595333,"volume_alpha":16809.857646297,"volume_tao":77.494347694,"event_count":5,"open_usd":1.201501937551391,"high_usd":1.201501937551391,"low_usd":1.1912044041722554,"close_usd":1.1912044041722554,"volume_usd":20088.121638094315,"usd_per_tao":259.22047524570155},{"bucket_start":1788818400000,"bucket_start_iso":"2026-09-07T22:00:00.000Z","open":0.004602208,"high":0.004602208,"low":0.004591453,"close":0.004599127,"volume_alpha":8901.268266542,"volume_tao":40.888469898,"event_count":8,"open_usd":1.1884760504766285,"high_usd":1.1884760504766285,"low_usd":1.185698674938001,"close_usd":1.1876804117937358,"volume_usd":10559.054961098574,"usd_per_tao":258.2404034056324},{"bucket_start":1788822000000,"bucket_start_iso":"2026-09-07T23:00:00.000Z","open":0.004542122,"high":0.004542122,"low":0.00449596,"close":0.00449596,"volume_alpha":29060.194211441,"volume_tao":131.694686409,"event_count":3,"open_usd":1.1775338667510415,"high_usd":1.1775338667510415,"low_usd":1.165566482705223,"close_usd":1.165566482705223,"volume_usd":34141.52092738936,"usd_per_tao":259.24752059743037},{"bucket_start":1788825600000,"bucket_start_iso":"2026-09-08T00:00:00.000Z","open":0.00449026,"high":0.004511638,"low":0.004455731,"close":0.004460926,"volume_alpha":38109.463254555,"volume_tao":170.988573036,"event_count":50,"open_usd":1.1652631300765288,"high_usd":1.1708109146579952,"low_usd":1.1563025419104955,"close_usd":1.1576506914521139,"volume_usd":44373.08303377722,"usd_per_tao":259.5090551719786},{"bucket_start":1788829200000,"bucket_start_iso":"2026-09-08T01:00:00.000Z","open":0.004474185,"high":0.004497472,"low":0.004468522,"close":0.004468522,"volume_alpha":14701.474598034,"volume_tao":65.884975756,"event_count":11,"open_usd":1.1664196669898428,"high_usd":1.172490586003069,"low_usd":1.1649433233486737,"close_usd":1.1649433233486737,"volume_usd":17176.207841416344,"usd_per_tao":260.69991897738754},{"bucket_start":1788832800000,"bucket_start_iso":"2026-09-08T02:00:00.000Z","open":0.004469118,"high":0.00449199,"low":0.00446606,"close":0.004483772,"volume_alpha":9189.789063089,"volume_tao":41.188020406,"event_count":10,"open_usd":1.1572647128229305,"high_usd":1.1631873486789732,"low_usd":1.1564728528872983,"close_usd":1.1610593222070877,"volume_usd":10665.514449807453,"usd_per_tao":258.94700314982293},{"bucket_start":1788836400000,"bucket_start_iso":"2026-09-08T03:00:00.000Z","open":0.00448717,"high":0.00448717,"low":0.00448717,"close":0.00448717,"volume_alpha":3655.273625435,"volume_tao":16.401835565,"event_count":1,"open_usd":1.1601968444489885,"high_usd":1.1601968444489885,"low_usd":1.1601968444489885,"close_usd":1.1601968444489885,"volume_usd":4240.837290694177,"usd_per_tao":258.5587005727415},{"bucket_start":1788840000000,"bucket_start_iso":"2026-09-08T04:00:00.000Z","open":0.004503449,"high":0.004503449,"low":0.004503449,"close":0.004503449,"volume_alpha":2220.520337369,"volume_tao":10,"event_count":1,"open_usd":1.141917940044822,"high_usd":1.141917940044822,"low_usd":1.141917940044822,"close_usd":1.141917940044822,"volume_usd":2535.6519859441555,"usd_per_tao":253.56519859441553},{"bucket_start":1788843600000,"bucket_start_iso":"2026-09-08T05:00:00.000Z","open":0.004511447,"high":0.004525226,"low":0.004511447,"close":0.004525226,"volume_alpha":4504.588477699,"volume_tao":20.359099999,"event_count":4,"open_usd":1.1426062484818404,"high_usd":1.1460960315819924,"low_usd":1.1426062484818404,"close_usd":1.1460960315819924,"volume_usd":5156.313456042824,"usd_per_tao":253.26824153799},{"bucket_start":1788847200000,"bucket_start_iso":"2026-09-08T06:00:00.000Z","open":0.004531052,"high":0.004533222,"low":0.004531052,"close":0.004533222,"volume_alpha":567.238838904,"volume_tao":2.57066263,"event_count":4,"open_usd":1.145526477728639,"high_usd":1.146075090381213,"low_usd":1.145526477728639,"close_usd":1.146075090381213,"volume_usd":649.906932865158,"usd_per_tao":252.81689058713934},{"bucket_start":1788850800000,"bucket_start_iso":"2026-09-08T07:00:00.000Z","open":0.004530739,"high":0.004530739,"low":0.004460856,"close":0.004460856,"volume_alpha":14749.403040451,"volume_tao":66.306583332,"event_count":11,"open_usd":1.1503990594628013,"high_usd":1.1503990594628013,"low_usd":1.132655080506512,"close_usd":1.132655080506512,"volume_usd":16835.891694781945,"usd_per_tao":253.90980576519664},{"bucket_start":1788854400000,"bucket_start_iso":"2026-09-08T08:00:00.000Z","open":0.004463047,"high":0.004480508,"low":0.004463047,"close":0.004477295,"volume_alpha":4334.575487933,"volume_tao":19.38545252,"event_count":9,"open_usd":1.1327562162217035,"high_usd":1.1371879545142751,"low_usd":1.1327562162217035,"close_usd":1.136372469998266,"volume_usd":4920.1793855858305,"usd_per_tao":253.80781699625913},{"bucket_start":1788858000000,"bucket_start_iso":"2026-09-08T09:00:00.000Z","open":0.004530292,"high":0.004574203,"low":0.004498037,"close":0.004498037,"volume_alpha":40940.099633222,"volume_tao":185.652686553,"event_count":8,"open_usd":1.1555541936523253,"high_usd":1.166754694679073,"low_usd":1.147326820998144,"close_usd":1.147326820998144,"volume_usd":47354.947652191026,"usd_per_tao":255.07278419411492},{"bucket_start":1788861600000,"bucket_start_iso":"2026-09-08T10:00:00.000Z","open":0.004495855,"high":0.004498316,"low":0.004495803,"close":0.004495803,"volume_alpha":280.1641924,"volume_tao":1.259785633,"event_count":3,"open_usd":1.1426078730161648,"high_usd":1.1432333286804361,"low_usd":1.1425946573743353,"close_usd":1.1425946573743353,"volume_usd":320.17068668327886,"usd_per_tao":254.14695825736482},{"bucket_start":1788868800000,"bucket_start_iso":"2026-09-08T12:00:00.000Z","open":0.004494243,"high":0.004496125,"low":0.004494243,"close":0.004496125,"volume_alpha":690.989496819,"volume_tao":3.105933316,"event_count":6,"open_usd":1.1375490838066173,"high_usd":1.1380254415326512,"low_usd":1.1375490838066173,"close_usd":1.1380254415326512,"volume_usd":786.150548152436,"usd_per_tao":253.11250054939558},{"bucket_start":1788872400000,"bucket_start_iso":"2026-09-08T13:00:00.000Z","open":0.004473936,"high":0.004473936,"low":0.004135079,"close":0.004446086,"volume_alpha":10991.528590184,"volume_tao":49.113753765,"event_count":4,"open_usd":1.1258824014266606,"high_usd":1.1258824014266606,"low_usd":1.0406077947044736,"close_usd":1.1188738467938422,"volume_usd":12359.65624720959,"usd_per_tao":251.65366724661695},{"bucket_start":1788876000000,"bucket_start_iso":"2026-09-08T14:00:00.000Z","open":0.004444376,"high":0.004444618,"low":0.004440741,"close":0.004444618,"volume_alpha":5904.289940211,"volume_tao":26.235747211,"event_count":8,"open_usd":1.1327720735089268,"high_usd":1.1328337538982074,"low_usd":1.1318455932815101,"close_usd":1.1328337538982074,"volume_usd":6686.905376201409,"usd_per_tao":254.87764165519002},{"bucket_start":1788879600000,"bucket_start_iso":"2026-09-08T15:00:00.000Z","open":0.004449895,"high":0.004449973,"low":0.00444702,"close":0.004449973,"volume_alpha":342.668481189,"volume_tao":1.524364142,"event_count":7,"open_usd":1.1454523241227907,"high_usd":1.1454724021878422,"low_usd":1.1447122672378862,"close_usd":1.1454724021878422,"volume_usd":392.38823596137524,"usd_per_tao":257.4110904016366},{"bucket_start":1788883200000,"bucket_start_iso":"2026-09-08T16:00:00.000Z","open":0.004442438,"high":0.004503375,"low":0.004440138,"close":0.004445409,"volume_alpha":38519.276881107,"volume_tao":172.324289593,"event_count":22,"open_usd":1.175679762102086,"high_usd":1.1918065820291655,"low_usd":1.1750710730325176,"close_usd":1.1764660295915152,"volume_usd":45605.17891146916,"usd_per_tao":264.64742155142875},{"bucket_start":1788886800000,"bucket_start_iso":"2026-09-08T17:00:00.000Z","open":0.004437175,"high":0.004437175,"low":0.004434767,"close":0.004434767,"volume_alpha":97.799378988,"volume_tao":0.433744006,"event_count":2,"open_usd":1.1541998076553825,"high_usd":1.1541998076553825,"low_usd":1.1535734376932254,"close_usd":1.1535734376932254,"volume_usd":112.82567135550775,"usd_per_tao":260.1204161781725},{"bucket_start":1788890400000,"bucket_start_iso":"2026-09-08T18:00:00.000Z","open":0.00443424,"high":0.004434822,"low":0.004432281,"close":0.004432868,"volume_alpha":580.408352752,"volume_tao":2.573372435,"event_count":9,"open_usd":1.1518002624411154,"high_usd":1.1519514377840696,"low_usd":1.1512914093537494,"close_usd":1.1514438834539455,"volume_usd":668.4372171988283,"usd_per_tao":259.75144837471936},{"bucket_start":1788894000000,"bucket_start_iso":"2026-09-08T19:00:00.000Z","open":0.004430759,"high":0.004430759,"low":0.004424896,"close":0.004424896,"volume_alpha":2506.715982035,"volume_tao":11.097288167,"event_count":2,"open_usd":1.147369443613213,"high_usd":1.147369443613213,"low_usd":1.1458511874751778,"close_usd":1.1458511874751778,"volume_usd":2873.7038845458037,"usd_per_tao":258.9555070842745},{"bucket_start":1788897600000,"bucket_start_iso":"2026-09-08T20:00:00.000Z","open":0.004425913,"high":0.004425913,"low":0.004332857,"close":0.004332857,"volume_alpha":27111.587448583,"volume_tao":118.509208978,"event_count":3,"open_usd":1.1492320846641384,"high_usd":1.1492320846641384,"low_usd":1.1250691738996235,"close_usd":1.1250691738996235,"volume_usd":30772.088219014913,"usd_per_tao":259.6598904371004},{"bucket_start":1788901200000,"bucket_start_iso":"2026-09-08T21:00:00.000Z","open":0.004330694,"high":0.004330694,"low":0.004085802,"close":0.004085802,"volume_alpha":4880.496379983,"volume_tao":21.131571255,"event_count":4,"open_usd":1.1227369523416182,"high_usd":1.1227369523416182,"low_usd":1.0592484450185786,"close_usd":1.0592484450185786,"volume_usd":5478.381965806969,"usd_per_tao":259.25104667788077},{"bucket_start":1788904800000,"bucket_start_iso":"2026-09-08T22:00:00.000Z","open":0.004334285,"high":0.004340434,"low":0.004324192,"close":0.004324192,"volume_alpha":6591.575217718,"volume_tao":28.559815382,"event_count":14,"open_usd":1.127296114707354,"high_usd":1.1288953966672008,"low_usd":1.1246710451316935,"close_usd":1.1246710451316935,"volume_usd":7428.069201007299,"usd_per_tao":260.08813788372333},{"bucket_start":1788908400000,"bucket_start_iso":"2026-09-08T23:00:00.000Z","open":0.004322488,"high":0.004322488,"low":0.004322488,"close":0.004322488,"volume_alpha":58.580552036,"volume_tao":0.253213728,"event_count":1,"open_usd":1.1223352673831966,"high_usd":1.1223352673831966,"low_usd":1.1223352673831966,"close_usd":1.1223352673831966,"volume_usd":65.7470181802647,"usd_per_tao":259.6502910784707},{"bucket_start":1788912000000,"bucket_start_iso":"2026-09-09T00:00:00.000Z","open":0.004326106,"high":0.004354739,"low":0.004326106,"close":0.004354739,"volume_alpha":13127.882861945,"volume_tao":57.011767089,"event_count":8,"open_usd":1.1276828727072634,"high_usd":1.13514661578111,"low_usd":1.1276828727072634,"close_usd":1.13514661578111,"volume_usd":14861.2154415636,"usd_per_tao":260.6692653178779},{"bucket_start":1788915600000,"bucket_start_iso":"2026-09-09T01:00:00.000Z","open":0.004351603,"high":0.004401659,"low":0.004351603,"close":0.0043657,"volume_alpha":34556.53628011,"volume_tao":151.079898212,"event_count":22,"open_usd":1.1308802345954416,"high_usd":1.143888622773984,"low_usd":1.1308802345954416,"close_usd":1.134543716458813,"volume_usd":39262.145635215806,"usd_per_tao":259.87670166498225},{"bucket_start":1788919200000,"bucket_start_iso":"2026-09-09T02:00:00.000Z","open":0.004371035,"high":0.004465671,"low":0.004371035,"close":0.004429099,"volume_alpha":40656.105263148,"volume_tao":179.894973829,"event_count":24,"open_usd":1.1201667889384692,"high_usd":1.1444191923710616,"low_usd":1.1201667889384692,"close_usd":1.1350468721299614,"volume_usd":46101.75282975335,"usd_per_tao":256.27037736793903},{"bucket_start":1788922800000,"bucket_start_iso":"2026-09-09T03:00:00.000Z","open":0.004431834,"high":0.004453954,"low":0.004407845,"close":0.004429295,"volume_alpha":72636.243222755,"volume_tao":321.60026277,"event_count":41,"open_usd":1.1327222814781694,"high_usd":1.1383758815151512,"low_usd":1.1265909880203413,"close_usd":1.132073344294901,"volume_usd":82197.07312340967,"usd_per_tao":255.5877051076754},{"bucket_start":1788926400000,"bucket_start_iso":"2026-09-09T04:00:00.000Z","open":0.004418754,"high":0.004471866,"low":0.004392568,"close":0.004437175,"volume_alpha":108625.748458247,"volume_tao":481.001668602,"event_count":55,"open_usd":1.1387985987419338,"high_usd":1.1524865911434978,"low_usd":1.1320499587165653,"close_usd":1.1435460476805768,"volume_usd":123963.45806905963,"usd_per_tao":257.7193930103223},{"bucket_start":1788930000000,"bucket_start_iso":"2026-09-09T05:00:00.000Z","open":0.004429893,"high":0.004429893,"low":0.004411826,"close":0.004411826,"volume_alpha":7022.334131956,"volume_tao":31.040351247,"event_count":4,"open_usd":1.1351692448621709,"high_usd":1.1351692448621709,"low_usd":1.1305395387390376,"close_usd":1.1305395387390376,"volume_usd":7954.154216662464,"usd_per_tao":256.2520685854423},{"bucket_start":1788933600000,"bucket_start_iso":"2026-09-09T06:00:00.000Z","open":0.004406086,"high":0.004417557,"low":0.00390625,"close":0.004407673,"volume_alpha":142527.562654286,"volume_tao":625.696788611,"event_count":50,"open_usd":1.1343130668604977,"high_usd":1.1372661878821837,"low_usd":1.0056341200384693,"close_usd":1.134721627845714,"volume_usd":161080.8420929841,"usd_per_tao":257.44233472984814},{"bucket_start":1788937200000,"bucket_start_iso":"2026-09-09T07:00:00.000Z","open":0.004401871,"high":0.004415078,"low":0.004401871,"close":0.004415078,"volume_alpha":5683.238510617,"volume_tao":25.03191635,"event_count":4,"open_usd":1.1394893322249664,"high_usd":1.14290815926708,"low_usd":1.1394893322249664,"close_usd":1.14290815926708,"volume_usd":6479.881315461703,"usd_per_tao":258.86477187199864},{"bucket_start":1788940800000,"bucket_start_iso":"2026-09-09T08:00:00.000Z","open":0.0044141,"high":0.0044141,"low":0.004382243,"close":0.004382243,"volume_alpha":9454.01489902,"volume_tao":41.537060623,"event_count":10,"open_usd":1.15333251865987,"high_usd":1.15333251865987,"low_usd":1.145008802829475,"close_usd":1.145008802829475,"volume_usd":10852.958189903335,"usd_per_tao":261.2837313744297},{"bucket_start":1788944400000,"bucket_start_iso":"2026-09-09T09:00:00.000Z","open":0.004373919,"high":0.004373919,"low":0.00434907,"close":0.00434907,"volume_alpha":5074.873497502,"volume_tao":22.127399453,"event_count":3,"open_usd":1.1299898165457345,"high_usd":1.1299898165457345,"low_usd":1.1235701464623733,"close_usd":1.1235701464623733,"volume_usd":5716.552146605744,"usd_per_tao":258.3472205465475},{"bucket_start":1788948000000,"bucket_start_iso":"2026-09-09T10:00:00.000Z","open":0.004340844,"high":0.004340844,"low":0.004335222,"close":0.004335222,"volume_alpha":3423.245836275,"volume_tao":14.859764676,"event_count":2,"open_usd":1.1197180197212244,"high_usd":1.1197180197212244,"low_usd":1.1182678283052525,"close_usd":1.1182678283052525,"volume_usd":3833.0670893803417,"usd_per_tao":257.9493802866964},{"bucket_start":1788951600000,"bucket_start_iso":"2026-09-09T11:00:00.000Z","open":0.004337866,"high":0.004343856,"low":0.004337866,"close":0.004341479,"volume_alpha":3191.684860786,"volume_tao":13.855151491,"event_count":9,"open_usd":1.1474352025799794,"high_usd":1.1490196537510056,"low_usd":1.1474352025799794,"close_usd":1.148390899087645,"volume_usd":3664.9100174721602,"usd_per_tao":264.5160552631131},{"bucket_start":1788955200000,"bucket_start_iso