{"ok":true,"schema_version":1,"data":{"schema_version":1,"netuid":53,"interval":"1h","candles":[{"bucket_start":1782655200000,"bucket_start_iso":"2026-06-28T14:00:00.000Z","open":0.007385315,"high":0.00746814,"low":0.007385312,"close":0.00746814,"volume_alpha":156165.403977229,"volume_tao":1155.588464073,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782658800000,"bucket_start_iso":"2026-06-28T15:00:00.000Z","open":0.007468579,"high":0.007470167,"low":0.007468579,"close":0.007470167,"volume_alpha":372.333787119,"volume_tao":2.7811,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782662400000,"bucket_start_iso":"2026-06-28T16:00:00.000Z","open":0.00746675,"high":0.007466771,"low":0.00746675,"close":0.007466771,"volume_alpha":105.299385314,"volume_tao":0.786245836,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782669600000,"bucket_start_iso":"2026-06-28T18:00:00.000Z","open":0.007466834,"high":0.007466834,"low":0.00741333,"close":0.007421372,"volume_alpha":152152.513814571,"volume_tao":1132.460900893,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782673200000,"bucket_start_iso":"2026-06-28T19:00:00.000Z","open":0.007421938,"high":0.007470054,"low":0.007413105,"close":0.007459122,"volume_alpha":235092.550863706,"volume_tao":1745.103960337,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782676800000,"bucket_start_iso":"2026-06-28T20:00:00.000Z","open":0.007472466,"high":0.007549647,"low":0.007472466,"close":0.007539614,"volume_alpha":18303.820354886,"volume_tao":137.453964457,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782680400000,"bucket_start_iso":"2026-06-28T21:00:00.000Z","open":0.007540795,"high":0.007541379,"low":0.007540786,"close":0.007541379,"volume_alpha":781.674273992,"volume_tao":5.894475277,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782684000000,"bucket_start_iso":"2026-06-28T22:00:00.000Z","open":0.007541333,"high":0.007541333,"low":0.007540818,"close":0.007540818,"volume_alpha":6019.580096565,"volume_tao":45.395579767,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782687600000,"bucket_start_iso":"2026-06-28T23:00:00.000Z","open":0.007530335,"high":0.007530335,"low":0.007486625,"close":0.007486625,"volume_alpha":7939.86397298,"volume_tao":59.655434646,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782691200000,"bucket_start_iso":"2026-06-29T00:00:00.000Z","open":0.007486564,"high":0.007491079,"low":0.007485045,"close":0.007491079,"volume_alpha":1333.431673283,"volume_tao":9.984975449,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782698400000,"bucket_start_iso":"2026-06-29T02:00:00.000Z","open":0.007491743,"high":0.007491743,"low":0.007490065,"close":0.007490065,"volume_alpha":455.137018231,"volume_tao":3.409304792,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782702000000,"bucket_start_iso":"2026-06-29T03:00:00.000Z","open":0.007493222,"high":0.007493222,"low":0.007493222,"close":0.007493222,"volume_alpha":84.424030058,"volume_tao":0.632608,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782705600000,"bucket_start_iso":"2026-06-29T04:00:00.000Z","open":0.007489214,"high":0.007489214,"low":0.007489214,"close":0.007489214,"volume_alpha":132.799148602,"volume_tao":0.994561242,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782709200000,"bucket_start_iso":"2026-06-29T05:00:00.000Z","open":0.007488573,"high":0.007488573,"low":0.007484642,"close":0.007484642,"volume_alpha":575.284397284,"volume_tao":4.30700311,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782712800000,"bucket_start_iso":"2026-06-29T06:00:00.000Z","open":0.007488044,"high":0.007508244,"low":0.007488044,"close":0.007508244,"volume_alpha":3793.363044365,"volume_tao":28.450559017,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782720000000,"bucket_start_iso":"2026-06-29T08:00:00.000Z","open":0.007514034,"high":0.00751642,"low":0.007510586,"close":0.00751642,"volume_alpha":1206.904300844,"volume_tao":9.067677061,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782723600000,"bucket_start_iso":"2026-06-29T09:00:00.000Z","open":0.007516662,"high":0.007516662,"low":0.007516662,"close":0.007516662,"volume_alpha":1.07153421,"volume_tao":0.008054361,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782727200000,"bucket_start_iso":"2026-06-29T10:00:00.000Z","open":0.00751656,"high":0.00751656,"low":0.00751656,"close":0.00751656,"volume_alpha":14.072875782,"volume_tao":0.105779609,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782734400000,"bucket_start_iso":"2026-06-29T12:00:00.000Z","open":0.007515138,"high":0.007551553,"low":0.007515138,"close":0.007551553,"volume_alpha":10317.938027461,"volume_tao":77.90375706,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782738000000,"bucket_start_iso":"2026-06-29T13:00:00.000Z","open":0.007588685,"high":0.007744721,"low":0.007588685,"close":0.007682568,"volume_alpha":68776.584804015,"volume_tao":527.114763048,"event_count":69,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782741600000,"bucket_start_iso":"2026-06-29T14:00:00.000Z","open":0.007682566,"high":0.007721291,"low":0.007682566,"close":0.007713384,"volume_alpha":6984.272388031,"volume_tao":53.829059417,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782745200000,"bucket_start_iso":"2026-06-29T15:00:00.000Z","open":0.007720318,"high":0.007738733,"low":0.007636729,"close":0.007636729,"volume_alpha":33601.214570408,"volume_tao":258.546828621,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782748800000,"bucket_start_iso":"2026-06-29T16:00:00.000Z","open":0.007625437,"high":0.007651909,"low":0.007625437,"close":0.007651909,"volume_alpha":3275.907602373,"volume_tao":25.02983713,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782756000000,"bucket_start_iso":"2026-06-29T18:00:00.000Z","open":0.007647859,"high":0.007647859,"low":0.007647859,"close":0.007647859,"volume_alpha":9.309379733,"volume_tao":0.071196828,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782759600000,"bucket_start_iso":"2026-06-29T19:00:00.000Z","open":0.007643046,"high":0.007643046,"low":0.007638188,"close":0.007638188,"volume_alpha":1390.75504796,"volume_tao":10.629515557,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782763200000,"bucket_start_iso":"2026-06-29T20:00:00.000Z","open":0.007638572,"high":0.007654417,"low":0.007638572,"close":0.007644066,"volume_alpha":6130.68669514,"volume_tao":46.920280145,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782766800000,"bucket_start_iso":"2026-06-29T21:00:00.000Z","open":0.007639699,"high":0.00769282,"low":0.007553118,"close":0.007553118,"volume_alpha":33134.155715666,"volume_tao":253.147072949,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782770400000,"bucket_start_iso":"2026-06-29T22:00:00.000Z","open":0.007522349,"high":0.007522349,"low":0.006769826,"close":0.00723192,"volume_alpha":70482.277150521,"volume_tao":517.907750079,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782774000000,"bucket_start_iso":"2026-06-29T23:00:00.000Z","open":0.007263129,"high":0.00728234,"low":0.007263129,"close":0.00728234,"volume_alpha":3121.663638237,"volume_tao":22.715560024,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782777600000,"bucket_start_iso":"2026-06-30T00:00:00.000Z","open":0.007284771,"high":0.007291,"low":0.007284771,"close":0.007287024,"volume_alpha":827.755778382,"volume_tao":6.031206677,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782784800000,"bucket_start_iso":"2026-06-30T02:00:00.000Z","open":0.007284455,"high":0.00731148,"low":0.007284455,"close":0.00731148,"volume_alpha":4978.373784826,"volume_tao":36.330711245,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782788400000,"bucket_start_iso":"2026-06-30T03:00:00.000Z","open":0.007304661,"high":0.007327364,"low":0.007304661,"close":0.007324558,"volume_alpha":6152.727871556,"volume_tao":44.999371741,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782792000000,"bucket_start_iso":"2026-06-30T04:00:00.000Z","open":0.007335595,"high":0.0074269,"low":0.007335595,"close":0.0074269,"volume_alpha":36212.823361833,"volume_tao":267.508589939,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782795600000,"bucket_start_iso":"2026-06-30T05:00:00.000Z","open":0.007426943,"high":0.007512997,"low":0.007426943,"close":0.007512997,"volume_alpha":15823.363933658,"volume_tao":118.279308002,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782799200000,"bucket_start_iso":"2026-06-30T06:00:00.000Z","open":0.007498693,"high":0.007590383,"low":0.007498693,"close":0.007590383,"volume_alpha":18065.919680256,"volume_tao":136.042900396,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782802800000,"bucket_start_iso":"2026-06-30T07:00:00.000Z","open":0.007590482,"high":0.007622551,"low":0.007590482,"close":0.007621603,"volume_alpha":17217.666140319,"volume_tao":131.006002104,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782806400000,"bucket_start_iso":"2026-06-30T08:00:00.000Z","open":0.007623211,"high":0.007624182,"low":0.007623211,"close":0.007624182,"volume_alpha":217.828607946,"volume_tao":1.6607,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782810000000,"bucket_start_iso":"2026-06-30T09:00:00.000Z","open":0.007611696,"high":0.007611696,"low":0.007597946,"close":0.007597946,"volume_alpha":3306.389576198,"volume_tao":25.159453499,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782817200000,"bucket_start_iso":"2026-06-30T11:00:00.000Z","open":0.007565806,"high":0.007565806,"low":0.007452428,"close":0.007452428,"volume_alpha":21510.214878016,"volume_tao":161.858878326,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782820800000,"bucket_start_iso":"2026-06-30T12:00:00.000Z","open":0.007467044,"high":0.007666967,"low":0.007467044,"close":0.007656708,"volume_alpha":56409.061683413,"volume_tao":426.469447445,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782824400000,"bucket_start_iso":"2026-06-30T13:00:00.000Z","open":0.007657211,"high":0.007657211,"low":0.007657211,"close":0.007657211,"volume_alpha":16.076350281,"volume_tao":0.1231,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782828000000,"bucket_start_iso":"2026-06-30T14:00:00.000Z","open":0.007653307,"high":0.008715521,"low":0.007653269,"close":0.008653668,"volume_alpha":199442.379361349,"volume_tao":1636.537252445,"event_count":73,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782831600000,"bucket_start_iso":"2026-06-30T15:00:00.000Z","open":0.008631012,"high":0.009237086,"low":0.008522558,"close":0.008912332,"volume_alpha":391042.676209043,"volume_tao":3482.739556448,"event_count":273,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782835200000,"bucket_start_iso":"2026-06-30T16:00:00.000Z","open":0.008917222,"high":0.009086546,"low":0.008917222,"close":0.009049474,"volume_alpha":33944.891549756,"volume_tao":305.914411845,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782838800000,"bucket_start_iso":"2026-06-30T17:00:00.000Z","open":0.009046996,"high":0.009046996,"low":0.00902026,"close":0.009032113,"volume_alpha":4719.398722862,"volume_tao":42.631358484,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782842400000,"bucket_start_iso":"2026-06-30T18:00:00.000Z","open":0.009039796,"high":0.009180694,"low":0.008743474,"close":0.008743474,"volume_alpha":88759.747356581,"volume_tao":800.993065429,"event_count":51,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782846000000,"bucket_start_iso":"2026-06-30T19:00:00.000Z","open":0.008785706,"high":0.008827537,"low":0.008778173,"close":0.008803729,"volume_alpha":29033.47194364,"volume_tao":255.44381762,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782849600000,"bucket_start_iso":"2026-06-30T20:00:00.000Z","open":0.008805897,"high":0.008828244,"low":0.008805897,"close":0.008828244,"volume_alpha":2721.990716018,"volume_tao":24,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782853200000,"bucket_start_iso":"2026-06-30T21:00:00.000Z","open":0.008814475,"high":0.008814475,"low":0.008716422,"close":0.008716422,"volume_alpha":23257.097664043,"volume_tao":204.10253189,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782856800000,"bucket_start_iso":"2026-06-30T22:00:00.000Z","open":0.008725129,"high":0.008759008,"low":0.008674794,"close":0.008704778,"volume_alpha":33482.969486001,"volume_tao":291.611930473,"event_count":43,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782860400000,"bucket_start_iso":"2026-06-30T23:00:00.000Z","open":0.008704261,"high":0.008728912,"low":0.008561919,"close":0.008561919,"volume_alpha":44112.864212848,"volume_tao":381.364976432,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782864000000,"bucket_start_iso":"2026-07-01T00:00:00.000Z","open":0.008561683,"high":0.008604045,"low":0.008558781,"close":0.008604045,"volume_alpha":5532.30793974,"volume_tao":47.480205545,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782867600000,"bucket_start_iso":"2026-07-01T01:00:00.000Z","open":0.00861475,"high":0.008631592,"low":0.008603702,"close":0.008603702,"volume_alpha":10298.086323574,"volume_tao":88.747036796,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782871200000,"bucket_start_iso":"2026-07-01T02:00:00.000Z","open":0.008615423,"high":0.008648781,"low":0.008615423,"close":0.008648781,"volume_alpha":6073.611169261,"volume_tao":52.39082786,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782874800000,"bucket_start_iso":"2026-07-01T03:00:00.000Z","open":0.008646902,"high":0.008681461,"low":0.008646902,"close":0.008681461,"volume_alpha":3767.384099429,"volume_tao":32.651177085,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782878400000,"bucket_start_iso":"2026-07-01T04:00:00.000Z","open":0.008676907,"high":0.008677412,"low":0.008675646,"close":0.00867735,"volume_alpha":1121.674127943,"volume_tao":9.73305576,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782882000000,"bucket_start_iso":"2026-07-01T05:00:00.000Z","open":0.008681627,"high":0.008693574,"low":0.008679579,"close":0.008693574,"volume_alpha":2891.214012252,"volume_tao":25.12813096,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782885600000,"bucket_start_iso":"2026-07-01T06:00:00.000Z","open":0.008705542,"high":0.008705542,"low":0.008705542,"close":0.008705542,"volume_alpha":574.346790262,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782889200000,"bucket_start_iso":"2026-07-01T07:00:00.000Z","open":0.008707741,"high":0.008707741,"low":0.008693643,"close":0.008693643,"volume_alpha":2301.323541229,"volume_tao":20.006909118,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782896400000,"bucket_start_iso":"2026-07-01T09:00:00.000Z","open":0.008679049,"high":0.008713177,"low":0.008669331,"close":0.008713177,"volume_alpha":19221.13914607,"volume_tao":166.962989651,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782900000000,"bucket_start_iso":"2026-07-01T10:00:00.000Z","open":0.008698966,"high":0.008698966,"low":0.008693615,"close":0.008693615,"volume_alpha":4611.072282296,"volume_tao":40.105406809,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782903600000,"bucket_start_iso":"2026-07-01T11:00:00.000Z","open":0.008693939,"high":0.008703931,"low":0.008693939,"close":0.008703924,"volume_alpha":7017.280627553,"volume_tao":61.068252826,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782907200000,"bucket_start_iso":"2026-07-01T12:00:00.000Z","open":0.008703553,"high":0.008703553,"low":0.008700745,"close":0.008700745,"volume_alpha":657.892862202,"volume_tao":5.724392637,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782910800000,"bucket_start_iso":"2026-07-01T13:00:00.000Z","open":0.008640934,"high":0.008640934,"low":0.008528552,"close":0.008588677,"volume_alpha":31882.815889697,"volume_tao":274.105134449,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782914400000,"bucket_start_iso":"2026-07-01T14:00:00.000Z","open":0.008588659,"high":0.008588659,"low":0.008559565,"close":0.008559567,"volume_alpha":4039.512445022,"volume_tao":34.635267816,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782918000000,"bucket_start_iso":"2026-07-01T15:00:00.000Z","open":0.008564756,"high":0.008584886,"low":0.008564756,"close":0.008572884,"volume_alpha":6060.161565763,"volume_tao":51.971868282,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782921600000,"bucket_start_iso":"2026-07-01T16:00:00.000Z","open":0.008568293,"high":0.008574749,"low":0.008565657,"close":0.008574749,"volume_alpha":1774.415519595,"volume_tao":15.211156137,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782925200000,"bucket_start_iso":"2026-07-01T17:00:00.000Z","open":0.008580253,"high":0.008658322,"low":0.00857624,"close":0.008658322,"volume_alpha":12095.103551104,"volume_tao":104.218846556,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782928800000,"bucket_start_iso":"2026-07-01T18:00:00.000Z","open":0.008654519,"high":0.008767682,"low":0.008654519,"close":0.008746762,"volume_alpha":35284.424693943,"volume_tao":307.624582751,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782932400000,"bucket_start_iso":"2026-07-01T19:00:00.000Z","open":0.008719437,"high":0.008719437,"low":0.004950495,"close":0.008549389,"volume_alpha":168635.585912006,"volume_tao":1443.189052192,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782936000000,"bucket_start_iso":"2026-07-01T20:00:00.000Z","open":0.008549342,"high":0.008582099,"low":0.008549342,"close":0.008582099,"volume_alpha":4619.823638495,"volume_tao":39.575942349,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782939600000,"bucket_start_iso":"2026-07-01T21:00:00.000Z","open":0.00857632,"high":0.00857632,"low":0.008575838,"close":0.008575838,"volume_alpha":1630.846117172,"volume_tao":13.986546227,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782943200000,"bucket_start_iso":"2026-07-01T22:00:00.000Z","open":0.008572219,"high":0.008593281,"low":0.008572219,"close":0.008593281,"volume_alpha":2911.87655496,"volume_tao":25.008567902,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782950400000,"bucket_start_iso":"2026-07-02T00:00:00.000Z","open":0.008593394,"high":0.008593394,"low":0.008551998,"close":0.008551998,"volume_alpha":9849.067720947,"volume_tao":84.254375705,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782954000000,"bucket_start_iso":"2026-07-02T01:00:00.000Z","open":0.008519363,"high":0.008519363,"low":0.008519363,"close":0.008519363,"volume_alpha":221.837137016,"volume_tao":1.889911,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782957600000,"bucket_start_iso":"2026-07-02T02:00:00.000Z","open":0.008515782,"high":0.008515782,"low":0.008515313,"close":0.008515313,"volume_alpha":261.85503825,"volume_tao":2.229813763,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782961200000,"bucket_start_iso":"2026-07-02T03:00:00.000Z","open":0.00851339,"high":0.00851339,"low":0.008512262,"close":0.008512262,"volume_alpha":272.806209116,"volume_tao":2.322505464,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782964800000,"bucket_start_iso":"2026-07-02T04:00:00.000Z","open":0.008512841,"high":0.008610978,"low":0.008512841,"close":0.008598381,"volume_alpha":15181.965087235,"volume_tao":130.165486453,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782968400000,"bucket_start_iso":"2026-07-02T05:00:00.000Z","open":0.00859352,"high":0.00889829,"low":0.008592613,"close":0.00889829,"volume_alpha":53770.743219434,"volume_tao":470.199541962,"event_count":43,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782972000000,"bucket_start_iso":"2026-07-02T06:00:00.000Z","open":0.008898513,"high":0.00902854,"low":0.008881087,"close":0.008903638,"volume_alpha":62849.06111918,"volume_tao":562.432559779,"event_count":85,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782975600000,"bucket_start_iso":"2026-07-02T07:00:00.000Z","open":0.008899204,"high":0.008915881,"low":0.008899204,"close":0.008915881,"volume_alpha":11667.178386193,"volume_tao":103.854234287,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782979200000,"bucket_start_iso":"2026-07-02T08:00:00.000Z","open":0.008928108,"high":0.009040078,"low":0.008671101,"close":0.00878711,"volume_alpha":80235.398123769,"volume_tao":710.812019736,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782982800000,"bucket_start_iso":"2026-07-02T09:00:00.000Z","open":0.008794687,"high":0.008794687,"low":0.008793548,"close":0.008793548,"volume_alpha":120131.890457821,"volume_tao":1056.476391597,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782986400000,"bucket_start_iso":"2026-07-02T10:00:00.000Z","open":0.008698021,"high":0.008698021,"low":0.008597444,"close":0.008597444,"volume_alpha":26675.467984615,"volume_tao":231.650894084,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782990000000,"bucket_start_iso":"2026-07-02T11:00:00.000Z","open":0.008607027,"high":0.008740058,"low":0.008607027,"close":0.008716123,"volume_alpha":47335.412995896,"volume_tao":411.750731151,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782993600000,"bucket_start_iso":"2026-07-02T12:00:00.000Z","open":0.008709348,"high":0.008709348,"low":0.008709348,"close":0.008709348,"volume_alpha":749.622339209,"volume_tao":6.52872204,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782997200000,"bucket_start_iso":"2026-07-02T13:00:00.000Z","open":0.008706648,"high":0.00870677,"low":0.008610092,"close":0.008610092,"volume_alpha":22906.446514929,"volume_tao":198.151365076,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783000800000,"bucket_start_iso":"2026-07-02T14:00:00.000Z","open":0.008614871,"high":0.008614871,"low":0.008310674,"close":0.008430072,"volume_alpha":585148.942421684,"volume_tao":5011.285665172,"event_count":76,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783004400000,"bucket_start_iso":"2026-07-02T15:00:00.000Z","open":0.008424627,"high":0.008424627,"low":0.008350898,"close":0.008350898,"volume_alpha":10654.006211673,"volume_tao":89.345077418,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783008000000,"bucket_start_iso":"2026-07-02T16:00:00.000Z","open":0.008350866,"high":0.008350866,"low":0.008294912,"close":0.008294912,"volume_alpha":20811.894286604,"volume_tao":173.243898502,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783011600000,"bucket_start_iso":"2026-07-02T17:00:00.000Z","open":0.008300776,"high":0.008513398,"low":0.008300776,"close":0.008485534,"volume_alpha":34429.930654371,"volume_tao":290.065751409,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783015200000,"bucket_start_iso":"2026-07-02T18:00:00.000Z","open":0.008467846,"high":0.008483864,"low":0.008467168,"close":0.008479573,"volume_alpha":9476.678469058,"volume_tao":80.294495364,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783018800000,"bucket_start_iso":"2026-07-02T19:00:00.000Z","open":0.008475578,"high":0.008483846,"low":0.008475578,"close":0.008483846,"volume_alpha":2043.175196692,"volume_tao":17.327300371,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783022400000,"bucket_start_iso":"2026-07-02T20:00:00.000Z","open":0.008493073,"high":0.00849313,"low":0.008431801,"close":0.008435513,"volume_alpha":8973.907811861,"volume_tao":75.867334755,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783026000000,"bucket_start_iso":"2026-07-02T21:00:00.000Z","open":0.008431717,"high":0.008435973,"low":0.008417563,"close":0.008417957,"volume_alpha":1936.438093408,"volume_tao":16.312570541,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783029600000,"bucket_start_iso":"2026-07-02T22:00:00.000Z","open":0.008422018,"high":0.008422018,"low":0.008422018,"close":0.008422018,"volume_alpha":2.939008034,"volume_tao":0.024752378,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783033200000,"bucket_start_iso":"2026-07-02T23:00:00.000Z","open":0.008412715,"high":0.008412715,"low":0.008356788,"close":0.008360947,"volume_alpha":7641.224680164,"volume_tao":64.088265552,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783036800000,"bucket_start_iso":"2026-07-03T00:00:00.000Z","open":0.008362675,"high":0.00836835,"low":0.008360179,"close":0.0083681,"volume_alpha":1449.789116163,"volume_tao":12.129791606,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783040400000,"bucket_start_iso":"2026-07-03T01:00:00.000Z","open":0.008393518,"high":0.008436306,"low":0.008393518,"close":0.008431997,"volume_alpha":10697.485773451,"volume_tao":89.98478873,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783044000000,"bucket_start_iso":"2026-07-03T02:00:00.000Z","open":0.008417724,"high":0.008445706,"low":0.008417724,"close":0.008445706,"volume_alpha":7114.304530435,"volume_tao":59.984773054,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783047600000,"bucket_start_iso":"2026-07-03T03:00:00.000Z","open":0.008467093,"high":0.008472661,"low":0.008458666,"close":0.008458666,"volume_alpha":5392.380164751,"volume_tao":45.640384361,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783051200000,"bucket_start_iso":"2026-07-03T04:00:00.000Z","open":0.008456253,"high":0.00847199,"low":0.008448744,"close":0.008448744,"volume_alpha":5895.342380303,"volume_tao":49.857377964,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783054800000,"bucket_start_iso":"2026-07-03T05:00:00.000Z","open":0.008434409,"high":0.008434409,"low":0.008429394,"close":0.008429394,"volume_alpha":1214.339428457,"volume_tao":10.242087695,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783058400000,"bucket_start_iso":"2026-07-03T06:00:00.000Z","open":0.008419852,"high":0.00842689,"low":0.00841005,"close":0.00842689,"volume_alpha":5629.959651223,"volume_tao":47.425444122,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783062000000,"bucket_start_iso":"2026-07-03T07:00:00.000Z","open":0.008454859,"high":0.008793424,"low":0.008454859,"close":0.008681568,"volume_alpha":185162.795024487,"volume_tao":1601.993686167,"event_count":99,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783065600000,"bucket_start_iso":"2026-07-03T08:00:00.000Z","open":0.008681526,"high":0.008681526,"low":0.008680318,"close":0.008680318,"volume_alpha":285.942040997,"volume_tao":2.48220703,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783069200000,"bucket_start_iso":"2026-07-03T09:00:00.000Z","open":0.008683998,"high":0.008694748,"low":0.008646677,"close":0.008646677,"volume_alpha":8470.177363379,"volume_tao":73.427034503,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783072800000,"bucket_start_iso":"2026-07-03T10:00:00.000Z","open":0.008652854,"high":0.008652854,"low":0.008623892,"close":0.008623892,"volume_alpha":7062.211939336,"volume_tao":60.980548577,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783076400000,"bucket_start_iso":"2026-07-03T11:00:00.000Z","open":0.008623348,"high":0.008666706,"low":0.008540437,"close":0.008540437,"volume_alpha":28098.348941191,"volume_tao":242.113721321,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783080000000,"bucket_start_iso":"2026-07-03T12:00:00.000Z","open":0.008531025,"high":0.008531025,"low":0.008531025,"close":0.008531025,"volume_alpha":626.487976868,"volume_tao":5.344584539,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783083600000,"bucket_start_iso":"2026-07-03T13:00:00.000Z","open":0.008533314,"high":0.008583897,"low":0.008533184,"close":0.008583897,"volume_alpha":8088.890181302,"volume_tao":69.256471858,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783087200000,"bucket_start_iso":"2026-07-03T14:00:00.000Z","open":0.008584357,"high":0.008588729,"low":0.00858431,"close":0.008588729,"volume_alpha":124.211510652,"volume_tao":1.066394548,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783090800000,"bucket_start_iso":"2026-07-03T15:00:00.000Z","open":0.008577271,"high":0.008577271,"low":0.008567908,"close":0.008567908,"volume_alpha":2274.054110254,"volume_tao":19.500316045,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783094400000,"bucket_start_iso":"2026-07-03T16:00:00.000Z","open":0.008564864,"high":0.008565899,"low":0.008547602,"close":0.008547602,"volume_alpha":2825.628194014,"volume_tao":24.180876704,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783098000000,"bucket_start_iso":"2026-07-03T17:00:00.000Z","open":0.00856122,"high":0.00856122,"low":0.00856122,"close":0.00856122,"volume_alpha":2336.115550155,"volume_tao":20,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783101600000,"bucket_start_iso":"2026-07-03T18:00:00.000Z","open":0.008561619,"high":0.008561619,"low":0.008561149,"close":0.008561149,"volume_alpha":1165.740077659,"volume_tao":9.980622155,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783108800000,"bucket_start_iso":"2026-07-03T20:00:00.000Z","open":0.008554361,"high":0.008601284,"low":0.008554361,"close":0.008601284,"volume_alpha":17222.820776215,"volume_tao":147.897450437,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783112400000,"bucket_start_iso":"2026-07-03T21:00:00.000Z","open":0.008618319,"high":0.008618319,"low":0.008612789,"close":0.008617537,"volume_alpha":2419.281711712,"volume_tao":20.847888036,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783119600000,"bucket_start_iso":"2026-07-03T23:00:00.000Z","open":0.008608965,"high":0.008608965,"low":0.008594437,"close":0.008594437,"volume_alpha":2335.4064494,"volume_tao":20.094145595,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783123200000,"bucket_start_iso":"2026-07-04T00:00:00.000Z","open":0.008594373,"high":0.008677247,"low":0.008591373,"close":0.008646689,"volume_alpha":29787.129204431,"volume_tao":257.302973262,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783126800000,"bucket_start_iso":"2026-07-04T01:00:00.000Z","open":0.008641016,"high":0.008654872,"low":0.008641016,"close":0.008654872,"volume_alpha":1308.519155642,"volume_tao":11.319099939,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783130400000,"bucket_start_iso":"2026-07-04T02:00:00.000Z","open":0.008649313,"high":0.008649313,"low":0.008603736,"close":0.008622855,"volume_alpha":15273.297762455,"volume_tao":131.714113015,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783134000000,"bucket_start_iso":"2026-07-04T03:00:00.000Z","open":0.008632451,"high":0.008632451,"low":0.008632451,"close":0.008632451,"volume_alpha":94.351363441,"volume_tao":0.814483509,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783141200000,"bucket_start_iso":"2026-07-04T05:00:00.000Z","open":0.00863699,"high":0.00863699,"low":0.008624614,"close":0.008635718,"volume_alpha":5777.598156773,"volume_tao":49.844506318,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783144800000,"bucket_start_iso":"2026-07-04T06:00:00.000Z","open":0.008636456,"high":0.008636954,"low":0.008636456,"close":0.008636954,"volume_alpha":99.760723319,"volume_tao":0.861595004,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783152000000,"bucket_start_iso":"2026-07-04T08:00:00.000Z","open":0.008631964,"high":0.008631964,"low":0.008631964,"close":0.008631964,"volume_alpha":116.486491942,"volume_tao":1.00550717,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783159200000,"bucket_start_iso":"2026-07-04T10:00:00.000Z","open":0.008638082,"high":0.008638082,"low":0.008638082,"close":0.008638082,"volume_alpha":578.832200316,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783162800000,"bucket_start_iso":"2026-07-04T11:00:00.000Z","open":0.008640142,"high":0.008640142,"low":0.008640142,"close":0.008640142,"volume_alpha":3.472165284,"volume_tao":0.03,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783166400000,"bucket_start_iso":"2026-07-04T12:00:00.000Z","open":0.00863554,"high":0.008667114,"low":0.00863554,"close":0.008655077,"volume_alpha":5908.313393678,"volume_tao":51.133119576,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783170000000,"bucket_start_iso":"2026-07-04T13:00:00.000Z","open":0.008650877,"high":0.008650877,"low":0.008650877,"close":0.008650877,"volume_alpha":317.886831846,"volume_tao":2.75,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783173600000,"bucket_start_iso":"2026-07-04T14:00:00.000Z","open":0.008647831,"high":0.009622612,"low":0.008647831,"close":0.00945941,"volume_alpha":372168.658194676,"volume_tao":3384.734214355,"event_count":154,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783177200000,"bucket_start_iso":"2026-07-04T15:00:00.000Z","open":0.009456441,"high":0.009506495,"low":0.009290605,"close":0.009384013,"volume_alpha":129067.649401426,"volume_tao":1203.87484299,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783180800000,"bucket_start_iso":"2026-07-04T16:00:00.000Z","open":0.009391432,"high":0.010376648,"low":0.009391432,"close":0.010108994,"volume_alpha":523984.85606162,"volume_tao":5198.739461949,"event_count":194,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783184400000,"bucket_start_iso":"2026-07-04T17:00:00.000Z","open":0.010108884,"high":0.010146454,"low":0.010075955,"close":0.010146454,"volume_alpha":14049.207354645,"volume_tao":142.01380881,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783188000000,"bucket_start_iso":"2026-07-04T18:00:00.000Z","open":0.010153834,"high":0.010165167,"low":0.010123311,"close":0.010123311,"volume_alpha":5456.677393617,"volume_tao":55.360971336,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783191600000,"bucket_start_iso":"2026-07-04T19:00:00.000Z","open":0.010129618,"high":0.010199037,"low":0.010093271,"close":0.010192732,"volume_alpha":80274.12493423,"volume_tao":811.818954115,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783195200000,"bucket_start_iso":"2026-07-04T20:00:00.000Z","open":0.010198967,"high":0.010315878,"low":0.010198967,"close":0.010315878,"volume_alpha":26371.695572034,"volume_tao":270.591310175,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783198800000,"bucket_start_iso":"2026-07-04T21:00:00.000Z","open":0.010312725,"high":0.010675999,"low":0.010264664,"close":0.010502441,"volume_alpha":138723.814532678,"volume_tao":1446.449902207,"event_count":58,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783202400000,"bucket_start_iso":"2026-07-04T22:00:00.000Z","open":0.010518862,"high":0.010801076,"low":0.010518862,"close":0.010801076,"volume_alpha":25897.549197173,"volume_tao":275.90341376,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783206000000,"bucket_start_iso":"2026-07-04T23:00:00.000Z","open":0.0108034,"high":0.011117484,"low":0.0108034,"close":0.011117484,"volume_alpha":60923.97549765,"volume_tao":667.325585141,"event_count":57,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783209600000,"bucket_start_iso":"2026-07-05T00:00:00.000Z","open":0.011118784,"high":0.011153155,"low":0.011002401,"close":0.011072393,"volume_alpha":57190.883827895,"volume_tao":633.696929475,"event_count":61,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783213200000,"bucket_start_iso":"2026-07-05T01:00:00.000Z","open":0.011076794,"high":0.011078908,"low":0.011071834,"close":0.011078908,"volume_alpha":426.001755978,"volume_tao":4.719207848,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783216800000,"bucket_start_iso":"2026-07-05T02:00:00.000Z","open":0.011070072,"high":0.011070072,"low":0.010996292,"close":0.010996292,"volume_alpha":6662.687299142,"volume_tao":73.521440777,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783220400000,"bucket_start_iso":"2026-07-05T03:00:00.000Z","open":0.010994536,"high":0.010994536,"low":0.010928353,"close":0.010952198,"volume_alpha":22869.396623908,"volume_tao":250.661833076,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783224000000,"bucket_start_iso":"2026-07-05T04:00:00.000Z","open":0.010929626,"high":0.011258999,"low":0.010863934,"close":0.011177208,"volume_alpha":93201.13171924,"volume_tao":1032.165639881,"event_count":51,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783227600000,"bucket_start_iso":"2026-07-05T05:00:00.000Z","open":0.011189218,"high":0.011209928,"low":0.011168571,"close":0.011168571,"volume_alpha":5765.369224772,"volume_tao":64.50142476,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783231200000,"bucket_start_iso":"2026-07-05T06:00:00.000Z","open":0.011164095,"high":0.011165267,"low":0.011148355,"close":0.011151391,"volume_alpha":5745.002124926,"volume_tao":64.10092142,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783234800000,"bucket_start_iso":"2026-07-05T07:00:00.000Z","open":0.011148783,"high":0.011154065,"low":0.011141872,"close":0.011141872,"volume_alpha":1768.523522217,"volume_tao":19.714135004,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783238400000,"bucket_start_iso":"2026-07-05T08:00:00.000Z","open":0.011136766,"high":0.011178693,"low":0.01111288,"close":0.011172335,"volume_alpha":8637.927302622,"volume_tao":96.209867814,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783242000000,"bucket_start_iso":"2026-07-05T09:00:00.000Z","open":0.011186105,"high":0.011199791,"low":0.011186105,"close":0.011199791,"volume_alpha":2233.823202829,"volume_tao":25,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783245600000,"bucket_start_iso":"2026-07-05T10:00:00.000Z","open":0.011198794,"high":0.011206387,"low":0.009195402,"close":0.011206387,"volume_alpha":573.049553415,"volume_tao":6.420851584,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783249200000,"bucket_start_iso":"2026-07-05T11:00:00.000Z","open":0.011211712,"high":0.011211712,"low":0.011211712,"close":0.011211712,"volume_alpha":445.962239717,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783252800000,"bucket_start_iso":"2026-07-05T12:00:00.000Z","open":0.011207361,"high":0.011217634,"low":0.011207361,"close":0.011217634,"volume_alpha":758.992940242,"volume_tao":8.510346491,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783256400000,"bucket_start_iso":"2026-07-05T13:00:00.000Z","open":0.011218241,"high":0.011218241,"low":0.011194633,"close":0.011200876,"volume_alpha":2291.301725431,"volume_tao":25.669707994,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783260000000,"bucket_start_iso":"2026-07-05T14:00:00.000Z","open":0.011200274,"high":0.011206458,"low":0.011168394,"close":0.011180236,"volume_alpha":4747.168929242,"volume_tao":53.094525036,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783263600000,"bucket_start_iso":"2026-07-05T15:00:00.000Z","open":0.011181377,"high":0.011181377,"low":0.011154045,"close":0.011156922,"volume_alpha":2051.033879162,"volume_tao":22.897605023,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783267200000,"bucket_start_iso":"2026-07-05T16:00:00.000Z","open":0.011162381,"high":0.011367117,"low":0.011162381,"close":0.011367117,"volume_alpha":20630.185822709,"volume_tao":232.535638439,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783270800000,"bucket_start_iso":"2026-07-05T17:00:00.000Z","open":0.011379269,"high":0.011473473,"low":0.011369708,"close":0.011473473,"volume_alpha":14942.743445121,"volume_tao":170.568516901,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783274400000,"bucket_start_iso":"2026-07-05T18:00:00.000Z","open":0.011485368,"high":0.011513834,"low":0.011485368,"close":0.011509354,"volume_alpha":3343.896426605,"volume_tao":38.446275227,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783278000000,"bucket_start_iso":"2026-07-05T19:00:00.000Z","open":0.011510894,"high":0.011510894,"low":0.011487888,"close":0.011497599,"volume_alpha":2854.532697365,"volume_tao":32.827568916,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783281600000,"bucket_start_iso":"2026-07-05T20:00:00.000Z","open":0.011504218,"high":0.011552862,"low":0.01102908,"close":0.011050944,"volume_alpha":64770.285403048,"volume_tao":731.726086456,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783285200000,"bucket_start_iso":"2026-07-05T21:00:00.000Z","open":0.011060189,"high":0.011060189,"low":0.011034288,"close":0.011045998,"volume_alpha":3268.876065935,"volume_tao":36.112609619,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783288800000,"bucket_start_iso":"2026-07-05T22:00:00.000Z","open":0.011046474,"high":0.011538476,"low":0.011043501,"close":0.011251324,"volume_alpha":119888.759307846,"volume_tao":1354.926379901,"event_count":66,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783292400000,"bucket_start_iso":"2026-07-05T23:00:00.000Z","open":0.011278816,"high":0.011295886,"low":0.011162382,"close":0.011162382,"volume_alpha":17917.884151095,"volume_tao":201.090162795,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783296000000,"bucket_start_iso":"2026-07-06T00:00:00.000Z","open":0.011152051,"high":0.011270232,"low":0.011152051,"close":0.011239956,"volume_alpha":18465.744743617,"volume_tao":207.346638667,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783299600000,"bucket_start_iso":"2026-07-06T01:00:00.000Z","open":0.01124688,"high":0.011266271,"low":0.01124688,"close":0.011266271,"volume_alpha":1745.116717943,"volume_tao":19.645466618,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783303200000,"bucket_start_iso":"2026-07-06T02:00:00.000Z","open":0.011279136,"high":0.011317777,"low":0.011279136,"close":0.011317777,"volume_alpha":4466.685802906,"volume_tao":50.442329821,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783306800000,"bucket_start_iso":"2026-07-06T03:00:00.000Z","open":0.011308144,"high":0.011308144,"low":0.011268328,"close":0.011302916,"volume_alpha":7381.100516515,"volume_tao":83.334760991,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783310400000,"bucket_start_iso":"2026-07-06T04:00:00.000Z","open":0.011299792,"high":0.011303703,"low":0.011296615,"close":0.011303703,"volume_alpha":803.276538696,"volume_tao":9.077783752,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783314000000,"bucket_start_iso":"2026-07-06T05:00:00.000Z","open":0.011307346,"high":0.011307346,"low":0.011288821,"close":0.011288821,"volume_alpha":2412.982826297,"volume_tao":27.243008322,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783317600000,"bucket_start_iso":"2026-07-06T06:00:00.000Z","open":0.011274705,"high":0.011274705,"low":0.011232098,"close":0.011240405,"volume_alpha":6245.618116044,"volume_tao":70.230805896,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783321200000,"bucket_start_iso":"2026-07-06T07:00:00.000Z","open":0.011240655,"high":0.011257613,"low":0.011240655,"close":0.011257613,"volume_alpha":2310.092334568,"volume_tao":25.984050951,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783324800000,"bucket_start_iso":"2026-07-06T08:00:00.000Z","open":0.011260888,"high":0.011288618,"low":0.01125466,"close":0.011288618,"volume_alpha":3327.437259624,"volume_tao":37.493319456,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783328400000,"bucket_start_iso":"2026-07-06T09:00:00.000Z","open":0.011281491,"high":0.011281491,"low":0.011263664,"close":0.011273515,"volume_alpha":2554.557840265,"volume_tao":28.797624809,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783339200000,"bucket_start_iso":"2026-07-06T12:00:00.000Z","open":0.011278835,"high":0.011301198,"low":0.010759488,"close":0.010770887,"volume_alpha":57196.891965858,"volume_tao":631.069178073,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783342800000,"bucket_start_iso":"2026-07-06T13:00:00.000Z","open":0.010825978,"high":0.011044186,"low":0.010825978,"close":0.011001862,"volume_alpha":74921.842179369,"volume_tao":821.821616615,"event_count":47,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783346400000,"bucket_start_iso":"2026-07-06T14:00:00.000Z","open":0.01099097,"high":0.01099097,"low":0.010986991,"close":0.010988664,"volume_alpha":235.197046428,"volume_tao":2.584818916,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783350000000,"bucket_start_iso":"2026-07-06T15:00:00.000Z","open":0.010993426,"high":0.01099995,"low":0.01098884,"close":0.010994912,"volume_alpha":2248.750934755,"volume_tao":24.725324295,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783353600000,"bucket_start_iso":"2026-07-06T16:00:00.000Z","open":0.010989909,"high":0.010999633,"low":0.010971466,"close":0.010999633,"volume_alpha":6538.1803074,"volume_tao":71.875284441,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783357200000,"bucket_start_iso":"2026-07-06T17:00:00.000Z","open":0.011020831,"high":0.011042261,"low":0.010965781,"close":0.010965781,"volume_alpha":10049.952271382,"volume_tao":110.734426741,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783360800000,"bucket_start_iso":"2026-07-06T18:00:00.000Z","open":0.010965019,"high":0.011045626,"low":0.010965019,"close":0.011045626,"volume_alpha":11001.862227888,"volume_tao":121.393867811,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783364400000,"bucket_start_iso":"2026-07-06T19:00:00.000Z","open":0.011102945,"high":0.011280128,"low":0.011089285,"close":0.011202892,"volume_alpha":34874.288870954,"volume_tao":390.134533662,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783368000000,"bucket_start_iso":"2026-07-06T20:00:00.000Z","open":0.011218322,"high":0.011438192,"low":0.011218322,"close":0.011409296,"volume_alpha":171686.67424898,"volume_tao":1945.039327356,"event_count":134,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783371600000,"bucket_start_iso":"2026-07-06T21:00:00.000Z","open":0.011414334,"high":0.011428647,"low":0.011337549,"close":0.011426417,"volume_alpha":18571.541055289,"volume_tao":211.349016393,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783375200000,"bucket_start_iso":"2026-07-06T22:00:00.000Z","open":0.011426345,"high":0.011484142,"low":0.010869565,"close":0.01143657,"volume_alpha":12540.900813911,"volume_tao":143.614018825,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783378800000,"bucket_start_iso":"2026-07-06T23:00:00.000Z","open":0.011443185,"high":0.011465329,"low":0.011438866,"close":0.011438866,"volume_alpha":3840.737589202,"volume_tao":43.978494455,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783382400000,"bucket_start_iso":"2026-07-07T00:00:00.000Z","open":0.011430584,"high":0.011430584,"low":0.011318428,"close":0.011318834,"volume_alpha":12033.269069891,"volume_tao":136.839154677,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783386000000,"bucket_start_iso":"2026-07-07T01:00:00.000Z","open":0.011319096,"high":0.011369772,"low":0.011319096,"close":0.011369772,"volume_alpha":10105.14143569,"volume_tao":114.799063675,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783389600000,"bucket_start_iso":"2026-07-07T02:00:00.000Z","open":0.01138713,"high":0.01141127,"low":0.011332522,"close":0.011332522,"volume_alpha":8412.030032945,"volume_tao":95.716014168,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783393200000,"bucket_start_iso":"2026-07-07T03:00:00.000Z","open":0.011346496,"high":0.011347659,"low":0.011336909,"close":0.011336909,"volume_alpha":2215.129767538,"volume_tao":25.131245532,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783396800000,"bucket_start_iso":"2026-07-07T04:00:00.000Z","open":0.011332253,"high":0.011345389,"low":0.011332253,"close":0.011345389,"volume_alpha":3298.33548402,"volume_tao":37.399527324,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783400400000,"bucket_start_iso":"2026-07-07T05:00:00.000Z","open":0.011347046,"high":0.011375336,"low":0.011347046,"close":0.011375336,"volume_alpha":4018.886185703,"volume_tao":45.70351,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783404000000,"bucket_start_iso":"2026-07-07T06:00:00.000Z","open":0.011380586,"high":0.011380586,"low":0.009661836,"close":0.009661836,"volume_alpha":15918.459772695,"volume_tao":179.753427742,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783407600000,"bucket_start_iso":"2026-07-07T07:00:00.000Z","open":0.011192845,"high":0.0112275,"low":0.011155555,"close":0.0112275,"volume_alpha":8698.568554893,"volume_tao":97.325270803,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783411200000,"bucket_start_iso":"2026-07-07T08:00:00.000Z","open":0.011227697,"high":0.011227697,"low":0.011214351,"close":0.011214351,"volume_alpha":1578.505345182,"volume_tao":17.715922624,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783414800000,"bucket_start_iso":"2026-07-07T09:00:00.000Z","open":0.011247387,"high":0.011277513,"low":0.011247387,"close":0.011277513,"volume_alpha":4894.262409807,"volume_tao":55.061139888,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783418400000,"bucket_start_iso":"2026-07-07T10:00:00.000Z","open":0.011281406,"high":0.011281406,"low":0.010851754,"close":0.010920856,"volume_alpha":46156.623593351,"volume_tao":508.969664195,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783422000000,"bucket_start_iso":"2026-07-07T11:00:00.000Z","open":0.010922026,"high":0.010997912,"low":0.009803922,"close":0.010894718,"volume_alpha":26071.874465,"volume_tao":285.30257313,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783425600000,"bucket_start_iso":"2026-07-07T12:00:00.000Z","open":0.010894484,"high":0.011075787,"low":0.010894484,"close":0.010996669,"volume_alpha":24572.075486544,"volume_tao":270.468202024,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783429200000,"bucket_start_iso":"2026-07-07T13:00:00.000Z","open":0.010980206,"high":0.01107317,"low":0.010979557,"close":0.011033102,"volume_alpha":11985.962334132,"volume_tao":132.268861717,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783432800000,"bucket_start_iso":"2026-07-07T14:00:00.000Z","open":0.011020557,"high":0.011046283,"low":0.010698488,"close":0.010734852,"volume_alpha":56939.310226145,"volume_tao":618.720021927,"event_count":56,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783436400000,"bucket_start_iso":"2026-07-07T15:00:00.000Z","open":0.010741922,"high":0.01075308,"low":0.010605184,"close":0.010706934,"volume_alpha":37038.793215479,"volume_tao":395.772517428,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783440000000,"bucket_start_iso":"2026-07-07T16:00:00.000Z","open":0.010706922,"high":0.010854296,"low":0.010706922,"close":0.010788468,"volume_alpha":19942.747459253,"volume_tao":215.343245707,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783443600000,"bucket_start_iso":"2026-07-07T17:00:00.000Z","open":0.010787709,"high":0.011188956,"low":0.010787709,"close":0.010831525,"volume_alpha":88138.515717638,"volume_tao":968.485931267,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783447200000,"bucket_start_iso":"2026-07-07T18:00:00.000Z","open":0.010828688,"high":0.010875988,"low":0.010818595,"close":0.010860089,"volume_alpha":12007.804085799,"volume_tao":130.297436222,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783450800000,"bucket_start_iso":"2026-07-07T19:00:00.000Z","open":0.010854551,"high":0.01087584,"low":0.010854551,"close":0.01087584,"volume_alpha":3152.285755566,"volume_tao":34.238479756,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783454400000,"bucket_start_iso":"2026-07-07T20:00:00.000Z","open":0.010878531,"high":0.010884807,"low":0.010873501,"close":0.010873501,"volume_alpha":1918.659965842,"volume_tao":20.88001032,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783458000000,"bucket_start_iso":"2026-07-07T21:00:00.000Z","open":0.010891461,"high":0.010891461,"low":0.010793502,"close":0.010793502,"volume_alpha":12346.644692568,"volume_tao":133.890989894,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783461600000,"bucket_start_iso":"2026-07-07T22:00:00.000Z","open":0.010798864,"high":0.010798864,"low":0.010759038,"close":0.010775847,"volume_alpha":8922.193640251,"volume_tao":96.136627755,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783465200000,"bucket_start_iso":"2026-07-07T23:00:00.000Z","open":0.010762023,"high":0.010762023,"low":0.009025271,"close":0.010749535,"volume_alpha":2568.277632807,"volume_tao":27.62768449,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783468800000,"bucket_start_iso":"2026-07-08T00:00:00.000Z","open":0.010744029,"high":0.010744029,"low":0.009920635,"close":0.010191249,"volume_alpha":57077.710096368,"volume_tao":595.800163194,"event_count":44,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783483200000,"bucket_start_iso":"2026-07-08T04:00:00.000Z","open":0.010189103,"high":0.010195829,"low":0.010189103,"close":0.010195829,"volume_alpha":939.478230545,"volume_tao":9.576407029,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783486800000,"bucket_start_iso":"2026-07-08T05:00:00.000Z","open":0.010212764,"high":0.01037446,"low":0.010212764,"close":0.01037446,"volume_alpha":26087.56477873,"volume_tao":268.292984739,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783490400000,"bucket_start_iso":"2026-07-08T06:00:00.000Z","open":0.010369236,"high":0.010369236,"low":0.009803922,"close":0.01014561,"volume_alpha":36287.624105908,"volume_tao":370.113415122,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783494000000,"bucket_start_iso":"2026-07-08T07:00:00.000Z","open":0.010155803,"high":0.010309268,"low":0.010149958,"close":0.010251336,"volume_alpha":43223.752269738,"volume_tao":443.743556739,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783497600000,"bucket_start_iso":"2026-07-08T08:00:00.000Z","open":0.010243942,"high":0.010243942,"low":0.009916524,"close":0.009925197,"volume_alpha":41468.013718549,"volume_tao":417.344364818,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783501200000,"bucket_start_iso":"2026-07-08T09:00:00.000Z","open":0.009931291,"high":0.010063476,"low":0.009931291,"close":0.010046227,"volume_alpha":73262.884336589,"volume_tao":733.107409829,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783504800000,"bucket_start_iso":"2026-07-08T10:00:00.000Z","open":0.010045462,"high":0.010446316,"low":0.010045462,"close":0.010446316,"volume_alpha":68373.395514616,"volume_tao":700.744875999,"event_count":69,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783508400000,"bucket_start_iso":"2026-07-08T11:00:00.000Z","open":0.010443696,"high":0.010544791,"low":0.010398944,"close":0.010531498,"volume_alpha":28350.312175705,"volume_tao":296.782130983,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783512000000,"bucket_start_iso":"2026-07-08T12:00:00.000Z","open":0.010543202,"high":0.010556038,"low":0.010542716,"close":0.010550033,"volume_alpha":3876.795647887,"volume_tao":40.902964993,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783515600000,"bucket_start_iso":"2026-07-08T13:00:00.000Z","open":0.010544708,"high":0.01331741,"low":0.010544589,"close":0.012944184,"volume_alpha":677842.571074594,"volume_tao":8362.699975465,"event_count":395,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783519200000,"bucket_start_iso":"2026-07-08T14:00:00.000Z","open":0.012977229,"high":0.013273274,"low":0.012611026,"close":0.012931635,"volume_alpha":594871.013019792,"volume_tao":7723.664395021,"event_count":470,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783522800000,"bucket_start_iso":"2026-07-08T15:00:00.000Z","open":0.012928057,"high":0.013018264,"low":0.012823206,"close":0.012939413,"volume_alpha":46257.647310623,"volume_tao":597.444907561,"event_count":62,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783526400000,"bucket_start_iso":"2026-07-08T16:00:00.000Z","open":0.012946946,"high":0.013231539,"low":0.012913338,"close":0.013152569,"volume_alpha":41430.407305229,"volume_tao":541.797690325,"event_count":49,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783530000000,"bucket_start_iso":"2026-07-08T17:00:00.000Z","open":0.013146498,"high":0.01337996,"low":0.013146498,"close":0.01337996,"volume_alpha":20797.641623995,"volume_tao":276.266478732,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783533600000,"bucket_start_iso":"2026-07-08T18:00:00.000Z","open":0.013384153,"high":0.013388692,"low":0.013258342,"close":0.013258809,"volume_alpha":8434.172414906,"volume_tao":112.361820658,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783537200000,"bucket_start_iso":"2026-07-08T19:00:00.000Z","open":0.013254163,"high":0.013254163,"low":0.012708563,"close":0.012720253,"volume_alpha":78388.560814625,"volume_tao":1011.366952241,"event_count":67,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783540800000,"bucket_start_iso":"2026-07-08T20:00:00.000Z","open":0.012716712,"high":0.012893549,"low":0.012599821,"close":0.012785437,"volume_alpha":82196.183314499,"volume_tao":1045.645089308,"event_count":65,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783544400000,"bucket_start_iso":"2026-07-08T21:00:00.000Z","open":0.012782329,"high":0.013298841,"low":0.012760304,"close":0.013253876,"volume_alpha":55722.736383929,"volume_tao":729.081217242,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783548000000,"bucket_start_iso":"2026-07-08T22:00:00.000Z","open":0.013246556,"high":0.013831644,"low":0.013208996,"close":0.013729236,"volume_alpha":103948.997402793,"volume_tao":1413.247043943,"event_count":56,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783551600000,"bucket_start_iso":"2026-07-08T23:00:00.000Z","open":0.013733085,"high":0.01412769,"low":0.013448871,"close":0.013537817,"volume_alpha":118202.77628803,"volume_tao":1631.221529685,"event_count":78,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783555200000,"bucket_start_iso":"2026-07-09T00:00:00.000Z","open":0.013546005,"high":0.013610127,"low":0.013539716,"close":0.013606792,"volume_alpha":7638.138677963,"volume_tao":103.673630953,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783558800000,"bucket_start_iso":"2026-07-09T01:00:00.000Z","open":0.01361708,"high":0.01361708,"low":0.013552988,"close":0.013557612,"volume_alpha":52141.147182696,"volume_tao":708.99468063,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783562400000,"bucket_start_iso":"2026-07-09T02:00:00.000Z","open":0.013588549,"high":0.013626956,"low":0.013531623,"close":0.013543619,"volume_alpha":12070.838939235,"volume_tao":163.99980741,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783566000000,"bucket_start_iso":"2026-07-09T03:00:00.000Z","open":0.013574957,"high":0.013738759,"low":0.013574957,"close":0.013738759,"volume_alpha":15421.286394926,"volume_tao":210.554010089,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783569600000,"bucket_start_iso":"2026-07-09T04:00:00.000Z","open":0.013741694,"high":0.013747803,"low":0.01351413,"close":0.013521683,"volume_alpha":14859.82862046,"volume_tao":202.505786915,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783573200000,"bucket_start_iso":"2026-07-09T05:00:00.000Z","open":0.013521661,"high":0.01356056,"low":0.013168637,"close":0.013168637,"volume_alpha":38359.562227494,"volume_tao":515.056140013,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783576800000,"bucket_start_iso":"2026-07-09T06:00:00.000Z","open":0.01316554,"high":0.01316554,"low":0.01306934,"close":0.013089019,"volume_alpha":8803.435597534,"volume_tao":115.417969968,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783580400000,"bucket_start_iso":"2026-07-09T07:00:00.000Z","open":0.013080899,"high":0.013431168,"low":0.013080899,"close":0.013431168,"volume_alpha":32662.925571613,"volume_tao":433.984347674,"event_count":42,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783584000000,"bucket_start_iso":"2026-07-09T08:00:00.000Z","open":0.013440216,"high":0.013440216,"low":0.013410964,"close":0.013412762,"volume_alpha":3436.449104862,"volume_tao":46.15152697,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783587600000,"bucket_start_iso":"2026-07-09T09:00:00.000Z","open":0.013411931,"high":0.013671217,"low":0.013411931,"close":0.013649829,"volume_alpha":18746.228668308,"volume_tao":254.272589697,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783591200000,"bucket_start_iso":"2026-07-09T10:00:00.000Z","open":0.013647479,"high":0.013653533,"low":0.011918951,"close":0.012462181,"volume_alpha":147484.12515214,"volume_tao":1877.395847145,"event_count":69,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783594800000,"bucket_start_iso":"2026-07-09T11:00:00.000Z","open":0.012459354,"high":0.012466318,"low":0.012434063,"close":0.012434063,"volume_alpha":2482.459855195,"volume_tao":30.890384736,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783598400000,"bucket_start_iso":"2026-07-09T12:00:00.000Z","open":0.012419009,"high":0.012642036,"low":0.012414579,"close":0.012639308,"volume_alpha":19547.475172565,"volume_tao":244.960568002,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783602000000,"bucket_start_iso":"2026-07-09T13:00:00.000Z","open":0.012633562,"high":0.012714888,"low":0.012589655,"close":0.012679109,"volume_alpha":27532.580465053,"volume_tao":348.392236849,"event_count":42,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783605600000,"bucket_start_iso":"2026-07-09T14:00:00.000Z","open":0.012685483,"high":0.012705884,"low":0.012430351,"close":0.012534272,"volume_alpha":51087.438455864,"volume_tao":640.862812342,"event_count":63,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783609200000,"bucket_start_iso":"2026-07-09T15:00:00.000Z","open":0.012533562,"high":0.012585603,"low":0.012434905,"close":0.0124649,"volume_alpha":17183.13349255,"volume_tao":215.029238382,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783612800000,"bucket_start_iso":"2026-07-09T16:00:00.000Z","open":0.012458774,"high":0.012472992,"low":0.012429888,"close":0.012472992,"volume_alpha":11110.377502578,"volume_tao":138.338199399,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783616400000,"bucket_start_iso":"2026-07-09T17:00:00.000Z","open":0.012466634,"high":0.012466634,"low":0.012391447,"close":0.012403006,"volume_alpha":8483.106898469,"volume_tao":105.421103593,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783620000000,"bucket_start_iso":"2026-07-09T18:00:00.000Z","open":0.012403694,"high":0.012418707,"low":0.010460251,"close":0.012337659,"volume_alpha":5985.900684018,"volume_tao":74.108926248,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783623600000,"bucket_start_iso":"2026-07-09T19:00:00.000Z","open":0.012345397,"high":0.012345397,"low":0.012307606,"close":0.012331211,"volume_alpha":4753.95720588,"volume_tao":58.580110537,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783627200000,"bucket_start_iso":"2026-07-09T20:00:00.000Z","open":0.012346562,"high":0.012355897,"low":0.012332367,"close":0.012340221,"volume_alpha":2913.753812872,"volume_tao":35.96755911,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783630800000,"bucket_start_iso":"2026-07-09T21:00:00.000Z","open":0.012342248,"high":0.01234497,"low":0.011678547,"close":0.012040041,"volume_alpha":105461.384865832,"volume_tao":1259.701183279,"event_count":56,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783634400000,"bucket_start_iso":"2026-07-09T22:00:00.000Z","open":0.012044428,"high":0.012334772,"low":0.012044428,"close":0.012325779,"volume_alpha":52254.480285261,"volume_tao":639.207590481,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783638000000,"bucket_start_iso":"2026-07-09T23:00:00.000Z","open":0.012332259,"high":0.012358166,"low":0.012320675,"close":0.0123511,"volume_alpha":7599.707270395,"volume_tao":93.787080043,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783641600000,"bucket_start_iso":"2026-07-10T00:00:00.000Z","open":0.012350586,"high":0.012365721,"low":0.012299092,"close":0.012299092,"volume_alpha":5143.191307516,"volume_tao":63.432064509,"event_count":176,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783645200000,"bucket_start_iso":"2026-07-10T01:00:00.000Z","open":0.012304915,"high":0.012304915,"low":0.012297776,"close":0.012297776,"volume_alpha":185.11980081,"volume_tao":2.277150939,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783648800000,"bucket_start_iso":"2026-07-10T02:00:00.000Z","open":0.012304807,"high":0.012314265,"low":0.012304807,"close":0.012314265