":"2026-09-09T12:00:00.000Z","open":0.004348551,"high":0.004382381,"low":0.004348551,"close":0.004382099,"volume_alpha":9140.560853783,"volume_tao":39.890829224,"event_count":10,"open_usd":1.1564159808551564,"high_usd":1.1654124379812958,"low_usd":1.1564159808551564,"close_usd":1.1653374453443,"volume_usd":10608.221544187363,"usd_per_tao":265.9313368648905},{"bucket_start":1788958800000,"bucket_start_iso":"2026-09-09T13:00:00.000Z","open":0.004381845,"high":0.00440048,"low":0.004379492,"close":0.004400471,"volume_alpha":8771.915519679,"volume_tao":38.478169844,"event_count":8,"open_usd":1.1558105049283858,"high_usd":1.1607259067190334,"low_usd":1.1551898480776535,"close_usd":1.1607235327659284,"volume_usd":10149.485642717584,"usd_per_tao":263.77256724698975},{"bucket_start":1788962400000,"bucket_start_iso":"2026-09-09T14:00:00.000Z","open":0.004400461,"high":0.004400461,"low":0.004379157,"close":0.004379157,"volume_alpha":8400.300603904,"volume_tao":36.872841024,"event_count":9,"open_usd":1.1561616503292358,"high_usd":1.1561616503292358,"low_usd":1.1505643122779239,"close_usd":1.1505643122779239,"volume_usd":9687.840599118,"usd_per_tao":262.7364838204988},{"bucket_start":1788966000000,"bucket_start_iso":"2026-09-09T15:00:00.000Z","open":0.004371304,"high":0.0043746,"low":0.004370824,"close":0.0043746,"volume_alpha":1792.446258747,"volume_tao":7.839298459,"event_count":9,"open_usd":1.1386167156714904,"high_usd":1.13947524225643,"low_usd":1.1384916875280524,"close_usd":1.13947524225643,"volume_usd":2041.9436087161075,"usd_per_tao":260.4752988287912},{"bucket_start":1788969600000,"bucket_start_iso":"2026-09-09T16:00:00.000Z","open":0.004375019,"high":0.004375024,"low":0.004373573,"close":0.004373573,"volume_alpha":3260.01388953,"volume_tao":14.261721439,"event_count":6,"open_usd":1.1357305871888899,"high_usd":1.135731885161067,"low_usd":1.1353552136352951,"close_usd":1.1353552136352951,"volume_usd":3702.2635248532292,"usd_per_tao":259.59443540448393},{"bucket_start":1788973200000,"bucket_start_iso":"2026-09-09T17:00:00.000Z","open":0.004382195,"high":0.004382195,"low":0.004361682,"close":0.00436389,"volume_alpha":9129.529932239,"volume_tao":39.964901316,"event_count":5,"open_usd":1.137034534797185,"high_usd":1.137034534797185,"low_usd":1.1317120903572881,"close_usd":1.132284993263898,"volume_usd":10369.5688977906,"usd_per_tao":259.4668961096403},{"bucket_start":1788980400000,"bucket_start_iso":"2026-09-09T19:00:00.000Z","open":0.004364158,"high":0.004372354,"low":0.004364158,"close":0.004370158,"volume_alpha":7005.300148507,"volume_tao":30.620925534,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1788984000000,"bucket_start_iso":"2026-09-09T20:00:00.000Z","open":0.004361488,"high":0.004361488,"low":0.004361488,"close":0.004361488,"volume_alpha":342.31301906,"volume_tao":1.492994276,"event_count":1,"open_usd":1.1238264995073268,"high_usd":1.1238264995073268,"low_usd":1.1238264995073268,"close_usd":1.1238264995073268,"volume_usd":384.70048088669637,"usd_per_tao":257.67043254671955},{"bucket_start":1788987600000,"bucket_start_iso":"2026-09-09T21:00:00.000Z","open":0.00438125,"high":0.004423713,"low":0.00438125,"close":0.004387383,"volume_alpha":26313.051042537,"volume_tao":115.677841659,"event_count":5,"open_usd":1.1212836268434723,"high_usd":1.132151088560255,"low_usd":1.1212836268434723,"close_usd":1.1228532319752111,"volume_usd":29605.174286066405,"usd_per_tao":255.92778929380253},{"bucket_start":1788991200000,"bucket_start_iso":"2026-09-09T22:00:00.000Z","open":0.004371199,"high":0.004371199,"low":0.004371199,"close":0.004371199,"volume_alpha":1.422433185,"volume_tao":0.006217738,"event_count":1,"open_usd":1.101303080400895,"high_usd":1.101303080400895,"low_usd":1.101303080400895,"close_usd":1.101303080400895,"volume_usd":1.566529918341787,"usd_per_tao":251.94530846133864},{"bucket_start":1788994800000,"bucket_start_iso":"2026-09-09T23:00:00.000Z","open":0.004371219,"high":0.004371219,"low":0.004371219,"close":0.004371219,"volume_alpha":7.181290837,"volume_tao":0.031390995,"event_count":1,"open_usd":1.1090036308943432,"high_usd":1.1090036308943432,"low_usd":1.1090036308943432,"close_usd":1.1090036308943432,"volume_usd":7.9640776251169685,"usd_per_tao":253.7058040089831},{"bucket_start":1788998400000,"bucket_start_iso":"2026-09-10T00:00:00.000Z","open":0.004371364,"high":0.004371625,"low":0.004371364,"close":0.004371625,"volume_alpha":110.140690226,"volume_tao":0.481470006,"event_count":3,"open_usd":1.107647370968867,"high_usd":1.1077135050093685,"low_usd":1.107647370968867,"close_usd":1.1077135050093685,"volume_usd":121.99830221099516,"usd_per_tao":253.3871283583035},{"bucket_start":1789002000000,"bucket_start_iso":"2026-09-10T01:00:00.000Z","open":0.004371883,"high":0.004371883,"low":0.004369821,"close":0.004369829,"volume_alpha":84.896825699,"volume_tao":0.371149069,"event_count":10,"open_usd":1.1071689148364605,"high_usd":1.1071689148364605,"low_usd":1.106646718267524,"close_usd":1.1066487442483928,"volume_usd":93.99261415900028,"usd_per_tao":253.2476086017079},{"bucket_start":1789005600000,"bucket_start_iso":"2026-09-10T02:00:00.000Z","open":0.004379895,"high":0.004396085,"low":0.004379895,"close":0.004395559,"volume_alpha":5930.7048334,"volume_tao":26.009369512,"event_count":5,"open_usd":1.1140131196136935,"high_usd":1.1181309974181948,"low_usd":1.1140131196136935,"close_usd":1.117997210900272,"volume_usd":6615.404905653768,"usd_per_tao":254.34699224837433},{"bucket_start":1789012800000,"bucket_start_iso":"2026-09-10T04:00:00.000Z","open":0.004393981,"high":0.004398887,"low":0.004393981,"close":0.004398887,"volume_alpha":2021.025357746,"volume_tao":8.888153768,"event_count":2,"open_usd":1.1210868237877143,"high_usd":1.1223385478979238,"low_usd":1.1210868237877143,"close_usd":1.1223385478979238,"volume_usd":2267.7367237372955,"usd_per_tao":255.14148190165463},{"bucket_start":1789020000000,"bucket_start_iso":"2026-09-10T06:00:00.000Z","open":0.004395104,"high":0.004395104,"low":0.004395104,"close":0.004395104,"volume_alpha":2275.185183213,"volume_tao":9.999676322,"event_count":1,"open_usd":1.1218588760906514,"high_usd":1.1218588760906514,"low_usd":1.1218588760906514,"close_usd":1.1218588760906514,"volume_usd":2552.436902487226,"usd_per_tao":255.25195219286078},{"bucket_start":1789023600000,"bucket_start_iso":"2026-09-10T07:00:00.000Z","open":0.004392294,"high":0.00439845,"low":0.004390388,"close":0.00439845,"volume_alpha":1485.846627598,"volume_tao":6.531028065,"event_count":5,"open_usd":1.1167779999934462,"high_usd":1.1183432152017088,"low_usd":1.1162933833289,"close_usd":1.1183432152017088,"volume_usd":1660.5692743545328,"usd_per_tao":254.25848087433272},{"bucket_start":1789030800000,"bucket_start_iso":"2026-09-10T09:00:00.000Z","open":0.004400008,"high":0.00440371,"low":0.004400008,"close":0.00440371,"volume_alpha":1589.951038247,"volume_tao":7,"event_count":2,"open_usd":1.116894259417028,"high_usd":1.1178339719239963,"low_usd":1.116894259417028,"close_usd":1.1178339719239963,"volume_usd":1776.8740002107256,"usd_per_tao":253.8391428872465},{"bucket_start":1789034400000,"bucket_start_iso":"2026-09-10T10:00:00.000Z","open":0.004406413,"high":0.004406413,"low":0.004406413,"close":0.004406413,"volume_alpha":34.041290741,"volume_tao":0.15,"event_count":1,"open_usd":1.116984860949024,"high_usd":1.116984860949024,"low_usd":1.116984860949024,"close_usd":1.116984860949024,"volume_usd":38.023609939048754,"usd_per_tao":253.49073292699168},{"bucket_start":1789038000000,"bucket_start_iso":"2026-09-10T11:00:00.000Z","open":0.004410193,"high":0.004439596,"low":0.004410193,"close":0.00442688,"volume_alpha":21840.409110875,"volume_tao":96.728528012,"event_count":16,"open_usd":1.114784452792712,"high_usd":1.1222167822316875,"low_usd":1.114784452792712,"close_usd":1.1190025013370166,"volume_usd":24450.507986680386,"usd_per_tao":252.77452773443522},{"bucket_start":1789041600000,"bucket_start_iso":"2026-09-10T12:00:00.000Z","open":0.004424747,"high":0.004442875,"low":0.004424747,"close":0.004441476,"volume_alpha":6189.023156847,"volume_tao":27.441033181,"event_count":5,"open_usd":1.0773750336155052,"high_usd":1.0817889932406277,"low_usd":1.0773750336155052,"close_usd":1.0814483528216325,"volume_usd":6681.576154709879,"usd_per_tao":243.48850535759567},{"bucket_start":1789045200000,"bucket_start_iso":"2026-09-10T13:00:00.000Z","open":0.004448076,"high":0.00447863,"low":0.00443208,"close":0.004476218,"volume_alpha":31349.201499814,"volume_tao":139.818513213,"event_count":24,"open_usd":1.0890491288648672,"high_usd":1.096529847963043,"low_usd":1.0851327322328577,"close_usd":1.0959393035346605,"volume_usd":34232.605291321146,"usd_per_tao":244.83599850022063},{"bucket_start":1789048800000,"bucket_start_iso":"2026-09-10T14:00:00.000Z","open":0.00447564,"high":0.004479529,"low":0.004475639,"close":0.004478544,"volume_alpha":2697.87592432,"volume_tao":12.077062085,"event_count":10,"open_usd":1.0758901710318163,"high_usd":1.076825039983551,"low_usd":1.0758899306438112,"close_usd":1.0765882577985526,"volume_usd":2903.18086177452,"usd_per_tao":240.38800507454044},{"bucket_start":1789052400000,"bucket_start_iso":"2026-09-10T15:00:00.000Z","open":0.004481336,"high":0.004517869,"low":0.004481336,"close":0.004517869,"volume_alpha":9724.729230789,"volume_tao":43.786332783,"event_count":9,"open_usd":1.0762363494566516,"high_usd":1.0850101041036362,"low_usd":1.0762363494566516,"close_usd":1.0850101041036362,"volume_usd":10515.712937050475,"usd_per_tao":240.1597089476557},{"bucket_start":1789056000000,"bucket_start_iso":"2026-09-10T16:00:00.000Z","open":0.00452717,"high":0.00463619,"low":0.004523771,"close":0.004592877,"volume_alpha":57727.814628849,"volume_tao":265.402036587,"event_count":36,"open_usd":1.0887809893304994,"high_usd":1.115000217558468,"low_usd":1.0879635323799688,"close_usd":1.1045834735460116,"volume_usd":63828.990730527745,"usd_per_tao":240.49924993550044},{"bucket_start":1789059600000,"bucket_start_iso":"2026-09-10T17:00:00.000Z","open":0.004608924,"high":0.004629653,"low":0.004604702,"close":0.004606124,"volume_alpha":12515.205203182,"volume_tao":57.734699394,"event_count":10,"open_usd":1.1173940855104847,"high_usd":1.1224196537339024,"low_usd":1.1163704978294933,"close_usd":1.1167152495306703,"volume_usd":13997.282583002316,"usd_per_tao":242.44142136222786},{"bucket_start":1789063200000,"bucket_start_iso":"2026-09-10T18:00:00.000Z","open":0.004592854,"high":0.004592854,"low":0.004561029,"close":0.004566177,"volume_alpha":10325.94561905,"volume_tao":47.285945352,"event_count":12,"open_usd":1.113453086463175,"high_usd":1.113453086463175,"low_usd":1.1057376998045332,"close_usd":1.1069857378412555,"volume_usd":11463.608858133402,"usd_per_tao":242.43163106494896},{"bucket_start":1789066800000,"bucket_start_iso":"2026-09-10T19:00:00.000Z","open":0.004581895,"high":0.004595858,"low":0.004581895,"close":0.004595858,"volume_alpha":5590.568694094,"volume_tao":25.61722015,"event_count":7,"open_usd":1.107346376626789,"high_usd":1.1107209361609645,"low_usd":1.107346376626789,"close_usd":1.1107209361609645,"volume_usd":6191.136181067718,"usd_per_tao":241.67868897623998},{"bucket_start":1789070400000,"bucket_start_iso":"2026-09-10T20:00:00.000Z","open":0.004601279,"high":0.004612234,"low":0.004547661,"close":0.004547661,"volume_alpha":16383.447657662,"volume_tao":75.106876845,"event_count":13,"open_usd":1.1119953717161846,"high_usd":1.114642876746232,"low_usd":1.0990374598311026,"close_usd":1.0990374598311026,"volume_usd":18151.14872097464,"usd_per_tao":241.67092926036102},{"bucket_start":1789074000000,"bucket_start_iso":"2026-09-10T21:00:00.000Z","open":0.004547641,"high":0.004547641,"low":0.004510501,"close":0.00451293,"volume_alpha":7744.838599078,"volume_tao":35.076736497,"event_count":8,"open_usd":1.097517115355668,"high_usd":1.097517115355668,"low_usd":1.0885538340271048,"close_usd":1.0891400432448506,"volume_usd":8465.338107444788,"usd_per_tao":241.3376771287945},{"bucket_start":1789077600000,"bucket_start_iso":"2026-09-10T22:00:00.000Z","open":0.004510692,"high":0.004525431,"low":0.004510692,"close":0.004512472,"volume_alpha":9281.584369886,"volume_tao":41.98692691,"event_count":6,"open_usd":1.0823042145943633,"high_usd":1.0858407189309278,"low_usd":1.0823042145943633,"close_usd":1.0827313112575756,"volume_usd":10074.424933593004,"usd_per_tao":239.9419456248317},{"bucket_start":1789081200000,"bucket_start_iso":"2026-09-10T23:00:00.000Z","open":0.004512388,"high":0.004512388,"low":0.004509922,"close":0.004509922,"volume_alpha":1025.760669556,"volume_tao":4.626158174,"event_count":2,"open_usd":1.068664523582695,"high_usd":1.068664523582695,"low_usd":1.0680805031670848,"close_usd":1.0680805031670848,"volume_usd":1095.6086048087843,"usd_per_tao":236.8290412045008},{"bucket_start":1789084800000,"bucket_start_iso":"2026-09-11T00:00:00.000Z","open":0.004506877,"high":0.004508964,"low":0.004506877,"close":0.004508964,"volume_alpha":1123.636940219,"volume_tao":5.065265278,"event_count":4,"open_usd":1.0695063265280778,"high_usd":1.0700015829336693,"low_usd":1.0695063265280778,"close_usd":1.0700015829336693,"volume_usd":1202.0148897704557,"usd_per_tao":237.3054171498529},{"bucket_start":1789088400000,"bucket_start_iso":"2026-09-11T01:00:00.000Z","open":0.004511036,"high":0.004511036,"low":0.004469355,"close":0.004469355,"volume_alpha":9630.925224625,"volume_tao":43.217678034,"event_count":9,"open_usd":1.0682509947622456,"high_usd":1.0682509947622456,"low_usd":1.0583805858999167,"close_usd":1.0583805858999167,"volume_usd":10234.307052999566,"usd_per_tao":236.80835062328157},{"bucket_start":1789092000000,"bucket_start_iso":"2026-09-11T02:00:00.000Z","open":0.004460426,"high":0.004460426,"low":0.004287498,"close":0.004287498,"volume_alpha":42483.890753427,"volume_tao":185.987780982,"event_count":11,"open_usd":1.0525049930170347,"high_usd":1.0525049930170347,"low_usd":1.0117000153237716,"close_usd":1.0117000153237716,"volume_usd":43886.630587238455,"usd_per_tao":235.96512822251387},{"bucket_start":1789095600000,"bucket_start_iso":"2026-09-11T03:00:00.000Z","open":0.004286031,"high":0.004286031,"low":0.004276567,"close":0.004276567,"volume_alpha":2759.51054077,"volume_tao":11.814383274,"event_count":6,"open_usd":1.0111493886898384,"high_usd":1.0111493886898384,"low_usd":1.0089166661979665,"close_usd":1.0089166661979665,"volume_usd":2787.21885708539,"usd_per_tao":235.9174230633979},{"bucket_start":1789099200000,"bucket_start_iso":"2026-09-11T04:00:00.000Z","open":0.004274383,"high":0.004274383,"low":0.004269613,"close":0.004269613,"volume_alpha":2847.419553722,"volume_tao":12.166588431,"event_count":6,"open_usd":1.0137372946678143,"high_usd":1.0137372946678143,"low_usd":1.0126060139904474,"close_usd":1.0126060139904474,"volume_usd":2885.498197372268,"usd_per_tao":237.1657604542724},{"bucket_start":1789102800000,"bucket_start_iso":"2026-09-11T05:00:00.000Z","open":0.004268984,"high":0.004284566,"low":0.004258737,"close":0.004258737,"volume_alpha":9353.750389141,"volume_tao":39.981298289,"event_count":13,"open_usd":1.01605753567648,"high_usd":1.0197661952828199,"low_usd":1.0136186552384001,"close_usd":1.0136186552384001,"volume_usd":9515.917467169615,"usd_per_tao":238.00921616864343},{"bucket_start":1789106400000,"bucket_start_iso":"2026-09-11T06:00:00.000Z","open":0.004258741,"high":0.004261666,"low":0.004255365,"close":0.004261666,"volume_alpha":5148.689261256,"volume_tao":21.931857477,"event_count":18,"open_usd":1.013073376654918,"high_usd":1.013769178448621,"low_usd":1.0122702905504597,"close_usd":1.013769178448621,"volume_usd":5217.171204010482,"usd_per_tao":237.88095511206672},{"bucket_start":1789110000000,"bucket_start_iso":"2026-09-11T07:00:00.000Z","open":0.004279813,"high":0.004359659,"low":0.004260563,"close":0.004359659,"volume_alpha":44889.913778121,"volume_tao":193.158499245,"event_count":19,"open_usd":1.0185166943987845,"high_usd":1.037518572280123,"low_usd":1.0139355488283643,"close_usd":1.037518572280123,"volume_usd":45968.16640027204,"usd_per_tao":237.98158807377433},{"bucket_start":1789113600000,"bucket_start_iso":"2026-09-11T08:00:00.000Z","open":0.004362089,"high":0.004362089,"low":0.004333398,"close":0.004338868,"volume_alpha":9234.244287686,"volume_tao":40.110192625,"event_count":13,"open_usd":1.039711982704389,"high_usd":1.039711982704389,"low_usd":1.0328734297780795,"close_usd":1.0341772143971906,"volume_usd":9560.338613172202,"usd_per_tao":238.3518499288733},{"bucket_start":1789117200000,"bucket_start_iso":"2026-09-11T09:00:00.000Z","open":0.004328347,"high":0.004328347,"low":0.004317857,"close":0.004317857,"volume_alpha":9270.946638783,"volume_tao":40.108513737,"event_count":4,"open_usd":1.0253245708226684,"high_usd":1.0253245708226684,"low_usd":1.022839637256129,"close_usd":1.022839637256129,"volume_usd":9501.143192476164,"usd_per_tao":236.88594533263355},{"bucket_start":1789120800000,"bucket_start_iso":"2026-09-11T10:00:00.000Z","open":0.00432024,"high":0.004327766,"low":0.004267027,"close":0.004267027,"volume_alpha":21816.683336993,"volume_tao":93.697494301,"event_count":11,"open_usd":1.0092178326627748,"high_usd":1.010975923280106,"low_usd":0.9967871555407896,"close_usd":0.9967871555407896,"volume_usd":21887.94653176395,"usd_per_tao":233.60226113891233},{"bucket_start":1789124400000,"bucket_start_iso":"2026-09-11T11:00:00.000Z","open":0.004251203,"high":0.00426208,"low":0.004249164,"close":0.00426208,"volume_alpha":4740.917625833,"volume_tao":20.194965834,"event_count":4,"open_usd":0.9904463662466771,"high_usd":0.9929804924988613,"low_usd":0.9899713195032547,"close_usd":0.9929804924988613,"volume_usd":4705.028324161677,"usd_per_tao":232.98025670537893},{"bucket_start":1789128000000,"bucket_start_iso":"2026-09-11T12:00:00.000Z","open":0.004269421,"high":0.004281181,"low":0.004269421,"close":0.004279263,"volume_alpha":4891.187154043,"volume_tao":20.89359517,"event_count":7,"open_usd":1.0149725933505205,"high_usd":1.0177683067968641,"low_usd":1.0149725933505205,"close_usd":1.0173123392466867,"volume_usd":4967.04974143117,"usd_per_tao":237.73073523330692},{"bucket_start":1789131600000,"bucket_start_iso":"2026-09-11T13:00:00.000Z","open":0.004274302,"high":0.004288857,"low":0.004026846,"close":0.004288857,"volume_alpha":19400.984347161,"volume_tao":82.710475294,"event_count":11,"open_usd":1.0562206432767514,"high_usd":1.059817322094227,"low_usd":0.9950719140801032,"close_usd":1.059817322094227,"volume_usd":20438.544450241126,"usd_per_tao":247.10950309003704},{"bucket_start":1789135200000,"bucket_start_iso":"2026-09-11T14:00:00.000Z","open":0.004288975,"high":0.004303295,"low":0.004272749,"close":0.004301604,"volume_alpha":17660.899637564,"volume_tao":75.69369599,"event_count":24,"open_usd":1.0399266082504157,"high_usd":1.0433987080015559,"low_usd":1.0359923700826783,"close_usd":1.0429886995742388,"volume_usd":18353.07702582057,"usd_per_tao":242.46506642039546},{"bucket_start":1789138800000,"bucket_start_iso":"2026-09-11T15:00:00.000Z","open":0.004303028,"high":0.004303028,"low":0.004303028,"close":0.004303028,"volume_alpha":633.827987295,"volume_tao":2.727379283,"event_count":1,"open_usd":1.023668346792215,"high_usd":1.023668346792215,"low_usd":1.023668346792215,"close_usd":1.023668346792215,"volume_usd":648.8295780794236,"usd_per_tao":237.89488397291743},{"bucket_start":1789142400000,"bucket_start_iso":"2026-09-11T16:00:00.000Z","open":0.004307941,"high":0.004340078,"low":0.004307824,"close":0.004307824,"volume_alpha":20491.4088731,"volume_tao":88.612102671,"event_count":11,"open_usd":1.0329164281402559,"high_usd":1.0406219271828712,"low_usd":1.0328883750118374,"close_usd":1.0328883750118374,"volume_usd":21246.552954399085,"usd_per_tao":239.7703283634237},{"bucket_start":1789146000000,"bucket_start_iso":"2026-09-11T17:00:00.000Z","open":0.004308601,"high":0.004308601,"low":0.004308601,"close":0.004308601,"volume_alpha":8.365316365,"volume_tao":0.036042811,"event_count":1,"open_usd":1.0276190463480317,"high_usd":1.0276190463480317,"low_usd":1.0276190463480317,"close_usd":1.0276190463480317,"volume_usd":8.596358555253167,"usd_per_tao":238.5041098834707},{"bucket_start":1789149600000,"bucket_start_iso":"2026-09-11T18:00:00.000Z","open":0.004310901,"high":0.004318249,"low":0.004310901,"close":0.004317709,"volume_alpha":2737.998035127,"volume_tao":11.813563418,"event_count":6,"open_usd":1.0150242520564343,"high_usd":1.0167543771982808,"low_usd":1.0150242520564343,"close_usd":1.0166272313658642,"volume_usd":2781.565471458682,"usd_per_tao":235.4552452158921},{"bucket_start":1789153200000,"bucket_start_iso":"2026-09-11T19:00:00.000Z","open":0.004330423,"high":0.004330423,"low":0.004330423,"close":0.004330423,"volume_alpha":4618.486713619,"volume_tao":20,"event_count":1,"open_usd":1.0203280763706597,"high_usd":1.0203280763706597,"low_usd":1.0203280763706597,"close_usd":1.0203280763706597,"volume_usd":4712.3714074613945,"usd_per_tao":235.61857037306973},{"bucket_start":1789156800000,"bucket_start_iso":"2026-09-11T20:00:00.000Z","open":0.004338694,"high":0.004341623,"low":0.004333007,"close":0.004333007,"volume_alpha":5671.01440465,"volume_tao":24.581028187,"event_count":4,"open_usd":1.0179904349945061,"high_usd":1.018677668061438,"low_usd":1.0166560906955504,"close_usd":1.0166560906955504,"volume_usd":5767.461723895796,"usd_per_tao":234.63061349671264},{"bucket_start":1789160400000,"bucket_start_iso":"2026-09-11T21:00:00.000Z","open":0.0043222,"high":0.004324225,"low":0.0043222,"close":0.004324225,"volume_alpha":251.334398382,"volume_tao":1.086503417,"event_count":2,"open_usd":1.0087532423060555,"high_usd":1.0092258547061457,"low_usd":1.0087532423060555,"close_usd":1.0092258547061457,"volume_usd":253.57777166150532,"usd_per_tao":233.3888395507046},{"bucket_start":1789167600000,"bucket_start_iso":"2026-09-11T23:00:00.000Z","open":0.004322288,"high":0.004409152,"low":0.004322288,"close":0.004409152,"volume_alpha":21339.119874988,"volume_tao":93.318386703,"event_count":6,"open_usd":1.0090009553492063,"high_usd":1.0292786089866905,"low_usd":1.0090009553492063,"close_usd":1.0292786089866905,"volume_usd":21784.374695756895,"usd_per_tao":233.44139847904776},{"bucket_start":1789171200000,"bucket_start_iso":"2026-09-12T00:00:00.000Z","open":0.004420011,"high":0.004420011,"low":0.004364155,"close":0.004364155,"volume_alpha":19068.944240945,"volume_tao":83.763211033,"event_count":10,"open_usd":1.0330649329381165,"high_usd":1.0330649329381165,"low_usd":1.020010016356644,"close_usd":1.020010016356644,"volume_usd":19577.515980952863,"usd_per_tao":233.7245162824519},{"bucket_start":1789174800000,"bucket_start_iso":"2026-09-12T01:00:00.000Z","open":0.0043537,"high":0.0043537,"low":0.004353698,"close":0.004353699,"volume_alpha":20.964700843,"volume_tao":0.09127399,"event_count":5,"open_usd":1.019575561213419,"high_usd":1.019575561213419,"low_usd":1.019575092841431,"close_usd":1.019575327027425,"volume_usd":21.375090056374574,"usd_per_tao":234.18599380146057},{"bucket_start":1789178400000,"bucket_start_iso":"2026-09-12T02:00:00.000Z","open":0.004355906,"high":0.004355906,"low":0.004322531,"close":0.004348247,"volume_alpha":17473.064670122,"volume_tao":75.710103173,"event_count":7,"open_usd":1.0197892431982374,"high_usd":1.0197892431982374,"low_usd":1.0119756067258845,"close_usd":1.017996145318335,"volume_usd":17724.98047874636,"usd_per_tao":234.1164486098271},{"bucket_start":1789182000000,"bucket_start_iso":"2026-09-12T03:00:00.000Z","open":0.004351237,"high":0.004352737,"low":0.004351237,"close":0.004352737,"volume_alpha":638.712579156,"volume_tao":2.779283584,"event_count":3,"open_usd":1.0183482375761825,"high_usd":1.0186992923121954,"low_usd":1.0183482375761825,"close_usd":1.0186992923121954,"volume_usd":650.4537765906146,"usd_per_tao":234.03649067522238},{"bucket_start":1789185600000,"bucket_start_iso":"2026-09-12T04:00:00.000Z","open":0.004352789,"high":0.004352789,"low":0.00433619,"close":0.004352208,"volume_alpha":7377.519370688,"volume_tao":32.041410048,"event_count":9,"open_usd":1.018961026620308,"high_usd":1.018961026620308,"low_usd":1.0150753032183994,"close_usd":1.0188250181079572,"volume_usd":7500.696237945909,"usd_per_tao":234.09382504419764},{"bucket_start":1789189200000,"bucket_start_iso":"2026-09-12T05:00:00.000Z","open":0.004352479,"high":0.004352479,"low":0.004352479,"close":0.004352479,"volume_alpha":0.855163324,"volume_tao":0.00372208,"event_count":1,"open_usd":1.0184032440287847,"high_usd":1.0184032440287847,"low_usd":1.0184032440287847,"close_usd":1.0184032440287847,"volume_usd":0.8709010075716984,"usd_per_tao":233.98234524021473},{"bucket_start":1789192800000,"bucket_start_iso":"2026-09-12T06:00:00.000Z","open":0.004350626,"high":0.004350626,"low":0.004350626,"close":0.004350626,"volume_alpha":132.59299458,"volume_tao":0.576862582,"event_count":1,"open_usd":1.0212361569451032,"high_usd":1.0212361569451032,"low_usd":1.0212361569451032,"close_usd":1.0212361569451032,"volume_usd":135.40877251391166,"usd_per_tao":234.73315264173553},{"bucket_start":1789196400000,"bucket_start_iso":"2026-09-12T07:00:00.000Z","open":0.004350904,"high":0.004350912,"low":0.004350896,"close":0.004350905,"volume_alpha":2708.579157744,"volume_tao":11.784773219,"event_count":8,"open_usd":1.0131190136882058,"high_usd":1.0131208765084632,"low_usd":1.0131171508679482,"close_usd":1.013119246540738,"volume_usd":2744.1142852548483,"usd_per_tao":232.85253218370383},{"bucket_start":1789200000000,"bucket_start_iso":"2026-09-12T08:00:00.000Z","open":0.00434023,"high":0.00434023,"low":0.004270403,"close":0.004275434,"volume_alpha":28412.661779383,"volume_tao":122.63181204,"event_count":15,"open_usd":1.0158246587017645,"high_usd":1.0158246587017645,"low_usd":0.9994817486617049,"close_usd":1.000659247056474,"volume_usd":28701.801197519933,"usd_per_tao":234.04857777163068},{"bucket_start":1789203600000,"bucket_start_iso":"2026-09-12T09:00:00.000Z","open":0.00427741,"high":0.00427741,"low":0.00427741,"close":0.00427741,"volume_alpha":2.539550966,"volume_tao":0.0108627,"event_count":1,"open_usd":0.9996176815383327,"high_usd":0.9996176815383327,"low_usd":0.9996176815383327,"close_usd":0.9996176815383327,"volume_usd":2.5385798857828563,"usd_per_tao":233.6969524872137},{"bucket_start":1789207200000,"bucket_start_iso":"2026-09-12T10:00:00.000Z","open":0.004275299,"high":0.004277454,"low":0.004275291,"close":0.004275291,"volume_alpha":2.924370892,"volume_tao":0.012505806,"event_count":3,"open_usd":1.0009716781353264,"high_usd":1.0014762262304144,"low_usd":1.000969805102955,"close_usd":1.000969805102955,"volume_usd":2.9279724338004978,"usd_per_tao":234.12904644454727},{"bucket_start":1789210800000,"bucket_start_iso":"2026-09-12T11:00:00.000Z","open":0.004277445,"high":0.004277445,"low":0.004275304,"close":0.004275304,"volume_alpha":12708.833451819,"volume_tao":54.33413867,"event_count":13,"open_usd":1.0028593058552597,"high_usd":1.0028593058552597,"low_usd":1.0023573422358942,"close_usd":1.0023573422358942,"volume_usd":12738.795376875592,"usd_per_tao":234.45288153448135},{"bucket_start":1789214400000,"bucket_start_iso":"2026-09-12T12:00:00.000Z","open":0.0042749,"high":0.004285741,"low":0.0042749,"close":0.004285741,"volume_alpha":4016.616921352,"volume_tao":17.213637364,"event_count":2,"open_usd":1.0021459800628572,"high_usd":1.0046873879483893,"low_usd":1.0021459800628572,"close_usd":1.0046873879483893,"volume_usd":4035.3171972659934,"usd_per_tao":234.42559593507616},{"bucket_start":1789218000000,"bucket_start_iso":"2026-09-12T13:00:00.000Z","open":0.00430733,"high":0.004344405,"low":0.00430733,"close":0.004344405,"volume_alpha":12952.590209379,"volume_tao":56,"event_count":3,"open_usd":1.0135554106856406,"high_usd":1.0222795081778622,"low_usd":1.0135554106856406,"close_usd":1.0222795081778622,"volume_usd":13177.328646376265,"usd_per_tao":235.30944011386188},{"bucket_start":1789221600000,"bucket_start_iso":"2026-09-12T14:00:00.000Z","open":0.004350553,"high":0.005026769,"low":0.003842459,"close":0.004868704,"volume_alpha":424082.523568932,"volume_tao":2032.644439009,"event_count":100,"open_usd":1.0227563359603884,"high_usd":1.1817255976790226,"low_usd":0.9033102890409604,"close_usd":1.1445666479446834,"volume_usd":477847.2940683871,"usd_per_tao":235.08651336057468},{"bucket_start":1789225200000,"bucket_start_iso":"2026-09-12T15:00:00.000Z","open":0.004871672,"high":0.004945379,"low":0.004871672,"close":0.004939694,"volume_alpha":95587.747242687,"volume_tao":468.260704037,"event_count":28,"open_usd":1.1427850357996634,"high_usd":1.160075045601983,"low_usd":1.1427850357996634,"close_usd":1.1587414720509475,"volume_usd":109843.46348163397,"usd_per_tao":234.57758153661896},{"bucket_start":1789228800000,"bucket_start_iso":"2026-09-12T16:00:00.000Z","open":0.004943586,"high":0.004993826,"low":0.004943586,"close":0.004966831,"volume_alpha":22576.241637924,"volume_tao":112.191486325,"event_count":41,"open_usd":1.158184676783747,"high_usd":1.1699549176901691,"low_usd":1.158184676783747,"close_usd":1.1636305217254226,"volume_usd":26284.25202418008,"usd_per_tao":234.28027281891062},{"bucket_start":1789232400000,"bucket_start_iso":"2026-09-12T17:00:00.000Z","open":0.004966938,"high":0.004975882,"low":0.004966938,"close":0.004973394,"volume_alpha":1635.707180296,"volume_tao":8.131837175,"event_count":12,"open_usd":1.1611160183435179,"high_usd":1.1632068480796782,"low_usd":1.1611160183435179,"close_usd":1.1626252308632687,"volume_usd":1900.9712628693574,"usd_per_tao":233.76897765655983},{"bucket_start":1789236000000,"bucket_start_iso":"2026-09-12T18:00:00.000Z","open":0.004971357,"high":0.004971357,"low":0.00493492,"close":0.00493492,"volume_alpha":7486.072784101,"volume_tao":37.076021776,"event_count":10,"open_usd":1.1599573467026376,"high_usd":1.1599573467026376,"low_usd":1.1514555702577345,"close_usd":1.1514555702577345,"volume_usd":8650.878189914378,"usd_per_tao":233.32811276732645},{"bucket_start":1789239600000,"bucket_start_iso":"2026-09-12T19:00:00.000Z","open":0.004931174,"high":0.004931174,"low":0.004919395,"close":0.004919395,"volume_alpha":4303.903700538,"volume_tao":21.176050447,"event_count":2,"open_usd":1.149462670484395,"high_usd":1.149462670484395,"low_usd":1.1467169712258338,"close_usd":1.1467169712258338,"volume_usd":4936.1631727294325,"usd_per_tao":233.10121899661115},{"bucket_start":1789243200000,"bucket_start_iso":"2026-09-12T20:00:00.000Z","open":0.004910894,"high":0.004917527,"low":0.004884197,"close":0.004885091,"volume_alpha":7780.038715455,"volume_tao":38.129920767,"event_count":14,"open_usd":1.1459262366352154,"high_usd":1.1474740054788517,"low_usd":1.139696659548141,"close_usd":1.1399052688269307,"volume_usd":8897.377261192618,"usd_per_tao":233.3437122925511},{"bucket_start":1789246800000,"bucket_start_iso":"2026