,"volume_alpha":961.67268338,"volume_tao":11.8385,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783652400000,"bucket_start_iso":"2026-07-10T03:00:00.000Z","open":0.012317099,"high":0.012318281,"low":0.012295935,"close":0.012303677,"volume_alpha":4188.331284019,"volume_tao":51.543067916,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783656000000,"bucket_start_iso":"2026-07-10T04:00:00.000Z","open":0.012305472,"high":0.012348915,"low":0.012305472,"close":0.012348915,"volume_alpha":5622.055837397,"volume_tao":69.361215373,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783659600000,"bucket_start_iso":"2026-07-10T05:00:00.000Z","open":0.012435305,"high":0.012634465,"low":0.012435305,"close":0.012628667,"volume_alpha":35033.834025603,"volume_tao":440.153814466,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783663200000,"bucket_start_iso":"2026-07-10T06:00:00.000Z","open":0.012629132,"high":0.012770026,"low":0.012629132,"close":0.012746352,"volume_alpha":20900.705821657,"volume_tao":265.768945245,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783666800000,"bucket_start_iso":"2026-07-10T07:00:00.000Z","open":0.01274516,"high":0.012745958,"low":0.012685347,"close":0.012685347,"volume_alpha":8203.261497567,"volume_tao":104.386010484,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783670400000,"bucket_start_iso":"2026-07-10T08:00:00.000Z","open":0.012638149,"high":0.012638149,"low":0.012320351,"close":0.012462275,"volume_alpha":51424.912549721,"volume_tao":640.886278185,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783674000000,"bucket_start_iso":"2026-07-10T09:00:00.000Z","open":0.012459662,"high":0.012534524,"low":0.01245929,"close":0.012524768,"volume_alpha":11985.906283455,"volume_tao":150.002873796,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783677600000,"bucket_start_iso":"2026-07-10T10:00:00.000Z","open":0.012526857,"high":0.012528746,"low":0.012526099,"close":0.012528746,"volume_alpha":322.171604034,"volume_tao":4.035800734,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783681200000,"bucket_start_iso":"2026-07-10T11:00:00.000Z","open":0.012537942,"high":0.012537942,"low":0.01232089,"close":0.012410791,"volume_alpha":47935.973338475,"volume_tao":594.554646674,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783684800000,"bucket_start_iso":"2026-07-10T12:00:00.000Z","open":0.012409004,"high":0.012462271,"low":0.012353012,"close":0.012453254,"volume_alpha":19230.925403999,"volume_tao":238.767847727,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783688400000,"bucket_start_iso":"2026-07-10T13:00:00.000Z","open":0.012453219,"high":0.01245975,"low":0.012395785,"close":0.012405122,"volume_alpha":6562.388431813,"volume_tao":81.572202679,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783692000000,"bucket_start_iso":"2026-07-10T14:00:00.000Z","open":0.012400744,"high":0.01243399,"low":0.012399075,"close":0.012427785,"volume_alpha":3589.471458068,"volume_tao":44.557061457,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783695600000,"bucket_start_iso":"2026-07-10T15:00:00.000Z","open":0.012427711,"high":0.012427711,"low":0.011904762,"close":0.012256341,"volume_alpha":40330.88380977,"volume_tao":494.760402326,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783699200000,"bucket_start_iso":"2026-07-10T16:00:00.000Z","open":0.012304049,"high":0.012312666,"low":0.012045168,"close":0.012312666,"volume_alpha":267902.119792281,"volume_tao":3286.285388583,"event_count":72,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783702800000,"bucket_start_iso":"2026-07-10T17:00:00.000Z","open":0.012317601,"high":0.012362371,"low":0.012146055,"close":0.01217754,"volume_alpha":30967.742466243,"volume_tao":379.734420294,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783706400000,"bucket_start_iso":"2026-07-10T18:00:00.000Z","open":0.012192212,"high":0.012295919,"low":0.011111111,"close":0.01226636,"volume_alpha":14484.014239694,"volume_tao":177.159386277,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783710000000,"bucket_start_iso":"2026-07-10T19:00:00.000Z","open":0.01225787,"high":0.012264039,"low":0.01225787,"close":0.012264039,"volume_alpha":14.75165644,"volume_tao":0.180902457,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783713600000,"bucket_start_iso":"2026-07-10T20:00:00.000Z","open":0.012280948,"high":0.012335026,"low":0.012280948,"close":0.012335026,"volume_alpha":5056.992820781,"volume_tao":62.196353527,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783717200000,"bucket_start_iso":"2026-07-10T21:00:00.000Z","open":0.012327947,"high":0.012328604,"low":0.012324704,"close":0.012328588,"volume_alpha":455.64144396,"volume_tao":5.616072799,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783720800000,"bucket_start_iso":"2026-07-10T22:00:00.000Z","open":0.012340013,"high":0.012453046,"low":0.012340013,"close":0.012453046,"volume_alpha":18334.004797249,"volume_tao":227.278994924,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783724400000,"bucket_start_iso":"2026-07-10T23:00:00.000Z","open":0.012469575,"high":0.012726361,"low":0.012219748,"close":0.012251533,"volume_alpha":111845.623034915,"volume_tao":1395.831561581,"event_count":63,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783728000000,"bucket_start_iso":"2026-07-11T00:00:00.000Z","open":0.012250696,"high":0.012472368,"low":0.012250696,"close":0.012418973,"volume_alpha":40913.442339097,"volume_tao":505.98257392,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783731600000,"bucket_start_iso":"2026-07-11T01:00:00.000Z","open":0.012433881,"high":0.012645271,"low":0.011764706,"close":0.012598546,"volume_alpha":37895.725301869,"volume_tao":473.973743137,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783735200000,"bucket_start_iso":"2026-07-11T02:00:00.000Z","open":0.012599389,"high":0.012760418,"low":0.012599389,"close":0.012760418,"volume_alpha":22749.775427848,"volume_tao":288.684116409,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783738800000,"bucket_start_iso":"2026-07-11T03:00:00.000Z","open":0.012760698,"high":0.012779048,"low":0.012550161,"close":0.012577819,"volume_alpha":25704.583767499,"volume_tao":325.867263826,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783742400000,"bucket_start_iso":"2026-07-11T04:00:00.000Z","open":0.012584506,"high":0.012584506,"low":0.012584506,"close":0.012584506,"volume_alpha":794.627940395,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783746000000,"bucket_start_iso":"2026-07-11T05:00:00.000Z","open":0.012601854,"high":0.012659945,"low":0.012562073,"close":0.01261346,"volume_alpha":18571.351635821,"volume_tao":234.292411315,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783749600000,"bucket_start_iso":"2026-07-11T06:00:00.000Z","open":0.012628598,"high":0.012667962,"low":0.012628598,"close":0.012667962,"volume_alpha":3341.320506968,"volume_tao":42.246595,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783753200000,"bucket_start_iso":"2026-07-11T07:00:00.000Z","open":0.01268281,"high":0.012915962,"low":0.011627907,"close":0.012893115,"volume_alpha":37686.547410396,"volume_tao":483.907998593,"event_count":48,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783756800000,"bucket_start_iso":"2026-07-11T08:00:00.000Z","open":0.012886628,"high":0.013213524,"low":0.012817948,"close":0.013209879,"volume_alpha":48099.119443359,"volume_tao":624.432625717,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783760400000,"bucket_start_iso":"2026-07-11T09:00:00.000Z","open":0.013234286,"high":0.013274228,"low":0.013130629,"close":0.013196018,"volume_alpha":22941.421916422,"volume_tao":303.204831507,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783764000000,"bucket_start_iso":"2026-07-11T10:00:00.000Z","open":0.013200618,"high":0.013202814,"low":0.013196028,"close":0.013199197,"volume_alpha":632.431950189,"volume_tao":8.347873256,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783767600000,"bucket_start_iso":"2026-07-11T11:00:00.000Z","open":0.013200105,"high":0.013215556,"low":0.013186944,"close":0.013186944,"volume_alpha":3754.869845685,"volume_tao":49.556774916,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783771200000,"bucket_start_iso":"2026-07-11T12:00:00.000Z","open":0.013171317,"high":0.013273564,"low":0.013171317,"close":0.013264559,"volume_alpha":8916.370468403,"volume_tao":118.022247343,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783774800000,"bucket_start_iso":"2026-07-11T13:00:00.000Z","open":0.013248867,"high":0.013248867,"low":0.013233657,"close":0.01323785,"volume_alpha":2252.871009914,"volume_tao":29.845164769,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783778400000,"bucket_start_iso":"2026-07-11T14:00:00.000Z","open":0.013244248,"high":0.013250455,"low":0.009174312,"close":0.012895326,"volume_alpha":77132.069436359,"volume_tao":1002.995957296,"event_count":48,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783782000000,"bucket_start_iso":"2026-07-11T15:00:00.000Z","open":0.012891233,"high":0.013334924,"low":0.012891233,"close":0.013058086,"volume_alpha":59140.927155883,"volume_tao":776.047823298,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783785600000,"bucket_start_iso":"2026-07-11T16:00:00.000Z","open":0.013052595,"high":0.01308872,"low":0.013052595,"close":0.013076257,"volume_alpha":3213.424702391,"volume_tao":42.02713644,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783789200000,"bucket_start_iso":"2026-07-11T17:00:00.000Z","open":0.013076162,"high":0.013076337,"low":0.013063799,"close":0.013063799,"volume_alpha":1180.66874485,"volume_tao":15.427809316,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783792800000,"bucket_start_iso":"2026-07-11T18:00:00.000Z","open":0.013065548,"high":0.013066723,"low":0.013052957,"close":0.013052957,"volume_alpha":747.500949505,"volume_tao":9.762815839,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783796400000,"bucket_start_iso":"2026-07-11T19:00:00.000Z","open":0.013052694,"high":0.013083163,"low":0.01305095,"close":0.013077378,"volume_alpha":3194.293112228,"volume_tao":41.749968676,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783800000000,"bucket_start_iso":"2026-07-11T20:00:00.000Z","open":0.013070735,"high":0.013076285,"low":0.013068402,"close":0.013076285,"volume_alpha":172.36514021,"volume_tao":2.253047305,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783803600000,"bucket_start_iso":"2026-07-11T21:00:00.000Z","open":0.01306712,"high":0.013344265,"low":0.013065203,"close":0.013298308,"volume_alpha":25774.211284921,"volume_tao":341.207100199,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783807200000,"bucket_start_iso":"2026-07-11T22:00:00.000Z","open":0.013291615,"high":0.013359113,"low":0.013277142,"close":0.013345796,"volume_alpha":12095.962156247,"volume_tao":160.988498829,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783810800000,"bucket_start_iso":"2026-07-11T23:00:00.000Z","open":0.013342914,"high":0.013353071,"low":0.013342914,"close":0.013353071,"volume_alpha":1010.901286239,"volume_tao":13.4935,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783814400000,"bucket_start_iso":"2026-07-12T00:00:00.000Z","open":0.013367951,"high":0.013460853,"low":0.012925969,"close":0.013355109,"volume_alpha":41168.330288537,"volume_tao":550.133263762,"event_count":54,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783818000000,"bucket_start_iso":"2026-07-12T01:00:00.000Z","open":0.013347877,"high":0.01353743,"low":0.013347877,"close":0.013459142,"volume_alpha":16980.044419458,"volume_tao":228.423468434,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783821600000,"bucket_start_iso":"2026-07-12T02:00:00.000Z","open":0.013467093,"high":0.013472531,"low":0.013460312,"close":0.013466234,"volume_alpha":555.517251832,"volume_tao":7.480956561,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783825200000,"bucket_start_iso":"2026-07-12T03:00:00.000Z","open":0.013484851,"high":0.013772824,"low":0.013483263,"close":0.013772824,"volume_alpha":27492.185467335,"volume_tao":374.906285907,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783828800000,"bucket_start_iso":"2026-07-12T04:00:00.000Z","open":0.013755976,"high":0.013755976,"low":0.007874016,"close":0.013610844,"volume_alpha":19413.993828815,"volume_tao":265.239284959,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783832400000,"bucket_start_iso":"2026-07-12T05:00:00.000Z","open":0.013610881,"high":0.013642616,"low":0.013610881,"close":0.013635726,"volume_alpha":2654.075141578,"volume_tao":36.184048503,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783836000000,"bucket_start_iso":"2026-07-12T06:00:00.000Z","open":0.013629327,"high":0.013950322,"low":0.013628972,"close":0.013950322,"volume_alpha":18931.663242237,"volume_tao":261.108310836,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783839600000,"bucket_start_iso":"2026-07-12T07:00:00.000Z","open":0.013943628,"high":0.013949403,"low":0.013902688,"close":0.013902688,"volume_alpha":2899.881498603,"volume_tao":40.379953456,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783843200000,"bucket_start_iso":"2026-07-12T08:00:00.000Z","open":0.013937176,"high":0.01411636,"low":0.013937176,"close":0.014011647,"volume_alpha":34620.500283672,"volume_tao":485.369543145,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783846800000,"bucket_start_iso":"2026-07-12T09:00:00.000Z","open":0.014003111,"high":0.014014963,"low":0.014001857,"close":0.014014963,"volume_alpha":652.237987153,"volume_tao":9.137821944,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783850400000,"bucket_start_iso":"2026-07-12T10:00:00.000Z","open":0.014010154,"high":0.014021324,"low":0.014010154,"close":0.014017691,"volume_alpha":783.958956984,"volume_tao":10.990795775,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783854000000,"bucket_start_iso":"2026-07-12T11:00:00.000Z","open":0.014017464,"high":0.014017464,"low":0.013994405,"close":0.013994405,"volume_alpha":2498.867870218,"volume_tao":34.977169326,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783857600000,"bucket_start_iso":"2026-07-12T12:00:00.000Z","open":0.013983243,"high":0.014019373,"low":0.013976268,"close":0.014019373,"volume_alpha":4820.351573524,"volume_tao":67.489076731,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783861200000,"bucket_start_iso":"2026-07-12T13:00:00.000Z","open":0.014043893,"high":0.014075505,"low":0.014043893,"close":0.014069125,"volume_alpha":3858.937833985,"volume_tao":54.275394606,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783864800000,"bucket_start_iso":"2026-07-12T14:00:00.000Z","open":0.014076262,"high":0.014081121,"low":0.014068242,"close":0.014081121,"volume_alpha":1461.243386349,"volume_tao":20.565112139,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783868400000,"bucket_start_iso":"2026-07-12T15:00:00.000Z","open":0.014074149,"high":0.014289771,"low":0.014073362,"close":0.014289771,"volume_alpha":26586.687231163,"volume_tao":376.531413234,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783872000000,"bucket_start_iso":"2026-07-12T16:00:00.000Z","open":0.014287437,"high":0.014287437,"low":0.014126336,"close":0.014190535,"volume_alpha":24316.40515196,"volume_tao":345.102126721,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783875600000,"bucket_start_iso":"2026-07-12T17:00:00.000Z","open":0.014179131,"high":0.014248368,"low":0.014175808,"close":0.014248368,"volume_alpha":4349.589870028,"volume_tao":61.812373997,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783879200000,"bucket_start_iso":"2026-07-12T18:00:00.000Z","open":0.014241059,"high":0.014301621,"low":0.014240272,"close":0.014290157,"volume_alpha":4071.042923344,"volume_tao":58.113493568,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783882800000,"bucket_start_iso":"2026-07-12T19:00:00.000Z","open":0.014292469,"high":0.014315916,"low":0.014260189,"close":0.014262099,"volume_alpha":14044.771734856,"volume_tao":200.68161866,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783886400000,"bucket_start_iso":"2026-07-12T20:00:00.000Z","open":0.014254848,"high":0.014261936,"low":0.01369863,"close":0.014224712,"volume_alpha":2047.155081825,"volume_tao":29.155825768,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783890000000,"bucket_start_iso":"2026-07-12T21:00:00.000Z","open":0.014217572,"high":0.014230986,"low":0.01421444,"close":0.014230986,"volume_alpha":1903.991108395,"volume_tao":27.079041171,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783893600000,"bucket_start_iso":"2026-07-12T22:00:00.000Z","open":0.01422922,"high":0.014372154,"low":0.01422922,"close":0.014368013,"volume_alpha":8442.643664944,"volume_tao":120.80248644,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783897200000,"bucket_start_iso":"2026-07-12T23:00:00.000Z","open":0.014364882,"high":0.014367079,"low":0.014357657,"close":0.014357657,"volume_alpha":503.876356152,"volume_tao":7.236280705,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783900800000,"bucket_start_iso":"2026-07-13T00:00:00.000Z","open":0.014357654,"high":0.014494069,"low":0.014355584,"close":0.014400835,"volume_alpha":15490.387477621,"volume_tao":223.632740556,"event_count":45,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783904400000,"bucket_start_iso":"2026-07-13T01:00:00.000Z","open":0.014409778,"high":0.014419206,"low":0.014403061,"close":0.014419206,"volume_alpha":2043.301614444,"volume_tao":29.446904466,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783908000000,"bucket_start_iso":"2026-07-13T02:00:00.000Z","open":0.014386825,"high":0.014411174,"low":0.014351675,"close":0.014411174,"volume_alpha":9072.401076916,"volume_tao":130.539212085,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783911600000,"bucket_start_iso":"2026-07-13T03:00:00.000Z","open":0.014420622,"high":0.014434589,"low":0.014416731,"close":0.014434589,"volume_alpha":1053.198245811,"volume_tao":15.193416973,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783915200000,"bucket_start_iso":"2026-07-13T04:00:00.000Z","open":0.014435572,"high":0.014448632,"low":0.014327543,"close":0.014437186,"volume_alpha":15108.347371013,"volume_tao":217.274488995,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783918800000,"bucket_start_iso":"2026-07-13T05:00:00.000Z","open":0.014436097,"high":0.014471865,"low":0.014327662,"close":0.014410262,"volume_alpha":28154.538494007,"volume_tao":405.895509504,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783922400000,"bucket_start_iso":"2026-07-13T06:00:00.000Z","open":0.014403113,"high":0.014406281,"low":0.014403113,"close":0.014406281,"volume_alpha":348.44466249,"volume_tao":5.019500608,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783926000000,"bucket_start_iso":"2026-07-13T07:00:00.000Z","open":0.014404759,"high":0.01443426,"low":0.014389591,"close":0.014389676,"volume_alpha":5023.158936596,"volume_tao":72.431963863,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783929600000,"bucket_start_iso":"2026-07-13T08:00:00.000Z","open":0.014389134,"high":0.014389134,"low":0.013951449,"close":0.01423857,"volume_alpha":53503.521859064,"volume_tao":755.355022854,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783933200000,"bucket_start_iso":"2026-07-13T09:00:00.000Z","open":0.014258949,"high":0.014258949,"low":0.013994911,"close":0.014112934,"volume_alpha":9011.432102847,"volume_tao":127.768403043,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783936800000,"bucket_start_iso":"2026-07-13T10:00:00.000Z","open":0.014110813,"high":0.014154091,"low":0.012658228,"close":0.01404972,"volume_alpha":15867.389226141,"volume_tao":223.742161972,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783940400000,"bucket_start_iso":"2026-07-13T11:00:00.000Z","open":0.014045293,"high":0.01407084,"low":0.014045293,"close":0.014064738,"volume_alpha":1137.112543874,"volume_tao":15.989711619,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783944000000,"bucket_start_iso":"2026-07-13T12:00:00.000Z","open":0.014058877,"high":0.014058877,"low":0.014043872,"close":0.014044797,"volume_alpha":1266.429381394,"volume_tao":17.798083669,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783947600000,"bucket_start_iso":"2026-07-13T13:00:00.000Z","open":0.014044304,"high":0.014044304,"low":0.013582475,"close":0.013594776,"volume_alpha":38353.327578062,"volume_tao":528.957061725,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783951200000,"bucket_start_iso":"2026-07-13T14:00:00.000Z","open":0.013585284,"high":0.013766146,"low":0.013585284,"close":0.013759415,"volume_alpha":19585.677981982,"volume_tao":268.395107799,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783954800000,"bucket_start_iso":"2026-07-13T15:00:00.000Z","open":0.013776019,"high":0.013875187,"low":0.013725585,"close":0.013875187,"volume_alpha":13910.227593074,"volume_tao":191.861515916,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783958400000,"bucket_start_iso":"2026-07-13T16:00:00.000Z","open":0.013890417,"high":0.013894038,"low":0.013732834,"close":0.013851218,"volume_alpha":2693.755429331,"volume_tao":37.368001773,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783962000000,"bucket_start_iso":"2026-07-13T17:00:00.000Z","open":0.013851846,"high":0.013861936,"low":0.013316329,"close":0.013316329,"volume_alpha":34175.647981726,"volume_tao":464.572839601,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783965600000,"bucket_start_iso":"2026-07-13T18:00:00.000Z","open":0.013321602,"high":0.013331222,"low":0.011292346,"close":0.012669162,"volume_alpha":199085.728599357,"volume_tao":2488.737719299,"event_count":90,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783969200000,"bucket_start_iso":"2026-07-13T19:00:00.000Z","open":0.01267266,"high":0.0136302,"low":0.012616928,"close":0.012802276,"volume_alpha":160992.41255825,"volume_tao":2118.995845167,"event_count":108,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783972800000,"bucket_start_iso":"2026-07-13T20:00:00.000Z","open":0.01339833,"high":0.013899162,"low":0.013376768,"close":0.013884044,"volume_alpha":74909.43709188,"volume_tao":1021.169189474,"event_count":56,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783976400000,"bucket_start_iso":"2026-07-13T21:00:00.000Z","open":0.013888153,"high":0.014113272,"low":0.013888153,"close":0.014113272,"volume_alpha":15716.884996396,"volume_tao":220.338880145,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783980000000,"bucket_start_iso":"2026-07-13T22:00:00.000Z","open":0.01410914,"high":0.01410914,"low":0.014050824,"close":0.014050824,"volume_alpha":4209.694270209,"volume_tao":59.280200293,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783983600000,"bucket_start_iso":"2026-07-13T23:00:00.000Z","open":0.014149696,"high":0.014280976,"low":0.014088589,"close":0.014108533,"volume_alpha":33666.341686349,"volume_tao":476.651253151,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783987200000,"bucket_start_iso":"2026-07-14T00:00:00.000Z","open":0.014101062,"high":0.014101062,"low":0.013836208,"close":0.013836208,"volume_alpha":20243.844739481,"volume_tao":282.346227599,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783990800000,"bucket_start_iso":"2026-07-14T01:00:00.000Z","open":0.01381803,"high":0.01381803,"low":0.012328767,"close":0.013649508,"volume_alpha":62806.264766282,"volume_tao":855.329371363,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783994400000,"bucket_start_iso":"2026-07-14T02:00:00.000Z","open":0.013638792,"high":0.013638792,"low":0.012885484,"close":0.012930777,"volume_alpha":122422.239627215,"volume_tao":1610.510930354,"event_count":49,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783998000000,"bucket_start_iso":"2026-07-14T03:00:00.000Z","open":0.012923186,"high":0.012923186,"low":0.01280823,"close":0.012848099,"volume_alpha":10394.46525478,"volume_tao":133.675196064,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784001600000,"bucket_start_iso":"2026-07-14T04:00:00.000Z","open":0.012856909,"high":0.013006174,"low":0.006896552,"close":0.006896552,"volume_alpha":29228.849615786,"volume_tao":377.2761051,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784005200000,"bucket_start_iso":"2026-07-14T05:00:00.000Z","open":0.012850252,"high":0.013245171,"low":0.012850252,"close":0.013233857,"volume_alpha":44735.307660336,"volume_tao":584.464516161,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784008800000,"bucket_start_iso":"2026-07-14T06:00:00.000Z","open":0.013227212,"high":0.01349245,"low":0.013227212,"close":0.013376145,"volume_alpha":35419.814087593,"volume_tao":475.062404529,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784012400000,"bucket_start_iso":"2026-07-14T07:00:00.000Z","open":0.013435523,"high":0.013557791,"low":0.013435523,"close":0.013541817,"volume_alpha":43949.257619915,"volume_tao":593.391877105,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784016000000,"bucket_start_iso":"2026-07-14T08:00:00.000Z","open":0.013534722,"high":0.013534722,"low":0.013079667,"close":0.013079667,"volume_alpha":7184.789473375,"volume_tao":96.991640044,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784019600000,"bucket_start_iso":"2026-07-14T09:00:00.000Z","open":0.01344214,"high":0.013892402,"low":0.01338852,"close":0.013803104,"volume_alpha":68543.105412443,"volume_tao":937.391458179,"event_count":45,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784023200000,"bucket_start_iso":"2026-07-14T10:00:00.000Z","open":0.013809051,"high":0.013809051,"low":0.013777894,"close":0.013781249,"volume_alpha":4871.63560508,"volume_tao":67.147318508,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784026800000,"bucket_start_iso":"2026-07-14T11:00:00.000Z","open":0.013786938,"high":0.013791373,"low":0.013783994,"close":0.013783994,"volume_alpha":315.773567981,"volume_tao":4.353593292,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784030400000,"bucket_start_iso":"2026-07-14T12:00:00.000Z","open":0.013779752,"high":0.014003736,"low":0.011682243,"close":0.011682243,"volume_alpha":27029.57578971,"volume_tao":375.606961806,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784034000000,"bucket_start_iso":"2026-07-14T13:00:00.000Z","open":0.013981629,"high":0.013981629,"low":0.013631829,"close":0.013723549,"volume_alpha":36072.475827503,"volume_tao":496.767024603,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784037600000,"bucket_start_iso":"2026-07-14T14:00:00.000Z","open":0.013704467,"high":0.013852404,"low":0.013704467,"close":0.013843274,"volume_alpha":11865.027276088,"volume_tao":163.383561848,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784041200000,"bucket_start_iso":"2026-07-14T15:00:00.000Z","open":0.013845456,"high":0.013845456,"low":0.013845456,"close":0.013845456,"volume_alpha":245.567929373,"volume_tao":3.4,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784044800000,"bucket_start_iso":"2026-07-14T16:00:00.000Z","open":0.013853532,"high":0.013890322,"low":0.013816778,"close":0.013871374,"volume_alpha":13724.395858852,"volume_tao":190.210427227,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784048400000,"bucket_start_iso":"2026-07-14T17:00:00.000Z","open":0.013883813,"high":0.013949578,"low":0.01387084,"close":0.01387084,"volume_alpha":9643.449775006,"volume_tao":134.185753328,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784052000000,"bucket_start_iso":"2026-07-14T18:00:00.000Z","open":0.013864958,"high":0.013878902,"low":0.013841384,"close":0.013841384,"volume_alpha":2826.180604376,"volume_tao":39.165590885,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784055600000,"bucket_start_iso":"2026-07-14T19:00:00.000Z","open":0.013822941,"high":0.013823672,"low":0.013748786,"close":0.013748786,"volume_alpha":7360.687818264,"volume_tao":101.521758281,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784059200000,"bucket_start_iso":"2026-07-14T20:00:00.000Z","open":0.013706277,"high":0.013729447,"low":0.01352806,"close":0.013729447,"volume_alpha":32260.460476889,"volume_tao":440.081115946,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784062800000,"bucket_start_iso":"2026-07-14T21:00:00.000Z","open":0.013734467,"high":0.013744509,"low":0.013286367,"close":0.013286367,"volume_alpha":48187.306192129,"volume_tao":651.062780094,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784066400000,"bucket_start_iso":"2026-07-14T22:00:00.000Z","open":0.013253661,"high":0.013359341,"low":0.013187749,"close":0.013359341,"volume_alpha":31412.873747229,"volume_tao":416.409220207,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784070000000,"bucket_start_iso":"2026-07-14T23:00:00.000Z","open":0.013377917,"high":0.013377917,"low":0.013364666,"close":0.013368907,"volume_alpha":837.681025115,"volume_tao":11.199746802,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784073600000,"bucket_start_iso":"2026-07-15T00:00:00.000Z","open":0.01337882,"high":0.013382215,"low":0.013369059,"close":0.013369059,"volume_alpha":687.989845455,"volume_tao":9.201860989,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784077200000,"bucket_start_iso":"2026-07-15T01:00:00.000Z","open":0.01336815,"high":0.013381524,"low":0.013362242,"close":0.013368333,"volume_alpha":4557.010900898,"volume_tao":60.913523061,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784080800000,"bucket_start_iso":"2026-07-15T02:00:00.000Z","open":0.01336779,"high":0.013387523,"low":0.013330699,"close":0.013387523,"volume_alpha":5903.727034561,"volume_tao":78.854321132,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784084400000,"bucket_start_iso":"2026-07-15T03:00:00.000Z","open":0.013360712,"high":0.013360712,"low":0.013287539,"close":0.013287539,"volume_alpha":6865.511214034,"volume_tao":91.515945699,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784088000000,"bucket_start_iso":"2026-07-15T04:00:00.000Z","open":0.013282482,"high":0.013480123,"low":0.013281926,"close":0.013480123,"volume_alpha":12712.440542953,"volume_tao":170.221658982,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784091600000,"bucket_start_iso":"2026-07-15T05:00:00.000Z","open":0.01348593,"high":0.013486808,"low":0.013449666,"close":0.013449666,"volume_alpha":3359.920189214,"volume_tao":45.220127825,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784095200000,"bucket_start_iso":"2026-07-15T06:00:00.000Z","open":0.013374461,"high":0.013374461,"low":0.012969001,"close":0.012971287,"volume_alpha":38462.521415859,"volume_tao":507.141055753,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784098800000,"bucket_start_iso":"2026-07-15T07:00:00.000Z","open":0.012978391,"high":0.013052021,"low":0.012110727,"close":0.01275178,"volume_alpha":29597.563315734,"volume_tao":382.226805067,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784102400000,"bucket_start_iso":"2026-07-15T08:00:00.000Z","open":0.012731269,"high":0.01282551,"low":0.012461106,"close":0.012563896,"volume_alpha":43728.67120141,"volume_tao":552.447534514,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784106000000,"bucket_start_iso":"2026-07-15T09:00:00.000Z","open":0.012570212,"high":0.012576042,"low":0.012570212,"close":0.012576042,"volume_alpha":804.688829935,"volume_tao":10.115162899,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784109600000,"bucket_start_iso":"2026-07-15T10:00:00.000Z","open":0.012569703,"high":0.012616831,"low":0.011848341,"close":0.0126094,"volume_alpha":8494.956292516,"volume_tao":107.03444407,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784113200000,"bucket_start_iso":"2026-07-15T11:00:00.000Z","open":0.012597694,"high":0.012673507,"low":0.012576872,"close":0.012673507,"volume_alpha":22126.837017615,"volume_tao":279.455723