-09-12T21:00:00.000Z","open":0.004881463,"high":0.004881463,"low":0.004878955,"close":0.004878955,"volume_alpha":661.512091327,"volume_tao":3.228790983,"event_count":13,"open_usd":1.1399706834689365,"high_usd":1.1399706834689365,"low_usd":1.1393849888781673,"close_usd":1.1393849888781673,"volume_usd":754.0212972358594,"usd_per_tao":233.53053858421882},{"bucket_start":1789250400000,"bucket_start_iso":"2026-09-12T22:00:00.000Z","open":0.004865983,"high":0.004906342,"low":0.004846242,"close":0.004898634,"volume_alpha":30172.905391983,"volume_tao":147.298934043,"event_count":10,"open_usd":1.135880169694389,"high_usd":1.1453012851747957,"low_usd":1.1312719722489937,"close_usd":1.1435019849413168,"volume_usd":34384.40664436465,"usd_per_tao":233.43282738439262},{"bucket_start":1789254000000,"bucket_start_iso":"2026-09-12T23:00:00.000Z","open":0.004904797,"high":0.005057299,"low":0.004877026,"close":0.004913162,"volume_alpha":607382.992062771,"volume_tao":3017.408628204,"event_count":118,"open_usd":1.1464008440744695,"high_usd":1.1820452186577695,"low_usd":1.139909913289609,"close_usd":1.1483560000290756,"volume_usd":705260.5435639137,"usd_per_tao":233.73053850637848},{"bucket_start":1789257600000,"bucket_start_iso":"2026-09-13T00:00:00.000Z","open":0.004912112,"high":0.005207836,"low":0.004851653,"close":0.00491313,"volume_alpha":322338.626318358,"volume_tao":1610.663557914,"event_count":86,"open_usd":1.1476955377489322,"high_usd":1.2167902805408852,"low_usd":1.1335695315591787,"close_usd":1.1479333894219863,"volume_usd":376325.1689360334,"usd_per_tao":233.646044257324},{"bucket_start":1789261200000,"bucket_start_iso":"2026-09-13T01:00:00.000Z","open":0.004911213,"high":0.004983408,"low":0.004908694,"close":0.004975724,"volume_alpha":25962.933207461,"volume_tao":128.766450908,"event_count":31,"open_usd":1.148644129982555,"high_usd":1.1655292381959617,"low_usd":1.1480549813214347,"close_usd":1.1637320892034855,"volume_usd":30116.150118954527,"usd_per_tao":233.8819615403679},{"bucket_start":1789264800000,"bucket_start_iso":"2026-09-13T02:00:00.000Z","open":0.004978436,"high":0.005109013,"low":0.004972477,"close":0.004999526,"volume_alpha":56548.72920779,"volume_tao":284.680766183,"event_count":38,"open_usd":1.1619050193365927,"high_usd":1.1923800664618172,"low_usd":1.160514262880102,"close_usd":1.1668271629290399,"volume_usd":66440.94875109666,"usd_per_tao":233.38755772628045},{"bucket_start":1789268400000,"bucket_start_iso":"2026-09-13T03:00:00.000Z","open":0.004985898,"high":0.004989255,"low":0.004985898,"close":0.004989255,"volume_alpha":1202.719396262,"volume_tao":6,"event_count":2,"open_usd":1.1659795511800861,"high_usd":1.1667646040137605,"low_usd":1.1659795511800861,"close_usd":1.1667646040137605,"volume_usd":1403.1328573269082,"usd_per_tao":233.85547622115135},{"bucket_start":1789272000000,"bucket_start_iso":"2026-09-13T04:00:00.000Z","open":0.004978149,"high":0.004980747,"low":0.004962601,"close":0.004974556,"volume_alpha":15351.093370327,"volume_tao":76.315610298,"event_count":6,"open_usd":1.1653786211885837,"high_usd":1.165986809826137,"low_usd":1.1617388533145727,"close_usd":1.164537504262206,"volume_usd":17865.391474672317,"usd_per_tao":234.09878273803852},{"bucket_start":1789275600000,"bucket_start_iso":"2026-09-13T05:00:00.000Z","open":0.004976172,"high":0.004992337,"low":0.004950462,"close":0.004959014,"volume_alpha":25279.031592015,"volume_tao":125.52751757,"event_count":32,"open_usd":1.1704349181674658,"high_usd":1.174237053715067,"low_usd":1.1643877233064188,"close_usd":1.1663992211847416,"volume_usd":29525.062589236884,"usd_per_tao":235.20789035577263},{"bucket_start":1789279200000,"bucket_start_iso":"2026-09-13T06:00:00.000Z","open":0.004955679,"high":0.004955711,"low":0.004955674,"close":0.004955711,"volume_alpha":1963.043784045,"volume_tao":9.728225025,"event_count":9,"open_usd":1.1665187451864745,"high_usd":1.1665262776759366,"low_usd":1.166517568234996,"close_usd":1.1665262776759366,"volume_usd":2289.9297652359364,"usd_per_tao":235.39029569640698},{"bucket_start":1789282800000,"bucket_start_iso":"2026-09-13T07:00:00.000Z","open":0.004955655,"high":0.00497225,"low":0.004955655,"close":0.00497225,"volume_alpha":3080.273675917,"volume_tao":15.298553965,"event_count":3,"open_usd":1.1697171274075655,"high_usd":1.1736341587039996,"low_usd":1.1697171274075655,"close_usd":1.1736341587039996,"volume_usd":3611.0222760521915,"usd_per_tao":236.0368361816078},{"bucket_start":1789286400000,"bucket_start_iso":"2026-09-13T08:00:00.000Z","open":0.004974582,"high":0.005007682,"low":0.004974582,"close":0.005007682,"volume_alpha":5989.117987723,"volume_tao":29.89362266,"event_count":7,"open_usd":1.1625625105737538,"high_usd":1.170297998520277,"low_usd":1.1625625105737538,"close_usd":1.170297998520277,"volume_usd":6986.155823696153,"usd_per_tao":233.7005421910331},{"bucket_start":1789290000000,"bucket_start_iso":"2026-09-13T09:00:00.000Z","open":0.005008197,"high":0.005011307,"low":0.004994218,"close":0.005011307,"volume_alpha":9029.551428684,"volume_tao":45.125065227,"event_count":5,"open_usd":1.1661422204467011,"high_usd":1.1668663737309246,"low_usd":1.1628872562151373,"close_usd":1.1668663737309246,"volume_usd":10507.223210591756,"usd_per_tao":232.8467151844668},{"bucket_start":1789293600000,"bucket_start_iso":"2026-09-13T10:00:00.000Z","open":0.005022232,"high":0.005030839,"low":0.005005979,"close":0.005005979,"volume_alpha":8040.504848076,"volume_tao":40.342635996,"event_count":4,"open_usd":1.163271194203991,"high_usd":1.1652647849358635,"low_usd":1.159506603735172,"close_usd":1.159506603735172,"volume_usd":9344.336612168421,"usd_per_tao":231.62434435605346},{"bucket_start":1789297200000,"bucket_start_iso":"2026-09-13T11:00:00.000Z","open":0.005041565,"high":0.005127602,"low":0.005041565,"close":0.005108301,"volume_alpha":33442.383511095,"volume_tao":169.928811415,"event_count":19,"open_usd":1.1722225451911805,"high_usd":1.1922271491426546,"low_usd":1.1722225451911805,"close_usd":1.1877394419833232,"volume_usd":39510.42658741947,"usd_per_tao":232.5116397767718},{"bucket_start":1789300800000,"bucket_start_iso":"2026-09-13T12:00:00.000Z","open":0.005108308,"high":0.005108308,"low":0.004945055,"close":0.005045607,"volume_alpha":11147.788648631,"volume_tao":56.588674091,"event_count":8,"open_usd":1.1859061173069452,"high_usd":1.1859061173069452,"low_usd":1.148006536590843,"close_usd":1.1713499277699666,"volume_usd":13137.198221956454,"usd_per_tao":232.15243037556567},{"bucket_start":1789304400000,"bucket_start_iso":"2026-09-13T13:00:00.000Z","open":0.005044301,"high":0.005073437,"low":0.005044176,"close":0.005073437,"volume_alpha":5346.656479486,"volume_tao":27.050162781,"event_count":10,"open_usd":1.1803247860596666,"high_usd":1.1871423695001937,"low_usd":1.180295537091721,"close_usd":1.1871423695001937,"volume_usd":6329.5147528593125,"usd_per_tao":233.99174356559345},{"bucket_start":1789308000000,"bucket_start_iso":"2026-09-13T14:00:00.000Z","open":0.005070987,"high":0.005079212,"low":0.004201681,"close":0.005075987,"volume_alpha":8531.433026896,"volume_tao":43.288372208,"event_count":15,"open_usd":1.1993105662961865,"high_usd":1.2012558147079424,"low_usd":0.9937159017575723,"close_usd":1.2004930881270413,"volume_usd":10237.889031625713,"usd_per_tao":236.50436617096167},{"bucket_start":1789311600000,"bucket_start_iso":"2026-09-13T15:00:00.000Z","open":0.00506686,"high":0.005078286,"low":0.004935624,"close":0.004935624,"volume_alpha":38921.057776132,"volume_tao":195.599605102,"event_count":22,"open_usd":1.1935498142813414,"high_usd":1.1962413234562503,"low_usd":1.1626358550586617,"close_usd":1.1626358550586617,"volume_usd":46075.45350433914,"usd_per_tao":235.56005381663226},{"bucket_start":1789315200000,"bucket_start_iso":"2026-09-13T16:00:00.000Z","open":0.004943747,"high":0.005099855,"low":0.004943747,"close":0.005090516,"volume_alpha":118067.395438,"volume_tao":595.761307867,"event_count":57,"open_usd":1.1706172630533391,"high_usd":1.2075816788498457,"low_usd":1.1706172630533391,"close_usd":1.2053703208212783,"volume_usd":141068.80300475436,"usd_per_tao":236.78745353541336},{"bucket_start":1789318800000,"bucket_start_iso":"2026-09-13T17:00:00.000Z","open":0.005101549,"high":0.005166986,"low":0.005101549,"close":0.005126475,"volume_alpha":51378.77616236,"volume_tao":263.986788129,"event_count":33,"open_usd":1.2078763841365494,"high_usd":1.223369679790231,"low_usd":1.2078763841365494,"close_usd":1.2137780282746313,"volume_usd":62503.25285615758,"usd_per_tao":236.76659464342092},{"bucket_start":1789322400000,"bucket_start_iso":"2026-09-13T18:00:00.000Z","open":0.005112674,"high":0.005123181,"low":0.005096726,"close":0.005097373,"volume_alpha":11719.430154824,"volume_tao":59.893691736,"event_count":21,"open_usd":1.2122956449144615,"high_usd":1.214787020335839,"low_usd":1.2085141225750564,"close_usd":1.2086675364798465,"volume_usd":14201.738982262917,"usd_per_tao":237.11577247335964},{"bucket_start":1789326000000,"bucket_start_iso":"2026-09-13T19:00:00.000Z","open":0.005114222,"high":0.005162905,"low":0.005114222,"close":0.005154333,"volume_alpha":14644.126101222,"volume_tao":75.251206392,"event_count":6,"open_usd":1.2115283326785853,"high_usd":1.2230610416262593,"low_usd":1.2115283326785853,"close_usd":1.2210303865495495,"volume_usd":17826.556729870517,"usd_per_tao":236.8939660184062},{"bucket_start":1789329600000,"bucket_start_iso":"2026-09-13T20:00:00.000Z","open":0.005148603,"high":0.005223187,"low":0.005148234,"close":0.00517168,"volume_alpha":32363.733729235,"volume_tao":167.902583775,"event_count":18,"open_usd":1.2230620510999786,"high_usd":1.2407796455657474,"low_usd":1.2229743943323357,"close_usd":1.2285440435847814,"volume_usd":39885.63082001807,"usd_per_tao":237.55221583407743},{"bucket_start":1789333200000,"bucket_start_iso":"2026-09-13T21:00:00.000Z","open":0.005175101,"high":0.005175957,"low":0.005153788,"close":0.005153788,"volume_alpha":5650.665124781,"volume_tao":29.15206716,"event_count":8,"open_usd":1.2275559008790855,"high_usd":1.2277589477087325,"low_usd":1.2225003669068142,"close_usd":1.2225003669068142,"volume_usd":6914.993942162947,"usd_per_tao":237.20424024170458},{"bucket_start":1789336800000,"bucket_start_iso":"2026-09-13T22:00:00.000Z","open":0.005145532,"high":0.005178351,"low":0.005137715,"close":0.005137872,"volume_alpha":16119.41591401,"volume_tao":83.135410954,"event_count":12,"open_usd":1.2031759584596051,"high_usd":1.210850001062136,"low_usd":1.2013481151059384,"close_usd":1.2013848263003257,"volume_usd":19439.49192357799,"usd_per_tao":233.82926361348157},{"bucket_start":1789340400000,"bucket_start_iso":"2026-09-13T23:00:00.000Z","open":0.005139598,"high":0.005164853,"low":0.005137138,"close":0.005145678,"volume_alpha":9203.41522017,"volume_tao":47.427931656,"event_count":11,"open_usd":1.2010113546268848,"high_usd":1.2069128943506338,"low_usd":1.2004365065682658,"close_usd":1.2024321173083496,"volume_usd":11082.867657222192,"usd_per_tao":233.67807260935285},{"bucket_start":1789344000000,"bucket_start_iso":"2026-09-14T00:00:00.000Z","open":0.005148757,"high":0.005203367,"low":0.005148757,"close":0.005202996,"volume_alpha":11179.242114708,"volume_tao":57.913196404,"event_count":8,"open_usd":1.2062008918414389,"high_usd":1.2189943933998657,"low_usd":1.2062008918414389,"close_usd":1.2189074791153356,"volume_usd":13567.342399707968,"usd_per_tao":234.27030870585634},{"bucket_start":1789347600000,"bucket_start_iso":"2026-09-14T01:00:00.000Z","open":0.005194406,"high":0.005238522,"low":0.005193585,"close":0.005226467,"volume_alpha":15007.351811162,"volume_tao":78.26997225,"event_count":9,"open_usd":1.220846038502385,"high_usd":1.2312146627174676,"low_usd":1.2206530781143037,"close_usd":1.2283813649363267,"volume_usd":18395.86384951505,"usd_per_tao":235.03092336301492},{"bucket_start":1789351200000,"bucket_start_iso":"2026-09-14T02:00:00.000Z","open":0.005232168,"high":0.005266451,"low":0.005232168,"close":0.005266451,"volume_alpha":9346.586152582,"volume_tao":49.102464936,"event_count":7,"open_usd":1.2383883834380245,"high_usd":1.2465027385102254,"low_usd":1.2383883834380245,"close_usd":1.2465027385102254,"volume_usd":11621.936102761862,"usd_per_tao":236.6874273605176},{"bucket_start":1789354800000,"bucket_start_iso":"2026-09-14T03:00:00.000Z","open":0.005274424,"high":0.005372385,"low":0.005274424,"close":0.005359883,"volume_alpha":28979.89105385,"volume_tao":154.756050913,"event_count":17,"open_usd":1.2486510629682799,"high_usd":1.271842051553846,"low_usd":1.2486510629682799,"close_usd":1.268882366176025,"volume_usd":36636.47584519005,"usd_per_tao":236.73695231332937},{"bucket_start":1789358400000,"bucket_start_iso":"2026-09-14T04:00:00.000Z","open":0.005345174,"high":0.005345174,"low":0.005312808,"close":0.005312808,"volume_alpha":8605.658535027,"volume_tao":45.83785614,"event_count":15,"open_usd":1.266660740343916,"high_usd":1.266660740343916,"low_usd":1.2589908793586664,"close_usd":1.2589908793586664,"volume_usd":10862.32418141492,"usd_per_tao":236.9727796221257},{"bucket_start":1789362000000,"bucket_start_iso":"2026-09-14T05:00:00.000Z","open":0.005314271,"high":0.005317358,"low":0.005238287,"close":0.005238287,"volume_alpha":20920.706882947,"volume_tao":110.591344312,"event_count":11,"open_usd":1.256749453320993,"high_usd":1.2574794848836293,"low_usd":1.2387803188035509,"close_usd":1.2387803188035509,"volume_usd":26153.278879857597,"usd_per_tao":236.485766969918},{"bucket_start":1789365600000,"bucket_start_iso":"2026-09-14T06:00:00.000Z","open":0.005247906,"high":0.005258952,"low":0.005242682,"close":0.005256797,"volume_alpha":12800.508463721,"volume_tao":67.180504026,"event_count":7,"open_usd":1.2314240568063446,"high_usd":1.2340160068396497,"low_usd":1.230198242305712,"close_usd":1.2335103348930834,"volume_usd":15763.942571759455,"usd_per_tao":234.65055525124583},{"bucket_start":1789369200000,"bucket_start_iso":"2026-09-14T07:00:00.000Z","open":0.005270905,"high":0.005281988,"low":0.00522885,"close":0.00522885,"volume_alpha":15745.134703424,"volume_tao":82.758817947,"event_count":19,"open_usd":1.239560317788836,"high_usd":1.2421667102398577,"low_usd":1.2296702307611604,"close_usd":1.2296702307611604,"volume_usd":19462.416164626706,"usd_per_tao":235.17030145465264},{"bucket_start":1789372800000,"bucket_start_iso":"2026-09-14T08:00:00.000Z","open":0.005215081,"high":0.00524086,"low":0.00518806,"close":0.00524086,"volume_alpha":16626.843644349,"volume_tao":86.625803231,"event_count":18,"open_usd":1.2242435572759855,"high_usd":1.2302951938014812,"low_usd":1.2179003604663572,"close_usd":1.2302951938014812,"volume_usd":20335.461999422256,"usd_per_tao":234.75063134704632},{"bucket_start":1789376400000,"bucket_start_iso":"2026-09-14T09:00:00.000Z","open":0.00523851,"high":0.005243887,"low":0.0052378,"close":0.005243887,"volume_alpha":2119.242671977,"volume_tao":11.112456814,"event_count":10,"open_usd":1.234955940445623,"high_usd":1.2362235448010173,"low_usd":1.2347885610347378,"close_usd":1.2362235448010173,"volume_usd":2619.7133450913984,"usd_per_tao":235.7456491341284},{"bucket_start":1789380000000,"bucket_start_iso":"2026-09-14T10:00:00.000Z","open":0.005249927,"high":0.005355802,"low":0.005205878,"close":0.00535021,"volume_alpha":68557.5815123,"volume_tao":360.589655494,"event_count":34,"open_usd":1.2311892007800336,"high_usd":1.256018528241651,"low_usd":1.2208590279785527,"close_usd":1.2547071176237963,"volume_usd":84563.85960361078,"usd_per_tao":234.5154896020523},{"bucket_start":1789383600000,"bucket_start_iso":"2026-09-14T11:00:00.000Z","open":0.005338521,"high":0.005338521,"low":0.005317963,"close":0.00532536,"volume_alpha":7818.299732708,"volume_tao":41.653916638,"event_count":9,"open_usd":1.2485728876305044,"high_usd":1.2485728876305044,"low_usd":1.2437647841456803,"close_usd":1.2454947939461105,"volume_usd":9742.014872251691,"usd_per_tao":233.87992435180166},{"bucket_start":1789387200000,"bucket_start_iso":"2026-09-14T12:00:00.000Z","open":0.005330956,"high":0.005381415,"low":0.005293395,"close":0.00537866,"volume_alpha":32673.595215222,"volume_tao":174.242502282,"event_count":16,"open_usd":1.2451926669591966,"high_usd":1.2569787662596021,"low_usd":1.236419253379408,"close_usd":1.2563352595794735,"volume_usd":40699.17030156832,"usd_per_tao":233.57774233349448},{"bucket_start":1789390800000,"bucket_start_iso":"2026-09-14T13:00:00.000Z","open":0.005377902,"high":0.005387033,"low":0.00533148,"close":0.005358053,"volume_alpha":37095.594389465,"volume_tao":198.680672809,"event_count":20,"open_usd":1.253628273448368,"high_usd":1.2557567763041018,"low_usd":1.242806965862246,"close_usd":1.2490013264345179,"volume_usd":46313.917364263376,"usd_per_tao":233.10731088970527},{"bucket_start":1789394400000,"bucket_start_iso":"2026-09-14T14:00:00.000Z","open":0.005359788,"high":0.005512268,"low":0.005359783,"close":0.005438887,"volume_alpha":58790.768428293,"volume_tao":320.383870177,"event_count":36,"open_usd":1.2508152215259194,"high_usd":1.286399521684484,"low_usd":1.250814054674524,"close_usd":1.2692745772331748,"volume_usd":74768.07320527895,"usd_per_tao":233.3702791091587},{"bucket_start":1789398000000,"bucket_start_iso":"2026-09-14T15:00:00.000Z","open":0.005445617,"high":0.005445617,"low":0.004354136,"close":0.005393834,"volume_alpha":19119.956601305,"volume_tao":103.446819029,"event_count":13,"open_usd":1.2739080352970276,"high_usd":1.2739080352970276,"low_usd":1.0185749084403215,"close_usd":1.2617942968920342,"volume_usd":24199.596480428307,"usd_per_tao":233.93272705315627},{"bucket_start":1789401600000,"bucket_start_iso":"2026-09-14T16:00:00.000Z","open":0.00538223,"high":0.00556974,"low":0.005379334,"close":0.005533448,"volume_alpha":120998.292914596,"volume_tao":663.862902246,"event_count":52,"open_usd":1.2696006036222371,"high_usd":1.3138318626329457,"low_usd":1.2689174735166695,"close_usd":1.3052710346663485,"volume_usd":156596.9387064343,"usd_per_tao":235.8874673921845},{"bucket_start":1789405200000,"bucket_start_iso":"2026-09-14T17:00:00.000Z","open":0.005530523,"high":0.005530523,"low":0.005415443,"close":0.005427299,"volume_alpha":71897.666192326,"volume_tao":391.909096697,"event_count":37,"open_usd":1.3060546257277166,"high_usd":1.3060546257277166,"low_usd":1.278878033870356,"close_usd":1.2816778746164532,"volume_usd":92550.86519048702,"usd_per_tao":236.15390908377321},{"bucket_start":1789408800000,"bucket_start_iso":"2026-09-14T18:00:00.000Z","open":0.005417877,"high":0.005477834,"low":0.005395271,"close":0.005440496,"volume_alpha":47172.344893772,"volume_tao":256.600511483,"event_count":30,"open_usd":1.2829982076016755,"high_usd":1.2971965224643374,"low_usd":1.2776449193153148,"close_usd":1.288354574395854,"volume_usd":60765.12927524234,"usd_per_tao":236.80829365481637},{"bucket_start":1789412400000,"bucket_start_iso":"2026-09-14T19:00:00.000Z","open":0.005439947,"high":0.005515889,"low":0.005439947,"close":0.005500335,"volume_alpha":45666.576978793,"volume_tao":250.289113698,"event_count":20,"open_usd":1.2892113194540913,"high_usd":1.3072087900217242,"low_usd":1.2892113194540913,"close_usd":1.303522652479798,"volume_usd":59315.93791549691,"usd_per_tao":236.98968380649504},{"bucket_start":1789416000000,"bucket_start_iso":"2026-09-14T20:00:00.000Z","open":0.005511529,"high":0.005612682,"low":0.005511529,"close":0.005544873,"volume_alpha":28909.202376041,"volume_tao":160.827497336,"event_count":26,"open_usd":1.3206143602392444,"high_usd":1.3448515736116642,"low_usd":1.3206143602392444,"close_usd":1.3286038973037897,"volume_usd":38535.786077377146,"usd_per_tao":239.60943691655152},{"bucket_start":1789419600000,"bucket_start_iso":"2026-09-14T21:00:00.000Z","open":0.005530279,"high":0.005553706,"low":0.005530279,"close":0.005553706,"volume_alpha":4183.787109242,"volume_tao":23.191909167,"event_count":7,"open_usd":1.310589361952175,"high_usd":1.3161411934207958,"low_usd":1.310589361952175,"close_usd":1.3161411934207958,"volume_usd":5496.118629391271,"usd_per_tao":236.98431163277203},{"bucket_start":1789423200000,"bucket_start_iso":"2026-09-14T22:00:00.000Z","open":0.005551492,"high":0.005665597,"low":0.005551492,"close":0.005665597,"volume_alpha":32045.402176023,"volume_tao":179.225835,"event_count":21,"open_usd":1.3055258846854914,"high_usd":1.3323595775147412,"low_usd":1.3055258846854914,"close_usd":1.3323595775147412,"volume_usd":42147.94271465597,"usd_per_tao":235.1666695521657},{"bucket_start":1789426800000,"bucket_start_iso":"2026-09-14T23:00:00.000Z","open":0.005666565,"high":0.005672651,"low":0.005584957,"close":0.005584957,"volume_alpha":15968.449485887,"volume_tao":89.932170544,"event_count":10,"open_usd":1.3229466509537875,"high_usd":1.3243675211489947,"low_usd":1.3038940096638636,"close_usd":1.3038940096638636,"volume_usd":20996.04678216691,"usd_per_tao":233.46536234099273},{"bucket_start":1789430400000,"bucket_start_iso":"2026-09-15T00:00:00.000Z","open":0.005583475,"high":0.005583475,"low":0.005507149,"close":0.005550281,"volume_alpha":43799.945179312,"volume_tao":242.254553039,"event_count":17,"open_usd":1.3035696947751472,"high_usd":1.3035696947751472,"low_usd":1.2857499211532706,"close_usd":1.295819916644437,"volume_usd":56558.98768471945,"usd_per_tao":233.46924536693496},{"bucket_start":1789434000000,"bucket_start_iso":"2026-09-15T01:00:00.000Z","open":0.005553412,"high":0.005649604,"low":0.00554521,"close":0.005581437,"volume_alpha":99526.175320253,"volume_tao":555.021997068,"event_count":20,"open_usd":1.2967619954218281,"high_usd":1.3192235253539883,"low_usd":1.2948467689112706,"close_usd":1.303306036260451,"volume_usd":129601.66334154712,"usd_per_tao":233.50725561543575},{"bucket_start":1789437600000,"bucket_start_iso":"2026-09-15T02:00:00.000Z","open":0.005581383,"high":0.005592098,"low":0.005551231,"close":0.005592098,"volume_alpha":11002.941727124,"volume_tao":61.286261218,"event_count":14,"open_usd":1.3012450216216551,"high_usd":1.303743119388226,"low_usd":1.2942153768379276,"close_usd":1.303743119388226,"volume_usd":14288.294192268622,"usd_per_tao":233.14024886334718},{"bucket_start":1789441200000,"bucket_start_iso":"2026-09-15T03:00:00.000Z","open":0.005594278,"high":0.005594278,"low":0.005579804,"close":0.005579804,"volume_alpha":3683.029435525,"volume_tao":20.551877767,"event_count":2,"open_usd":1.2977526697500095,"high_usd":1.2977526697500095,"low_usd":1.2943950117748493,"close_usd":1.2943950117748493,"volume_usd":4767.595432422219,"usd_per_tao":231.9785805692905},{"bucket_start":1789444800000,"bucket_start_iso":"2026-09-15T04:00:00.000Z","open":0.0055778,"high":0.005608076,"low":0.0055778,"close":0.005602689,"volume_alpha":10605.726724904,"volume_tao":59.373807128,"event_count":10,"open_usd":1.290389135345131,"high_usd":1.2973932985388112,"low_usd":1.290389135345131,"close_usd":1.2961470497898235,"volume_usd":13735.758837184645,"usd_per_tao":231.34374401110315},{"bucket_start":1789448400000,"bucket_start_iso":"2026-09-15T05:00:00.000Z","open":0.005601505,"high":0.005637782,"low":0.005598584,"close":0.005636555,"volume_alpha":12574.400166254,"volume_tao":70.721397489,"event_count":7,"open_usd":1.2979278254967879,"high_usd":1.3063335892559111,"low_usd":1.2972509989692251,"close_usd":1.306049280406435,"volume_usd":16386.8941755817,"usd_per_tao":231.71055377024354},{"bucket_start":1789452000000,"bucket_start_iso":"2026-09-15T06:00:00.000Z","open":0.005648357,"high":0.005677838,"low":0.005648357,"close":0.005677838,"volume_alpha":6095.472004734,"volume_tao":34.5,"event_count":3,"open_usd":1.3024734121944914,"high_usd":1.3092715339606804,"low_usd":1.3024734121944914,"close_usd":1.3092715339606804,"volume_usd":7955.469656169034,"usd_per_tao":230.59332336721837},{"bucket_start":1789455600000,"bucket_start_iso":"2026-09-15T07:00:00.000Z","open":0.005681438,"high":0.005912763,"low":0.005681438,"close":0.005847682,"volume_alpha":124106.748120803,"volume_tao":723.103677739,"event_count":46,"open_usd":1.296241769789407,"high_usd":1.3490194516714473,"low_usd":1.296241769789407,"close_usd":1.3341709730609856,"volume_usd":164978.86467715225,"usd_per_tao":228.15381771118635},{"bucket_start":1789459200000,"bucket_start_iso":"2026-09-15T08:00:00.000Z","open":0.005858044,"high":0.005875669,"low":0.005852383,"close":0.005852383,"volume_alpha":13023.219733807,"volume_tao":76.342950468,"event_count":19,"open_usd":1.3384976119999035,"high_usd":1.3425247276056413,"low_usd":1.3372041367406649,"close_usd":1.3372041367406649,"volume_usd":17443.511331503298,"usd_per_tao":228.48882869433953},{"bucket_start":1789462800000,"bucket_start_iso":"2026-09-15T09:00:00.000Z","open":0.005827069,"high":0.005827069,"low":0.005788973,"close":0.005811107,"volume_alpha":14432.046665931,"volume_tao":83.844316326,"event_count":15,"open_usd":1.331050654793039,"high_usd":1.331050654793039,"low_usd":1.3223485601816665,"close_usd":1.327404528318167,"volume_usd":19152.17275553061,"usd_per_tao":228.42541504022674},{"bucket_start":1789466400000,"bucket_start_iso":"2026-09-15T10:00:00.000Z","open":0.005821166,"high":0.005870235,"low":0.005821166,"close":0.005870235,"volume_alpha":9071.92805776,"volume_tao":53.004639212,"event_count":7,"open_usd":1.3328754201393238,"high_usd":1.344110774704168,"low_usd":1.3328754201393238,"close_usd":1.344110774704168,"volume_usd":12136.499931290016,"usd_per_tao":228.97052242442902},{"bucket_start":1789470000000,"bucket_start_iso":"2026-09-15T11:00:00.000Z","open":0.005882389,"high":0.006004556,"low":0.005855683,"close":0.005969306,"volume_alpha":56980.256998519,"volume_tao":337.658282651,"event_count":38,"open_usd":1.3283729705048126,"high_usd":1.3559609693072825,"low_usd":1.322342167620083,"close_usd":1.348000743077719,"volume_usd":76250.67569327062,"usd_per_tao":225.82202069683126},{"bucket_start":1789473600000,"bucket_start_iso":"2026-09-15T12:00:00.000Z","open":0.005965547,"high":0.006008467,"low":0.005208333,"close":0.005920305,"volume_alpha":55544.2676933,"volume_tao":330.218356928,"event_count":51,"open_usd":1.3483762606025882,"high_usd":1.358077350729791,"low_usd":1.1772252526906686,"close_usd":1.3381503351707407,"volume_usd":74638.35140296564,"usd_per_tao":226.02726298235322},{"bucket_start":1789477200000,"bucket_start_iso":"2026-09-15T13:00:00.000Z","open":0.005920329,"high":0.006108592,"low":0.005920329,"close":0.00603222,"volume_alpha":155744.315691739,"volume_tao":937.94629382,"event_count":78,"open_usd":1.3218942502664912,"high_usd":1.3639297143830835,"low_usd":1.3218942502664912,"close_usd":1.3468773330574253,"volume_usd":209425.15405130747,"usd_per_tao":223.28053901506001},{"bucket_start":1789480800000,"bucket_start_iso":"2026-09-15T14:00:00.000Z","open":0.006031035,"high":0.006034074,"low":0.005992277,"close":0.005992277,"volume_alpha":9036.747703498,"volume_tao":54.322094014,"event_count":9,"open_usd":1.333757967260138,"high_usd":1.3344300393775281,"low_usd":1.325186670410581,"close_usd":1.325186670410581,"volume_usd":12013.282245821281,"usd_per_tao":221.14910081936816},{"bucket_start":1789484400000,"bucket_start_iso":"2026-09-15T15:00:00.000Z","open":0.005979597,"high":0.006097272,"low":0.005979597,"close":0.006082086,"volume_alpha":37441.623595955,"volume_tao":226.595451415,"event_count":22,"open_usd":1.3470609830050073,"high_usd":1.373570361676365,"low_usd":1.3470609830050073,"close_usd":1.3701493170661825,"volume_usd":51046.565768153494,"usd_per_tao":225.27621560533385},{"bucket_start":1789488000000,"bucket_start_iso":"2026-09-15T16:00:00.000Z","open":0.006074049,"high":0.006097139,"low":0.005341246,"close":0.005820621,"volume_alpha":219144.160494212,"volume_tao":1297.977124856,"event_count":83,"open_usd":1.3682800958922388,"high_usd":1.3734815006576848,"low_usd":1.203204088255468,"close_usd":1.3111912432764996,"volume_usd":292390.8359751297,"usd_per_tao":225.26655545456398},{"bucket_start":1789491600000,"bucket_start_iso":"2026-09-15T17:00:00.000Z","open":0.005829093,"high":0.005935658,"low":0.005815315,"close":0.005855805,"volume_alpha":51202.803135761,"volume_tao":300.982127327,"event_count":39,"open_usd":1.322292228560002,"high_usd":1.3464658129129188,"low_usd":1.319166777940995,"close_usd":1.3283516738303547,"volume_usd":68275.85833678569,"usd_per_tao":226.84356358013196},{"bucket_start":1789495200000,"bucket_start_iso":"2026-09-15T18:00:00.000Z","open":0.00585171,"high":0.005966485,"low":0.00582056,"close":0.005953283,"volume_alpha":66294.949040249,"volume_tao":390.733798695,"event_count":27,"open_usd":1.3008360193012365,"high_usd":1.3263505191850822,"low_usd":1.2939113695832507,"close_usd":1.3234157125855046,"volume_usd":86860.18263052244,"usd_per_tao":222.30015146021188},{"bucket_start":1789498800000,"bucket_start_iso":"2026-09-15T19:00:00.000Z","open":0.005940795,"high":0.005940795,"low":0.005916821,"close":0.005930003,"volume_alpha":7107.239165556,"volume_tao":42.138797888,"event_count":10,"open_usd":1.3265072199138486,"high_usd":1.3265072199138486,"low_usd":1.3211541174940185,"close_usd":1.3240974976599564,"volume_usd":9409.080710060258,"usd_per_tao":223.28782930800483},{"bucket_start":1789502400000,"bucket_start_iso":"2026-09-15T20:00:00.000Z","open":0.005924428,"high":0.005926687,"low":0.005924428,"close":0.005926687,"volume_alpha":220.981203459,"volume_tao":1.309210135,"event_count":2,"open_usd":1.2937654766916529,"high_usd":1.2942587928754004,"low_usd":1.2937654766916529,"close_usd":1.2942587928754004,"volume_usd":285.90285414858926,"usd_per_tao":218.3781247221931},{"bucket_start":1789506000000,"bucket_start_iso":"2026-09-15T21:00:00.000Z","open":0.005923124,"high":0.005925415,"low":0.005880021,"close":0.005880021,"volume_alpha":6831.983208023,"volume_tao":40.3030842,"event_count":4,"open_usd":1.2852889372424352,"high_usd":1.285786073036861,"low_usd":1.275935797064725,"close_usd":1.275935797064725,"volume_usd":8745.572143856922,"usd_per_tao":216.99510887201336},{"bucket_start":1789509600000,"bucket_start_iso":"2026-09-15T22:00:00.000Z","open":0.00587609,"high":0.005877503,"low":0.005753222,"close":0.005753222,"volume_alpha":33296.768366805,"volume_tao":193.310879523,"event_count":31,"open_usd":1.2786751817273836,"high_usd":1.2789826596645462,"low_usd":1.2519383104016415,"close_usd":1.2519383104016415,"volume_usd":42065.69742872427,"usd_per_tao":217.6064664985362},{"bucket_start":1789513200000,"bucket_start_iso":"2026-09-15T23:00:00.000Z","open":0.005758214,"high":0.005821426,"low":0.005719318,"close":0.005724649,"volume_alpha":30457.163408492,"volume_tao":175.666615468,"event_count":15,"open_usd":1.2533777423404433,"high_usd":1.2671369589740773,"low_usd":1.2449113358008332,"close_usd":1.2460717228139622,"volume_usd":38236.964777597466,"usd_per_tao":217.6677946218121},{"bucket_start":1789516800000,"bucket_start_iso":"2026-09-16T00:00:00.000Z","open":0.005719933,"high":0.005719933,"