175,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784116800000,"bucket_start_iso":"2026-07-15T12:00:00.000Z","open":0.01268804,"high":0.013083704,"low":0.012684539,"close":0.013083704,"volume_alpha":38868.87104467,"volume_tao":499.866933194,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784120400000,"bucket_start_iso":"2026-07-15T13:00:00.000Z","open":0.013080206,"high":0.013080206,"low":0.01287612,"close":0.01287612,"volume_alpha":16777.099999179,"volume_tao":217.581457312,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784124000000,"bucket_start_iso":"2026-07-15T14:00:00.000Z","open":0.012874893,"high":0.012896003,"low":0.012846711,"close":0.012896003,"volume_alpha":7039.795822134,"volume_tao":90.637944362,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784127600000,"bucket_start_iso":"2026-07-15T15:00:00.000Z","open":0.012906303,"high":0.012906303,"low":0.012737317,"close":0.012789289,"volume_alpha":15480.647628137,"volume_tao":198.276765344,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784131200000,"bucket_start_iso":"2026-07-15T16:00:00.000Z","open":0.012787532,"high":0.012787532,"low":0.012622509,"close":0.012724758,"volume_alpha":20265.675414443,"volume_tao":257.266364511,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784134800000,"bucket_start_iso":"2026-07-15T17:00:00.000Z","open":0.012718293,"high":0.012718293,"low":0.012676001,"close":0.012691026,"volume_alpha":3632.91702476,"volume_tao":46.126519798,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784138400000,"bucket_start_iso":"2026-07-15T18:00:00.000Z","open":0.012682345,"high":0.013140138,"low":0.012623528,"close":0.013066856,"volume_alpha":87182.921976138,"volume_tao":1130.293373223,"event_count":63,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784142000000,"bucket_start_iso":"2026-07-15T19:00:00.000Z","open":0.013045175,"high":0.013090849,"low":0.013020827,"close":0.013080423,"volume_alpha":8825.649486106,"volume_tao":115.158272934,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784145600000,"bucket_start_iso":"2026-07-15T20:00:00.000Z","open":0.013056379,"high":0.013056379,"low":0.012916625,"close":0.012916625,"volume_alpha":11965.636683134,"volume_tao":155.513302178,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784149200000,"bucket_start_iso":"2026-07-15T21:00:00.000Z","open":0.012892411,"high":0.012929266,"low":0.01289198,"close":0.012914937,"volume_alpha":16773.882127514,"volume_tao":216.713292313,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784152800000,"bucket_start_iso":"2026-07-15T22:00:00.000Z","open":0.012911635,"high":0.012943143,"low":0.012298232,"close":0.012943143,"volume_alpha":4840.705943826,"volume_tao":62.595941324,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784156400000,"bucket_start_iso":"2026-07-15T23:00:00.000Z","open":0.012950733,"high":0.012970947,"low":0.012950733,"close":0.012970947,"volume_alpha":2139.104232847,"volume_tao":27.71362531,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784160000000,"bucket_start_iso":"2026-07-16T00:00:00.000Z","open":0.012987452,"high":0.012987452,"low":0.012936726,"close":0.012948858,"volume_alpha":5393.153432022,"volume_tao":69.92955343,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784163600000,"bucket_start_iso":"2026-07-16T01:00:00.000Z","open":0.012944003,"high":0.012963076,"low":0.012939424,"close":0.012963076,"volume_alpha":2912.41792714,"volume_tao":37.742246413,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784167200000,"bucket_start_iso":"2026-07-16T02:00:00.000Z","open":0.012974208,"high":0.012977308,"low":0.012973754,"close":0.012973754,"volume_alpha":719.982222265,"volume_tao":9.3433358,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784170800000,"bucket_start_iso":"2026-07-16T03:00:00.000Z","open":0.012987109,"high":0.013004827,"low":0.012987109,"close":0.012998036,"volume_alpha":3845.000875952,"volume_tao":49.979491017,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784174400000,"bucket_start_iso":"2026-07-16T04:00:00.000Z","open":0.012950768,"high":0.012950768,"low":0.012826674,"close":0.012859812,"volume_alpha":26234.067840265,"volume_tao":337.901446576,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784178000000,"bucket_start_iso":"2026-07-16T05:00:00.000Z","open":0.012829077,"high":0.012933201,"low":0.012740649,"close":0.012792779,"volume_alpha":29206.666009249,"volume_tao":375.383447718,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784181600000,"bucket_start_iso":"2026-07-16T06:00:00.000Z","open":0.012792227,"high":0.012857346,"low":0.012792227,"close":0.012857346,"volume_alpha":9343.093912989,"volume_tao":119.919945052,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784185200000,"bucket_start_iso":"2026-07-16T07:00:00.000Z","open":0.012844861,"high":0.012844861,"low":0.012815487,"close":0.012815487,"volume_alpha":3897.251679235,"volume_tao":50.013902379,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784192400000,"bucket_start_iso":"2026-07-16T09:00:00.000Z","open":0.012802885,"high":0.012802885,"low":0.012801325,"close":0.012801325,"volume_alpha":125.658855182,"volume_tao":1.608699855,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784196000000,"bucket_start_iso":"2026-07-16T10:00:00.000Z","open":0.012807555,"high":0.012818655,"low":0.012679138,"close":0.01269953,"volume_alpha":14556.287938332,"volume_tao":185.540034051,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784203200000,"bucket_start_iso":"2026-07-16T12:00:00.000Z","open":0.012704567,"high":0.012704567,"low":0.012556758,"close":0.012616709,"volume_alpha":14125.296046659,"volume_tao":178.242408882,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784206800000,"bucket_start_iso":"2026-07-16T13:00:00.000Z","open":0.012627733,"high":0.012629519,"low":0.012464916,"close":0.012464916,"volume_alpha":17665.083505662,"volume_tao":222.08413242,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784210400000,"bucket_start_iso":"2026-07-16T14:00:00.000Z","open":0.012430532,"high":0.012470789,"low":0.012399594,"close":0.012470789,"volume_alpha":10388.884911559,"volume_tao":129.162818173,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784214000000,"bucket_start_iso":"2026-07-16T15:00:00.000Z","open":0.012468768,"high":0.012479865,"low":0.012468768,"close":0.012473578,"volume_alpha":998.088047866,"volume_tao":12.450025981,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784217600000,"bucket_start_iso":"2026-07-16T16:00:00.000Z","open":0.012468262,"high":0.012468262,"low":0.012465407,"close":0.012465407,"volume_alpha":394.052735673,"volume_tao":4.913152897,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784221200000,"bucket_start_iso":"2026-07-16T17:00:00.000Z","open":0.012465309,"high":0.012476906,"low":0.012465309,"close":0.012475659,"volume_alpha":796.421628521,"volume_tao":9.936756076,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784224800000,"bucket_start_iso":"2026-07-16T18:00:00.000Z","open":0.012475352,"high":0.01247567,"low":0.012472258,"close":0.01247567,"volume_alpha":445.995850009,"volume_tao":5.562664537,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784228400000,"bucket_start_iso":"2026-07-16T19:00:00.000Z","open":0.012469464,"high":0.012542074,"low":0.012469464,"close":0.012542074,"volume_alpha":5234.558355134,"volume_tao":65.499949176,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784232000000,"bucket_start_iso":"2026-07-16T20:00:00.000Z","open":0.01255152,"high":0.012624437,"low":0.01255152,"close":0.012614278,"volume_alpha":5847.356176153,"volume_tao":73.610891941,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784235600000,"bucket_start_iso":"2026-07-16T21:00:00.000Z","open":0.012621453,"high":0.013053499,"low":0.012621453,"close":0.012917898,"volume_alpha":47750.36692685,"volume_tao":615.360863466,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784239200000,"bucket_start_iso":"2026-07-16T22:00:00.000Z","open":0.012899626,"high":0.013257676,"low":0.012899626,"close":0.013250535,"volume_alpha":44898.689993126,"volume_tao":588.719323857,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784242800000,"bucket_start_iso":"2026-07-16T23:00:00.000Z","open":0.013237791,"high":0.013394203,"low":0.013217466,"close":0.013319884,"volume_alpha":31205.761977065,"volume_tao":415.40618268,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784246400000,"bucket_start_iso":"2026-07-17T00:00:00.000Z","open":0.013324059,"high":0.013325448,"low":0.013205387,"close":0.013212468,"volume_alpha":8160.947458207,"volume_tao":108.196067216,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784250000000,"bucket_start_iso":"2026-07-17T01:00:00.000Z","open":0.013213064,"high":0.013284346,"low":0.013204302,"close":0.013284346,"volume_alpha":5360.798418925,"volume_tao":71.009327089,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784253600000,"bucket_start_iso":"2026-07-17T02:00:00.000Z","open":0.013275536,"high":0.013275536,"low":0.013225435,"close":0.013252895,"volume_alpha":5073.569766905,"volume_tao":67.228404027,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784257200000,"bucket_start_iso":"2026-07-17T03:00:00.000Z","open":0.013255855,"high":0.013255855,"low":0.013229944,"close":0.013229944,"volume_alpha":1789.487208791,"volume_tao":23.684125637,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784260800000,"bucket_start_iso":"2026-07-17T04:00:00.000Z","open":0.013230596,"high":0.01323372,"low":0.013223985,"close":0.013231033,"volume_alpha":1078.691655763,"volume_tao":14.268853871,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784264400000,"bucket_start_iso":"2026-07-17T05:00:00.000Z","open":0.013230512,"high":0.013413246,"low":0.013230512,"close":0.013380694,"volume_alpha":23651.025314403,"volume_tao":315.777749108,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784268000000,"bucket_start_iso":"2026-07-17T06:00:00.000Z","open":0.013422671,"high":0.013534934,"low":0.013422671,"close":0.013534934,"volume_alpha":9116.478206381,"volume_tao":122.754203024,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784271600000,"bucket_start_iso":"2026-07-17T07:00:00.000Z","open":0.013509786,"high":0.01387896,"low":0.013509786,"close":0.013813714,"volume_alpha":58302.687574412,"volume_tao":801.675966506,"event_count":48,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784275200000,"bucket_start_iso":"2026-07-17T08:00:00.000Z","open":0.01380349,"high":0.013843665,"low":0.013802337,"close":0.013842855,"volume_alpha":4454.88795467,"volume_tao":61.572056749,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784278800000,"bucket_start_iso":"2026-07-17T09:00:00.000Z","open":0.013814044,"high":0.013814044,"low":0.013739025,"close":0.013741637,"volume_alpha":9574.397463379,"volume_tao":132.012662935,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784282400000,"bucket_start_iso":"2026-07-17T10:00:00.000Z","open":0.013743199,"high":0.013743199,"low":0.013319386,"close":0.013319386,"volume_alpha":35162.912148176,"volume_tao":475.016509518,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784286000000,"bucket_start_iso":"2026-07-17T11:00:00.000Z","open":0.013249304,"high":0.013249304,"low":0.013037314,"close":0.013037314,"volume_alpha":31719.923287964,"volume_tao":417.649263039,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784289600000,"bucket_start_iso":"2026-07-17T12:00:00.000Z","open":0.013035076,"high":0.013613407,"low":0.013035076,"close":0.01358322,"volume_alpha":45432.790773836,"volume_tao":607.687259893,"event_count":44,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784293200000,"bucket_start_iso":"2026-07-17T13:00:00.000Z","open":0.013582259,"high":0.013591791,"low":0.013481075,"close":0.013481075,"volume_alpha":11901.025404515,"volume_tao":161.134940648,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784296800000,"bucket_start_iso":"2026-07-17T14:00:00.000Z","open":0.01348708,"high":0.013730171,"low":0.013480276,"close":0.013690016,"volume_alpha":37348.044288043,"volume_tao":509.053550677,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784300400000,"bucket_start_iso":"2026-07-17T15:00:00.000Z","open":0.013674977,"high":0.013807872,"low":0.013526723,"close":0.013726191,"volume_alpha":83684.347145336,"volume_tao":1145.182193529,"event_count":42,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784304000000,"bucket_start_iso":"2026-07-17T16:00:00.000Z","open":0.013743786,"high":0.013787408,"low":0.013481201,"close":0.013711698,"volume_alpha":41347.252083889,"volume_tao":563.842796303,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784307600000,"bucket_start_iso":"2026-07-17T17:00:00.000Z","open":0.013713022,"high":0.013733005,"low":0.013707779,"close":0.013733005,"volume_alpha":5409.727728213,"volume_tao":74.261064606,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784311200000,"bucket_start_iso":"2026-07-17T18:00:00.000Z","open":0.01374358,"high":0.013758761,"low":0.013706218,"close":0.013706218,"volume_alpha":5241.132210743,"volume_tao":71.967644333,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784314800000,"bucket_start_iso":"2026-07-17T19:00:00.000Z","open":0.01367052,"high":0.013899705,"low":0.013650604,"close":0.013668806,"volume_alpha":52919.362614282,"volume_tao":728.916109351,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784318400000,"bucket_start_iso":"2026-07-17T20:00:00.000Z","open":0.013662879,"high":0.013718084,"low":0.013662879,"close":0.013710305,"volume_alpha":3141.212460599,"volume_tao":43.019926746,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784322000000,"bucket_start_iso":"2026-07-17T21:00:00.000Z","open":0.013710002,"high":0.013710002,"low":0.013680488,"close":0.013680488,"volume_alpha":1786.241746259,"volume_tao":24.463149675,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784325600000,"bucket_start_iso":"2026-07-17T22:00:00.000Z","open":0.013703688,"high":0.013808229,"low":0.013394858,"close":0.013429423,"volume_alpha":50950.432840724,"volume_tao":694.963302145,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784329200000,"bucket_start_iso":"2026-07-17T23:00:00.000Z","open":0.013434066,"high":0.013434066,"low":0.013235294,"close":0.013327233,"volume_alpha":8820.23451445,"volume_tao":117.883990655,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784332800000,"bucket_start_iso":"2026-07-18T00:00:00.000Z","open":0.013336775,"high":0.013502961,"low":0.013336775,"close":0.013502961,"volume_alpha":16086.345945856,"volume_tao":216.2038329,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784336400000,"bucket_start_iso":"2026-07-18T01:00:00.000Z","open":0.013530009,"high":0.0137249,"low":0.013518521,"close":0.013675499,"volume_alpha":26739.290264383,"volume_tao":364.382476367,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784340000000,"bucket_start_iso":"2026-07-18T02:00:00.000Z","open":0.013675416,"high":0.013845495,"low":0.013675416,"close":0.013740099,"volume_alpha":17129.867437617,"volume_tao":235.878931621,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784343600000,"bucket_start_iso":"2026-07-18T03:00:00.000Z","open":0.013746075,"high":0.013751294,"low":0.013738816,"close":0.013745924,"volume_alpha":553.819463802,"volume_tao":7.614057023,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784347200000,"bucket_start_iso":"2026-07-18T04:00:00.000Z","open":0.013737016,"high":0.013737016,"low":0.01346508,"close":0.013537237,"volume_alpha":40270.819105128,"volume_tao":546.09617578,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784350800000,"bucket_start_iso":"2026-07-18T05:00:00.000Z","open":0.013537089,"high":0.013799835,"low":0.013537089,"close":0.013712042,"volume_alpha":63801.644217256,"volume_tao":871.935007357,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784354400000,"bucket_start_iso":"2026-07-18T06:00:00.000Z","open":0.013713203,"high":0.013715933,"low":0.013579587,"close":0.013622469,"volume_alpha":19175.663365712,"volume_tao":261.913850859,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784358000000,"bucket_start_iso":"2026-07-18T07:00:00.000Z","open":0.013615524,"high":0.013615524,"low":0.01361459,"close":0.01361459,"volume_alpha":81.010212399,"volume_tao":1.102996226,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784361600000,"bucket_start_iso":"2026-07-18T08:00:00.000Z","open":0.013596336,"high":0.013596336,"low":0.013596336,"close":0.013596336,"volume_alpha":2204.164713169,"volume_tao":29.968563309,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784365200000,"bucket_start_iso":"2026-07-18T09:00:00.000Z","open":0.013577942,"high":0.01358628,"low":0.013576368,"close":0.013578873,"volume_alpha":3376.922955863,"volume_tao":45.855715662,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784368800000,"bucket_start_iso":"2026-07-18T10:00:00.000Z","open":0.013639726,"high":0.013778941,"low":0.013639726,"close":0.013778941,"volume_alpha":11686.486015344,"volume_tao":159.843724451,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784372400000,"bucket_start_iso":"2026-07-18T11:00:00.000Z","open":0.013771858,"high":0.013771858,"low":0.012027491,"close":0.013563813,"volume_alpha":12574.009663578,"volume_tao":171.85559262,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784376000000,"bucket_start_iso":"2026-07-18T12:00:00.000Z","open":0.013533205,"high":0.013686999,"low":0.013345091,"close":0.013587162,"volume_alpha":60120.587541566,"volume_tao":813.330203306,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784379600000,"bucket_start_iso":"2026-07-18T13:00:00.000Z","open":0.01359393,"high":0.01359444,"low":0.013525259,"close":0.013525259,"volume_alpha":6686.080758848,"volume_tao":90.536960052,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784383200000,"bucket_start_iso":"2026-07-18T14:00:00.000Z","open":0.013486463,"high":0.013486463,"low":0.013421887,"close":0.013430395,"volume_alpha":4234.761541063,"volume_tao":56.970558318,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784386800000,"bucket_start_iso":"2026-07-18T15:00:00.000Z","open":0.013450174,"high":0.013462571,"low":0.013416189,"close":0.013416189,"volume_alpha":5322.977192307,"volume_tao":71.566781389,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784390400000,"bucket_start_iso":"2026-07-18T16:00:00.000Z","open":0.013415889,"high":0.013481258,"low":0.013415889,"close":0.01347514,"volume_alpha":3726.457328616,"volume_tao":50.128279126,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784394000000,"bucket_start_iso":"2026-07-18T17:00:00.000Z","open":0.013446401,"high":0.013452139,"low":0.013382016,"close":0.013436388,"volume_alpha":30184.814708314,"volume_tao":404.907333106,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784397600000,"bucket_start_iso":"2026-07-18T18:00:00.000Z","open":0.013438807,"high":0.013438861,"low":0.013398849,"close":0.013433408,"volume_alpha":6762.807246034,"volume_tao":90.762011513,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784401200000,"bucket_start_iso":"2026-07-18T19:00:00.000Z","open":0.013412237,"high":0.013455074,"low":0.013379698,"close":0.013448612,"volume_alpha":8937.024343694,"volume_tao":119.906144044,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784404800000,"bucket_start_iso":"2026-07-18T20:00:00.000Z","open":0.013461676,"high":0.013643879,"low":0.013461676,"close":0.013643879,"volume_alpha":13883.649249552,"volume_tao":188.034073797,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784408400000,"bucket_start_iso":"2026-07-18T21:00:00.000Z","open":0.013621492,"high":0.013621492,"low":0.013509011,"close":0.013509011,"volume_alpha":7898.573388587,"volume_tao":107.208872189,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784412000000,"bucket_start_iso":"2026-07-18T22:00:00.000Z","open":0.013508047,"high":0.013508047,"low":0.012965964,"close":0.013491036,"volume_alpha":1820.899224428,"volume_tao":24.571071776,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784415600000,"bucket_start_iso":"2026-07-18T23:00:00.000Z","open":0.013486167,"high":0.013489393,"low":0.013478683,"close":0.013489393,"volume_alpha":348.460250904,"volume_tao":4.698832262,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784419200000,"bucket_start_iso":"2026-07-19T00:00:00.000Z","open":0.013480275,"high":0.0134829,"low":0.013475834,"close":0.0134829,"volume_alpha":481.853305434,"volume_tao":6.495199931,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784422800000,"bucket_start_iso":"2026-07-19T01:00:00.000Z","open":0.013482959,"high":0.013482959,"low":0.01346116,"close":0.01346116,"volume_alpha":1879.551710075,"volume_tao":25.301494186,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784426400000,"bucket_start_iso":"2026-07-19T02:00:00.000Z","open":0.013453098,"high":0.013456332,"low":0.013448654,"close":0.013448654,"volume_alpha":347.314750878,"volume_tao":4.672281431,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784430000000,"bucket_start_iso":"2026-07-19T03:00:00.000Z","open":0.013446596,"high":0.013453963,"low":0.013445514,"close":0.013453963,"volume_alpha":281.785127404,"volume_tao":3.790269003,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784437200000,"bucket_start_iso":"2026-07-19T05:00:00.000Z","open":0.013455893,"high":0.013455893,"low":0.013441184,"close":0.013441184,"volume_alpha":1160.002927533,"volume_tao":15.593297115,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784440800000,"bucket_start_iso":"2026-07-19T06:00:00.000Z","open":0.013423483,"high":0.013423483,"low":0.013403974,"close":0.013419164,"volume_alpha":3079.738848647,"volume_tao":41.32445553,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784444400000,"bucket_start_iso":"2026-07-19T07:00:00.000Z","open":0.01344666,"high":0.013881318,"low":0.01344666,"close":0.013720803,"volume_alpha":50298.308779086,"volume_tao":688.606920758,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784448000000,"bucket_start_iso":"2026-07-19T08:00:00.000Z","open":0.013754057,"high":0.013829326,"low":0.013754057,"close":0.013824026,"volume_alpha":6394.642530444,"volume_tao":88.10283018,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784451600000,"bucket_start_iso":"2026-07-19T09:00:00.000Z","open":0.013820854,"high":0.013820854,"low":0.013779262,"close":0.013812601,"volume_alpha":5472.788802386,"volume_tao":75.532772323,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784455200000,"bucket_start_iso":"2026-07-19T10:00:00.000Z","open":0.013811719,"high":0.01396849,"low":0.013811719,"close":0.013930473,"volume_alpha":25045.515861856,"volume_tao":348.787633846,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784458800000,"bucket_start_iso":"2026-07-19T11:00:00.000Z","open":0.013907057,"high":0.014179898,"low":0.013907057,"close":0.014123249,"volume_alpha":25256.881423855,"volume_tao":355.824121438,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784462400000,"bucket_start_iso":"2026-07-19T12:00:00.000Z","open":0.014120775,"high":0.014295914,"low":0.014120775,"close":0.014295914,"volume_alpha":20825.233110565,"volume_tao":295.762488193,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784466000000,"bucket_start_iso":"2026-07-19T13:00:00.000Z","open":0.014369059,"high":0.014682199,"low":0.014369059,"close":0.014609237,"volume_alpha":48558.102647712,"volume_tao":706.987274737,"event_count":62,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784469600000,"bucket_start_iso":"2026-07-19T14:00:00.000Z","open":0.0146011,"high":0.014835599,"low":0.014593294,"close":0.014835599,"volume_alpha":22906.240959398,"volume_tao":337.664553264,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784473200000,"bucket_start_iso":"2026-07-19T15:00:00.000Z","open":0.014852888,"high":0.01508363,"low":0.014852888,"close":0.014904522,"volume_alpha":39541.83210887,"volume_tao":592.067115205,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784476800000,"bucket_start_iso":"2026-07-19T16:00:00.000Z","open":0.014901818,"high":0.015058685,"low":0.014750654,"close":0.014988271,"volume_alpha":52219.176118779,"volume_tao":779.093768212,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784480400000,"bucket_start_iso":"2026-07-19T17:00:00.000Z","open":0.015001868,"high":0.015287628,"low":0.015001868,"close":0.015151571,"volume_alpha":78159.62298742,"volume_tao":1183.535932561,"event_count":49,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784484000000,"bucket_start_iso":"2026-07-19T18:00:00.000Z","open":0.015164651,"high":0.015304428,"low":0.015099952,"close":0.01523514,"volume_alpha":32776.40038138,"volume_tao":498.041033408,"event_count":42,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784487600000,"bucket_start_iso":"2026-07-19T19:00:00.000Z","open":0.015197453,"high":0.015197453,"low":0.015141982,"close":0.015141982,"volume_alpha":5888.250086569,"volume_tao":89.361073366,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784491200000,"bucket_start_iso":"2026-07-19T20:00:00.000Z","open":0.015113314,"high":0.015113314,"low":0.014431184,"close":0.01490527,"volume_alpha":127473.732165563,"volume_tao":1881.767469308,"event_count":87,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784494800000,"bucket_start_iso":"2026-07-19T21:00:00.000Z","open":0.014920738,"high":0.015345677,"low":0.014920738,"close":0.015345677,"volume_alpha":32278.353015811,"volume_tao":488.919286813,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784498400000,"bucket_start_iso":"2026-07-19T22:00:00.000Z","open":0.015327022,"high":0.015343967,"low":0.014218009,"close":0.015228703,"volume_alpha":18424.582470818,"volume_tao":280.826105813,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784502000000,"bucket_start_iso":"2026-07-19T23:00:00.000Z","open":0.015230583,"high":0.015339307,"low":0.015230583,"close":0.015234744,"volume_alpha":14388.155605174,"volume_tao":219.912598448,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784505600000,"bucket_start_iso":"2026-07-20T00:00:00.000Z","open":0.015243111,"high":0.015258627,"low":0.014922657,"close":0.01498647,"volume_alpha":22901.701262562,"volume_tao":345.085670793,"event_count":63,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784509200000,"bucket_start_iso":"2026-07-20T01:00:00.000Z","open":0.014976934,"high":0.01506565,"low":0.014976934,"close":0.01506565,"volume_alpha":5596.784382027,"volume_tao":84.123745981,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784512800000,"bucket_start_iso":"2026-07-20T02:00:00.000Z","open":0.015081549,"high":0.015115251,"low":0.015081549,"close":0.015096769,"volume_alpha":3819.627281617,"volume_tao":57.680387538,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784516400000,"bucket_start_iso":"2026-07-20T03:00:00.000Z","open":0.015098702,"high":0.015213846,"low":0.015098702,"close":0.015176898,"volume_alpha":15429.805395015,"volume_tao":234.337604883,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784520000000,"bucket_start_iso":"2026-07-20T04:00:00.000Z","open":0.015137795,"high":0.015137795,"low":0.015002988,"close":0.015002988,"volume_alpha":10576.454186842,"volume_tao":159.395132712,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784523600000,"bucket_start_iso":"2026-07-20T05:00:00.000Z","open":0.014984928,"high":0.015550998,"low":0.014984928,"close":0.015497095,"volume_alpha":57216.456203879,"volume_tao":878.167099319,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784527200000,"bucket_start_iso":"2026-07-20T06:00:00.000Z","open":0.015507173,"high":0.015507173,"low":0.015437423,"close":0.015457215,"volume_alpha":8533.353589526,"volume_tao":131.947644597,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784530800000,"bucket_start_iso":"2026-07-20T07:00:00.000Z","open":0.015562994,"high":0.015980565,"low":0.015517524,"close":0.01589675,"volume_alpha":177133.364166199,"volume_tao":2789.075779443,"event_count":68,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784534400000,"bucket_start_iso":"2026-07-20T08:00:00.000Z","open":0.015897247,"high":0.015987408,"low":0.015897247,"close":0.015939316,"volume_alpha":9603.741354448,"volume_tao":153.154984007,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784538000000,"bucket_start_iso":"2026-07-20T09:00:00.000Z","open":0.015884657,"high":0.015884657,"low":0.01562498,"close":0.015631634,"volume_alpha":18718.938970389,"volume_tao":295.283795284,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784541600000,"bucket_start_iso":"2026-07-20T10:00:00.000Z","open":0.01562369,"high":0.015634394,"low":0.015612297,"close":0.015634394,"volume_alpha":1655.537085274,"volume_tao":25.870493174,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784545200000,"bucket_start_iso":"2026-07-20T11:00:00.000Z","open":0.01563417,"high":0.015658119,"low":0.01563417,"close":0.015635752,"volume_alpha":2203.341947974,"volume_tao":34.463293073,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784548800000,"bucket_start_iso":"2026-07-20T12:00:00.000Z","open":0.015582055,"high":0.015582055,"low":0.015532254,"close":0.015532254,"volume_alpha":5250.223597529,"volume_tao":81.761433257,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784552400000,"bucket_start_iso":"2026-07-20T13:00:00.000Z","open":0.015531959,"high":0.015640499,"low":0.015352181,"close":0.015397193,"volume_alpha":39796.441639058,"volume_tao":616.51917654,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784556000000,"bucket_start_iso":"2026-07-20T14:00:00.000Z","open":0.015408201,"high":0.015488641,"low":0.015408201,"close":0.015412735,"volume_alpha":10777.636331048,"volume_tao":166.553997935,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784559600000,"bucket_start_iso":"2026-07-20T15:00:00.000Z","open":0.015422541,"high":0.015505778,"low":0.015422541,"close":0.015494079,"volume_alpha":10286.462391655,"volume_tao":159.102257011,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784563200000,"bucket_start_iso":"2026-07-20T16:00:00.000Z","open":0.015498334,"high":0.015741203,"low":0.015430602,"close":0.015741203,"volume_alpha":34883.427048584,"volume_tao":542.405515861,"event_count":42,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784566800000,"bucket_start_iso":"2026-07-20T17:00:00.000Z","open":0.015761585,"high":0.01592574,"low":0.015643955,"close":0.015643955,"volume_alpha":36880.634916887,"volume_tao":583.569784997,"event_count":44,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784570400000,"bucket_start_iso":"2026-07-20T18:00:00.000Z","open":0.015625354,"high":0.01636009,"low":0.015537254,"close":0.01636009,"volume_alpha":55741.385835602,"volume_tao":888.962199278,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784574000000,"bucket_start_iso":"2026-07-20T19:00:00.000Z","open":0.016363667,"high":0.016603942,"low":0.016363667,"close":0.016603942,"volume_alpha":15445.200336887,"volume_tao":254.304749794,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784577600000,"bucket_start_iso":"2026-07-20T20:00:00.000Z","open":0.016600092,"high":0.016635815,"low":0.016374269,"close":0.016635815,"volume_alpha":2474.36918085,"volume_tao":41.102919057,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784581200000,"bucket_start_iso":"2026-07-20T21:00:00.000Z","open":0.016630217,"high":0.0169349,"low":0.016630113,"close":0.0169349,"volume_alpha":18825.484226876,"volume_tao":315.752279096,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784584800000,"bucket_start_iso":"2026-07-20T22:00:00.000Z","open":0.016938264,"high":0.017253456,"low":0.016938264,"close":0.01708083,"volume_alpha":27835.210465865,"volume_tao":476.106698023,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784588400000,"bucket_start_iso":"2026-07-20T23:00:00.000Z","open":0.017091072,"high":0.017336646,"low":0.017091072,"close":0.017329172,"volume_alpha":12168.938642599,"volume_tao":209.541388069,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784592000000,"bucket_start_iso":"2026-07-21T00:00:00.000Z","open":0.017308611,"high":0.017308611,"low":0.017065005,"close":0.017111248,"volume_alpha":18017.332376895,"volume_tao":309.203060054,"event_count":45,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784595600000,"bucket_start_iso":"2026-07-21T01:00:00.000Z","open":0.017101851,"high":0.01717049,"low":0.017076724,"close":0.01717049,"volume_alpha":10470.123248903,"volume_tao":179.323135442,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784599200000,"bucket_start_iso":"2026-07-21T02:00:00.000Z","open":0.017151616,"high":0.017547788,"low":0.017147012,"close":0.017547788,"volume_alpha":20807.210329859,"volume_tao":360.484838003,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784602800000,"bucket_start_iso":"2026-07-21T03:00:00.000Z","open":0.017566144,"high":0.018193679,"low":0.017566144,"close":0.017837555,"volume_alpha":108402.46993431,"volume_tao":1941.248456907,"event_count":80,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784606400000,"bucket_start_iso":"2026-07-21T04:00:00.000Z","open":0.017818217,"high":0.017909012,"low":0.01774626,"close":0.017909012,"volume_alpha":20245.540406425,"volume_tao":360.261974666,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784610000000,"bucket_start_iso":"2026-07-21T05:00:00.000Z","open":0.01791046,"high":0.017911606,"low":0.015665796,"close":0.01782676,"volume_alpha":6198.741000837,"volume_tao":110.654919846,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784613600000,"bucket_start_iso":"2026-07-21T06:00:00.000Z","open":0.017813771,"high":0.017813771,"low":0.016847172,"close":0.017743877,"volume_alpha":40246.891248179,"volume_tao":710.856952491,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784617200000,"bucket_start_iso":"2026-07-21T07:00:00.000Z","open":0.017742406,"high":0.017780424,"low":0.017681218,"close":0.017681218,"volume_alpha":5771.965183795,"volume_tao":102.349813539,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784620800000,"bucket_start_iso":"2026-07-21T08:00:00.000Z","open":0.017666671,"high":0.017700181,"low":0.017666671,"close":0.017681012,"volume_alpha":2958.784955192,"volume_tao":52.312938247,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784624400000,"bucket_start_iso":"2026-07-21T09:00:00.000Z","open":0.017679978,"high":0.017691838,"low":0.017615268,"close":0.017691838,"volume_alpha":6454.181877116,"volume_tao":113.950669295,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784628000000,"bucket_start_iso":"2026-07-21T10:00:00.000Z","open":0.017698389,"high":0.017772035,"low":0.017656456,"close":0.01768334,"volume_alpha":24917.695774341,"volume_tao":440.567731251,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784631600000,"bucket_start_iso":"2026-07-21T11:00:00.000Z","open":0.017723633,"high":0.017736743,"low":0.017026165,"close":0.017199561,"volume_alpha":97349.202189777,"volume_tao":1680.138588865,"event_count":67,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784635200000,"bucket_start_iso":"2026-07-21T12:00:00.000Z","open":0.01720486,"high":0.01770649,"low":0.01720486,"close":0.017598776,"volume_alpha":91347.335228511,"volume_tao":1598.479903904,"event_count":89,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784638800000,"bucket_start_iso":"2026-07-21T13:00:00.000Z","open":0.017575003,"high":0.017589266,"low":0.017575003,"close":0.017587619,"volume_alpha":6375.217126377,"volume_tao":112.088210446,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784642400000,"bucket_start_iso":"2026-07-21T14:00:00.000Z","open":0.017591762,"high":0.017660082,"low":0.016877637,"close":0.01751707,"volume_alpha":50465.499707695,"volume_tao":887.043109163,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784646000000,"bucket_start_iso":"2026-07-21T15:00:00.000Z","open":0.017527706,"high":0.017626989,"low":0.017177496,"close":0.017177496,"volume_alpha":73481.648098086,"volume_tao":1283.464328793,"event_count":45,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784649600000,"bucket_start_iso":"2026-07-21T16:00:00.000Z","open":0.017172734,"high":0.0172784,"low":0.017167482,"close":0.017270376,"volume_alpha":6418.884887205,"volume_tao":110.512590693,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784653200000,"bucket_start_iso":"2026-07-21T17:00:00.000Z","open":0.017270356,"high":0.017764774,"low":0.017268543,"close":0.017659641,"volume_alpha":42451.542877609,"volume_tao":745.973301737,"event_count":55,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784656800000,"bucket_start_iso":"2026-07-21T18:00:00.000Z","open":0.017685095,"high":0.017822488,"low":0.01754386,"close":0.01768007,"volume_alpha":32136.032870216,"volume_tao":568.84459681,"event_count":45,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784660400000,"bucket_start_iso":"2026-07-21T19:00:00.000Z","open":0.017680112,"high":0.017893118,"low":0.017680112,"close":0.017832976,"volume_alpha":17080.759074773,"volume_tao":304.320992572,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784664000000,"bucket_start_iso":"2026-07-21T20:00:00.000Z","open":0.017781529,"high":0.017842146,"low":0.017675246,"close":0.017675246,"volume_alpha":15912.423426643,"volume_tao":282.416629412,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784667600000,"bucket_start_iso":"2026-07-21T21:00:00.000Z","open":0.017676573,"high":0.01772637,"low":0.017352362,"close":0.0173544,"volume_alpha":37701.129415755,"volume_tao":661.896671274,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784671200000,"bucket_start_iso":"2026-07-21T22:00:00.000Z","open":0.017346729,"high":0.017522034,"low":0.017271194,"close":0.017420406,"volume_alpha":19453.659607541,"volume_tao":338.520311716,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784674800000,"bucket_start_iso":"2026-07-21T23:00:00.000Z","open":0.017442848,"high":0.017664135,"low":0.017442848,"close":0.017624176,"volume_alpha":16199.792900696,"volume_tao":284.535088714,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784678400000,"bucket_start_iso":"2026-07-22T00:00:00.000Z","open":0.017624264,"high":0.017866248,"low":0.017604971,"close":0.017853355,"volume_alpha":12770.277673457,"volume_tao":226.672076608,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784682000000,"bucket_start_iso":"2026-07-22T01:00:00.000Z","open":0.0178552,"high":0.017897595,"low":0.017810075,"close":0.017897595,"volume_alpha":6674.948267552,"volume_tao":119.09970743,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784685600000,"bucket_start_iso":"2026-07-22T02:00:00.000Z","open":0.017909795,"high":0.020609518,"low":0.017903561,"close":0.019694855,"volume_alpha":345413.385440319,"volume_tao":6802.479966681,"event_count":273,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784689200000,"bucket_start_iso":"2026-07-22T03:00:00.000Z","open":0.019720302,"high":0.021023709,"low":0.0196973,"close":0.020712137,"volume_alpha":87019.001104171,"volume_tao":1787.189123703,"event_count":92,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784692800000,"bucket_start_iso":"2026-07-22T04:00:00.000Z","open":0.020673186,"high":0.021185594,"low":0.020654943,"close":0.021150292,"volume_alpha":109360.573952716,"volume_tao":2289.360249799,"event_count":63,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784696400000,"bucket_start_iso":"2026-07-22T05:00:00.000Z","open":0.021145734,"high":0.021373752,"low":0.021051067,"close":0.021373752,"volume_alpha":31048.509050782,"volume_tao":657.999738536,"event_count":52,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784700000000,"bucket_start_iso":"2026-07-22T06:00:00.000Z","open":0.021385691,"high":0.022261956,"low":0.021365876,"close":0.021985191,"volume_alpha":56683.038935255,"volume_tao":1242.311736454,"event_count":80,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784703600000,"bucket_start_iso":"2026-07-22T07:00:00.000Z","open":0.021950815,"high":0.021950815,"low":0.020422056,"close":0.021025297,"volume_alpha":153763.13797538,"volume_tao":3251.364509505,"event_count":196,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784707200000,"bucket_start_iso":"2026-07-22T08:00:00.000Z","open":0.021004299,"high":0.021064329,"low":0.019556714,"close":0.020536389,"volume_alpha":56923.099646142,"volume_tao":1183.43683199,"event_count":88,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784710800000,"bucket_start_iso":"2026-07-22T09:00:00.000Z","open":0.020544618,"high":0.02072356,"low":0.018691589,"close":0.020704896,"volume_alpha":87960.562865794,"volume_tao":1796.798245312,"event_count":104,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784714400000,"bucket_start_iso":"2026-07-22T10:00:00.000Z","open":0.020697536,"high":0.021279111,"low":0.020697536,"close":0.021114054,"volume_alpha":103674.428960364,"volume_tao":2173.796675156,"event_count":68,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784718000000,"bucket_start_iso":"2026-07-22T11:00:00.000Z","open":0.021128818,"high":0.021560295,"low":0.02080433,"close":0.021338898,"volume_alpha":178216.370227987,"volume_tao":3790.13154584,"event_count":162,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784721600000,"bucket_start_iso":"2026-07-22T12:00:00.000Z","open":0.021339503,"high":0.021745257,"low":0.02123686,"close":0.021469289,"volume_alpha":90540.730091661,"volume_tao":1952.308432563,"event_count":119,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784725200000,"bucket_start_iso":"2026-07-22T13:00:00.000Z","open":0.021475756,"high":0.022213817,"low":0.021276596,"close":0.022213817,"volume_alpha":182771.899849642,"volume_tao":3990.195413092,"event_count":198,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784728800000,"bucket_start_iso":"2026-07-22T14:00:00.000Z","open":0.022206098,"high":0.022694568,"low":0.016949153,"close":0.022397715,"volume_alpha":119716.793191268,"volume_tao":2681.983373373,"event_count":145,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784732400000,"bucket_start_iso":"2026-07-22T15:00:00.000Z","open":0.022397481,"high":0.022411517,"low":0.017094017,"close":0.021704476,"volume_alpha":198518.947685976,"volume_tao":4330.199682999,"event_count":192,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784736000000,"bucket_start_iso":"2026-07-22T16:00:00.000Z","open":0.021748186,"high":0.022018961,"low":0.02154952,"close":0.021813008,"volume_alpha":90903.693373051,"volume_tao":1980.431912553,"event_count":121,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784739600000,"bucket_start_iso":"2026-07-22T17:00:00.000Z","open":0.021798145,"high":0.02180524,"low":0.02056777,"close":0.020860749,"volume_alpha":242661.231017043,"volume_tao":5099.519781046,"event_count":313,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784743200000,"bucket_start_iso":"2026-07-22T18:00:00.000Z","open":0.02086973,"high":0.021360752,"low":0.018711019,"close":0.019831964,"volume_alpha":147290.012325397,"volume_tao":3026.066516607,"event_count":200,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784746800000,"bucket_start_iso":"2026-07-22T19:00:00.000Z","open":0.01982124,"high":0.020692215,"low":0.017316017,"close":0.020462055,"volume_alpha":337452.295525276,"volume_tao":6748.19269196,"event_count":324,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784750400000,"bucket_start_iso":"2026-07-22T20:00:00.000Z","open":0.020469125,"high":0.020647573,"low":0.020064113,"close":0.020647573,"volume_alpha":53778.495846375,"volume_tao":1094.405212313,"event_count":61,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784754000000,"bucket_start_iso":"2026-07-22T21:00:00.000Z","open":0.020666931,"high":0.020675863,"low":0.02054529,"close":0.020625084,"volume_alpha":13510.481018661,"volume_tao":278.490951389,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784757600000,"bucket_start_iso":"2026-07-22T22:00:00.000Z","open":0.021183213,"high":0.022217539,"low":0.021183213,"close":0.022050283,"volume_alpha":141382.812468558,"volume_tao":3086.557938745,"event_count":106,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784761200000,"bucket_start_iso":"2026-07-22T23:00:00.000Z","open":0.022063463,"high":0.022087318,"low":0.018796992,"close":0.021990927,"volume_alpha":4542.103877594,"volume_tao":100.050651519,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784764800000,"bucket_start_iso":"2026-07-23T00:00:00.000Z","open":0.021973631,"high":0.022569897,"low":0.021765873,"close":0.022545628,"volume_alpha":38110.030590562,"volume_tao":842.685725929,"event_count":103,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784768400000,"bucket_start_iso":"2026-07-23T01:00:00.000Z","open":0.022558112,"high":0.022739091,"low":0.022504325,"close":0.022693302,"volume_alpha":20724.807351943,"volume_tao":469.024108592,"event_count":47,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784772000000,"bucket_start_iso":"2026-07-23T02:00:00.000Z","open":0.022693748,"high":0.022693748,"low":0.021887753,"close":0.022614265,"volume_alpha":72183.148212986,"volume_tao":1607.547796566,"event_count":63,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784775600000,"bucket_start_iso":"2026-07-23T03:00:00.000Z","open":0.022619953,"high":0.023142301,"low":0.022608188,"close":0.023131219,"volume_alpha":38349.499776437,"volume_tao":880.036877792,"event_count":57,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784779200000,"bucket_start_iso":"2026-07-23T04:00:00.000Z","open":0.023118977,"high":0.023192106,"low":0.022651444,"close":0.022694395,"volume_alpha":23127.912323236,"volume_tao":529.962648666,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784782800000,"bucket_start_iso":"2026-07-23T05:00:00.000Z","open":0.022689301,"high":0.022689301,"low":0.022464551,"close":0.022494546,"volume_alpha":17917.028728163,"volume_tao":404.055524501,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784786400000,"bucket_start_iso":"2026-07-23T06:00:00.000Z","open":0.022494762,"high":0.022495446,"low":0.022322757,"close":0.022367346,"volume_alpha":11998.213094726,"volume_tao":268.627463694,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784790000000,"bucket_start_iso":"2026-07-23T07:00:00.000Z","open":0.022402082,"high":0.022402943,"low":0.022110382,"close":0.022110382,"volume_alpha":9653.297085162,"volume_tao":214.878481627,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784793600000,"bucket_start_iso":"2026-07-23T08:00:00.000Z","open":0.022129063,"high":0.022772191,"low":0.022128512,"close":0.022772191,"volume_alpha":21852.154172124,"volume_tao":490.899400047,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784797200000,"bucket_start_iso":"2026-07-23T09:00:00.000Z","open":0.022762141,"high":0.022783911,"low":0.0226347,"close":0.022673371,"volume_alpha":9022.257780438,"volume_tao":204.673553962,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784800800000,"bucket_start_iso":"2026-07-23T10:00:00.000Z","open":0.022687402,"high":0.022836202,"low":0.022682181,"close":0.022819349,"volume_alpha":5426.888930918,"volume_tao":123.537499851,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784804400000,"bucket_start_iso":"2026-07-23T11:00:00.000Z","open":0.022821847,"high":0.022827602,"low":0.022663214,"close":0.022688147,"volume_alpha":9015.01956297,"volume_tao":204.885724687,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784808000000,"bucket_start_iso":"2026-07-23T12:00:00.000Z","open":0.022689364,"high":0.02271311,"low":0.021664766,"close":0.022536489,"volume_alpha":29380.267702427,"volume_tao":662.623958971,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784811600000,"bucket_start_iso":"2026-07-23T13:00:00.000Z","open":0.022481962,"high":0.022594621,"low":0.019672131,"close":0.0225904,"volume_alpha":70705.392675435,"volume_tao":1584.1497261,"event_count":74,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784815200000,"bucket_start_iso":"2026-07-23T14:00:00.000Z","open":0.022596544,"high":0.022730603,"low":0.022584189,"close":0.02258422,"volume_alpha":10093.378675086,"volume_tao":228.667566992,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784818800000,"bucket_start_iso":"2026-07-23T15:00:00.000Z","open":0.022572502,"high":0.022580361,"low":0.02238806,"close":0.022476116,"volume_alpha":9468.950222334,"volume_tao":213.37720361,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784822400000,"bucket_start_iso":"2026-07-23T16:00:00.000Z","open":0.022462668,"high":0.022580449,"low":0.018691589,"close":0.02245006,"volume_alpha":46583.613719589,"volume_tao":1042.930753285,"event_count":53,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784826000000,"bucket_start_iso":"2026-07-23T17:00:00.000Z","open":0.022398035,"high":0.022479969,"low":0.022145483,"close":0.022145483,"volume_alpha":22211.004841906,"volume_tao":495.664177379,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784829600000,"bucket_start_iso":"2026-07-23T18:00:00.000Z","open":0.022149864,"high":0.02263667,"low":0.022138764,"close":0.022533609,"volume_alpha":32845.735951361,"volume_tao":737.12675216,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784833200000,"bucket_start_iso":"2026-07-23T19:00:00.000Z","open":0.022457859,"high":0.022476181,"low":0.022082019,"close":0.022402553,"volume_alpha":18203.352758824,"volume_tao":408.308729253,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784836800000,"bucket_start_iso":"2026-07-23T20:00:00.000Z","open":0.022402979,"high":0.023700171,"low":0.022402979,"close":0.023476351,"volume_alpha":76798.337225284,"volume_tao":1781.046305807,"event_count":66,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784840400000,"bucket_start_iso":"2026-07-23T21:00:00.000Z","open":0.023461299,"high":0.023774857,"low":0.023459391,"close":0.023774857,"volume_alpha":18883.631421787,"volume_tao":446.023390941,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784844000000,"bucket_start_iso":"2026-07-23T22:00:00.000Z","open":0.023889141,"high":0.024259016,"low":0.023787687,"close":0.023935548,"volume_alpha":58730.64248315,"volume_tao":1409.156118323,"event_count":155,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784847600000,"bucket_start_iso":"2026-07-23T23:00:00.000Z","open":0.023903584,"high":0.023903584,"low":0.02323649,"close":0.023357921,"volume_alpha":31243.610698299,"volume_tao":735.573205195,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784851200000,"bucket_start_iso":"2026-07-24T00:00:00.000Z","open":0.023348913,"high":0.024494039,"low":0.023348913,"close":0.024292679,"volume_alpha":44908.746406768,"volume_tao":1078.436621054,"event_count":124,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784854800000,"bucket_start_iso":"2026-07-24T01:00:00.000Z","open":0.024301615,"high":0.0255465,"low":0.024295138,"close":0.025300529,"volume_alpha":185778.111718306,"volume_tao":4679.702970718,"event_count":132,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784858400000,"bucket_start_iso":"2026-07-24T02:00:00.000Z","open":0.025309992,"high":0.025754371,"low":0.025255943,"close":0.025271968,"volume_alpha":49116.942671808,"volume_tao":1251.486973464,"event_count":84,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784862000000,"bucket_start_iso":"2026-07-24T03:00:00.000Z","open":0.025255872,"high":0.025296718,"low":0.023755656,"close":0.024588109,"volume_alpha":43222.181698285,"volume_tao":1075.265520789,"event_count":48,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784865600000,"bucket_start_iso":"2026-07-24T04:00:00.000Z","open":0.024571943,"high":0.024588394,"low":0.024223388,"close":0.024240269,"volume_alpha":10576.115756963,"volume_tao":258.277878745,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784869200000,"bucket_start_iso":"2026-07-24T05:00:00.000Z","open":0.024137466,"high":0.024586813,"low":0.023996915,"close":0.024510426,"volume_alpha":41095.540295297,"volume_tao":997.901336622,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784872800000,"bucket_start_iso":"2026-07-24T06:00:00.000Z","open":0.024472515,"high":0.024506209,"low":0.023109487,"close":0.023297006,"volume_alpha":52969.140366624,"volume_tao":1252.896779352,"event_count":50,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784876400000,"bucket_start_iso":"2026-07-24T07:00:00.000Z","open":0.023368368,"high":0.0235263,"low":0.02056962,"close":0.022269489,"volume_alpha":104016.446279432,"volume_tao":2383.734996118,"event_count":114,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784880000000,"bucket_start_iso":"2026-07-24T08:00:00.000Z","open":0.022258843,"high":0.023116424,"low":0.022258627,"close":0.023098991,"volume_alpha":50390.071593104,"volume_tao":1142.55314359,"event_count":50,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784883600000,"bucket_start_iso":"2026-07-24T09:00:00.000Z","open":0.023113274,"high":0.023559696,"low":0.023089475,"close":0.02348604,"volume_alpha":44490.224247847,"volume_tao":1038.646611098,"event_count":66,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784887200000,"bucket_start_iso":"2026-07-24T10:00:00.000Z","open":0.023506841,"high":0.02371799,"low":0.022016773,"close":0.02203464,"volume_alpha":125954.353396923,"volume_tao":2873.434490663,"event_count":137,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784890800000,"bucket_start_iso":"2026-07-24T11:00:00.000Z","open":0.02204052,"high":0.022813911,"low":0.016393443,"close":0.021141343,"volume_alpha":486875.299542583,"volume_tao":10234.304521613,"event_count":358,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784894400000,"bucket_start_iso":"2026-07-24T12:00:00.000Z","open":0.021151755,"high":0.022245204,"low":0.020725389,"close":0.022005335,"volume_alpha":141376.531784692,"volume_tao":3060.619326413,"event_count":177,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784898000000,"bucket_start_iso":"2026-07-24T13:00:00.000Z","open":0.022022413,"high":0.022107871,"low":0.020671835,"close":0.021914446,"volume_alpha":16740.103571193,"volume_tao":368.861953669,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784901600000,"bucket_start_iso":"2026-07-24T14:00:00.000Z","open":0.021918436,"high":0.021972775,"low":0.021522259,"close":0.021522259,"volume_alpha":19787.545471448,"volume_tao":429.732090089,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784905200000,"bucket_start_iso":"2026-07-24T15:00:00.000Z","open":0.021500397,"high":0.021500397,"low":0.020710179,"close":0.021315604,"volume_alpha":95267.715279324,"volume_tao":2007.547509862,"event_count":95,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784908800000,"bucket_start_iso":"2026-07-24T16:00:00.000Z","open":0.021331722,"high":0.021590502,"low":0.021331722,"close":0.021590502,"volume_alpha":14907.572333138,"volume_tao":319.956289788,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784912400000,"bucket_start_iso":"2026-07-24T17:00:00.000Z","open":0.021614386,"high":0.021617169,"low":0.021075226,"close":0.021075226,"volume_alpha":19639.329176133,"volume_tao":419.215340492,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784916000000,"bucket_start_iso":"2026-07-24T18:00:00.000Z","open":0.021067115,"high":0.02131801,"low":0.020987421,"close":0.02131801,"volume_alpha":25452.29862352,"volume_tao":538.917923223,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784919600000,"bucket_start_iso":"2026-07-24T19:00:00.000Z","open":0.021305381,"high":0.021352661,"low":0.021131479,"close":0.021184999,"volume_alpha":14483.033321881,"volume_tao":307.571463893,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784923200000,"bucket_start_iso":"2026-07-24T20:00:00.000Z","open":0.021122473,"high":0.021122473,"low":0.020313369,"close":0.020961264,"volume_alpha":94190.107818342,"volume_tao":1953.913439397,"event_count":90,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784926800000,"bucket_start_iso":"2026-07-24T21:00:00.000Z","open":0.020933017,"high":0.021190207,"low":0.020901684,"close":0.021117451,"volume_alpha":29395.087272498,"volume_tao":618.436019695,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784930400000,"bucket_start_iso":"2026-07-24T22:00:00.000Z","open":0.021126745,"high":0.02138291,"low":0.021045451,"close":0.021377942,"volume_alpha":28194.990010158,"volume_tao":598.107843745,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784934000000,"bucket_start_iso":"2026-07-24T23:00:00.000Z","open":0.021378002,"high":0.021426852,"low":0.021351128,"close":0.021371794,"volume_alpha":14243.523844675,"volume_tao":304.536409911,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784937600000,"bucket_start_iso":"2026-07-25T00:00:00.000Z","open":0.021387388,"high":0.021820176,"low":0.021328665,"close":0.021328665,"volume_alpha":34861.847642817,"volume_tao":751.26208828,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784941200000,"bucket_start_iso":"2026-07-25T01:00:00.000Z","open":0.021374283,"high":0.021379578,"low":0.021324192,"close":0.021356338,"volume_alpha":5906.090821589,"volume_tao":126.158971677,"event_count":46,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784944800000,"bucket_start_iso":"2026-07-25T02:00:00.000Z","open":0.021331558,"high":0.021475115,"low":0.021315952,"close":0.021410816,"volume_alpha":9951.787649697,"volume_tao":212.991592982,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784948400000,"bucket_start_iso":"2026-07-25T03:00:00.000Z","open":0.021414163,"high":0.021635861,"low":0.021414163,"close":0.021635861,"volume_alpha":13575.182950704,"volume_tao":292.530267477,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784952000000,"bucket_start_iso":"2026-07-25T04:00:00.000Z","open":0.021622506,"high":0.022243668,"low":0.021622506,"close":0.022067248,"volume_alpha":47818.280433487,"volume_tao":1051.626220203,"event_count":47,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784955600000,"bucket_start_iso":"2026-07-25T05:00:00.000Z","open":0.022086174,"high":0.02251589,"low":0.022044088,"close":0.022323222,"volume_alpha":37642.307059606,"volume_tao":839.71368759,"event_count":46,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784959200000,"bucket_start_iso":"2026-07-25T06:00:00.000Z","open":0.022409519,"high":0.022504542,"low":0.022409519,"close":0.022460811,"volume_alpha":10995.084660389,"volume_tao":246.663653948,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784962800000,"bucket_start_iso":"2026-07-25T07:00:00.000Z","open":0.022454644,"high":0.0230067,"low":0.022357134,"close":0.022831071,"volume_alpha":78144.72853239,"volume_tao":1761.291449347,"event_count":47,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784966400000,"bucket_start_iso":"2026-07-25T08:00:00.000Z","open":0.022785352,"high":0.022785352,"low":0.022395783,"close":0.022616148,"volume_alpha":33763.345259215,"volume_tao":762.032258671,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784970000000,"bucket_start_iso":"2026-07-25T09:00:00.000Z","open":0.022647496,"high":0.022647496,"low":0.022494892,"close":0.022501119,"volume_alpha":6425.54204016,"volume_tao":145.050292735,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784973600000,"bucket_start_iso":"2026-07-25T10:00:00.000Z","open":0.022507131,"high":0.022523997,"low":0.022503624,"close":0.022522317,"volume_alpha":2389.846748221,"volume_tao":53.816968683,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784977200000,"bucket_start_iso":"2026-07-25T11:00:00.000Z","open":0.022532394,"high":0.022532394,"low":0.02240257,"close":0.022490021,"volume_alpha":7028.714191179,"volume_tao":157.791916285,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784980800000,"bucket_start_iso":"2026-07-25T12:00:00.000Z","open":0.022512128,"high":0.022546081,"low":0.022512128,"close":0.022521313,"volume_alpha":2432.919151308,"volume_tao":54.791800944,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784984400000,"bucket_start_iso":"2026-07-25T13:00:00.000Z","open":0.022532212,"high":0.022659181,"low":0.022518328,"close":0.022659181,"volume_alpha":20190.988118906,"volume_tao":456.053035178,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784988000000,"bucket_start_iso":"2026-07-25T14:00:00.000Z","open":0.022647592,"high":0.022728812,"low":0.022140879,"close":0.022140879,"volume_alpha":22281.125904665,"volume_tao":500.705984029,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784991600000,"bucket_start_iso":"2026-07-25T15:00:00.000Z","open":0.022147972,"high":0.022345729,"low":0.022006472,"close":0.022169004,"volume_alpha":11442.717703461,"volume_tao":254.581831265,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784995200000,"bucket_start_iso":"2026-07-25T16:00:00.000Z","open":0.022186696,"high":0.02218997,"low":0.02214033,"close":0.022162518,"volume_alpha":2025.029462668,"volume_tao":44.879358471,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784998800000,"bucket_start_iso":"2026-07-25T17:00:00.000Z","open":0.022170776,"high":0.022171916,"low":0.022114286,"close":0.022161952,"volume_alpha":2788.910053057,"volume_tao":61.740174113,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785002400000,"bucket_start_iso":"2026-07-25T18:00:00.000Z","open":0.022163864,"high":0.022215107,"low":0.022068661,"close":0.022176761,"volume_alpha":11324.402941876,"volume_tao":250.850404707,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785006000000,"bucket_start_iso":"2026-07-25T19:00:00.000Z","open":0.022177719,"high":0.022180522,"low":0.022110035,"close":0.022110035,"volume_alpha":1996.073832173,"volume_tao":44.19042368,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785009600000,"bucket_start_iso":"2026-07-25T20:00:00.000Z","open":0.022076351,"high":0.022076351,"low":0.021605353,"close":0.02195254,"volume_alpha":29338.585205278,"volume_tao":640.655304765,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785013200000,"bucket_start_iso":"2026-07-25T21:00:00.000Z","open":0.021954263,"high":0.022325312,"low":0.02173228,"close":0.02174562,"volume_alpha":30593.520176828,"volume_tao":674.93576937,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785016800000,"bucket_start_iso":"2026-07-25T22:00:00.000Z","open":0.021749185,"high":0.021948776,"low":0.021741404,"close":0.021948776,"volume_alpha":6867.655126011,"volume_tao":150.152104184,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785020400000,"bucket_start_iso":"2026-07-25T23:00:00.000Z","open":0.021979842,"high":0.021979842,"low":0.021963211,"close":0.021964148,"volume_alpha":375.856961563,"volume_tao":8.25600455,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785024000000,"bucket_start_iso":"2026-07-26T00:00:00.000Z","open":0.021974577,"high":0.021981141,"low":0.021568679,"close":0.021568679,"volume_alpha":12710.56530659,"volume_tao":276.65533319,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785027600000,"bucket_start_iso":"2026-07-26T01:00:00.000Z","open":0.021570105,"high":0.021646874,"low":0.021279635,"close":0.021328689,"volume_alpha":123497.441235675,"volume_tao":2659.518541919,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785031200000,"bucket_start_iso":"2026-07-26T02:00:00.000Z","open":0.021397016,"high":0.021397016,"low":0.021301595,"close":0.021301595,"volume_alpha":11353.84708766,"volume_tao":242.671235599,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785034800000,"bucket_start_iso":"2026-07-26T03:00:00.000Z","open":0.021286379,"high":0.021286379,"low":0.021185715,"close":0.021197634,"volume_alpha":3870.976821891,"volume_tao":82.226400513,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785038400000,"bucket_start_iso":"2026-07-26T04:00:00.000Z","open":0.02120062,"high":0.021220542,"low":0.017142857,"close":0.021197526,"volume_alpha":2249.617249063,"volume_tao":47.68889427,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785042000000,"bucket_start_iso":"2026-07-26T05:00:00.000Z","open":0.