low":0.005717538,"close":0.005717538,"volume_alpha":671.47130317,"volume_tao":3.839644273,"event_count":2,"open_usd":1.245131372340216,"high_usd":1.245131372340216,"low_usd":1.244610021891399,"close_usd":1.244610021891399,"volume_usd":835.8247453141045,"usd_per_tao":217.68285963143555},{"bucket_start":1789520400000,"bucket_start_iso":"2026-09-16T01:00:00.000Z","open":0.005715334,"high":0.005874756,"low":0.005715334,"close":0.005759732,"volume_alpha":50391.08540809,"volume_tao":292.083139689,"event_count":14,"open_usd":1.2396055649797297,"high_usd":1.2741827915040587,"low_usd":1.2396055649797297,"close_usd":1.2492350998195083,"volume_usd":63350.258339274,"usd_per_tao":216.8911851835308},{"bucket_start":1789524000000,"bucket_start_iso":"2026-09-16T02:00:00.000Z","open":0.005778302,"high":0.00579639,"low":0.005778302,"close":0.00578163,"volume_alpha":8693.661327721,"volume_tao":50.349505071,"event_count":4,"open_usd":1.2586796603424226,"high_usd":1.2626197447645027,"low_usd":1.2586796603424226,"close_usd":1.2594045940529865,"volume_usd":10967.56416351644,"usd_per_tao":217.82863899159693},{"bucket_start":1789527600000,"bucket_start_iso":"2026-09-16T03:00:00.000Z","open":0.005785321,"high":0.005786518,"low":0.005781798,"close":0.005786518,"volume_alpha":1379.475137626,"volume_tao":7.980522806,"event_count":3,"open_usd":1.2589515213237643,"high_usd":1.259212002111438,"low_usd":1.2581848765326415,"close_usd":1.259212002111438,"volume_usd":1736.652353010783,"usd_per_tao":217.61135143992257},{"bucket_start":1789531200000,"bucket_start_iso":"2026-09-16T04:00:00.000Z","open":0.005801521,"high":0.005899717,"low":0.005801521,"close":0.005899717,"volume_alpha":29569.498548676,"volume_tao":173.191433347,"event_count":17,"open_usd":1.2640940717732538,"high_usd":1.285490009402687,"low_usd":1.2640940717732538,"close_usd":1.285490009402687,"volume_usd":37736.70114713975,"usd_per_tao":217.89011394998897},{"bucket_start":1789534800000,"bucket_start_iso":"2026-09-16T05:00:00.000Z","open":0.005840023,"high":0.005840023,"low":0.005693657,"close":0.005708339,"volume_alpha":73793.539641483,"volume_tao":424.453460793,"event_count":18,"open_usd":1.273468738253106,"high_usd":1.273468738253106,"low_usd":1.2415523356390832,"close_usd":1.2447538757725778,"volume_usd":92555.83636626533,"usd_per_tao":218.05885666085666},{"bucket_start":1789538400000,"bucket_start_iso":"2026-09-16T06:00:00.000Z","open":0.005714301,"high":0.005714301,"low":0.005353319,"close":0.005353319,"volume_alpha":39695.978647481,"volume_tao":222.423142453,"event_count":10,"open_usd":1.2429104639325605,"high_usd":1.2429104639325605,"low_usd":1.1643937205738708,"close_usd":1.1643937205738708,"volume_usd":48378.97954195907,"usd_per_tao":217.5087493522936},{"bucket_start":1789542000000,"bucket_start_iso":"2026-09-16T07:00:00.000Z","open":0.005479366,"high":0.005502652,"low":0.005458486,"close":0.005468848,"volume_alpha":34438.414164442,"volume_tao":188.592869471,"event_count":10,"open_usd":1.1903688441835127,"high_usd":1.1954276281569975,"low_usd":1.1858327534265618,"close_usd":1.1880838536384164,"volume_usd":40970.994829227755,"usd_per_tao":217.24572590761645},{"bucket_start":1789545600000,"bucket_start_iso":"2026-09-16T08:00:00.000Z","open":0.005464206,"high":0.005513409,"low":0.005461058,"close":0.005505926,"volume_alpha":81741.460731318,"volume_tao":448.491009129,"event_count":19,"open_usd":1.170026522702552,"high_usd":1.1805621458098312,"low_usd":1.1693524552363057,"close_usd":1.1789598437609365,"volume_usd":96033.41745800989,"usd_per_tao":214.12562460173572},{"bucket_start":1789549200000,"bucket_start_iso":"2026-09-16T09:00:00.000Z","open":0.005494166,"high":0.005494166,"low":0.005459211,"close":0.005461785,"volume_alpha":7289.944893986,"volume_tao":39.935569995,"event_count":17,"open_usd":1.1777855145393432,"high_usd":1.1777855145393432,"low_usd":1.1702922038784125,"close_usd":1.1708439927967715,"volume_usd":8560.996492458187,"usd_per_tao":214.37020915264358},{"bucket_start":1789552800000,"bucket_start_iso":"2026-09-16T10:00:00.000Z","open":0.00545957,"high":0.00547694,"low":0.00534548,"close":0.005351442,"volume_alpha":26658.431183506,"volume_tao":144.471639323,"event_count":13,"open_usd":1.1714388345037159,"high_usd":1.1751658482713438,"low_usd":1.1469589841439753,"close_usd":1.1482382274417644,"volume_usd":30998.721288925015,"usd_per_tao":214.56613515418172},{"bucket_start":1789556400000,"bucket_start_iso":"2026-09-16T11:00:00.000Z","open":0.005298474,"high":0.005298474,"low":0.004797807,"close":0.005155385,"volume_alpha":164410.806061149,"volume_tao":848.715304003,"event_count":77,"open_usd":1.1475397941650831,"high_usd":1.1475397941650831,"low_usd":1.0391056853772984,"close_usd":1.1165496785945834,"volume_usd":183814.1671093146,"usd_per_tao":216.57930078831814},{"bucket_start":1789560000000,"bucket_start_iso":"2026-09-16T12:00:00.000Z","open":0.005154889,"high":0.005163967,"low":0.00433526,"close":0.004960227,"volume_alpha":86357.092419917,"volume_tao":439.692813746,"event_count":62,"open_usd":1.1107617010742983,"high_usd":1.1127178042459382,"low_usd":0.934150235281373,"close_usd":1.0688164537072793,"volume_usd":94743.83206828537,"usd_per_tao":215.47732668429876},{"bucket_start":1789563600000,"bucket_start_iso":"2026-09-16T13:00:00.000Z","open":0.004967108,"high":0.004967108,"low":0.004261364,"close":0.00492869,"volume_alpha":95300.601985293,"volume_tao":466.876315371,"event_count":58,"open_usd":1.066980757285541,"high_usd":1.066980757285541,"low_usd":0.9153804160870556,"close_usd":1.0587282154174367,"volume_usd":100289.35238235863,"usd_per_tao":214.80925264470613},{"bucket_start":1789567200000,"bucket_start_iso":"2026-09-16T14:00:00.000Z","open":0.004930092,"high":0.005181956,"low":0.004928718,"close":0.00507477,"volume_alpha":95702.016036221,"volume_tao":485.743394074,"event_count":36,"open_usd":1.0553249128862616,"high_usd":1.109238380192589,"low_usd":1.0550307973950488,"close_usd":1.0862943750680139,"volume_usd":103977.18846549337,"usd_per_tao":214.05785386687748},{"bucket_start":1789570800000,"bucket_start_iso":"2026-09-16T15:00:00.000Z","open":0.005089226,"high":0.005323213,"low":0.005089226,"close":0.005265437,"volume_alpha":111442.774165406,"volume_tao":580.276394686,"event_count":47,"open_usd":1.092955041818937,"high_usd":1.143205761942211,"low_usd":1.092955041818937,"close_usd":1.1307978691710645,"volume_usd":124619.3451068157,"usd_per_tao":214.7585982267121},{"bucket_start":1789574400000,"bucket_start_iso":"2026-09-16T16:00:00.000Z","open":0.00525648,"high":0.005262259,"low":0.004705882,"close":0.005137775,"volume_alpha":47542.372898258,"volume_tao":245.598643125,"event_count":28,"open_usd":1.1283555822741695,"high_usd":1.1295961019584377,"low_usd":1.0101642590143085,"close_usd":1.1028743763352415,"volume_usd":52720.18536531202,"usd_per_tao":214.65992114003467},{"bucket_start":1789578000000,"bucket_start_iso":"2026-09-16T17:00:00.000Z","open":0.005149896,"high":0.005285419,"low":0.005149896,"close":0.0052167,"volume_alpha":66011.220262038,"volume_tao":344.98484058,"event_count":22,"open_usd":1.1035839519962678,"high_usd":1.1326255108794745,"low_usd":1.1035839519962678,"close_usd":1.1178995463945156,"volume_usd":73927.65480042293,"usd_per_tao":214.29247347835135},{"bucket_start":1789581600000,"bucket_start_iso":"2026-09-16T18:00:00.000Z","open":0.005208087,"high":0.005208087,"low":0.005181655,"close":0.005192746,"volume_alpha":18024.90596204,"volume_tao":93.592362725,"event_count":10,"open_usd":1.1226481299843056,"high_usd":1.1226481299843056,"low_usd":1.1169504841170717,"close_usd":1.1193412449491498,"volume_usd":20174.64205072497,"usd_per_tao":215.55863601823577},{"bucket_start":1789585200000,"bucket_start_iso":"2026-09-16T19:00:00.000Z","open":0.005195677,"high":0.005350821,"low":0.005187033,"close":0.005267118,"volume_alpha":87844.367517892,"volume_tao":463.745651436,"event_count":25,"open_usd":1.1285240738777156,"high_usd":1.1622220383427284,"low_usd":1.1266465587637855,"close_usd":1.14404137573499,"volume_usd":100727.61101231462,"usd_per_tao":217.20443243059867},{"bucket_start":1789588800000,"bucket_start_iso":"2026-09-16T20:00:00.000Z","open":0.005259254,"high":0.005259254,"low":0.005156274,"close":0.005172603,"volume_alpha":22316.388297832,"volume_tao":115.928945321,"event_count":7,"open_usd":1.1593115609907816,"high_usd":1.1593115609907816,"low_usd":1.1366114015098305,"close_usd":1.1402108470736725,"volume_usd":25554.530464606483,"usd_per_tao":220.43270033939828},{"bucket_start":1789592400000,"bucket_start_iso":"2026-09-16T21:00:00.000Z","open":0.005184132,"high":0.005184132,"low":0.005112921,"close":0.005135901,"volume_alpha":21641.98201284,"volume_tao":111.528477751,"event_count":14,"open_usd":1.1405761772381409,"high_usd":1.1405761772381409,"low_usd":1.124908835018208,"close_usd":1.1299647326213038,"volume_usd":24537.70945771146,"usd_per_tao":220.01295052636408},{"bucket_start":1789596000000,"bucket_start_iso":"2026-09-16T22:00:00.000Z","open":0.005134997,"high":0.005165094,"low":0.005134997,"close":0.005156534,"volume_alpha":9121.190913747,"volume_tao":47.015909759,"event_count":5,"open_usd":1.1233625027975611,"high_usd":1.1299467016289721,"low_usd":1.1233625027975611,"close_usd":1.1280740650872279,"volume_usd":10285.480217062352,"usd_per_tao":218.76595113834753},{"bucket_start":1789599600000,"bucket_start_iso":"2026-09-16T23:00:00.000Z","open":0.005154305,"high":0.005244296,"low":0.005154305,"close":0.005244296,"volume_alpha":17198.975210486,"volume_tao":89.51,"event_count":7,"open_usd":1.1403025613080202,"high_usd":1.1602115437595186,"low_usd":1.1403025613080202,"close_usd":1.1602115437595186,"volume_usd":19802.569359531673,"usd_per_tao":221.2330394317023},{"bucket_start":1789603200000,"bucket_start_iso":"2026-09-17T00:00:00.000Z","open":0.00525729,"high":0.00530687,"low":0.00525729,"close":0.005284738,"volume_alpha":18394.267494606,"volume_tao":97.25595172,"event_count":12,"open_usd":1.1688839595164067,"high_usd":1.1799073701924057,"low_usd":1.1688839595164067,"close_usd":1.174986633502587,"volume_usd":21623.483188678973,"usd_per_tao":222.3358345300348},{"bucket_start":1789606800000,"bucket_start_iso":"2026-09-17T01:00:00.000Z","open":0.005291054,"high":0.005309528,"low":0.005291054,"close":0.005306868,"volume_alpha":4532.753569832,"volume_tao":24.017777016,"event_count":6,"open_usd":1.1819487597914466,"high_usd":1.1860755975421835,"low_usd":1.1819487597914466,"close_usd":1.1854813900929597,"volume_usd":5365.241359662689,"usd_per_tao":223.38625910668208},{"bucket_start":1789610400000,"bucket_start_iso":"2026-09-17T02:00:00.000Z","open":0.005312684,"high":0.005334105,"low":0.005260181,"close":0.005299093,"volume_alpha":26801.891800099,"volume_tao":141.93362269,"event_count":16,"open_usd":1.1867075185931384,"high_usd":1.1914923809632292,"low_usd":1.174979792108993,"close_usd":1.1836716629154433,"volume_usd":31704.068449654573,"usd_per_tao":223.37250222169027},{"bucket_start":1789614000000,"bucket_start_iso":"2026-09-17T03:00:00.000Z","open":0.005317738,"high":0.005317738,"low":0.005272326,"close":0.005272326,"volume_alpha":14443.588567625,"volume_tao":76.506396123,"event_count":8,"open_usd":1.191017184895081,"high_usd":1.191017184895081,"low_usd":1.1808462301770308,"close_usd":1.1808462301770308,"volume_usd":17135.186527971746,"usd_per_tao":223.97064031644302},{"bucket_start":1789617600000,"bucket_start_iso":"2026-09-17T04:00:00.000Z","open":0.005268,"high":0.005268,"low":0.005235605,"close":0.005250988,"volume_alpha":11447.856855402,"volume_tao":60.043485719,"event_count":7,"open_usd":1.1836164428264115,"high_usd":1.1836164428264115,"low_usd":1.1763379206803672,"close_usd":1.1797941795528042,"volume_usd":13490.595478667658,"usd_per_tao":224.68041815231805},{"bucket_start":1789621200000,"bucket_start_iso":"2026-09-17T05:00:00.000Z","open":0.005256458,"high":0.005256458,"low":0.005256458,"close":0.005256458,"volume_alpha":1046.331932346,"volume_tao":5.5,"event_count":1,"open_usd":1.1775850477705339,"high_usd":1.1775850477705339,"low_usd":1.1775850477705339,"close_usd":1.1775850477705339,"volume_usd":1232.1448706977085,"usd_per_tao":224.0263401268561},{"bucket_start":1789624800000,"bucket_start_iso":"2026-09-17T06:00:00.000Z","open":0.005265358,"high":0.005294366,"low":0.005265358,"close":0.005294366,"volume_alpha":7576.701141269,"volume_tao":40.016790398,"event_count":4,"open_usd":1.1823225622310467,"high_usd":1.1888362338342306,"low_usd":1.1823225622310467,"close_usd":1.1888362338342306,"volume_usd":8985.667101007397,"usd_per_tao":224.54742151075894},{"bucket_start":1789628400000,"bucket_start_iso":"2026-09-17T07:00:00.000Z","open":0.0053057,"high":0.005386891,"low":0.0053057,"close":0.005346036,"volume_alpha":22893.056842808,"volume_tao":122.473149573,"event_count":14,"open_usd":1.1928012007205637,"high_usd":1.211054159291102,"low_usd":1.1928012007205637,"close_usd":1.20186934050085,"volume_usd":27533.807012590914,"usd_per_tao":224.81504810308985},{"bucket_start":1789632000000,"bucket_start_iso":"2026-09-17T08:00:00.000Z","open":0.005341168,"high":0.005342654,"low":0.005333935,"close":0.005342654,"volume_alpha":6356.592830772,"volume_tao":33.929484715,"event_count":56,"open_usd":1.216997298788862,"high_usd":1.217335887274751,"low_usd":1.215349243258285,"close_usd":1.217335887274751,"volume_usd":7730.910401517604,"usd_per_tao":227.85227852575727},{"bucket_start":1789635600000,"bucket_start_iso":"2026-09-17T09:00:00.000Z","open":0.005342809,"high":0.005362808,"low":0.005239956,"close":0.005275816,"volume_alpha":30827.227185828,"volume_tao":163.145805085,"event_count":16,"open_usd":1.2144135933404456,"high_usd":1.2189593402412269,"low_usd":1.1910352391234325,"close_usd":1.1991861708631202,"volume_usd":37082.8310335808,"usd_per_tao":227.29870997455563},{"bucket_start":1789639200000,"bucket_start_iso":"2026-09-17T10:00:00.000Z","open":0.005277518,"high":0.005331744,"low":0.005277518,"close":0.005313549,"volume_alpha":19416.774316504,"volume_tao":103.070254264,"event_count":19,"open_usd":1.1968657100572666,"high_usd":1.2091633924135496,"low_usd":1.1968657100572666,"close_usd":1.205037026270508,"volume_usd":23374.861640541134,"usd_per_tao":226.78571822157056},{"bucket_start":1789642800000,"bucket_start_iso":"2026-09-17T11:00:00.000Z","open":0.00529498,"high":0.005441495,"low":0.005271898,"close":0.005441326,"volume_alpha":41279.798181549,"volume_tao":220.898877924,"event_count":23,"open_usd":1.20356521251481,"high_usd":1.2368685218968296,"low_usd":1.1983186030403137,"close_usd":1.2368301076779062,"volume_usd":50210.993233757654,"usd_per_tao":227.3030705526385},{"bucket_start":1789646400000,"bucket_start_iso":"2026-09-17T12:00:00.000Z","open":0.005440965,"high":0.005578854,"low":0.005432671,"close":0.005578854,"volume_alpha":59987.261282634,"volume_tao":329.699760318,"event_count":44,"open_usd":1.245891071287355,"high_usd":1.2774653736268742,"low_usd":1.243991882348397,"close_usd":1.2774653736268742,"volume_usd":75495.79671726932,"usd_per_tao":228.98347467542155},{"bucket_start":1789650000000,"bucket_start_iso":"2026-09-17T13:00:00.000Z","open":0.005578973,"high":0.005578973,"low":0.005539335,"close":0.005539335,"volume_alpha":6969.788812249,"volume_tao":38.765466183,"event_count":9,"open_usd":1.2770381973710079,"high_usd":1.2770381973710079,"low_usd":1.2679649790443748,"close_usd":1.2679649790443748,"volume_usd":8873.493572