021202636,"high":0.021367464,"low":0.021202636,"close":0.021349897,"volume_alpha":12525.363358661,"volume_tao":267.196850323,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785045600000,"bucket_start_iso":"2026-07-26T06:00:00.000Z","open":0.021350828,"high":0.021354448,"low":0.020818378,"close":0.021292639,"volume_alpha":3627.012700622,"volume_tao":77.311594179,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785049200000,"bucket_start_iso":"2026-07-26T07:00:00.000Z","open":0.021281639,"high":0.021412643,"low":0.021281639,"close":0.021412187,"volume_alpha":10103.609277265,"volume_tao":216.105163891,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785052800000,"bucket_start_iso":"2026-07-26T08:00:00.000Z","open":0.021397199,"high":0.021576683,"low":0.02131303,"close":0.021560385,"volume_alpha":25624.00107213,"volume_tao":549.410335762,"event_count":42,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785056400000,"bucket_start_iso":"2026-07-26T09:00:00.000Z","open":0.021563539,"high":0.021855548,"low":0.021563239,"close":0.021563239,"volume_alpha":24336.63017558,"volume_tao":528.40544429,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785060000000,"bucket_start_iso":"2026-07-26T10:00:00.000Z","open":0.021533169,"high":0.021723985,"low":0.019955654,"close":0.021450849,"volume_alpha":26298.076106808,"volume_tao":567.807460614,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785063600000,"bucket_start_iso":"2026-07-26T11:00:00.000Z","open":0.021443835,"high":0.021443835,"low":0.021305249,"close":0.021313277,"volume_alpha":4726.210247682,"volume_tao":101.011630831,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785067200000,"bucket_start_iso":"2026-07-26T12:00:00.000Z","open":0.021317313,"high":0.02148114,"low":0.021281119,"close":0.021464879,"volume_alpha":29194.391052408,"volume_tao":623.870831508,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785070800000,"bucket_start_iso":"2026-07-26T13:00:00.000Z","open":0.021501777,"high":0.021954254,"low":0.021487055,"close":0.021779845,"volume_alpha":49631.927274021,"volume_tao":1080.423505911,"event_count":51,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785074400000,"bucket_start_iso":"2026-07-26T14:00:00.000Z","open":0.021804178,"high":0.022059143,"low":0.021804178,"close":0.021978292,"volume_alpha":16794.758476882,"volume_tao":369.067785786,"event_count":45,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785078000000,"bucket_start_iso":"2026-07-26T15:00:00.000Z","open":0.022003156,"high":0.022059043,"low":0.021982247,"close":0.021993756,"volume_alpha":7119.940669588,"volume_tao":156.75467144,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785081600000,"bucket_start_iso":"2026-07-26T16:00:00.000Z","open":0.021964238,"high":0.021964238,"low":0.021164021,"close":0.021847245,"volume_alpha":10991.79621644,"volume_tao":240.937206894,"event_count":51,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785085200000,"bucket_start_iso":"2026-07-26T17:00:00.000Z","open":0.021854012,"high":0.022075963,"low":0.021805924,"close":0.022073856,"volume_alpha":12702.05648539,"volume_tao":278.322830692,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785088800000,"bucket_start_iso":"2026-07-26T18:00:00.000Z","open":0.022079154,"high":0.022767335,"low":0.022077378,"close":0.022522076,"volume_alpha":44962.1638263,"volume_tao":1009.143293569,"event_count":57,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785092400000,"bucket_start_iso":"2026-07-26T19:00:00.000Z","open":0.022514382,"high":0.022878081,"low":0.022494873,"close":0.022786483,"volume_alpha":31450.325126461,"volume_tao":712.777428622,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785096000000,"bucket_start_iso":"2026-07-26T20:00:00.000Z","open":0.022787816,"high":0.022944759,"low":0.022787816,"close":0.022880385,"volume_alpha":29559.903599937,"volume_tao":676.045248445,"event_count":56,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785099600000,"bucket_start_iso":"2026-07-26T21:00:00.000Z","open":0.022839859,"high":0.023147852,"low":0.022805944,"close":0.023136604,"volume_alpha":18809.023053599,"volume_tao":431.921919554,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785103200000,"bucket_start_iso":"2026-07-26T22:00:00.000Z","open":0.023124488,"high":0.02339268,"low":0.023084585,"close":0.023163046,"volume_alpha":23537.972903757,"volume_tao":546.693643439,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785106800000,"bucket_start_iso":"2026-07-26T23:00:00.000Z","open":0.023203422,"high":0.024369158,"low":0.023203422,"close":0.024176684,"volume_alpha":155045.891486035,"volume_tao":3731.42668922,"event_count":157,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785110400000,"bucket_start_iso":"2026-07-27T00:00:00.000Z","open":0.024187616,"high":0.02429702,"low":0.0125,"close":0.023812397,"volume_alpha":22904.061652456,"volume_tao":552.540810235,"event_count":86,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785114000000,"bucket_start_iso":"2026-07-27T01:00:00.000Z","open":0.023832773,"high":0.023877384,"low":0.023094688,"close":0.023713992,"volume_alpha":20158.554673104,"volume_tao":478.931475678,"event_count":88,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785117600000,"bucket_start_iso":"2026-07-27T02:00:00.000Z","open":0.023714295,"high":0.023726422,"low":0.023602866,"close":0.023615903,"volume_alpha":10694.116397894,"volume_tao":252.987420401,"event_count":71,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785121200000,"bucket_start_iso":"2026-07-27T03:00:00.000Z","open":0.023577254,"high":0.023643822,"low":0.023557837,"close":0.023632642,"volume_alpha":4023.983881753,"volume_tao":94.929257386,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785124800000,"bucket_start_iso":"2026-07-27T04:00:00.000Z","open":0.02364873,"high":0.023653141,"low":0.023350357,"close":0.023350357,"volume_alpha":8523.724604493,"volume_tao":200.28013596,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785128400000,"bucket_start_iso":"2026-07-27T05:00:00.000Z","open":0.023313916,"high":0.023327727,"low":0.023238012,"close":0.023327727,"volume_alpha":5644.729615922,"volume_tao":131.490854679,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785132000000,"bucket_start_iso":"2026-07-27T06:00:00.000Z","open":0.02331701,"high":0.023338097,"low":0.023313458,"close":0.023327088,"volume_alpha":402.015499537,"volume_tao":9.375206848,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785135600000,"bucket_start_iso":"2026-07-27T07:00:00.000Z","open":0.023329414,"high":0.023545647,"low":0.023322509,"close":0.023536151,"volume_alpha":15990.582985585,"volume_tao":374.871399071,"event_count":45,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785139200000,"bucket_start_iso":"2026-07-27T08:00:00.000Z","open":0.023541913,"high":0.024134656,"low":0.023541913,"close":0.023988862,"volume_alpha":53911.293979509,"volume_tao":1290.448960772,"event_count":67,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785142800000,"bucket_start_iso":"2026-07-27T09:00:00.000Z","open":0.024016002,"high":0.024087199,"low":0.023965061,"close":0.023965061,"volume_alpha":6176.749987263,"volume_tao":148.380688482,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785146400000,"bucket_start_iso":"2026-07-27T10:00:00.000Z","open":0.023941177,"high":0.024190842,"low":0.023935811,"close":0.024190842,"volume_alpha":9345.984463619,"volume_tao":224.864181442,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785150000000,"bucket_start_iso":"2026-07-27T11:00:00.000Z","open":0.024227251,"high":0.024293131,"low":0.023108127,"close":0.023108127,"volume_alpha":36627.446870382,"volume_tao":868.638233386,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785153600000,"bucket_start_iso":"2026-07-27T12:00:00.000Z","open":0.023120804,"high":0.023751117,"low":0.023105922,"close":0.023484612,"volume_alpha":42233.180557518,"volume_tao":991.784159594,"event_count":61,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785157200000,"bucket_start_iso":"2026-07-27T13:00:00.000Z","open":0.023473366,"high":0.023473366,"low":0.022327686,"close":0.022512849,"volume_alpha":68863.884427028,"volume_tao":1568.89435224,"event_count":86,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785160800000,"bucket_start_iso":"2026-07-27T14:00:00.000Z","open":0.022529139,"high":0.025120408,"low":0.022514781,"close":0.024720478,"volume_alpha":146614.67610709,"volume_tao":3499.822839695,"event_count":127,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785164400000,"bucket_start_iso":"2026-07-27T15:00:00.000Z","open":0.024705677,"high":0.025309556,"low":0.024225976,"close":0.024518291,"volume_alpha":101089.014978853,"volume_tao":2507.037191085,"event_count":128,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785168000000,"bucket_start_iso":"2026-07-27T16:00:00.000Z","open":0.024544771,"high":0.025076913,"low":0.024535976,"close":0.024905767,"volume_alpha":24863.612887494,"volume_tao":618.182247347,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785171600000,"bucket_start_iso":"2026-07-27T17:00:00.000Z","open":0.024908039,"high":0.025950532,"low":0.024897376,"close":0.025616221,"volume_alpha":96547.844182666,"volume_tao":2469.70441713,"event_count":108,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785175200000,"bucket_start_iso":"2026-07-27T18:00:00.000Z","open":0.02559075,"high":0.02559075,"low":0.024314214,"close":0.024666873,"volume_alpha":48619.693295103,"volume_tao":1223.844982389,"event_count":72,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785178800000,"bucket_start_iso":"2026-07-27T19:00:00.000Z","open":0.024662578,"high":0.024767157,"low":0.022988506,"close":0.024526534,"volume_alpha":14563.771905246,"volume_tao":358.629982241,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785182400000,"bucket_start_iso":"2026-07-27T20:00:00.000Z","open":0.024544879,"high":0.025076369,"low":0.024544879,"close":0.025076369,"volume_alpha":13433.017727865,"volume_tao":333.2375959,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785186000000,"bucket_start_iso":"2026-07-27T21:00:00.000Z","open":0.025109269,"high":0.025276283,"low":0.024531025,"close":0.02500029,"volume_alpha":52180.949013215,"volume_tao":1300.412467176,"event_count":64,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785189600000,"bucket_start_iso":"2026-07-27T22:00:00.000Z","open":0.025002707,"high":0.025212188,"low":0.024928213,"close":0.025203232,"volume_alpha":21999.726635751,"volume_tao":551.666001323,"event_count":43,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785193200000,"bucket_start_iso":"2026-07-27T23:00:00.000Z","open":0.025226587,"high":0.025298239,"low":0.025181266,"close":0.025285645,"volume_alpha":8010.749380878,"volume_tao":202.201977399,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785196800000,"bucket_start_iso":"2026-07-28T00:00:00.000Z","open":0.025278689,"high":0.025443132,"low":0.025278689,"close":0.025386352,"volume_alpha":5745.03513046,"volume_tao":145.798147521,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785200400000,"bucket_start_iso":"2026-07-28T01:00:00.000Z","open":0.025384795,"high":0.025653256,"low":0.025384795,"close":0.025653256,"volume_alpha":17777.330525291,"volume_tao":454.388271595,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785204000000,"bucket_start_iso":"2026-07-28T02:00:00.000Z","open":0.025756608,"high":0.025896122,"low":0.025636124,"close":0.025719454,"volume_alpha":16013.046566687,"volume_tao":412.806146966,"event_count":43,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785207600000,"bucket_start_iso":"2026-07-28T03:00:00.000Z","open":0.025643225,"high":0.025643225,"low":0.025222552,"close":0.025628527,"volume_alpha":16209.113195719,"volume_tao":414.045340528,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785211200000,"bucket_start_iso":"2026-07-28T04:00:00.000Z","open":0.025633486,"high":0.026842853,"low":0.025622295,"close":0.026740762,"volume_alpha":116114.299700807,"volume_tao":3076.812440325,"event_count":103,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785214800000,"bucket_start_iso":"2026-07-28T05:00:00.000Z","open":0.026760317,"high":0.026769068,"low":0.025316456,"close":0.026480439,"volume_alpha":21824.916559427,"volume_tao":577.812629351,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785218400000,"bucket_start_iso":"2026-07-28T06:00:00.000Z","open":0.026468959,"high":0.026468959,"low":0.025719386,"close":0.025903706,"volume_alpha":44162.323501614,"volume_tao":1149.126485866,"event_count":58,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785222000000,"bucket_start_iso":"2026-07-28T07:00:00.000Z","open":0.025889213,"high":0.026045755,"low":0.025807879,"close":0.025991085,"volume_alpha":9441.206348546,"volume_tao":244.851720505,"event_count":54,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785225600000,"bucket_start_iso":"2026-07-28T08:00:00.000Z","open":0.025976862,"high":0.026480285,"low":0.025964702,"close":0.026480285,"volume_alpha":16977.669265636,"volume_tao":444.818698132,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785229200000,"bucket_start_iso":"2026-07-28T09:00:00.000Z","open":0.026490575,"high":0.027986098,"low":0.026490575,"close":0.027366883,"volume_alpha":149819.835332751,"volume_tao":4120.130802292,"event_count":253,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785232800000,"bucket_start_iso":"2026-07-28T10:00:00.000Z","open":0.027373826,"high":0.027683543,"low":0.027224943,"close":0.027672926,"volume_alpha":28085.385482311,"volume_tao":770.888368274,"event_count":78,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785236400000,"bucket_start_iso":"2026-07-28T11:00:00.000Z","open":0.027702425,"high":0.028602487,"low":0.027702425,"close":0.028016252,"volume_alpha":70692.309066006,"volume_tao":1997.966986135,"event_count":88,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785240000000,"bucket_start_iso":"2026-07-28T12:00:00.000Z","open":0.027995185,"high":0.028080614,"low":0.026737968,"close":0.027882488,"volume_alpha":102856.809269489,"volume_tao":2841.648494833,"event_count":175,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785243600000,"bucket_start_iso":"2026-07-28T13:00:00.000Z","open":0.02793033,"high":0.028002799,"low":0.027433373,"close":0.027545234,"volume_alpha":61174.954599377,"volume_tao":1693.39641209,"event_count":94,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785247200000,"bucket_start_iso":"2026-07-28T14:00:00.000Z","open":0.027566751,"high":0.028006168,"low":0.027566751,"close":0.027923438,"volume_alpha":20707.948823681,"volume_tao":574.509712151,"event_count":45,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785250800000,"bucket_start_iso":"2026-07-28T15:00:00.000Z","open":0.027936468,"high":0.028745037,"low":0.027936468,"close":0.028745037,"volume_alpha":48649.720598611,"volume_tao":1378.429300914,"event_count":100,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785254400000,"bucket_start_iso":"2026-07-28T16:00:00.000Z","open":0.028746232,"high":0.028819984,"low":0.025735294,"close":0.028475335,"volume_alpha":38528.43941327,"volume_tao":1100.731345623,"event_count":82,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785258000000,"bucket_start_iso":"2026-07-28T17:00:00.000Z","open":0.028475504,"high":0.028956565,"low":0.028429332,"close":0.028956565,"volume_alpha":25419.13007817,"volume_tao":728.547617447,"event_count":55,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785261600000,"bucket_start_iso":"2026-07-28T18:00:00.000Z","open":0.028963626,"high":0.029209782,"low":0.028796096,"close":0.029185555,"volume_alpha":59959.440281181,"volume_tao":1735.944757186,"event_count":82,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785265200000,"bucket_start_iso":"2026-07-28T19:00:00.000Z","open":0.02926353,"high":0.030141024,"low":0.02900155,"close":0.029860703,"volume_alpha":113772.643011207,"volume_tao":3378.775099165,"event_count":180,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785268800000,"bucket_start_iso":"2026-07-28T20:00:00.000Z","open":0.029911567,"high":0.03026462,"low":0.029572837,"close":0.029952859,"volume_alpha":63349.973346069,"volume_tao":1903.350711082,"event_count":87,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785272400000,"bucket_start_iso":"2026-07-28T21:00:00.000Z","open":0.029952849,"high":0.030126644,"low":0.029775632,"close":0.030112142,"volume_alpha":14646.200980833,"volume_tao":438.096593308,"event_count":51,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785276000000,"bucket_start_iso":"2026-07-28T22:00:00.000Z","open":0.030114046,"high":0.030742166,"low":0.030114046,"close":0.030474712,"volume_alpha":31287.34406172,"volume_tao":953.472978152,"event_count":65,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785279600000,"bucket_start_iso":"2026-07-28T23:00:00.000Z","open":0.03047722,"high":0.031132101,"low":0.03047722,"close":0.03078585,"volume_alpha":28354.105459233,"volume_tao":876.794460631,"event_count":74,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785283200000,"bucket_start_iso":"2026-07-29T00:00:00.000Z","open":0.030780149,"high":0.030780149,"low":0.030436357,"close":0.030459363,"volume_alpha":14485.685839691,"volume_tao":443.136495082,"event_count":137,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785286800000,"bucket_start_iso":"2026-07-29T01:00:00.000Z","open":0.030446431,"high":0.030727092,"low":0.03039061,"close":0.030662803,"volume_alpha":11309.27019061,"volume_tao":345.668286752,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785290400000,"bucket_start_iso":"2026-07-29T02:00:00.000Z","open":0.030755189,"high":0.030969278,"low":0.030649134,"close":0.030943991,"volume_alpha":16129.353636358,"volume_tao":496.532200028,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785294000000,"bucket_start_iso":"2026-07-29T03:00:00.000Z","open":0.030948635,"high":0.031024084,"low":0.030934689,"close":0.031024084,"volume_alpha":4020.272050014,"volume_tao":124.560641522,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785297600000,"bucket_start_iso":"2026-07-29T04:00:00.000Z","open":0.031037228,"high":0.031120891,"low":0.031020569,"close":0.03107971,"volume_alpha":6332.502936211,"volume_tao":196.710375276,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785301200000,"bucket_start_iso":"2026-07-29T05:00:00.000Z","open":0.031060863,"high":0.031083441,"low":0.029816514,"close":0.030470184,"volume_alpha":45459.591644014,"volume_tao":1386.921744576,"event_count":65,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785304800000,"bucket_start_iso":"2026-07-29T06:00:00.000Z","open":0.030469842,"high":0.030469987,"low":0.02952381,"close":0.030092117,"volume_alpha":11622.766876745,"volume_tao":352.121132956,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785308400000,"bucket_start_iso":"2026-07-29T07:00:00.000Z","open":0.030086059,"high":0.030964875,"low":0.029937567,"close":0.030587027,"volume_alpha":77863.473116273,"volume_tao":2381.376402538,"event_count":83,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785312000000,"bucket_start_iso":"2026-07-29T08:00:00.000Z","open":0.030572329,"high":0.031038031,"low":0.030572329,"close":0.030928099,"volume_alpha":52343.468842574,"volume_tao":1609.239408863,"event_count":67,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785315600000,"bucket_start_iso":"2026-07-29T09:00:00.000Z","open":0.030927631,"high":0.031219667,"low":0.030168867,"close":0.030168867,"volume_alpha":67263.964235657,"volume_tao":2068.331164233,"event_count":83,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785319200000,"bucket_start_iso":"2026-07-29T10:00:00.000Z","open":0.030206714,"high":0.030410354,"low":0.030206714,"close":0.03032708,"volume_alpha":12679.553301029,"volume_tao":384.434225079,"event_count":52,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785322800000,"bucket_start_iso":"2026-07-29T11:00:00.000Z","open":0.030345909,"high":0.031666869,"low":0.030220107,"close":0.031666869,"volume_alpha":47453.533380808,"volume_tao":1459.374560781,"event_count":68,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785326400000,"bucket_start_iso":"2026-07-29T12:00:00.000Z","open":0.031649738,"high":0.032795112,"low":0.029900332,"close":0.032661677,"volume_alpha":145006.550568392,"volume_tao":4666.643498558,"event_count":229,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785330000000,"bucket_start_iso":"2026-07-29T13:00:00.000Z","open":0.03262817,"high":0.03262817,"low":0.02990047,"close":0.031776166,"volume_alpha":201955.137437284,"volume_tao":6269.510959908,"event_count":256,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785333600000,"bucket_start_iso":"2026-07-29T14:00:00.000Z","open":0.03174346,"high":0.031744737,"low":0.031069891,"close":0.031206605,"volume_alpha":31691.362166533,"volume_tao":994.154966062,"event_count":73,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785337200000,"bucket_start_iso":"2026-07-29T15:00:00.000Z","open":0.031159125,"high":0.031159125,"low":0.030788523,"close":0.031142678,"volume_alpha":37160.420665691,"volume_tao":1150.295634151,"event_count":73,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785340800000,"bucket_start_iso":"2026-07-29T16:00:00.000Z","open":0.031143541,"high":0.031298201,"low":0.031097658,"close":0.031147623,"volume_alpha":7902.035183359,"volume_tao":246.42628735,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785344400000,"bucket_start_iso":"2026-07-29T17:00:00.000Z","open":0.031099797,"high":0.031293743,"low":0.030829552,"close":0.031206331,"volume_alpha":21049.810919912,"volume_tao":654.464382172,"event_count":44,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785348000000,"bucket_start_iso":"2026-07-29T18:00:00.000Z","open":0.031188901,"high":0.031455587,"low":0.030998733,"close":0.030998733,"volume_alpha":23292.465830228,"volume_tao":728.033026697,"event_count":57,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785351600000,"bucket_start_iso":"2026-07-29T19:00:00.000Z","open":0.030827849,"high":0.031545029,"low":0.030507188,"close":0.031453407,"volume_alpha":74688.316571951,"volume_tao":2319.995151709,"event_count":119,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785355200000,"bucket_start_iso":"2026-07-29T20:00:00.000Z","open":0.031437645,"high":0.031463061,"low":0.029279279,"close":0.031335166,"volume_alpha":41737.318006429,"volume_tao":1304.880904784,"event_count":55,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785358800000,"bucket_start_iso":"2026-07-29T21:00:00.000Z","open":0.031333298,"high":0.031621651,"low":0.031304982,"close":0.031320886,"volume_alpha":46267.814998715,"volume_tao":1455.423603745,"event_count":74,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785362400000,"bucket_start_iso":"2026-07-29T22:00:00.000Z","open":0.031321221,"high":0.031445136,"low":0.031238157,"close":0.031238157,"volume_alpha":13633.402624865,"volume_tao":427.162535993,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785366000000,"bucket_start_iso":"2026-07-29T23:00:00.000Z","open":0.031215349,"high":0.03146593,"low":0.030196189,"close":0.030246355,"volume_alpha":40807.842711862,"volume_tao":1264.15359603,"event_count":44,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785369600000,"bucket_start_iso":"2026-07-30T00:00:00.000Z","open":0.030271849,"high":0.030340829,"low":0.030065566,"close":0.030336477,"volume_alpha":10123.623579589,"volume_tao":305.677137838,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785373200000,"bucket_start_iso":"2026-07-30T01:00:00.000Z","open":0.030359426,"high":0.030447539,"low":0.030333956,"close":0.030348506,"volume_alpha":6061.430272281,"volume_tao":184.137262404,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785376800000,"bucket_start_iso":"2026-07-30T02:00:00.000Z","open":0.030365424,"high":0.030365424,"low":0.02484472,"close":0.029676738,"volume_alpha":15898.786030273,"volume_tao":477.226804791,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785380400000,"bucket_start_iso":"2026-07-30T03:00:00.000Z","open":0.029668369,"high":0.029668369,"low":0.027624309,"close":0.029199411,"volume_alpha":68713.447559048,"volume_tao":1987.843098521,"event_count":78,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785384000000,"bucket_start_iso":"2026-07-30T04:00:00.000Z","open":0.029160811,"high":0.029164786,"low":0.029084745,"close":0.029164786,"volume_alpha":6152.868219534,"volume_tao":179.26264776,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785387600000,"bucket_start_iso":"2026-07-30T05:00:00.000Z","open":0.029188599,"high":0.029302187,"low":0.028325334,"close":0.028325334,"volume_alpha":48738.709389048,"volume_tao":1407.172316794,"event_count":55,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785391200000,"bucket_start_iso":"2026-07-30T06:00:00.000Z","open":0.02832446,"high":0.02832446,"low":0.027248879,"close":0.027965132,"volume_alpha":74067.408746329,"volume_tao":2059.536525016,"event_count":87,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785394800000,"bucket_start_iso":"2026-07-30T07:00:00.000Z","open":0.027955043,"high":0.028926385,"low":0.027955043,"close":0.028469541,"volume_alpha":41639.241196259,"volume_tao":1189.697762597,"event_count":98,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785398400000,"bucket_start_iso":"2026-07-30T08:00:00.000Z","open":0.028440332,"high":0.029096161,"low":0.027748691,"close":0.029090789,"volume_alpha":60650.097494159,"volume_tao":1732.220948278,"event_count":78,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785402000000,"bucket_start_iso":"2026-07-30T09:00:00.000Z","open":0.0291897,"high":0.03191887,"low":0.0291897,"close":0.031601427,"volume_alpha":193374.36880091,"volume_tao":5985.101656992,"event_count":176,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785405600000,"bucket_start_iso":"2026-07-30T10:00:00.000Z","open":0.031600249,"high":0.031600249,"low":0.031482576,"close":0.031485855,"volume_alpha":8513.509050836,"volume_tao":268.380277073,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785409200000,"bucket_start_iso":"2026-07-30T11:00:00.000Z","open":0.031471777,"high":0.031471777,"low":0.029730422,"close":0.030300352,"volume_alpha":92202.878513187,"volume_tao":2805.655030081,"event_count":79,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785412800000,"bucket_start_iso":"2026-07-30T12:00:00.000Z","open":0.030480074,"high":0.030863885,"low":0.030409555,"close":0.030472216,"volume_alpha":30276.676095598,"volume_tao":925.805713667,"event_count":47,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785416400000,"bucket_start_iso":"2026-07-30T13:00:00.000Z","open":0.030479304,"high":0.030888184,"low":0.030479304,"close":0.030800625,"volume_alpha":21077.594003243,"volume_tao":647.996560877,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785420000000,"bucket_start_iso":"2026-07-30T14:00:00.000Z","open":0.030818293,"high":0.031547461,"low":0.030107527,"close":0.030794922,"volume_alpha":61749.28015052,"volume_tao":1922.885904886,"event_count":86,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785423600000,"bucket_start_iso":"2026-07-30T15:00:00.000Z","open":0.030796383,"high":0.030810121,"low":0.029335344,"close":0.030054532,"volume_alpha":104100.392855449,"volume_tao":3110.314821053,"event_count":116,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785427200000,"bucket_start_iso":"2026-07-30T16:00:00.000Z","open":0.030008065,"high":0.030089667,"low":0.029591449,"close":0.029617214,"volume_alpha":37713.099278835,"volume_tao":1126.644912623,"event_count":72,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785430800000,"bucket_start_iso":"2026-07-30T17:00:00.000Z","open":0.029601472,"high":0.031068693,"low":0.014925373,"close":0.030797317,"volume_alpha":91637.103551769,"volume_tao":2733.931791138,"event_count":89,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785434400000,"bucket_start_iso":"2026-07-30T18:00:00.000Z","open":0.030805437,"high":0.030805437,"low":0.030153246,"close":0.030161836,"volume_alpha":25315.009958526,"volume_tao":772.050634086,"event_count":69,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785438000000,"bucket_start_iso":"2026-07-30T19:00:00.000Z","open":0.03027258,"high":0.031467889,"low":0.03027258,"close":0.031363865,"volume_alpha":49020.726626877,"volume_tao":1519.743298519,"event_count":77,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785441600000,"bucket_start_iso":"2026-07-30T20:00:00.000Z","open":0.031338156,"high":0.031987479,"low":0.031309233,"close":0.031987479,"volume_alpha":25511.283146942,"volume_tao":808.457359149,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785445200000,"bucket_start_iso":"2026-07-30T21:00:00.000Z","open":0.031971887,"high":0.03236475,"low":0.030092593,"close":0.031628057,"volume_alpha":35008.786545085,"volume_tao":1121.004214058,"event_count":52,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785448800000,"bucket_start_iso":"2026-07-30T22:00:00.000Z","open":0.031630918,"high":0.031880841,"low":0.031630918,"close":0.03185113,"volume_alpha":7251.303100249,"volume_tao":230.284140885,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785452400000,"bucket_start_iso":"2026-07-30T23:00:00.000Z","open":0.031856389,"high":0.03263959,"low":0.031599368,"close":0.032410572,"volume_alpha":43920.441122819,"volume_tao":1407.724392648,"event_count":65,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785456000000,"bucket_start_iso":"2026-07-31T00:00:00.000Z","open":0.03243926,"high":0.032586566,"low":0.032426303,"close":0.03250318,"volume_alpha":13654.174862767,"volume_tao":444.060981408,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785459600000,"bucket_start_iso":"2026-07-31T01:00:00.000Z","open":0.032489447,"high":0.032617697,"low":0.032424672,"close":0.032617697,"volume_alpha":13557.507500621,"volume_tao":441.030880712,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785463200000,"bucket_start_iso":"2026-07-31T02:00:00.000Z","open":0.032656331,"high":0.032908312,"low":0.032656331,"close":0.032833679,"volume_alpha":6938.445618404,"volume_tao":227.534321705,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785466800000,"bucket_start_iso":"2026-07-31T03:00:00.000Z","open":0.032842738,"high":0.033480147,"low":0.032842738,"close":0.033477336,"volume_alpha":11878.489071413,"volume_tao":394.288262996,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785470400000,"bucket_start_iso":"2026-07-31T04:00:00.000Z","open":0.033494744,"high":0.033703605,"low":0.033262448,"close":0.033302118,"volume_alpha":21834.789660542,"volume_tao":731.435897164,"event_count":53,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785474000000,"bucket_start_iso":"2026-07-31T05:00:00.000Z","open":0.033300632,"high":0.033349895,"low":0.033163651,"close":0.033172389,"volume_alpha":4953.91877001,"volume_tao":164.708795324,"event_count":52,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785477600000,"bucket_start_iso":"2026-07-31T06:00:00.000Z","open":0.033227077,"high":0.033621736,"low":0.032707146,"close":0.033334823,"volume_alpha":40150.964080436,"volume_tao":1332.311460388,"event_count":62,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785481200000,"bucket_start_iso":"2026-07-31T07:00:00.000Z","open":0.033320223,"high":0.033561458,"low":0.033315811,"close":0.033396521,"volume_alpha":6627.653744146,"volume_tao":221.710660783,"event_count":47,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785484800000,"bucket_start_iso":"2026-07-31T08:00:00.000Z","open":0.033379918,"high":0.033690755,"low":0.033379918,"close":0.033667645,"volume_alpha":5292.871592883,"volume_tao":177.568512056,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785488400000,"bucket_start