129688,"usd_per_tao":228.90202146004432},{"bucket_start":1789653600000,"bucket_start_iso":"2026-09-17T14:00:00.000Z","open":0.005539024,"high":0.00564034,"low":0.005536093,"close":0.005634854,"volume_alpha":30042.203679165,"volume_tao":167.890516272,"event_count":25,"open_usd":1.2679278379856367,"high_usd":1.2911198979646785,"low_usd":1.2672569081443619,"close_usd":1.2898641077534085,"volume_usd":38431.51055403431,"usd_per_tao":228.90816829564858},{"bucket_start":1789657200000,"bucket_start_iso":"2026-09-17T15:00:00.000Z","open":0.005641984,"high":0.005641984,"low":0.005436989,"close":0.005436989,"volume_alpha":34663.189192801,"volume_tao":191.669593358,"event_count":14,"open_usd":1.29485786842158,"high_usd":1.29485786842158,"low_usd":1.2478106969412845,"close_usd":1.2478106969412845,"volume_usd":43988.937419313996,"usd_per_tao":229.5039951232722},{"bucket_start":1789660800000,"bucket_start_iso":"2026-09-17T16:00:00.000Z","open":0.005454529,"high":0.00550484,"low":0.005362011,"close":0.005385268,"volume_alpha":52142.607216021,"volume_tao":283.226062743,"event_count":37,"open_usd":1.2513361640378118,"high_usd":1.2628781273767007,"low_usd":1.2301113948186086,"close_usd":1.2354468371944818,"volume_usd":64975.54874277105,"usd_per_tao":229.41232213410393},{"bucket_start":1789664400000,"bucket_start_iso":"2026-09-17T17:00:00.000Z","open":0.005383084,"high":0.005460354,"low":0.005383084,"close":0.005460354,"volume_alpha":16441.601267174,"volume_tao":89.153911624,"event_count":10,"open_usd":1.2320403621306673,"high_usd":1.2497253469426888,"low_usd":1.2320403621306673,"close_usd":1.2497253469426888,"volume_usd":20404.886411320807,"usd_per_tao":228.87258718806305},{"bucket_start":1789668000000,"bucket_start_iso":"2026-09-17T18:00:00.000Z","open":0.005457538,"high":0.005457882,"low":0.005390692,"close":0.005390692,"volume_alpha":27028.509892051,"volume_tao":146.478676931,"event_count":14,"open_usd":1.2467424880233897,"high_usd":1.2468210728020719,"low_usd":1.231471912105382,"close_usd":1.231471912105382,"volume_usd":33462.19304736481,"usd_per_tao":228.44412407634903},{"bucket_start":1789671600000,"bucket_start_iso":"2026-09-17T19:00:00.000Z","open":0.005389871,"high":0.005389871,"low":0.005368469,"close":0.005368469,"volume_alpha":3037.757355302,"volume_tao":16.334268309,"event_count":8,"open_usd":1.2374215931992754,"high_usd":1.2374215931992754,"low_usd":1.2325080624417393,"close_usd":1.2325080624417393,"volume_usd":3750.0668039489647,"usd_per_tao":229.58278467133542},{"bucket_start":1789675200000,"bucket_start_iso":"2026-09-17T20:00:00.000Z","open":0.005365234,"high":0.005365234,"low":0.005308263,"close":0.005333827,"volume_alpha":20328.052930817,"volume_tao":108.410742473,"event_count":11,"open_usd":1.232773613785013,"high_usd":1.232773613785013,"low_usd":1.219683346789958,"close_usd":1.2255572051645975,"volume_usd":24909.61303301153,"usd_per_tao":229.7707078172197},{"bucket_start":1789678800000,"bucket_start_iso":"2026-09-17T21:00:00.000Z","open":0.005335223,"high":0.005393676,"low":0.004246285,"close":0.005393676,"volume_alpha":30418.618536128,"volume_tao":161.975884562,"event_count":18,"open_usd":1.2241771573626963,"high_usd":1.2375893104028453,"low_usd":0.9743182432396653,"close_usd":1.2375893104028453,"volume_usd":37165.67759668479,"usd_per_tao":229.45191932234067},{"bucket_start":1789682400000,"bucket_start_iso":"2026-09-17T22:00:00.000Z","open":0.005376861,"high":0.005376861,"low":0.005285742,"close":0.005285742,"volume_alpha":17858.524458487,"volume_tao":95.294985745,"event_count":5,"open_usd":1.2316031333654307,"high_usd":1.2316031333654307,"low_usd":1.2107317651249045,"close_usd":1.2107317651249045,"volume_usd":21827.903499375578,"usd_per_tao":229.0561599724134},{"bucket_start":1789686000000,"bucket_start_iso":"2026-09-17T23:00:00.000Z","open":0.005284411,"high":0.005284411,"low":0.005284411,"close":0.005284411,"volume_alpha":188.27898071,"volume_tao":0.994943538,"event_count":1,"open_usd":1.2314390365842256,"high_usd":1.2314390365842256,"low_usd":1.2314390365842256,"close_usd":1.2314390365842256,"volume_usd":231.85409157054985,"usd_per_tao":233.03241110205576},{"bucket_start":1789689600000,"bucket_start_iso":"2026-09-18T00:00:00.000Z","open":0.005302157,"high":0.005351498,"low":0.005302157,"close":0.005351498,"volume_alpha":11291.714735467,"volume_tao":60.065991574,"event_count":3,"open_usd":1.2349563911752819,"high_usd":1.2464486920062416,"low_usd":1.2349563911752819,"close_usd":1.2464486920062416,"volume_usd":13990.321332731552,"usd_per_tao":232.91584748910336},{"bucket_start":1789693200000,"bucket_start_iso":"2026-09-18T01:00:00.000Z","open":0.00535146,"high":0.00535146,"low":0.005340114,"close":0.005346721,"volume_alpha":3208.297467025,"volume_tao":17.151713413,"event_count":20,"open_usd":1.2531809825677513,"high_usd":1.2531809825677513,"low_usd":1.250524027002688,"close_usd":1.2520712247303782,"volume_usd":4016.51158144204,"usd_per_tao":234.17553014836164},{"bucket_start":1789696800000,"bucket_start_iso":"2026-09-18T02:00:00.000Z","open":0.00535354,"high":0.005391344,"low":0.005351438,"close":0.005391344,"volume_alpha":8078.972795585,"volume_tao":43.354777493,"event_count":8,"open_usd":1.2623095357648535,"high_usd":1.2712233291968733,"low_usd":1.2618139058369595,"close_usd":1.2712233291968733,"volume_usd":10222.609535069758,"usd_per_tao":235.7896897687985},{"bucket_start":1789700400000,"bucket_start_iso":"2026-09-18T03:00:00.000Z","open":0.005388725,"high":0.00545539,"low":0.005388725,"close":0.005436771,"volume_alpha":14804.286005314,"volume_tao":80.378722595,"event_count":9,"open_usd":1.3012453265005126,"high_usd":1.3173432939587066,"low_usd":1.3012453265005126,"close_usd":1.3128472607163137,"volume_usd":19409.496147386424,"usd_per_tao":241.47554876162963},{"bucket_start":1789704000000,"bucket_start_iso":"2026-09-18T04:00:00.000Z","open":0.005444646,"high":0.005518592,"low":0.005444646,"close":0.005484461,"volume_alpha":21800.454245135,"volume_tao":119.577202965,"event_count":16,"open_usd":1.314540610852161,"high_usd":1.3323939331820376,"low_usd":1.314540610852161,"close_usd":1.3241534368138632,"volume_usd":28870.396611571057,"usd_per_tao":241.43729653905154},{"bucket_start":1789707600000,"bucket_start_iso":"2026-09-18T05:00:00.000Z","open":0.005471998,"high":0.005471998,"low":0.004120879,"close":0.005412016,"volume_alpha":11367.67308316,"volume_tao":61.833686314,"event_count":16,"open_usd":1.320985146581862,"high_usd":1.320985146581862,"low_usd":0.9948139509300108,"close_usd":1.3065050003789078,"volume_usd":14927.158449106919,"usd_per_tao":241.4081925069896},{"bucket_start":1789711200000,"bucket_start_iso":"2026-09-18T06:00:00.000Z","open":0.005406009,"high":0.005406009,"low":0.005394092,"close":0.005394092,"volume_alpha":7640.655259077,"volume_tao":41.232682539,"event_count":9,"open_usd":1.3080605193924941,"high_usd":1.3080605193924941,"low_usd":1.305177032293305,"close_usd":1.305177032293305,"volume_usd":9976.83210255665,"usd_per_tao":241.96417715776911},{"bucket_start":1789714800000,"bucket_start_iso":"2026-09-18T07:00:00.000Z","open":0.005396867,"high":0.005412805,"low":0.005396867,"close":0.005412805,"volume_alpha":2987.731338104,"volume_tao":16.152276557,"event_count":5,"open_usd":1.3100128573755099,"high_usd":1.3138815806404802,"low_usd":1.3100128573755099,"close_usd":1.3138815806404802,"volume_usd":3920.7358575920134,"usd_per_tao":242.73580530621007},{"bucket_start":1789718400000,"bucket_start_iso":"2026-09-18T08:00:00.000Z","open":0.005415728,"high":0.005440224,"low":0.005415728,"close":0.005440224,"volume_alpha":3947.172625833,"volume_tao":21.425229013,"event_count":5,"open_usd":1.3255327747131167,"high_usd":1.3315283215443778,"low_usd":1.3255327747131167,"close_usd":1.3315283215443778,"volume_usd":5243.956724278963,"usd_per_tao":244.75615738329486},{"bucket_start":1789722000000,"bucket_start_iso":"2026-09-18T09:00:00.000Z","open":0.005435526,"high":0.005435526,"low":0.005433177,"close":0.005433177,"volume_alpha":726.726018554,"volume_tao":3.950095893,"event_count":3,"open_usd":1.34832746177193,"high_usd":1.34832746177193,"low_usd":1.347744772772245,"close_usd":1.347744772772245,"volume_usd":979.854161154673,"usd_per_tao":248.05832255644256},{"bucket_start":1789725600000,"bucket_start_iso":"2026-09-18T10:00:00.000Z","open":0.005433071,"high":0.005433071,"low":0.005432841,"close":0.005432841,"volume_alpha":61.70237167,"volume_tao":0.335224408,"event_count":5,"open_usd":1.3505334493093288,"high_usd":1.3505334493093288,"low_usd":1.3504762767280498,"close_usd":1.3504762767280498,"volume_usd":83.32889005663974,"usd_per_tao":248.57644034273227},{"bucket_start":1789729200000,"bucket_start_iso":"2026-09-18T11:00:00.000Z","open":0.005432722,"high":0.005432722,"low":0.004587156,"close":0.005367265,"volume_alpha":16614.21870773,"volume_tao":89.456484224,"event_count":14,"open_usd":1.3390752989426258,"high_usd":1.3390752989426258,"low_usd":1.1306573927391204,"close_usd":1.322941240943176,"volume_usd":22049.530300760664,"usd_per_tao":246.48330964526176},{"bucket_start":1789732800000,"bucket_start_iso":"2026-09-18T12:00:00.000Z","open":0.005364626,"high":0.005364626,"low":0.005277382,"close":0.005279,"volume_alpha":19443.578328868,"volume_tao":103.654052927,"event_count":18,"open_usd":1.3189906631955906,"high_usd":1.3189906631955906,"low_usd":1.2975401424286561,"close_usd":1.2979379570932854,"volume_usd":25485.230100494344,"usd_per_tao":245.8681487200768},{"bucket_start":1789736400000,"bucket_start_iso":"2026-09-18T13:00:00.000Z","open":0.005276215,"high":0.005281199,"low":0.005275682,"close":0.005281199,"volume_alpha":1121.40304161,"volume_tao":5.921481626,"event_count":3,"open_usd":1.3240096026907089,"high_usd":1.3252602840711702,"low_usd":1.3238758520535128,"close_usd":1.3252602840711702,"volume_usd":1485.932346384784,"usd_per_tao":250.93928179399606},{"bucket_start":1789740000000,"bucket_start_iso":"2026-09-18T14:00:00.000Z","open":0.005281417,"high":0.005338524,"low":0.005281417,"close":0.005328701,"volume_alpha":13062.01853499,"volume_tao":69.352160614,"event_count":15,"open_usd":1.335439857416376,"high_usd":1.3498797253414947,"low_usd":1.335439857416376,"close_usd":1.3473959173559862,"volume_usd":17536.134617258544,"usd_per_tao":252.8563560530017},{"bucket_start":1789743600000,"bucket_start_iso":"2026-09-18T15:00:00.000Z","open":0.005322778,"high":0.005322778,"low":0.005321835,"close":0.005321835,"volume_alpha":179.439845548,"volume_tao":0.955041329,"event_count":9,"open_usd":1.3471729308878775,"high_usd":1.3471729308878775,"low_usd":1.346934261517517,"close_usd":1.346934261517517,"volume_usd":241.71698055188168,"usd_per_tao":253.0958328316299},{"bucket_start":1789747200000,"bucket_start_iso":"2026-09-18T16:00:00.000Z","open":0.005321791,"high":0.005324829,"low":0.005320886,"close":0.005320886,"volume_alpha":3321.91236522,"volume_tao":17.680894437,"event_count":9,"open_usd":1.334394392549717,"high_usd":1.3351561455318552,"low_usd":1.3341674714013185,"close_usd":1.3341674714013185,"volume_usd":4433.335768352475,"usd_per_tao":250.74160044047522},{"bucket_start":1789750800000,"bucket_start_iso":"2026-09-18T17:00:00.000Z","open":0.005310397,"high":0.005310397,"low":0.005294927,"close":0.005294927,"volume_alpha":4874.88178671,"volume_tao":25.85677433,"event_count":3,"open_usd":1.3305578495497281,"high_usd":1.3305578495497281,"low_usd":1.3266817306959902,"close_usd":1.3266817306959902,"volume_usd":6478.599255162546,"usd_per_tao":250.55713340259274},{"bucket_start":1789754400000,"bucket_start_iso":"2026-09-18T18:00:00.000Z","open":0.005289153,"high":0.005289153,"low":0.005280632,"close":0.005280632,"volume_alpha":1582.002174085,"volume_tao":8.359950054,"event_count":7,"open_usd":1.3119643182673013,"high_usd":1.3119643182673013,"low_usd":1.3098507004619635,"close_usd":1.3098507004619635,"volume_usd":2073.6696732623914,"usd_per_tao":248.04809357326232},{"bucket_start":1789758000000,"bucket_start_iso":"2026-09-18T19:00:00.000Z","open":0.005311456,"high":0.005362065,"low":0.005306863,"close":0.005306863,"volume_alpha":23697.993704129,"volume_tao":126.202059924,"event_count":8,"open_usd":1.3332832685868863,"high_usd":1.3459871548545903,"low_usd":1.3321303323576077,"close_usd":1.3321303323576077,"volume_usd":31679.278705851804,"usd_per_tao":251.02029812294148},{"bucket_start":1789761600000,"bucket_start_iso":"2026-09-18T20:00:00.000Z","open":0.005307129,"high":0.005308735,"low":0.005306985,"close":0.005308735,"volume_alpha":28.095659664,"volume_tao":0.149119538,"event_count":6,"open_usd":1.3285770506597083,"high_usd":1.3289790937876143,"low_usd":1.3285410019608177,"close_usd":1.3289790937876143,"volume_usd":37.33031475055125,"usd_per_tao":250.33818674083642},{"bucket_start":1789765200000,"bucket_start_iso":"2026-09-18T21:00:00.000Z","open":0.00530607,"high":0.00530607,"low":0.005277094,"close":0.005277094,"volume_alpha":4752.879650295,"volume_tao":25.150141882,"event_count":5,"open_usd":1.3259961917778529,"high_usd":1.3259961917778529,"low_usd":1.3187550385980127,"close_usd":1.3187550385980127,"volume_usd":6285.064531414904,"usd_per_tao":249.90175247930253},{"bucket_start":1789768800000,"bucket_start_iso":"2026-09-18T22:00:00.000Z","open":0.005291239,"high":0.005291239,"low":0.005291239,"close":0.005291239,"volume_alpha":3779.832979793,"volume_tao":20,"event_count":1,"open_usd":1.3190139858402505,"high_usd":1.3190139858402505,"low_usd":1.3190139858402505,"close_usd":1.3190139858402505,"volume_usd":4985.652645213156,"usd_per_tao":249.28263226065778},{"bucket_start":1789776000000,"bucket_start_iso":"2026-09-19T00:00:00.000Z","open":0.005320074,"high":0.005320074,"low":0.005320074,"close":0.005320074,"volume_alpha":5639.019321783,"volume_tao":30,"event_count":1,"open_usd":1.3526262001295761,"high_usd":1.3526262001295761,"low_usd":1.3526262001295761,"close_usd":1.3526262001295761,"volume_usd":7627.485257514704,"usd_per_tao":254.24950858382348},{"bucket_start":1789779600000,"bucket_start_iso":"2026-09-19T01:00:00.000Z","open":0.005334635,"high":0.005334635,"low":0.005331831,"close":0.005331831,"volume_alpha":9912.012468678,"volume_tao":52.874430861,"event_count":11,"open_usd":1.3449540066046515,"high_usd":1.3449540066046515,"low_usd":1.3442470695724986,"close_usd":1.3442470695724986,"volume_usd":13330.561066210263,"usd_per_tao":252.11734384913896},{"bucket_start":1789783200000,"bucket_start_iso":"2026-09-19T02:00:00.000Z","open":0.005329026,"high":0.005329026,"low":0.005327742,"close":0.005327742,"volume_alpha":228.100508321,"volume_tao":1.215395241,"event_count":3,"open_usd":1.3549221125786173,"high_usd":1.3549221125786173,"low_usd":1.3545956514218223,"close_usd":1.3545956514218223,"volume_usd":309.01817471968,"usd_per_tao":254.25323737932922},{"bucket_start":1789786800000,"bucket_start_iso":"2026-09-19T03:00:00.000Z","open":0.005313193,"high":0.005313193,"low":0.005137618,"close":0.005225976,"volume_alpha":71138.122141917,"volume_tao":370.088394037,"event_count":20,"open_usd":1.3568528511071172,"high_usd":1.3568528511071172,"low_usd":1.3120155114258498,"close_usd":1.3345798722947515,"volume_usd":94511.05815481531,"usd_per_tao":255.3742826784416},{"bucket_start":1789790400000,"bucket_start_iso":"2026-09-19T04:00:00.000Z","open":0.005223344,"high":0.005245828,"low":0.005148154,"close":0.00515492,"volume_alpha":42476.138050545,"volume_tao":220.205466478,"event_count":20,"open_usd":1.3317225233247882,"high_usd":1.3374549524380985,"low_usd":1.3125523870043025,"close_usd":1.3142774188216242,"volume_usd":56142.68933234997,"usd_per_tao":254.9559292523694},{"bucket_start":1789794000000,"bucket_start_iso":"2026-09-19T05:00:00.000Z","open":0.00515508,"high":0.00515508,"low":0.005138638,"close":0.005138638,"volume_alpha":3835.744540038,"volume_tao":19.741881671,"event_count":8,"open_usd":1.3194106951069848,"high_usd":1.3194106951069848,"low_usd":1.3152024673687248,"close_usd":1.3152024673687248,"volume_usd":5052.811948263451,"usd_per_tao":255.9437865381303},{"bucket_start":1789797600000,"bucket_start_iso":"2026-09-19T06:00:00.000Z","open":0.005135615,"high":0.005145555,"low":0.005135358,"close":0.005145555,"volume_alpha":7045.991090677,"volume_tao":36.195385876,"event_count":5,"open_usd":1.3090703632440148,"high_usd":1.3116040733080765,"low_usd":1.309004853838938,"close_usd":1.3116040733080765,"volume_usd":9226.218658612963,"usd_per_tao":254.90040885931188},{"bucket_start":1789801200000,"bucket_start_iso":"2026-09-19T07:00:00.000Z","open":0.005142963,"high":0.005142963,"low":0.005137726,"close":0.005140101,"volume_alpha":3621.139788087,"volume_tao":18.61283856,"event_count":3,"open_usd":1.3107960995852097,"high_usd":1.3107960995852097,"low_usd":1.3094613361086829,"close_usd":1.310066656570159,"volume_usd":4743.887169061334,"usd_per_tao":254.87177325312462},{"bucket_start":1789804800000,"bucket_start_iso":"2026-09-19T08:00:00.000Z","open":0.005148202,"high":0.00514855,"low":0.005123533,"close":0.005126809,"volume_alpha":4039.997694637,"volume_tao":20.746210393,"event_count":10,"open_usd":1.3199019647025014,"high_usd":1.3199911853437498,"low_usd":1.3135772980388303,"close_usd":1.3144172026961,"volume_usd":5318.93734120226,"usd_per_tao":256.38115301274144},{"bucket_start":1789808400000,"bucket_start_iso":"2026-09-19T09:00:00.000Z","open":0.005124466,"high":0.005130009,"low":0.005124466,"close":0.005130009,"volume_alpha":985.964814332,"volume_tao":5.057975602,"event_count":3,"open_usd":1.354567115093992,"high_usd":1.3560323146911726,"low_usd":1.354567115093992,"close_usd":1.3560323146911726,"volume_usd":1336.9914873895032,"usd_per_tao":264.33332079752154},{"bucket_start":1789812000000,"bucket_start_iso":"2026-09-19T10:00:00.000Z","open":0.00512957,"high":0.00512957,"low":0.005100632,"close":0.005100632,"volume_alpha":5586.964678872,"volume_tao":28.572644733,"event_count":13,"open_usd":1.361960704928209,"high_usd":1.361960704928209,"low_usd":1.3542773281774847,"close_usd":1.3542773281774847,"volume_usd":7586.370663080913,"usd_per_tao":265.51167152962313},{"bucket_start":1789815600000,"bucket_start_iso":"2026-09-19T11:00:00.000Z","open":0.005081857,"high":0.005081857,"low":0.005029919,"close":0.005029919,"volume_alpha":12383.090951995,"volume_tao":62.690398001,"event_count":8,"open_usd":1.3766198404999312,"high_usd":1.3766198404999312,"low_usd":1.3625504006719538,"close_usd":1.3625504006719538,"volume_usd":16982.1476080523,"usd_per_tao":270.88913373594164},{"bucket_start":1789819200000,"bucket_start_iso":"2026-09-19T12:00:00.000Z","open":0.00503837,"high":0.005088026,"low":0.00503837,"close":0.005047299,"volume_alpha":16866.748779252,"volume_tao":85.376387732,"event_count":14,"open_usd":1.3409836804500008,"high_usd":1.3541998367935055,"low_usd":1.3409836804500008,"close_usd":1.343360171911076,"volume_usd":22723.290001405938,"usd_per_tao":266.15426823556044},{"bucket_start":1789822800000,"bucket_start_iso":"2026-09-19T13:00:00.000Z","open":0.0050473,"high":0.0050473,"low":0.004967261,"close":0.004967261,"volume_alpha":15485.147255002,"volume_tao":77.480850583,"event_count":8,"open_usd":1.3417250700127448,"high_usd":1.3417250700127448,"low_usd":1.320448281852986,"close_usd":1.320448281852986,"volume_usd":20596.754635770154,"usd_per_tao":265.83025974535786},{"bucket_start":1789826400000,"bucket_start_iso":"2026-09-19T14:00:00.000Z","open":0.004960017,"high":0.004960068,"low":0.004951414,"close":0.004953128,"volume_alpha":6696.617700992,"volume_tao":33.192651685,"event_count":12,"open_usd":1.3312999803935353,"high_usd":1.331313669116578,"low_usd":1.3289908807006663,"close_usd":1.3294509291574346,"volume_usd":8909.117960170288,"usd_per_tao":268.40633417053516},{"bucket_start":1789830000000,"bucket_start_iso":"2026-09-19T15:00:00.000Z","open":0.004948067,"high":0.005000518,"low":0.003921569,"close":0.004962372,"volume_alpha":18469.59755429,"volume_tao":91.920713354,"event_count":9,"open_usd":1.3448357305542529,"high_usd":1.3590913942110507,"low_usd":1.0658437145321418,"close_usd":1.3487236882406743,"volume_usd":24983.141840337787,"usd_per_tao":271.7901213856346},{"bucket_start":1789833600000,"bucket_start_iso":"2026-09-19T16:00:00.000Z","open":0.004962745,"high":0.005000065,"low":0.00456621,"close":0.004919132,"volume_alpha":26944.067186024,"volume_tao":133.719575904,"event_count":23,"open_usd":1.3488553071686256,"high_usd":1.358998741913617,"low_usd":1.24107859504094,"close_usd":1.337001458842438,"volume_usd":36344.4746063818,"usd_per_tao":271.796215031928},{"bucket_start":1789837200000,"bucket_start_iso":"2026-09-19T17:00:00.000Z","open":0.004920094,"high":0.004920094,"low":0.004920094,"close":0.004920094,"volume_alpha":20.324816578,"volume_tao":0.1,"event_count":1,"open_usd":1.3107562302238025,"high_usd":1.3107562302238025,"low_usd":1.3107562302238025,"close_usd":1.3107562302238025,"volume_usd":26.640877800785972,"usd_per_tao":266.4087780078597},{"bucket_start":1789840800000,"bucket_start_iso":"2026-09-19T18:00:00.000Z","open":0.004912368,"high":0.004953894,"low":0.004906642,"close":0.004953894,"volume_alpha":14309.378108537,"volume_tao":70.662094426,"event_count":13,"open_usd":1.301803864961644,"high_usd":1.3128084776650077,"low_usd":1.3002864442531852,"close_usd":1.3128084776650077,"volume_usd":18725.83398272512,"usd_per_tao":265.0053629861696},{"bucket_start":1789844400000,"bucket_start_iso":"2026-09-19T19:00:00.000Z","open":0.004951411,"high":0.004951411,"low":0.004934417,"close":0.004948836,"volume_alpha":13053.610523657,"volume_tao":64.596384191,"event_count":4,"open_usd":1.3076813735288189,"high_usd":1.3076813735288189,"low_usd":1.303193211010751,"close_usd":1.3070013088892976,"volume_usd":17060.084166691508,"usd_per_tao":264.1027726296239},{"bucket_start":1789848000000,"bucket_start_iso":"2026-09-19T20:00:00.000Z","open":0.004946231,"high":0.004946231,"low":0.004944444,"close":0.004944444,"volume_alpha":112.73983515,"volume_tao":0.557602853,"event_count":4,"open_usd":1.306652178135551,"high_usd":1.306652178135551,"low_usd":1.306180104056858,"close_usd":1.306180104056858,"volume_usd":147.30265982463163,"usd_per_tao":264.1712807459965},{"bucket_start":1789851600000,"bucket_start_iso":"2026-09-19T21:00:00.000Z","open":0.004949218,"high":0.004949218,"low":0.004933286,"close":0.004933286,"volume_alpha":4057.764840664,"volume_tao":20.040934553,"event_count":4,"open_usd":1.3034417713163802,"high_usd":1.3034417713163802,"low_usd":1.299245869195962,"close_usd":1.299245869195962,"volume_usd":5278.044174372188,"usd_per_tao":263.36317602424873},{"bucket_start":1789855200000,"bucket_start_iso":"2026-09-19T22:00:00.000Z","open":0.004930273,"high":0.004930273,"low":0.004901344,"close":0.004901344,"volume_alpha":5458.917876428,"volume_tao":26.826735091,"event_count":7,"open_usd":1.2997017117890117,"high_usd":1.2997017117890117,"low_usd":1.292075547716486,"close_usd":1.292075547716486,"volume_usd":7071.972184802556,"usd_per_tao":263.61658102685425},{"bucket_start":1789858800000,"bucket_start_iso":"2026-09-19T23:00:00.000Z","open":0.004900886,"high":0.004900886,"low":0.004865523,"close":0.004865523,"volume_alpha":7645.81051685,"volume_tao":37.316382376,"event_count":7,"open_usd":1.2943071384838154,"high_usd":1.2943071384838154,"low_usd":1.2849678917969503,"close_usd":1.2849678917969503,"volume_usd":9855.128254696892,"usd_per_tao":264.0965610062783},{"bucket_start":1789862400000,"bucket_start_iso":"2026-09-20T00:00:00.000Z","open":0.004865201,"high":0.00499088,"low":0.004865201,"close":0.00499088,"volume_alpha":31505.152746936,"volume_tao":155.572576055,"event_count":20,"open_usd":1.2917670394908958,"high_usd":1.3251362650904497,"low_usd":1.2917670394908958,"close_usd":1.3251362650904497,"volume_usd":41306.31519572152,"usd_per_tao":265.51154607813646},{"bucket_start":1789866000000,"bucket_start_iso":"2026-09-20T01:00:00.000Z","open":0.004993842,"high":0.005359702,"low":0.004812291,"close":0.005158806,"volume_alpha":480047.154097862,"volume_tao":2414.00595658,"event_count":95,"open_usd":1.3216478235716735,"high_usd":1.4184746900868601,"low_usd":1.2735993502685012,"close_usd":1.3653064558567314,"volume_usd":638879.9883142104,"usd_per_tao":264.6555144459263},{"bucket_start":1789869600000,"bucket_start_iso":"2026-09-20T02:00:00.000Z","open":0.005141806,"high":0.00514621,"low":0.005023281,"close":0.005023281,"volume_alpha":28414.023274553,"volume_tao":144.899151807,"event_count":17,"open_usd":1.3181436816182859,"high_usd":1.3192726827462646,"low_usd":1.2877588363199983,"close_usd":1.2877588363199983,"volume_usd":37146.07307748404,"usd_per_tao":256.35811262001835},{"bucket_start":1789873200000,"bucket_start_iso":"2026-09-20T03:00:00.000Z","open":0.005018613,"high":0.005514551,"low":0.004991341,"close":0.005215878,"volume_alpha":202747.708181677,"volume_tao":1071.903047953,"event_count":36,"open_usd":1.2782434034442562,"high_usd":1.404559076124604,"low_usd":1.2712972105222813,"close_usd":1.3284869039852287,"volume_usd":273014.2770876564,"usd_per_tao":254.70053248661657},{"bucket_start":1789876800000,"bucket_start_iso":"2026-09-20T04:00:00.000Z","open":0.005238694,"high":0.005465227,"low":0.005233468,"close":0.005416412,"volume_alpha":101329.694689522,"volume_tao":541.408738536,"event_count":37,"open_usd":1.330886482639643,"high_usd":1.3884370300798647,"low_usd":1.3295588210586695,"close_usd":1.3760356140685355,"volume_usd":137544.50473735307,"usd_per_tao":254.0492883607332},{"bucket_start":1789880400000,"bucket_start_iso":"2026-09-20T05:00:00.000Z","open":0.005412496,"high":0.005451145,"low":0.005264292,"close":0.005384696,"volume_alpha":82993.215896902,"volume_tao":445.645723129,"event_count":27,"open_usd":1.3737165487714735,"high_usd":1.3835258439457274,"low_usd":1.3361016872742775,"close_usd":1.3666607800363377,"volume_usd":113106.94820865225,"usd_per_tao":253.8046307602765},{"bucket_start":1789884000000,"bucket_start_iso":"2026-09-20T06:00:00.000Z","open":0.00538199,"high":0.00538199,"low":0.005283516,"close":0.005283516,"volume_alpha":21208.747897768,"volume_tao":113.059341951,"event_count":9,"open_usd":1.3642915810061946,"high_usd":1.3642915810061946,"low_usd":1.33932920665247,"close_usd":1.33932920665247,"volume_usd":28659.642321492567,"usd_per_tao":253.4920319447258},{"bucket_start":1789887600000,"bucket_start_iso":"2026-09-20T07:00:00.000Z","open":0.005280552,"high":0.005384931,"low":0.005280552,"close":0.005295093,"volume_alpha":61357.387070893,"volume_tao":326.901387066,"event_count":23,"open_usd":1.3398409245963223,"high_usd":1.366325136070509,"low_usd":1.3398409245963223,"close_usd":1.3435304303306763,"volume_usd":82945.08920626662,"usd_per_tao":253.73122442432577},{"bucket_start":1789891200000,"bucket_start_iso":"2026-09-20T08:00:00.000Z","open":0.005282886,"high":0.005282886,"low":0.005228484,"close":0.005265915,"volume_alpha":17159.360057354,"volume_tao":90.153637284,"event_count":9,"open_usd":1.3383663028401014,"high_usd":1.3383663028401014,"low_usd":1.3245841005349397,"close_usd":1.3340668698170344,"volume_usd":22839.521848356108,"usd_per_tao":253.33999310984592},{"bucket_start":1789894800000,"bucket_start_iso":"2026-09-20T09:00:00.000Z","open":0.005268868,"high":0.005325303,"low":0.005268868,"close":0.005325303,"volume_alpha":9840.649610558,"volume_tao":52.140055873,"event_count":11,"open_usd":1.3382314792465533,"high_usd":1.3525653159513784,"low_usd":1.3382314792465533,"close_usd":1.3525653159513784,"volume_usd":13242.970615115566,"usd_per_tao":253.9884239359485},{"bucket_start":1789898400000,"bucket_start_iso":"2026-09-20T10:00:00.000Z","open":0.005329676,"high":0.005330941,"low":0.005328373,"close":0.005328373,"volume_alpha":2410.897840347,"volume_tao":12.84674546,"event_count":4,"open_usd":1.3310114836337137,"high_usd":1.331327399559334,"low_usd":1.3306860777435292,"close_usd":1.3306860777435292,"volume_usd":3208.2936626127507,"usd_per_tao":249.7359095813167},{"bucket_start":1789902000000,"bucket_start_iso":"2026-09-20T11:00:00.000Z","open":0.00533108,"high":0.005333992,"low":0.00533108,"close":0.005333992,"volume_alpha":944.887447049,"volume_tao":5.04,"event_count":2,"open_usd":1.3350906785012642,"high_usd":1.3358199461272977,"low_usd":1.3350906785012642,"close_usd":1.3358199461272977,"volume_usd":1262.1939681352317,"usd_per_tao":250.4353111379428},{"bucket_start":1789905600000,"bucket_start_iso":"2026-09-20T12:00:00.000Z","open":0.005336908,"high":0.005368378,"low":0.005336908,"close":0.005365609,"volume_alpha":12487.053432621,"volume_tao":66.918930399,"event_count":10,"open_usd":1.3368424124232496,"high_usd":1.3447253346544292,"low_usd":1.3368424124232496,"close_usd":1.3440317276745077,"volume_usd":16762.526982174455,"usd_per_tao":250.49006136572896},{"bucket_start":1789909200000,"bucket_start_iso":"2026-09-20T13:00:00.000Z","open":0.0053695,"high":0.005633377,"low":0.0053695,"close":0.005386109,"volume_alpha":82386.092055607,"volume_tao":453.443668425,"event_count":10,"open_usd":1.345575232369723,"high_usd":1.4117017535713292,"low_usd":1.345575232369723,"close_usd":1.3497373813657987,"volume_usd":113631.17040833391,"usd_per_tao":250.5960019312269},{"bucket_start":1789912800000,"bucket_start_iso":"2026-09-20T14:00:00.000Z","open":0.005386063,"high":0.005467462,"low":0.005386063,"close":0.005433722,"volume_alpha":29374.229511858,"volume_tao":159.659571025,"event_count":14,"open_usd":1.3530126144187895,"high_usd":1.3734605508430526,"low_usd":1.3530126144187895,"close_usd":1.3649848524320816,"volume_usd":40107.4799179879,"usd_per_tao":251.20623624691905},{"bucket_start":1789916400000,"bucket_start_iso":"2026-09-20T15:00:00.000Z","open":0.005437495,"high":0.005589858,"low":0.004392387,"close":0.004392387,"volume_alpha":83409.377160595,"volume_tao":461.151616911,"event_count":28,"open_usd":1.3802271717075003,"high_usd":1.4189022514202854,"low_usd":1.1149420617499037,"close_usd":1.1149420617499037,"volume_usd":117056.47397145382,"usd_per_tao":253.83511556470404},{"bucket_start":1789920000000,"bucket_start_iso":"2026-09-20T16:00:00.000Z","open":0.005418034,"high":0.005418034,"low":0.005416459,"close":0.005416459,"volume_alpha":2836.634816414,"volume_tao":15.367820757,"event_count":2,"open_usd":1.4198318032898427,"high_usd":1.4198318032898427,"low_usd":1.4194190640766555,"close_usd":1.4194190640766555,"volume_usd":4027.239522314992,"usd_per_tao":262.0566432934608}],"candle_count":1984,"window_truncated":false,"root_excluded":false,"usd_available_from":1785636000000,"usd_available_from_iso":"2026-08-02T02:00:00.000Z","priced_candle_count":1097,"usd_unavailable":null,"field_sources_usd":{"kind":"reconstructed","storage":null}},"meta":{"artifact_path":"/metagraph/subnets/54/ohlc.json","cache":"short","contract_version":"2026-07-03.2","generated_at":"2026-09-20T16:15:48.000Z","observed_through":"2026-09-20T16:17:43.444Z","published_at":"2026-09-20T12:26:49.169Z","source":"chain-events"}}