_iso":"2026-07-31T09:00:00.000Z","open":0.033674098,"high":0.033694035,"low":0.033333202,"close":0.033562884,"volume_alpha":22573.405597264,"volume_tao":755.804038872,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785492000000,"bucket_start_iso":"2026-07-31T10:00:00.000Z","open":0.033565813,"high":0.033765035,"low":0.033565813,"close":0.033765035,"volume_alpha":5856.344673021,"volume_tao":197.201221476,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785495600000,"bucket_start_iso":"2026-07-31T11:00:00.000Z","open":0.033753887,"high":0.033976342,"low":0.033753887,"close":0.033859684,"volume_alpha":5195.162085911,"volume_tao":176.071436985,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785499200000,"bucket_start_iso":"2026-07-31T12:00:00.000Z","open":0.033893471,"high":0.034118591,"low":0.03364793,"close":0.034070986,"volume_alpha":20924.122632471,"volume_tao":708.911314818,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785502800000,"bucket_start_iso":"2026-07-31T13:00:00.000Z","open":0.034043491,"high":0.034043841,"low":0.033946135,"close":0.034002,"volume_alpha":2945.909073958,"volume_tao":100.163273926,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785506400000,"bucket_start_iso":"2026-07-31T14:00:00.000Z","open":0.034023575,"high":0.034049121,"low":0.032879661,"close":0.033007536,"volume_alpha":43000.134993018,"volume_tao":1434.496766239,"event_count":72,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785510000000,"bucket_start_iso":"2026-07-31T15:00:00.000Z","open":0.033015727,"high":0.033275683,"low":0.027777778,"close":0.032768695,"volume_alpha":20672.565413537,"volume_tao":683.063608556,"event_count":55,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785513600000,"bucket_start_iso":"2026-07-31T16:00:00.000Z","open":0.032733473,"high":0.032733473,"low":0.029333333,"close":0.03148899,"volume_alpha":105355.338364135,"volume_tao":3315.428489809,"event_count":202,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785517200000,"bucket_start_iso":"2026-07-31T17:00:00.000Z","open":0.031571488,"high":0.032064255,"low":0.025316456,"close":0.032056281,"volume_alpha":70114.77809418,"volume_tao":2214.030391581,"event_count":115,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785520800000,"bucket_start_iso":"2026-07-31T18:00:00.000Z","open":0.032063037,"high":0.032083679,"low":0.031819092,"close":0.031841402,"volume_alpha":7474.05448499,"volume_tao":238.651255794,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785524400000,"bucket_start_iso":"2026-07-31T19:00:00.000Z","open":0.031845212,"high":0.032636692,"low":0.031791502,"close":0.032636692,"volume_alpha":17459.363138254,"volume_tao":561.397143049,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785528000000,"bucket_start_iso":"2026-07-31T20:00:00.000Z","open":0.032664799,"high":0.033734949,"low":0.032633549,"close":0.033337036,"volume_alpha":83120.204059816,"volume_tao":2770.875168746,"event_count":103,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785531600000,"bucket_start_iso":"2026-07-31T21:00:00.000Z","open":0.033331439,"high":0.033331439,"low":0.032903837,"close":0.033060961,"volume_alpha":12754.813510193,"volume_tao":421.754934519,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785535200000,"bucket_start_iso":"2026-07-31T22:00:00.000Z","open":0.033068624,"high":0.033074583,"low":0.033043832,"close":0.033069275,"volume_alpha":700.06644664,"volume_tao":23.14232336,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785538800000,"bucket_start_iso":"2026-07-31T23:00:00.000Z","open":0.033053847,"high":0.033242701,"low":0.033053847,"close":0.033165887,"volume_alpha":7106.808002718,"volume_tao":235.744678008,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785542400000,"bucket_start_iso":"2026-08-01T00:00:00.000Z","open":0.033179953,"high":0.033694472,"low":0.033176489,"close":0.033598451,"volume_alpha":12840.472534856,"volume_tao":430.101545465,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785546000000,"bucket_start_iso":"2026-08-01T01:00:00.000Z","open":0.033587134,"high":0.033600892,"low":0.03355855,"close":0.033600892,"volume_alpha":1147.141395504,"volume_tao":38.527636576,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785549600000,"bucket_start_iso":"2026-08-01T02:00:00.000Z","open":0.033617676,"high":0.033617676,"low":0.033491028,"close":0.033514262,"volume_alpha":3609.580573678,"volume_tao":120.979753345,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785553200000,"bucket_start_iso":"2026-08-01T03:00:00.000Z","open":0.033532473,"high":0.033591728,"low":0.032537945,"close":0.032537945,"volume_alpha":23232.966739262,"volume_tao":769.003003203,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785556800000,"bucket_start_iso":"2026-08-01T04:00:00.000Z","open":0.032534913,"high":0.032985209,"low":0.032532532,"close":0.032814038,"volume_alpha":16887.91569751,"volume_tao":553.935688096,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785560400000,"bucket_start_iso":"2026-08-01T05:00:00.000Z","open":0.032733576,"high":0.032821184,"low":0.032722864,"close":0.032821184,"volume_alpha":2780.716167592,"volume_tao":91.075505834,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785564000000,"bucket_start_iso":"2026-08-01T06:00:00.000Z","open":0.032821342,"high":0.033326341,"low":0.032805419,"close":0.033104771,"volume_alpha":17750.787224164,"volume_tao":586.842372611,"event_count":42,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785567600000,"bucket_start_iso":"2026-08-01T07:00:00.000Z","open":0.033100679,"high":0.033100679,"low":0.031688734,"close":0.032015658,"volume_alpha":34441.855884934,"volume_tao":1111.925733048,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785571200000,"bucket_start_iso":"2026-08-01T08:00:00.000Z","open":0.03209858,"high":0.032116414,"low":0.030944625,"close":0.031929831,"volume_alpha":17465.195619292,"volume_tao":557.236738032,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785574800000,"bucket_start_iso":"2026-08-01T09:00:00.000Z","open":0.031922154,"high":0.031922154,"low":0.029774127,"close":0.031291129,"volume_alpha":45625.654085567,"volume_tao":1424.508796884,"event_count":59,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785578400000,"bucket_start_iso":"2026-08-01T10:00:00.000Z","open":0.031281914,"high":0.032002021,"low":0.030995622,"close":0.031816995,"volume_alpha":73651.192247568,"volume_tao":2314.555397612,"event_count":82,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785582000000,"bucket_start_iso":"2026-08-01T11:00:00.000Z","open":0.031844153,"high":0.032733144,"low":0.031268268,"close":0.032107029,"volume_alpha":62297.108623516,"volume_tao":1997.406064501,"event_count":74,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785585600000,"bucket_start_iso":"2026-08-01T12:00:00.000Z","open":0.032128651,"high":0.032550399,"low":0.031328321,"close":0.031328321,"volume_alpha":28474.135033049,"volume_tao":914.176301905,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785589200000,"bucket_start_iso":"2026-08-01T13:00:00.000Z","open":0.031580509,"high":0.031828096,"low":0.029769959,"close":0.031567617,"volume_alpha":63411.319243943,"volume_tao":1985.187283107,"event_count":110,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785592800000,"bucket_start_iso":"2026-08-01T14:00:00.000Z","open":0.03155831,"high":0.031898182,"low":0.03155831,"close":0.031579001,"volume_alpha":16389.631417018,"volume_tao":520.348891178,"event_count":43,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785596400000,"bucket_start_iso":"2026-08-01T15:00:00.000Z","open":0.031563673,"high":0.031639714,"low":0.031325301,"close":0.031639714,"volume_alpha":9076.080787795,"volume_tao":286.11383758,"event_count":48,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785600000000,"bucket_start_iso":"2026-08-01T16:00:00.000Z","open":0.031583955,"high":0.031583955,"low":0.031189413,"close":0.031189413,"volume_alpha":19670.633681611,"volume_tao":616.693522591,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785603600000,"bucket_start_iso":"2026-08-01T17:00:00.000Z","open":0.03129656,"high":0.031585176,"low":0.031203331,"close":0.031220077,"volume_alpha":13873.12390709,"volume_tao":435.5380398,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785607200000,"bucket_start_iso":"2026-08-01T18:00:00.000Z","open":0.031177061,"high":0.031177061,"low":0.029544449,"close":0.031052285,"volume_alpha":201971.458241393,"volume_tao":6107.70858744,"event_count":147,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785610800000,"bucket_start_iso":"2026-08-01T19:00:00.000Z","open":0.031021802,"high":0.032181096,"low":0.030700366,"close":0.032181096,"volume_alpha":83065.397094405,"volume_tao":2621.340969483,"event_count":91,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785614400000,"bucket_start_iso":"2026-08-01T20:00:00.000Z","open":0.032209068,"high":0.032582712,"low":0.030973451,"close":0.03229373,"volume_alpha":31725.745055317,"volume_tao":1027.424155347,"event_count":53,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785618000000,"bucket_start_iso":"2026-08-01T21:00:00.000Z","open":0.03229392,"high":0.032313137,"low":0.03117207,"close":0.031640558,"volume_alpha":19603.25082569,"volume_tao":624.05828086,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785621600000,"bucket_start_iso":"2026-08-01T22:00:00.000Z","open":0.031642648,"high":0.031711434,"low":0.030927835,"close":0.031181925,"volume_alpha":12738.345480735,"volume_tao":400.344721189,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785625200000,"bucket_start_iso":"2026-08-01T23:00:00.000Z","open":0.031108994,"high":0.031112548,"low":0.03053895,"close":0.031080472,"volume_alpha":31170.477017872,"volume_tao":962.333852666,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785628800000,"bucket_start_iso":"2026-08-02T00:00:00.000Z","open":0.031072315,"high":0.031072315,"low":0.031013792,"close":0.031013792,"volume_alpha":1550.299077421,"volume_tao":48.121922331,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785632400000,"bucket_start_iso":"2026-08-02T01:00:00.000Z","open":0.031000971,"high":0.031000971,"low":0.027149321,"close":0.03085625,"volume_alpha":8207.805102312,"volume_tao":253.360231238,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785636000000,"bucket_start_iso":"2026-08-02T02:00:00.000Z","open":0.030870609,"high":0.03089931,"low":0.030078536,"close":0.030078536,"volume_alpha":19943.634928473,"volume_tao":607.810215903,"event_count":39,"open_usd":6.020632937645112,"high_usd":6.0262304360923675,"low_usd":5.866156529589172,"close_usd":5.866156529589172,"volume_usd":118540.00695946065,"usd_per_tao":195.027993702525},{"bucket_start":1785639600000,"bucket_start_iso":"2026-08-02T03:00:00.000Z","open":0.030018137,"high":0.030235199,"low":0.028248588,"close":0.030206363,"volume_alpha":7438.588523905,"volume_tao":223.761864665,"event_count":27,"open_usd":5.853911398369769,"high_usd":5.896241197715843,"low_usd":5.508827256036958,"close_usd":5.8906178177877875,"volume_usd":43636.35658278583,"usd_per_tao":195.01248189951858},{"bucket_start":1785643200000,"bucket_start_iso":"2026-08-02T04:00:00.000Z","open":0.030205589,"high":0.030418891,"low":0.028985507,"close":0.02954583,"volume_alpha":79048.052831671,"volume_tao":2339.005783766,"event_count":80,"open_usd":5.904446035842984,"high_usd":5.94614130450129,"low_usd":5.665950162503007,"close_usd":5.7754794590892,"volume_usd":457217.8158078947,"usd_per_tao":195.47528226789365},{"bucket_start":1785646800000,"bucket_start_iso":"2026-08-02T05:00:00.000Z","open":0.02955844,"high":0.029625514,"low":0.027027027,"close":0.028888098,"volume_alpha":41585.701762435,"volume_tao":1213.200282223,"event_count":84,"open_usd":5.76112597177459,"high_usd":5.77419911648151,"low_usd":5.267737647506197,"close_usd":5.630472097410067,"volume_usd":236460.36985981627,"usd_per_tao":194.9062931526356},{"bucket_start":1785650400000,"bucket_start_iso":"2026-08-02T06:00:00.000Z","open":0.028875446,"high":0.029861231,"low":0.028673835,"close":0.029672773,"volume_alpha":27942.522619011,"volume_tao":821.345498149,"event_count":39,"open_usd":5.631710551879365,"high_usd":5.823972717678792,"low_usd":5.592389434689524,"close_usd":5.7872168903511,"volume_usd":160190.77622781435,"usd_per_tao":195.03458238807343},{"bucket_start":1785654000000,"bucket_start_iso":"2026-08-02T07:00:00.000Z","open":0.029690321,"high":0.029933262,"low":0.029690321,"close":0.029930481,"volume_alpha":10385.611721756,"volume_tao":309.83126776,"event_count":31,"open_usd":5.788785796552987,"high_usd":5.8361525262761305,"low_usd":5.788785796552987,"close_usd":5.835610308719769,"volume_usd":60408.46921584625,"usd_per_tao":194.9721525931965},{"bucket_start":1785657600000,"bucket_start_iso":"2026-08-02T08:00:00.000Z","open":0.029937187,"high":0.030343195,"low":0.029483081,"close":0.029483081,"volume_alpha":41028.64486548,"volume_tao":1227.357692803,"event_count":71,"open_usd":5.81154637909487,"high_usd":5.8903625458337,"low_usd":5.723393204248307,"close_usd":5.723393204248307,"volume_usd":238260.40019937436,"usd_per_tao":194.12466438796903},{"bucket_start":1785661200000,"bucket_start_iso":"2026-08-02T09:00:00.000Z","open":0.029441282,"high":0.031748192,"low":0.028604119,"close":0.031374526,"volume_alpha":73693.286142069,"volume_tao":2261.192883528,"event_count":99,"open_usd":5.724465575598473,"high_usd":6.173013532205929,"low_usd":5.56169036850441,"close_usd":6.100359150043781,"volume_usd":439658.8715649096,"usd_per_tao":194.43669523624934},{"bucket_start":1785664800000,"bucket_start_iso":"2026-08-02T10:00:00.000Z","open":0.03136039,"high":0.03136039,"low":0.031015249,"close":0.031015249,"volume_alpha":8772.615509387,"volume_tao":273.686063025,"event_count":26,"open_usd":6.090753400839501,"high_usd":6.090753400839501,"low_usd":6.0237207931608605,"close_usd":6.0237207931608605,"volume_usd":53154.77005011393,"usd_per_tao":194.21803749377798},{"bucket_start":1785668400000,"bucket_start_iso":"2026-08-02T11:00:00.000Z","open":0.031035714,"high":0.031045196,"low":0.030963388,"close":0.031002768,"volume_alpha":3616.112390684,"volume_tao":112.070956465,"event_count":14,"open_usd":5.970486913660654,"high_usd":5.972311010793246,"low_usd":5.956573219375502,"close_usd":5.964148936005058,"volume_usd":21559.61931392058,"usd_per_tao":192.37472396029472},{"bucket_start":1785672000000,"bucket_start_iso":"2026-08-02T12:00:00.000Z","open":0.031001691,"high":0.031614495,"low":0.031001691,"close":0.031566879,"volume_alpha":47714.410189321,"volume_tao":1498.05734394,"event_count":64,"open_usd":5.982242629467573,"high_usd":6.100492379531472,"low_usd":5.982242629467573,"close_usd":6.091304156055381,"volume_usd":289072.6994312934,"usd_per_tao":192.9650427606537},{"bucket_start":1785675600000,"bucket_start_iso":"2026-08-02T13:00:00.000Z","open":0.031565807,"high":0.031565807,"low":0.021505376,"close":0.031199131,"volume_alpha":104983.496579639,"volume_tao":3256.542390946,"event_count":116,"open_usd":6.085896831480463,"high_usd":6.085896831480463,"low_usd":4.146242789173614,"close_usd":6.015201591324559,"volume_usd":627862.3264293567,"usd_per_tao":192.80029278137775},{"bucket_start":1785679200000,"bucket_start_iso":"2026-08-02T14:00:00.000Z","open":0.031201833,"high":0.031308686,"low":0.0310538,"close":0.031135577,"volume_alpha":27518.549432273,"volume_tao":857.248202437,"event_count":41,"open_usd":6.012162187558642,"high_usd":6.0327512845590405,"low_usd":5.983638273431198,"close_usd":5.99939557163903,"volume_usd":165179.88632412552,"usd_per_tao":192.68618569808518},{"bucket_start":1785682800000,"bucket_start_iso":"2026-08-02T15:00:00.000Z","open":0.031117462,"high":0.031260182,"low":0.031117462,"close":0.031224917,"volume_alpha":3268.695726734,"volume_tao":102.008429801,"event_count":15,"open_usd":6.0107028237873426,"high_usd":6.038270866033556,"low_usd":6.0107028237873426,"close_usd":6.031459017590362,"volume_usd":19704.12487544722,"usd_per_tao":193.16173098523726},{"bucket_start":1785686400000,"bucket_start_iso":"2026-08-02T16:00:00.000Z","open":0.031169008,"high":0.031169008,"low":0.030957762,"close":0.030974917,"volume_alpha":4819.318729765,"volume_tao":149.788643298,"event_count":15,"open_usd":6.036525134721967,"high_usd":6.036525134721967,"low_usd":5.995612963612463,"close_usd":5.998935385316939,"volume_usd":29009.678786193006,"usd_per_tao":193.670749313612},{"bucket_start":1785690000000,"bucket_start_iso":"2026-08-02T17:00:00.000Z","open":0.030957401,"high":0.030974739,"low":0.030835564,"close":0.030974739,"volume_alpha":6251.399966186,"volume_tao":193.212131808,"event_count":27,"open_usd":6.011503806255148,"high_usd":6.014870608687719,"low_usd":5.987844727469991,"close_usd":6.014870608687719,"volume_usd":37519.153038023556,"usd_per_tao":194.18632094648865},{"bucket_start":1785693600000,"bucket_start_iso":"2026-08-02T18:00:00.000Z","open":0.030944078,"high":0.031247738,"low":0.022727273,"close":0.031247738,"volume_alpha":45899.826160507,"volume_tao":1420.540567866,"event_count":50,"open_usd":5.964413830719907,"high_usd":6.02294373436856,"low_usd":4.3806398567036675,"close_usd":6.02294373436856,"volume_usd":273806.56841928465,"usd_per_tao":192.74815138198355},{"bucket_start":1785697200000,"bucket_start_iso":"2026-08-02T19:00:00.000Z","open":0.031338673,"high":0.031461181,"low":0.031159013,"close":0.031224763,"volume_alpha":13135.623177715,"volume_tao":411.129695946,"event_count":29,"open_usd":6.062329841652916,"high_usd":6.086028480846772,"low_usd":6.027575396901815,"close_usd":6.040294448122927,"volume_usd":79531.24960087259,"usd_per_tao":193.4456459484713},{"bucket_start":1785700800000,"bucket_start_iso":"2026-08-02T20:00:00.000Z","open":0.031236696,"high":0.031252641,"low":0.031118421,"close":0.031123292,"volume_alpha":4653.559783668,"volume_tao":145.063939047,"event_count":23,"open_usd":6.047729428968182,"high_usd":6.050816536700219,"low_usd":6.024830233796862,"close_usd":6.02577330697107,"volume_usd":28085.79541372072,"usd_per_tao":193.60976682579303},{"bucket_start":1785704400000,"bucket_start_iso":"2026-08-02T21:00:00.000Z","open":0.031135865,"high":0.031135865,"low":0.030914531,"close":0.030914531,"volume_alpha":4653.912378863,"volume_tao":144.40041229,"event_count":15,"open_usd":6.045180937996691,"high_usd":6.045180937996691,"low_usd":6.002207856062704,"close_usd":6.002207856062704,"volume_usd":28036.0484545514,"usd_per_tao":194.1549058616708},{"bucket_start":1785708000000,"bucket_start_iso":"2026-08-02T22:00:00.000Z","open":0.030919031,"high":0.030940769,"low":0.030828482,"close":0.030844662,"volume_alpha":2869.862740779,"volume_tao":88.589049485,"event_count":16,"open_usd":5.98013205540206,"high_usd":5.9843364598227655,"low_usd":5.962618732378302,"close_usd":5.96574814923022,"volume_usd":17134.24377959477,"usd_per_tao":193.41266081081454},{"bucket_start":1785711600000,"bucket_start_iso":"2026-08-02T23:00:00.000Z","open":0.030808432,"high":0.030866891,"low":0.030396368,"close":0.030436358,"volume_alpha":11353.23704604,"volume_tao":348.057410458,"event_count":17,"open_usd":5.965399051068068,"high_usd":5.976718395821686,"low_usd":5.885611602145665,"close_usd":5.893354816991919,"volume_usd":67393.9311829749,"usd_per_tao":193.62877835094196},{"bucket_start":1785715200000,"bucket_start_iso":"2026-08-03T00:00:00.000Z","open":0.030444377,"high":0.030449267,"low":0.030332242,"close":0.030332242,"volume_alpha":2883.53298844,"volume_tao":87.651094702,"event_count":21,"open_usd":5.8576547100633,"high_usd":5.858595571212542,"low_usd":5.8360793593536116,"close_usd":5.8360793593536116,"volume_usd":16864.52140976229,"usd_per_tao":192.4051429944945},{"bucket_start":1785718800000,"bucket_start_iso":"2026-08-03T01:00:00.000Z","open":0.030350161,"high":0.030350161,"low":0.030316011,"close":0.030335596,"volume_alpha":1524.618738217,"volume_tao":46.242238644,"event_count":11,"open_usd":5.8213676143445685,"high_usd":5.8213676143445685,"low_usd":5.8148174117268665,"close_usd":5.818573948132948,"volume_usd":8869.576357666585,"usd_per_tao":191.8068116457296},{"bucket_start":1785722400000,"bucket_start_iso":"2026-08-03T02:00:00.000Z","open":0.030350152,"high":0.030399577,"low":0.030350152,"close":0.030390926,"volume_alpha":1586.321657824,"volume_tao":48.181113968,"event_count":12,"open_usd":5.809981291449214,"high_usd":5.8194428033826595,"low_usd":5.809981291449214,"close_usd":5.817786727717788,"volume_usd":9223.392711682709,"usd_per_tao":191.4317032563532},{"bucket_start":1785726000000,"bucket_start_iso":"2026-08-03T03:00:00.000Z","open":0.030413026,"high":0.030427752,"low":0.030413026,"close":0.030426135,"volume_alpha":995.284896,"volume_tao":30.277344616,"event_count":5,"open_usd":5.8040223831946145,"high_usd":5.806832693277371,"low_usd":5.8040223831946145,"close_usd":5.806524104970715,"volume_usd":5778.128945635366,"usd_per_tao":190.84001648486458},{"bucket_start":1785729600000,"bucket_start_iso":"2026-08-03T04:00:00.000Z","open":0.030422582,"high":0.030469574,"low":0.029572699,"close":0.029619349,"volume_alpha":19139.439499798,"volume_tao":574.55138577,"event_count":22,"open_usd":5.797519166571258,"high_usd":5.806474258570863,"low_usd":5.635560100051426,"close_usd":5.6444500183733,"volume_usd":109490.13700354731,"usd_per_tao":190.56630915059276},{"bucket_start":1785733200000,"bucket_start_iso":"2026-08-03T05:00:00.000Z","open":0.029650428,"high":0.030342893,"low":0.029650428,"close":0.030134389,"volume_alpha":18957.401383978,"volume_tao":569.909897871,"event_count":25,"open_usd":5.663125514920914,"high_usd":5.795383848921682,"low_usd":5.663125514920914,"close_usd":5.755560331960541,"volume_usd":108850.74859085448,"usd_per_tao":190.9964171485455},{"bucket_start":1785736800000,"bucket_start_iso":"2026-08-03T06:00:00.000Z","open":0.03013602,"high":0.030138807,"low":0.030097077,"close":0.03010384,"volume_alpha":1013.946074259,"volume_tao":30.533232842,"event_count":25,"open_usd":5.7250531795009865,"high_usd":5.725582636383856,"low_usd":5.717655031173195,"close_usd":5.718939823745438,"volume_usd":5800.513198575527,"usd_per_tao":189.9737649331593},{"bucket_start":1785740400000,"bucket_start_iso":"2026-08-03T07:00:00.000Z","open":0.030099598,"high":0.030691397,"low":0.030066982,"close":0.030691397,"volume_alpha":13354.185743896,"volume_tao":405.676713471,"event_count":37,"open_usd":5.698844165442867,"high_usd":5.810891186079651,"low_usd":5.692668883590263,"close_usd":5.810891186079651,"volume_usd":76807.94845234299,"usd_per_tao":189.33289957702647},{"bucket_start":1785744000000,"bucket_start_iso":"2026-08-03T08:00:00.000Z","open":0.030696095,"high":0.030916588,"low":0.030696095,"close":0.030916588,"volume_alpha":4886.128143629,"volume_tao":150.610518083,"event_count":22,"open_usd":5.800123119840833,"high_usd":5.8417859615496255,"low_usd":5.800123119840833,"close_usd":5.8417859615496255,"volume_usd":28458.32826698035,"usd_per_tao":188.9531264429835},{"bucket_start":1785747600000,"bucket_start_iso":"2026-08-03T09:00:00.000Z","open":0.030924329,"high":0.030984195,"low":0.030752546,"close":0.030779126,"volume_alpha":9250.789745607,"volume_tao":285.326037036,"event_count":16,"open_usd":5.88457667643235,"high_usd":5.895968550684861,"low_usd":5.851888166514881,"close_usd":5.856946062777062,"volume_usd":54294.56343970854,"usd_per_tao":190.2895508721418},{"bucket_start":1785751200000,"bucket_start_iso":"2026-08-03T10:00:00.000Z","open":0.030777979,"high":0.031280073,"low":0.030777979,"close":0.031226949,"volume_alpha":12008.651514368,"volume_tao":372.690067553,"event_count":35,"open_usd":5.83596787447158,"high_usd":5.9311724508982815,"low_usd":5.83596787447158,"close_usd":5.9210993412453234,"volume_usd":70667.64394679555,"usd_per_tao":189.6150450447568},{"bucket_start":1785754800000,"bucket_start_iso":"2026-08-03T11:00:00.000Z","open":0.0312231,"high":0.031843021,"low":0.031099854,"close":0.031843021,"volume_alpha":41119.960825665,"volume_tao":1290.174898228,"event_count":65,"open_usd":5.899254049516111,"high_usd":6.016381159560599,"low_usd":5.875968102105807,"close_usd":6.016381159560599,"volume_usd":243764.05587387434,"usd_per_tao":188.93876807607543},{"bucket_start":1785758400000,"bucket_start_iso":"2026-08-03T12:00:00.000Z","open":0.031827058,"high":0.033087493,"low":0.031717892,"close":0.032347451,"volume_alpha":65170.333809986,"volume_tao":2120.404964913,"event_count":106,"open_usd":6.027206021281104,"high_usd":6.2658991930292895,"low_usd":6.0065328578200265,"close_usd":6.125754741148096,"volume_usd":401548.81962630607,"usd_per_tao":189.37364620006989},{"bucket_start":1785762000000,"bucket_start_iso":"2026-08-03T13:00:00.000Z","open":0.032340657,"high":0.033094297,"low":0.03188794,"close":0.032119585,"volume_alpha":68576.991655911,"volume_tao":2234.266200846,"event_count":98,"open_usd":6.175424709596269,"high_usd":6.319331714272771,"low_usd":6.0889787308316965,"close_usd":6.133211173507627,"volume_usd":426631.49065030337,"usd_per_tao":190.9492657986592},{"bucket_start":1785765600000,"bucket_start_iso":"2026-08-03T14:00:00.000Z","open":0.032069249,"high":0.032069249,"low":0.030665276,"close":0.031576907,"volume_alpha":103380.954467941,"volume_tao":3243.472598061,"event_count":146,"open_usd":6.15343753410527,"high_usd":6.15343753410527,"low_usd":5.884043631084018,"close_usd":6.05896710411745,"volume_usd":622356.514358989,"usd_per_tao":191.87968929691087},{"bucket_start":1785769200000,"bucket_start_iso":"2026-08-03T15:00:00.000Z","open":0.031575499,"high":0.032006462,"low":0.030858716,"close":0.031490042,"volume_alpha":68262.81830802,"volume_tao":2143.506263716,"event_count":91,"open_usd":6.024681736978743,"high_usd":6.106910521879769,"low_usd":5.887917803351698,"close_usd":6.008376334261371,"volume_usd":408986.1902137897,"usd_per_tao":190.8024236443181},{"bucket_start":1785772800000,"bucket_start_iso":"2026-08-03T16:00:00.000Z","open":0.031499375,"high":0.031742138,"low":0.030555556,"close":0.031742138,"volume_alpha":15991.135002735,"volume_tao":503.311033812,"event_count":32,"open_usd":6.0144282908226465,"high_usd":6.060780977349442,"low_usd":5.834217359811604,"close_usd":6.060780977349442,"volume_usd":96101.21219364149,"usd_per_tao":190.93801990746312},{"bucket_start":1785776400000,"bucket_start_iso":"2026-08-03T17:00:00.000Z","open":0.031759603,"high":0.032146242,"low":0.031759603,"close":0.031996937,"volume_alpha":14524.794374152,"volume_tao":464.571919055,"event_count":44,"open_usd":6.07251537396899,"high_usd":6.146441715922194,"low_usd":6.07251537396899,"close_usd":6.117894227217426,"volume_usd":88827.31061769775,"usd_per_tao":191.20249626448387},{"bucket_start":1785780000000,"bucket_start_iso":"2026-08-03T18:00:00.000Z","open":0.032017537,"high":0.032624756,"low":0.031904343,"close":0.032480194,"volume_alpha":52697.794979321,"volume_tao":1707.158596957,"event_count":42,"open_usd":6.125834322714794,"high_usd":6.242011997206262,"low_usd":6.104177201171518,"close_usd":6.214353315610602,"volume_usd":326626.3337981564,"usd_per_tao":191.3274691527582},{"bucket_start":1785783600000,"bucket_start_iso":"2026-08-03T19:00:00.000Z","open":0.032483522,"high":0.033155368,"low":0.032483522,"close":0.033095014,"volume_alpha":13282.469894507,"volume_tao":435.793557167,"event_count":29,"open_usd":6.2204566126274905,"high_usd":6.349112270513582,"low_usd":6.2204566126274905,"close_usd":6.337554735637945,"volume_usd":83452.61681968851,"usd_per_tao":191.49575629845467},{"bucket_start":1785787200000,"bucket_start_iso":"2026-08-03T20:00:00.000Z","open":0.03309514,"high":0.033282537,"low":0.032520325,"close":0.032520325,"volume_alpha":15867.261126136,"volume_tao":523.787332096,"event_count":51,"open_usd":6.327935246049487,"high_usd":6.363766370537975,"low_usd":6.218028108673487,"close_usd":6.218028108673487,"volume_usd":100150.42450959585,"usd_per_tao":191.20436553673701},{"bucket_start":1785790800000,"bucket_start_iso":"2026-08-03T21:00:00.000Z","open":0.032873454,"high":0.03306528,"low":0.032820239,"close":0.032820239,"volume_alpha":8347.185730029,"volume_tao":274.996173713,"event_count":36,"open_usd":6.281770632746218,"high_usd":6.318426559847677,"low_usd":6.271601807035917,"close_usd":6.271601807035917,"volume_usd":52548.87083504827,"usd_per_tao":191.08946181153394},{"bucket_start":1785794400000,"bucket_start_iso":"2026-08-03T22:00:00.000Z","open":0.032819587,"high":0.032846054,"low":0.03250397,"close":0.032559863,"volume_alpha":7527.575417154,"volume_tao":245.963305975,"event_count":33,"open_usd":6.262580188774503,"high_usd":6.267630578648585,"low_usd":6.202354666392384,"close_usd":6.213020077705792,"volume_usd":46934.317825648344,"usd_per_tao":190.81837284468278},{"bucket_start":1785798000000,"bucket_start_iso":"2026-08-03T23:00:00.000Z","open":0.032564202,"high":0.032569877,"low":0.032537219,"close":0.032569877,"volume_alpha":996.821677309,"volume_tao":32.447170374,"event_count":13,"open_usd":6.2136762451760665,"high_usd":6.214759109503323,"low_usd":6.208527535371245,"close_usd":6.214759109503323,"volume_usd":6191.345078135323,"usd_per_tao":190.8130973139175},{"bucket_start":1785801600000,"bucket_start_iso":"2026-08-04T00:00:00.000Z","open":0.032589159,"high":0.032827056,"low":0.031856655,"close":0.031964915,"volume_alpha":45481.828078858,"volume_tao":1471.786629045,"event_count":92,"open_usd":6.187605062386589,"high_usd":6.232773846322577,"low_usd":6.048526743163364,"close_usd":6.069081741960786,"volume_usd":279443.67624312534,"usd_per_tao":189.86697577518305},{"bucket_start":1785805200000,"bucket_start_iso":"2026-08-04T01:00:00.000Z","open":0.031950093,"high":0.031980875,"low":0.031915754,"close":0.031980875,"volume_alpha":1856.782831243,"volume_tao":59.328862987,"event_count":11,"open_usd":6.122677767382659,"high_usd":6.1285766005108,"low_usd":6.116097297277168,"close_usd":6.1285766005108,"volume_usd":11369.341252765584,"usd_per_tao":191.63254915666943},{"bucket_start":1785808800000,"bucket_start_iso":"2026-08-04T02:00:00.000Z","open":0.031995712,"high":0.032205623,"low":0.03194181,"close":0.032205623,"volume_alpha":5750.048856185,"volume_tao":184.357650606,"event_count":15,"open_usd":6.126083698581429,"high_usd":6.166274470246486,"low_usd":6.115763310539402,"close_usd":6.166274470246486,"volume_usd":35298.17989629945,"usd_per_tao":191.46577199411684},{"bucket_start":1785812400000,"bucket_start_iso":"2026-08-04T03:00:00.000Z","open":0.032219624,"high":0.032317297,"low":0.032176757,"close":0.032247456,"volume_alpha":3812.872210141,"volume_tao":122.952614406,"event_count":20,"open_usd":6.165676037007188,"high_usd":6.184367132705965,"low_usd":6.157472836539101,"close_usd":6.171002079777333,"volume_usd":23528.703759251162,"usd_per_tao":191.36399720267337},{"bucket_start":1785816000000,"bucket_start_iso":"2026-08-04T04:00:00.000Z","open":0.032250302,"high":0.032477533,"low":0.032250302,"close":0.032428441,"volume_alpha":5413.451096644,"volume_tao":175.2527882,"event_count":26,"open_usd":6.184185186750557,"high_usd":6.227758068150877,"low_usd":6.184185186750557,"close_usd":6.21834438826695,"volume_usd":33605.75341970976,"usd_per_tao":191.7558845418116},{"bucket_start":1785819600000,"bucket_start_iso":"2026-08-04T05:00:00.000Z","open":0.032429006,"high":0.032806597,"low":0.032357526,"close":0.03256009,"volume_alpha":20470.839732781,"volume_tao":667.553704857,"event_count":48,"open_usd":6.20457995812655,"high_usd":6.276823725048328,"low_usd":6.190903825857589,"close_usd":6.229660010201876,"volume_usd":127721.77901872378,"usd_per_tao":191.32809553664856},{"bucket_start":1785823200000,"bucket_start_iso":"2026-08-04T06:00:00.000Z","open":0.032532563,"high":0.032701278,"low":0.030864198,"close":0.03268849,"volume_alpha":7113.341316356,"volume_tao":231.881208612,"event_count":27,"open_usd":6.195815449854212,"high_usd":6.227947163658076,"low_usd":5.878075908613762,"close_usd":6.225511693450188,"volume_usd":44161.696539221244,"usd_per_tao":190.44965654425113},{"bucket_start":1785826800000,"bucket_start_iso":"2026-08-04T07:00:00.000Z","open":0.032689871,"high":0.032709607,"low":0.032475142,"close":0.032475142,"volume_alpha":29304.021186667,"volume_tao":957.453177933,"event_count":25,"open_usd":6.249908347351576,"high_usd":6.25368163208382,"low_usd":6.2088547570967085,"close_usd":6.2088547570967085,"volume_usd":183053.47882718014,"usd_per_tao":191.18791711816715},{"bucket_start":1785830400000,"bucket_start_iso":"2026-08-04T08:00:00.000Z","open":0.032462285,"high":0.032462285,"low":0.032404017,"close":0.032443632,"volume_alpha":1658.193263572,"volume_tao":53.783858652,"event_count":14,"open_usd":6.189776272377738,"high_usd":6.189776272377738,"low_usd":6.178665967485803,"close_usd":6.18621959431861,"volume_usd":10255.287085338192,"usd_per_tao":190.67592661384552},{"bucket_start":1785834000000,"bucket_start_iso":"2026-08-04T09:00:00.000Z","open":0.032463896,"high":0.032749155,"low":0.032463495,"close":0.032741133,"volume_alpha":6242.766448349,"volume_tao":203.775854204,"event_count":21,"open_usd":6.187505151639575,"high_usd":6.241874520370044,"low_usd":6.187428722440634,"close_usd":6.240345555198196,"volume_usd":38838.96583660215,"usd_per_tao":190.59650608908973},{"bucket_start":1785837600000,"bucket_start_iso":"2026-08-04T10:00:00.000Z","open":0.032751052,"high":0.033228648,"low":0.032751052,"close":0.033227382,"volume_alpha":14884.615329453,"volume_tao":490.994698011,"event_count":36,"open_usd":6.273540076337699,"high_usd":6.365024699375108,"low_usd":6.273540076337699,"close_usd":6.364782194134768,"volume_usd":94051.17476047287,"usd_per_tao":191.55232254333995},{"bucket_start":1785841200000,"bucket_start_iso":"2026-08-04T11:00:00.000Z","open":0.033228183,"high":0.03324669,"low":0.032716845,"close":0.032945874,"volume_alpha":17547.935449629,"volume_tao":578.435659881,"event_count":53,"open_usd":6.386419777429574,"high_usd":6.389976802224487,"low_usd":6.288141183136553,"close_usd":6.3321603019431665,"volume_usd":111174.68981781353,"usd_per_tao":192.19888663275913},{"bucket_start":1785844800000,"bucket_start_iso":"2026-08-04T12:00:00.000Z","open":0.03289516,"high":0.033625955,"low":0.032868794,"close":0.033381287,"volume_alpha":32655.011655298,"volume_tao":1090.536325506,"event_count":61,"open_usd":6.3320420588285495,"high_usd":6.472713959387221,"low_usd":6.326966825240293,"close_usd":6.425617424016989,"volume_usd":209919.08474633755,"usd_per_tao":192.49160237641493},{"bucket_start":1785848400000,"bucket_start_iso":"2026-08-04T13:00:00.000Z","open":0.033315467,"high":0.033329071,"low":0.030164509,"close":0.031203293,"volume_alpha":221564.619938745,"volume_tao":6960.504055096,"event_count":210,"open_usd":6.365580126797181,"high_usd":6.368179440564716,"low_usd":5.763527163674299,"close_usd":5.962007430705672,"volume_usd":1329942.224301112,"usd_per_tao":191.0698153142257},{"bucket_start":1785852000000,"bucket_start_iso":"2026-08-04T14:00:00.000Z","open":0.031205808,"high":0.031742989,"low":0.031205808,"close":0.031739379,"volume_alpha":43534.479565211,"volume_tao":1372.616109563,"event_count":87,"open_usd":5.9978143556579,"high_usd":6.101061543277162,"low_usd":5.9978143556579,"close_usd":6.100367694560798,"volume_usd":263819.3699949785,"usd_per_tao":192.20186048885196},{"bucket_start":1785855600000,"bucket_start_iso":"2026-08-04T15:00:00.000Z","open":0.031742935,"high":0.032326229,"low":0.031488601,"close":0.03182793,"volume_alpha":60991.740218786,"volume_tao":1946.13284714,"event_count":132,"open_usd":6.1039257152306,"high_usd":6.216088728705557,"low_usd":6.055019215473805,"close_usd":6.120269609270833,"volume_usd":374226.59029206936,"usd_per_tao":192.292417674377},{"bucket_start":1785859200000,"bucket_start_iso":"2026-08-04T16:00:00.000Z","open":0.03184395,"high":0.032977855,"low":0.029411765,"close":0.032294125,"volume_alpha":272008.205077776,"volume_tao":8536.486880423,"event_count":298,"open_usd":6.104969002971992,"high_usd":6.322355818279608,"low_usd":5.638682187595964,"close_usd":6.1912743897381715,"volume_usd":1636574.2252220432,"usd_per_tao":191.71519246111086},{"bucket_start":1785862800000,"bucket_start_iso":"2026-08-04T17:00:00.000Z","open":0.032299788,"high":0.032779783,"low":0.031746032,"close":0.0325063,"volume_alpha":62552.897632512,"volume_tao":2033.691491263,"event_count":102,"open_usd":6.194490285467051,"high_usd":6.286544275560508,"low_usd":6.0882903264295765,"close_usd":6.234095393024797,"volume_usd":390023.6802255684,"usd_per_tao":191.78114374828252},{"bucket_start":1785866400000,"bucket_start_iso":"2026-08-04T18:00:00.000Z","open":0.032538859,"high":0.032538859,"low":0.028985507,"close":0.031513626,"volume_alpha":67953.583044013,"volume_tao":2158.564326935,"event_count":75,"open_usd":6.409581337691373,"high_usd":6.409581337691373,"low_usd":5.709633663882395,"close_usd":6.207628518645525,"volume_usd":425199.10197616066,"usd_per_tao":196.9823630782927},{"bucket_start":1785870000000,"bucket_start_iso":"2026-08-04T19:00:00.000Z","open":0.031521347,"high":0.031521347,"low":0.030858175,"close":0.031262232,"volume_alpha":44458.790311045,"volume_tao":1385.618141495,"event_count":85,"open_usd":6.227746940632988,"high_usd":6.227746940632988,"low_usd":6.096722483013412,"close_usd":6.176552978378707,"volume_usd":273759.84730541665,"usd_per_tao":197.5723607443866},{"bucket_start":1785873600000,"bucket_start_iso":"2026-08-04T20:00:00.000Z","open":0.0313173,"high":0.031953031,"low":0.0313173,"close":0.031704718,"volume_alpha":37586.030994956,"volume_tao":1191.709479719,"event_count":66,"open_usd":6.213884563078135,"high_usd":6.34002439783944,"low_usd":6.213884563078135,"close_usd":6.290754878515884,"volume_usd":236455.4140906071,"usd_per_tao":198.41699517768566},{"bucket_start":1785877200000,"bucket_start_iso":"2026-08-04T21:00:00.000Z","open":0.031651984,"high":0.03187336,"low":0.031283886,"close":0.031424682,"volume_alpha":34472.668448053,"volume_tao":1087.422198707,"event_count":45,"open_usd":6.268534472253824,"high_usd":6.312377003177942,"low_usd":6.195634302641464,"close_usd":6.223518323420556,"volume_usd":215359.12372787998,"usd_per_tao":198.0455465999801},{"bucket_start":1785880800000,"bucket_start_iso":"2026-08-04T22:00:00.000Z","open":0.031563993,"high":0.031805767,"low":0.031466549,"close":0.031763466,"volume_alpha":30118.197285654,"volume_tao":952.272533709,"event_count":34,"open_usd":6.2486050613814905,"high_usd":6.296468151457275,"low_usd":6.229314438943409,"close_usd":6.2880939814749945,"volume_usd":188517.81439530267,"usd_per_tao":197.96624151391399},{"bucket_start":1785884400000,"bucket_start_iso":"2026-08-04T23:00:00.000Z","open":0.031747995,"high":0.031765807,"low":0.031409443,"close":0.031409443,"volume_alpha":12973.508969247,"volume_tao":409.229931586,"event_count":21,"open_usd":6.261577389509618,"high_usd":6.265090405574473,"low_usd":6.194805628068518,"close_usd":6.194805628068518,"volume_usd":80711.39253768515,"usd_per_tao":197.22749072845758},{"bucket_start":1785888000000,"bucket_start_iso":"2026-08-05T00:00:00.000Z","open":0.031414461,"high":0.031819413,"low":0.031400032,"close":0.031819413,"volume_alpha":7276.609358605,"volume_tao":230.116934575,"event_count":21,"open_usd":6.17677125501196,"high_usd":6.256393689828193,"low_usd":6.173934197504001,"close_usd":6.256393689828193,"volume_usd":45246.030698229326,"usd_per_tao":196.62190782175},{"bucket_start":1785891600000,"bucket_start_iso":"2026-08-05T01:00:00.000Z","open":0.031860586,"high":0.031978663,"low":0.030634533,"close":0.031028686,"volume_alpha":63951.821108633,"volume_tao":2002.667207054,"event_count":68,"open_usd":6.291151844266704,"high_usd":6.314467182418847,"low_usd":6.0490569376595635,"close_usd":6.1268859007826295,"volume_usd":395444.1859013585,"usd_per_tao":197.45876125023887},{"bucket_start":1785895200000,"bucket_start_iso":"2026-08-05T02:00:00.000Z","open":0.031051926,"high":0.031148182,"low":0.030857874,"close":0.031099339,"volume_alpha":22175.1842272,"volume_tao":688.802063523,"event_count":23,"open_usd":6.144780058739356,"high_usd":6.163827893303113,"low_usd":6.106379643255998,"close_usd":6.154162486641735,"volume_usd":136305.14204995366,"usd_per_tao":197.8872440549857},{"bucket_start":1785898800000,"bucket_start_iso":"2026-08-05T03:00:00.000Z","open":0.03108469,"high":0.031349208,"low":0.03108469,"close":0.031349208,"volume_alpha":6497.287009077,"volume_tao":202.840195685,"event_count":16,"open_usd":6.127326083117852,"high_usd":6.179467122351448,"low_usd":6.127326083117852,"close_usd":6.179467122351448,"volume_usd":39983.28507459555,"usd_per_tao":197.11716871288894},{"bucket_start":1785902400000,"bucket_start_iso":"2026-08-05T04:00:00.000Z","open":0.03135168,"high":0.03135168,"low":0.03112863,"close":0.031171498,"volume_alpha":5746.521299285,"volume_tao":179.376741415,"event_count":23,"open_usd":6.177655291730074,"high_usd":6.177655291730074,"low_usd":6.133704664113934,"close_usd":6.142151539274878,"volume_usd":35345.081214648526,"usd_per_tao":197.0438359835924},{"bucket_start":1785906000000,"bucket_start_iso":"2026-08-05T05:00:00.000Z","open":0.03118017,"high":0.031306374,"low":0.030801743,"close":0.03100592,"volume_alpha":34266.245961511,"volume_tao":1065.254183288,"event_count":60,"open_usd":6.164533290739993,"high_usd":6.189484686432336,"low_usd":6.08971567943079,"close_usd":6.130082871582193,"volume_usd":210608.05236080874,"usd_per_tao":197.70685312940861},{"bucket_start":1785909600000,"bucket_start_iso":"2026-08-05T06:00:00.000Z","open":0.03100592,"high":0.031107569,"low":0.030927835,"close":0.031021679,"volume_alpha":6269.425831282,"volume_tao":194.654134645,"event_count":31,"open_usd":6.116834606759387,"high_usd":6.136887877907041,"low_usd":6.101430031430907,"close_usd":6.1199435355242136,"volume_usd":38401.28424331022,"usd_per_tao":197.27957134506528},{"bucket_start":1785913200000,"bucket_start_iso":"2026-08-05T07:00:00.000Z","open":0.031008631,"high":0.03170529,"low":0.030985702,"close":0.031651153,"volume_alpha":19554.513284435,"volume_tao":613.412009974,"event_count":38,"open_usd":6.117359776374146,"high_usd":6.254796148345841,"low_usd":6.1128363602222855,"close_usd":6.244116041048826,"volume_usd":121013.46738460539,"usd_per_tao":197.27925997036587},{"bucket_start":1785916800000,"bucket_start_iso":"2026-08-05T08:00:00.000Z","open":0.031636398,"high":0.031937116,"low":0.031474262,"close":0.031890756,"volume_alpha":20075.757721616,"volume_tao":636.893077534,"event_count":43,"open_usd":6.249691730227113,"high_usd":6.30909782309933,"low_usd":6.217662166735969,"close_usd":6.299939520418559,"volume_usd":125816.64321276823,"usd_per_tao":197.54751252740948},{"bucket_start":1785920400000,"bucket_start_iso":"2026-08-05T09:00:00.000Z","open":0.031846506,"high":0.031866296,"low":0.031697501,"close":0.031866296,"volume_alpha":6803.337995191,"volume_tao":216.220234299,"event_count":24,"open_usd":6.298666330003735,"high_usd":6.302580436206495,"low_usd":6.269195819910661,"close_usd":6.302580436206495,"volume_usd":42764.474999066784,"usd_per_tao":197.7820213622096},{"bucket_start":1785924000000,"bucket_start_iso":"2026-08-05T10:00:00.000Z","open":0.031803099,"high":0.03186512,"low":0.0317388,"close":0.031752003,"volume_alpha":6814.21623363,"volume_tao":216.676376013,"event_count":15,"open_usd":6.274505336152069,"high_usd":6.286741599525443,"low_usd":6.2618196410061575,"close_usd":6.264424490739613,"volume_usd":42748.57231717138,"usd_per_tao":197.29226186894772},{"bucket_start":1785927600000,"bucket_start_iso":"2026-08-05T11:00:00.000Z","open":0.031712645,"high":0.031712645,"low":0.031196878,"close":0.031563084,"volume_alpha":28760.111308245,"volume_tao":905.630024024,"event_count":35,"open_usd":6.256361689889481,"high_usd":6.256361689889481,"low_usd":6.154609694756019,"close_usd":6.226855866244005,"volume_usd":178665.29226803515,"usd_per_tao":197.2828721757356},{"bucket_start":1785931200000,"bucket_start_iso":"2026-08-05T12:00:00.000Z","open":0.031548331,"high":0.031548331,"low":0.030888031,"close":0.031394788,"volume_alpha":23626.850226561,"volume_tao":739.071968835,"event_count":32,"open_usd":6.239564521032367,"high_usd":6.239564521032367,"low_usd":6.108971734579174,"close_usd":6.209197099844449,"volume_usd":146172.1456907627,"usd_per_tao":197.77795919005564},{"bucket_start":1785934800000,"bucket_start_iso":"2026-08-05T13:00:00.000Z","open":0.031390645,"high":0.032749359,"low":0.029147982,"close":0.032508089,"volume_alpha":96430.938044997,"volume_tao":3106.596041241,"event_count":129,"open_usd":6.211800180777525,"high_usd":6.480672001373276,"low_usd":5.768006355297893,"close_usd":6.432927807852685,"volume_usd":614754.9325789127,"usd_per_tao":197.886987692592},{"bucket_start":1785938400000,"bucket_start_iso":"2026-08-05T14:00:00.000Z","open":0.032600939,"high":0.032641171,"low":0.031901225,"close":0.031979968,"volume_alpha":89754.183674565,"volume_tao":2899.803642801,"event_count":139,"open_usd":6.447783507224541,"high_usd":6.455740554905365,"low_usd":6.309394720663082,"close_usd":6.324968438239419,"volume_usd":573520.4775004159,"usd_per_tao":197.77907339492708},{"bucket_start":1785942000000,"bucket_start_iso":"2026-08-05T15:00:00.000Z","open":0.031973119,"high":0.032206182,"low":0.03183669,"close":0.032187841,"volume_alpha":18895.947211531,"volume_tao":605.334302148,"event_count":37,"open_usd":6.311327285883677,"high_usd":6.357332709102785,"low_usd":6.284396911331046,"close_usd":6.353712291158875,"volume_usd":119489.84076993009,"usd_per_tao":197.394795480656},{"bucket_start":1785945600000,"bucket_start_iso":"2026-08-05T16:00:00.000Z","open":0.032206353,"high":0.032829084,"low":0.032198866,"close":0.032560825,"volume_alpha":28421.581109341,"volume_tao":925.443512274,"event_count":21,"open_usd":6.428940882509042,"high_usd":6.5532486793187505,"low_usd":6.427446348794301,"close_usd":6.49969957823919,"volume_usd":184734.41033547252,"usd_per_tao":199.61716505153632},{"bucket_start":1785949200000,"bucket_start_iso":"2026-08-05T17:00:00.000Z","open":0.032562083,"high":0.032728346,"low":0.032551865,"close":0.032653509,"volume_alpha":27163.782205091,"volume_tao":886.698481445,"event_count":33,"open_usd":6.493617253229764,"high_usd":6.526773863185391,"low_usd":6.491579552475378,"close_usd":6.511849669472723,"volume_usd":176827.7710465846,"usd_per_tao":199.42266141971828},{"bucket_start":1785952800000,"bucket_start_iso":"2026-08-05T18:00:00.000Z","open":0.032698081,"high":0.033753043,"low":0.03030303,"close":0.033337278,"volume_alpha":37609.361507206,"volume_tao":1248.628131672,"event_count":40,"open_usd":6.4476274044707225,"high_usd":6.655651902968824,"low_usd":5.975355149022307,"close_usd":6.573668565542392,"volume_usd":246212.88814354173,"usd_per_tao":197.18672188960335},{"bucket_start":1785956400000,"bucket_start_iso":"2026-08-05T19:00:00.000Z","open":0.033339011,"high":0.033381379,"low":0.032727547,"close":0.033055148,"volume_alpha":73803.418662426,"volume_tao":2439.863423601,"event_count":64,"open_usd":6.5758551059589605,"high_usd":6.584211857427362,"low_usd":6.455248688854684,"close_usd":6.519865383950025,"volume_usd":481243.6803218051,"usd_per_tao":197.24205693921036},{"bucket_start":1785960000000,"bucket_start_iso":"2026-08-05T20:00:00.000Z","open":0.033043717,"high":0.033215986,"low":0.032935276,"close":0.033196977,"volume_alpha":12937.823592509,"volume_tao":428.455997713,"event_count":33,"open_usd":6.516986201648032,"high_usd":6.550961637764124,"low_usd":6.495599125227637,"close_usd":6.547212622763568,"volume_usd":84501.44471062264,"usd_per_tao":197.2231574809829},{"bucket_start":1785963600000,"bucket_start_iso":"2026-08-05T21:00:00.000Z","open":0.033189232,"high":0.033410582,"low":0.0331397,"close":0.033167078,"volume_alpha":9643.048636232,"volume_tao":321.05173203,"event_count":33,"open_usd":6.518063663381821,"high_usd":6.561534792568829,"low_usd":6.508336028546082,"close_usd":6.513712819035723,"volume_usd":63051.64363581961,"usd_per_tao":196.3909156856001},{"bucket_start":1785967200000,"bucket_start_iso":"2026-08-05T22:00:00.000Z","open":0.03315106,"high":0.033175161,"low":0.032520325,"close":0.033118451,"volume_alpha":2027.511513664,"volume_tao":67.204979,"event_count":17,"open_usd":6.505278597995031,"high_usd":6.510007970735759,"low_usd":6.381508591952799,"close_usd":6.498879688584531,"volume_usd":13187.726472921391,"usd_per_tao":196.23139042899473},{"bucket_start":1785970800000,"bucket_start_iso":"2026-08-05T23:00:00.000Z","open":0.033123997,"high":0.033179209,"low":0.033105418,"close":0.03316615,"volume_alpha":983.000254599,"volume_tao":32.577004055,"event_count":10,"open_usd":6.502714206773237,"high_usd":6.513553111775685,"low_usd":6.4990668834369965,"close_usd":6.510989443362532,"volume_usd":6395.331670950153,"usd_per_tao":196.31429766079367},{"bucket_start":1785974400000,"bucket_start_iso":"2026-08-06T00:00:00.000Z","open":0.033192649,"high":0.034173277,"low":0.033192649,"close":0.033725351,"volume_alpha":42798.527310789,"volume_tao":1445.978016911,"event_count":57,"open_usd":6.524356902408888,"high_usd":6.71710943205771,"low_usd":6.524356902408888,"close_usd":6.629064965047307,"volume_usd":284221.8665754818,"usd_per_tao":196.560295697065},{"bucket_start":1785978000000,"bucket_start_iso":"2026-08-06T01:00:00.000Z","open":0.033744762,"high":0.033892825,"low":0.033732628,"close":0.033892825,"volume_alpha":3241.576302508,"volume_tao":109.625204341,"event_count":9,"open_usd":6.620610676750705,"high_usd":6.649660147558405,"low_usd":6.61823002608997,"close_usd":6.649660147558405,"volume_usd":21508.102451604267,"usd_per_tao":196.1966920006935},{"bucket_start":1785981600000,"bucket_start_iso":"2026-08-06T02:00:00.000Z","open":0.033940314,"high":0.034372818,"low":0.033940314,"close":0.034353521,"volume_alpha":14336.146006453,"volume_tao":489.568846623,"event_count":39,"open_usd":6.64693614914738,"high_usd":6.731638561513124,"low_usd":6.64693614914738,"close_usd":6.727859400045435,"volume_usd":95878.10130792568,"usd_per_tao":195.84191675855976},{"bucket_start":1785985200000,"bucket_start_iso":"2026-08-06T03:00:00.000Z","open":0.034362427,"high":0.034678698,"low":0.034362427,"close":0.034670336,"volume_alpha":11541.52534993,"volume_tao":398.329767861,"event_count":23,"open_usd":6.706145991885721,"high_usd":6.767869207740052,"low_usd":6.706145991885721,"close_usd":6.766237285967351,"volume_usd":77737.74466482867,"usd_per_tao":195.15926485302452},{"bucket_start":1785988800000,"bucket_start_iso":"2026-08-06T04:00:00.000Z","open":0.034654843,"high":0.034879158,"low":0.034650797,"close":0.034815879,"volume_alpha":4377.845518377,"volume_tao":152.270229898,"event_count":35,"open_usd":6.796128138651603,"high_usd":6.840118338907931,"low_usd":6.79533468145865,"close_usd":6.827708754698136,"volume_usd":29861.569249895212,"usd_per_tao":196.10904422944876},{"bucket_start":1785992400000,"bucket_start_iso":"2026-08-06T05:00:00.000Z","open":0.034756402,"high":0.034756402,"low":0.034340557,"close":0.034375191,"volume_alpha":14957.304399548,"volume_tao":516.343798295,"event_count":85,"open_usd":6.836934594213952,"high_usd":6.836934594213952,"low_usd":6.755133691280131,"close_usd":6.761946548167216,"volume_usd":101570.02951775379,"usd_per_tao":196.71007931758737},{"bucket_start":1785996000000,"bucket_start_iso":"2026-08-06T06:00:00.000Z","open":0.034361362,"high":0.034361362,"low":0.031746032,"close":0.033505801,"volume_alpha":36311.635511033,"volume_tao":1219.180880418,"event_count":89,"open_usd":6.761026056332382,"high_usd":6.761026056332382,"low_usd":6.246427296367402,"close_usd":6.592683770779738,"volume_usd":239889.02709643324,"usd_per_tao":196.7624582614735},{"bucket_start":1785999600000,"bucket_start_iso":"2026-08-06T07:00:00.000Z","open":0.033509519,"high":0.033903555,"low":0.033459767,"close":0.033871118,"volume_alpha":10902.675434782,"volume_tao":366.960153842,"event_count":73,"open_usd":6.5822572068414305,"high_usd":6.659657491242856,"low_usd":6.572484447627705,"close_usd":6.653285908379541,"volume_usd":72081.79016983636,"usd_per_tao":196.42947446787971},{"bucket_start":1786003200000,"bucket_start_iso":"2026-08-06T08:00:00.000Z","open":0.033860297,"high":0.033888817,"low":0.031912045,"close":0.031912045,"volume_alpha":64050.662379059,"volume_tao":2097.06716357,"event_count":68,"open_usd":6.673952030493069,"high_usd":6.679573396186043,"low_usd":6.28994652719485,"close_usd":6.28994652719485,"volume_usd":413337.35656212183,"usd_per_tao":197.1025839050694},{"bucket_start":1786006800000,"bucket_start_iso":"2026-08-06T09:00:00.000Z","open":0.031865293,"high":0.032487795,"low":0.031511406,"close":0.032088983,"volume_alpha":77134.276185339,"volume_tao":2466.862483088,"event_count":122,"open_usd":6.224589040236113,"high_usd":6.346189024479943,"low_usd":6.155460501493913,"close_usd":6.268284804226433,"volume_usd":481878.67520939495,"usd_per_tao":195.34071255004974},{"bucket_start":1786010400000,"bucket_start_iso":"2026-08-06T10:00:00.000Z","open":0.032144492,"high":0.033270375,"low":0.03030303,"close":0.033087469,"volume_alpha":76671.420909498,"volume_tao":2523.990413101,"event_count":86,"open_usd":6.26053494588466,"high_usd":6.479814499796337,"low_usd":5.901887585630261,"close_usd":6.444191307965775,"volume_usd":491578.1585316909,"usd_per_tao":194.76229227342154},{"bucket_start":1786014000000,"bucket_start_iso":"2026-08-06T11:00:00.000Z","open":0.033087627,"high":0.033262581,"low":0.03291689,"close":0.03291689,"volume_alpha":9453.452131809,"volume_tao":313.043255248,"event_count":40,"open_usd":6.45715535841806,"high_usd":6.491298186447906,"low_usd":6.4238354913139535,"close_usd":6.4238354913139535,"volume_usd":61091.38419147603,"usd_per_tao":195.15317186143508},{"bucket_start":1786017600000,"bucket_start_iso":"2026-08-06T12:00:00.000Z","open":0.032849307,"high":0.032849307,"low":0.03160286,"close":0.032179042,"volume_alpha":139501.079528467,"volume_tao":4479.650799895,"event_count":213,"open_usd":6.389557958119585,"high_usd":6.389557958119585,"low_usd":6.147110062697491,"close_usd":6.25918391203091,"volume_usd":871342.2300831449,"usd_per_tao":194.511194958225},{"bucket_start":1786021200000,"bucket_start_iso":"2026-08-06T13:00:00.000Z","open":0.03222353,"high":0.032406614,"low":0.031876467,"close":0.032124303,"volume_alpha":28958.454823642,"volume_tao":930.888213064,"event_count":76,"open_usd":6.185471966920994,"high_usd":6.220615880377768,"low_usd":6.118851442811577,"close_usd":6.166424835000261,"volume_usd":178688.7701702622,"usd_per_tao":191.95513238062352},{"bucket_start":1786024800000,"bucket_start_iso":"2026-08-06T14:00:00.000Z","open":0.032154636,"high":0.032216531,"low":0.031123139,"close":0.031820652,"volume_alpha":87083.923290909,"volume_tao":2771.046245163,"event_count":198,"open_usd":6.190430318159304,"high_usd":6.202346381663879,"low_usd":5.991845880696216,"close_usd":6.126131512867895,"volume_usd":533483.529064939,"usd_per_tao":192.5206156325111},{"bucket_start":1786028400000,"bucket_start_iso":"2026-08-06T15:00:00.000Z","open":0.03183368,"high":0.032573238,"low":0.03183368,"close":0.032261268,"volume_alpha":41570.793218065,"volume_tao":1343.549665922,"event_count":87,"open_usd":6.119195368041038,"high_usd":6.261356120049529,"low_usd":6.119195368041038,"close_usd":6.20138801774506,"volume_usd":258262.40926097723,"usd_per_tao":192.22393917514523},{"bucket_start":1786032000000,"bucket_start_iso":"2026-08-06T16:00:00.000Z","open":0.03226771,"high":0.032818102,"low":0.032232228,"close":0.03269977,"volume_alpha":31337.990029131,"volume_tao":1021.443500409,"event_count":43,"open_usd":6.212428349239061,"high_usd":6.318394061215349,"low_usd":6.205597080993261,"close_usd":6.295611872103629,"volume_usd":196656.17916755952,"usd_per_tao":192.52771111551024},{"bucket_start":1786035600000,"bucket_start_iso":"2026-08-06T17:00:00.000Z","open":0.032737425,"high":0.032809333,"low":0.032385108,"close":0.032487812,"volume_alpha":13645.211213952,"volume_tao":444.18978241,"event_count":43,"open_usd":6.302447588865199,"high_usd":6.3162909623504415,"low_usd":6.234621257772689,"close_usd":6.2543933252815656,"volume_usd":85513.2260142165,"usd_per_tao":192.5150676592676},{"bucket_start":1786039200000,"bucket_start_iso":"2026-08-06T18:00:00.000Z","open":0.032488537,"high":0.03260729,"low":0.032217858,"close":0.032537092,"volume_alpha":137952.448155034,"volume_tao":4469.912574173,"event_count":59,"open_usd":6.2254261303107885,"high_usd":6.248181480274771,"low_usd":6.173558848028229,"close_usd":6.234730198565916,"volume_usd":856520.8873351655,"usd_per_tao":191.6191587916313},{"bucket_start":1786042800000,"bucket_start_iso":"2026-08-06T19:00:00.000Z","open":0.032475605,"high":0.032617305,"low":0.032310589,"close":0.032617305,"volume_alpha":13340.688473353,"volume_tao":433.170011942,"event_count":51,"open_usd":6.237577087508009,"high_usd":6.264793352556801,"low_usd":6.205882527216608,"close_usd":6.264793352556801,"volume_usd":83198.79926748062,"usd_per_tao":192.0696192575322},{"bucket_start":1786046400000,"bucket_start_iso":"2026-08-06T20:00:00.000Z","open":0.032669492,"high":0.033596058,"low":0.03125,"close":0.033476011,"volume_alpha":40860.656834737,"volume_tao":1357.91550515,"event_count":88,"open_usd":6.2661156792280375,"high_usd":6.4438340759646495,"low_usd":5.993852459532464,"close_usd":6.420808667765947,"volume_usd":260452.64609217906,"usd_per_tao":191.80327870503885},{"bucket_start":1786050000000,"bucket_start_iso":"2026-08-06T21:00:00.000Z","open":0.033433742,"high":0.033461093,"low":0.03317905,"close":0.033322287,"volume_alpha":37523.055872174,"volume_tao":1250.186914088,"event_count":62,"open_usd":6.411827298041673,"high_usd":6.4170725944978315,"low_usd":6.362983195631813,"close_usd":6.390452777310394,"volume_usd":239757.26627919538,"usd_per_tao":191.77713634452502},{"bucket_start":1786053600000,"bucket_start_iso":"2026-08-06T22:00:00.000Z","open":0.033323683,"high":0.033725384,"low":0.033306975,"close":0.033608093,"volume_alpha":24398.661705691,"volume_tao":818.444517487,"event_count":40,"open_usd":6.382713154179112,"high_usd":6.459653696938053,"low_usd":6.3795129565484965,"close_usd":6.437188148680173,"volume_usd":156762.28188012866,"usd_per_tao":191.53684645779137},{"bucket_start":1786057200000,"bucket_start_iso":"2026-08-06T23:00:00.000Z","open":0.033607571,"high":0.033633367,"low":0.033446721,"close":0.033510355,"volume_alpha":8544.86112261,"volume_tao":286.358495768,"event_count":49,"open_usd":6.432138280963052,"high_usd":6.4370753660947235,"low_usd":6.401353269975709,"close_usd":6.413532153340139,"volume_usd":54806.02697256368,"usd_per_tao":191.38956162476163},{"bucket_start":1786060800000,"bucket_start_iso":"2026-08-07T00:00:00.000Z","open":0.033546479,"high":0.033603537,"low":0.032064128,"close":0.032912756,"volume_alpha":37435.47994586,"volume_tao":1249.486720322,"event_count":101,"open_usd":6.418610964292978,"high_usd":6.429528148907217,"low_usd":6.134985538759328,"close_usd":6.29735766089489,"volume_usd":239070.3704790379,"usd_per_tao":191.33486302073547},{"bucket_start":1786064400000,"bucket_start_iso":"2026-08-07T01:00:00.000Z","open":0.032924834,"high":0.033421359,"low":0.032908602,"close":0.03320215,"volume_alpha":91739.716200452,"volume_tao":3052.965649693,"event_count":66,"open_usd":6.300899373939005,"high_usd":6.395920477512225,"low_usd":6.297793019670438,"close_usd":6.353969959223756,"volume_usd":584252.8879813916,"usd_per_tao":191.3722442439347},{"bucket_start":1786068000000,"bucket_start_iso":"2026-08-07T02:00:00.000Z","open":0.03322209,"high":0.033430958,"low":0.033066064,"close":0.033120944,"volume_alpha":15605.460016811,"volume_tao":518.566709368,"event_count":52,"open_usd":6.359121050012848,"high_usd":6.399100981903769,"low_usd":6.3292557338647875,"close_usd":6.339760448144494,"volume_usd":99260.11510347313,"usd_per_tao":191.4124322104012},{"bucket_start":1786071600000,"bucket_start_iso":"2026-08-07T03:00:00.000Z","open":0.033140848,"high":0.033152768,"low":0.032514878,"close":0.032883081,"volume_alpha":29168.533838635,"volume_tao":957.309093319,"event_count":53,"open_usd":6.325002213797528,"high_usd":6.327277171468751,"low_usd":6.205534491192154,"close_usd":6.2758068267137705,"volume_usd":182704.5021458467,"usd_per_tao":190.85215362616935},{"bucket_start":1786075200000,"bucket_start_iso":"2026-08-07T04:00:00.000Z","open":0.032789314,"high":0.032789314,"low":0.031746737,"close":0.032101377,"volume_alpha":41492.399047798,"volume_tao":1335.233041124,"event_count":47,"open_usd":6.253684911197341,"high_usd":6.253684911197341,"low_usd":6.054841225304388,"close_usd":6.122479322792706,"volume_usd":254660.00057852073,"usd_per_tao":190.72326158447052},{"bucket_start":1786078800000,"bucket_start_iso":"2026-08-07T05:00:00.000Z","open":0.032094706,"high":0.032233541,"low":0.031825828,"close":0.032038092,"volume_alpha":19161.248578988,"volume_tao":613.870860825,"event_count":79,"open_usd":6.137442112365131,"high_usd":6.163991406060801,"low_usd":6.086024811322133,"close_usd":6.1266158674464375,"volume_usd":117389.97929381841,"usd_per_tao":191.2291115040945},{"bucket_start":1786082400000,"bucket_start_iso":"2026-08-07T06:00:00.000Z","open":0.032034715,"high":0.032129079,"low":0.032010012,"close":0.032121093,"volume_alpha":12921.968176015,"volume_tao":414.219994151,"event_count":44,"open_usd":6.134792733853691,"high_usd":6.152863866421511,"low_usd":6.130061997684994,"close_usd":6.151334511321193,"volume_usd":79325.00134102872,"usd_per_tao":191.50452045082002},{"bucket_start":1786086000000,"bucket_start_iso":"2026-08-07T07:00:00.000Z","open":0.032138412,"high":0.032151434,"low":0.031568259,"close":0.031971855,"volume_alpha":21212.538452332,"volume_tao":675.209677669,"event_count":71,"open_usd":6.153082645331613,"high_usd":6.15557578165109,"low_usd":6.04392359511209,"close_usd":6.121194355824388,"volume_usd":129272.75154805648,"usd_per_tao":191.45571490376108},{"bucket_start":1786089600000,"bucket_start_iso":"2026-08-07T08:00:00.000Z","open":0.03199158,"high":0.032155414,"low":0.031930144,"close":0.032155414,"volume_alpha":6956.364175535,"volume_tao":222.746427181,"event_count":52,"open_usd":6.147363143224485,"high_usd":6.17884477349117,"low_usd":6.135557868146883,"close_usd":6.17884477349117,"volume_usd":42801.98654575411,"usd_per_tao":192.15565918358786},{"bucket_start":1786093200000,"bucket_start_iso":"2026-08-07T09:00:00.000Z","open":0.032165724,"high":0.032277523,"low":0.032165724,"close":0.032277523,"volume_alpha":5548.47418892,"volume_tao":178.848877779,"event_count":43,"open_usd":6.190491868462319,"high_usd":6.212008275193976,"low_usd":6.190491868462319,"close_usd":6.212008275193976,"volume_usd":34420.569037230765,"usd_per_tao":192.4561644706744},{"bucket_start":1786096800000,"bucket_start_iso":"2026-08-07T10:00:00.000Z","open":0.032294969,"high":0.032552242,"low":0.032294969,"close":0.032398013,"volume_alpha":9838.013889007,"volume_tao":319.106385436,"event_count":31,"open_usd":6.214722972097288,"high_usd":6.264231625386301,"low_usd":6.214722972097288,"close_usd":6.234552373820412,"volume_usd":61407.63857404664,"usd_per_tao":192.43625755136313},{"bucket_start":1786100400000,"bucket_start_iso":"2026-08-07T11:00:00.000Z","open":0.032428537,"high":0.032558727,"low":0.031791908,"close":0.032499728,"volume_alpha":4938.548232835,"volume_tao":160.514840101,"event_count":41,"open_usd":6.247307529061236,"high_usd":6.272388431329769,"low_usd":6.124661936232959,"close_usd":6.261022365173066,"volume_usd":30922.93584163349,"usd_per_tao":192.64845432469667},{"bucket_start":1786104000000,"bucket_start_iso":"2026-08-07T12:00:00.000Z","open":0.032502103,"high":0.032642132,"low":0.03245858,"close":0.032642132,"volume_alpha":6151.416243744,"volume_tao":200.095324614,"event_count":61,"open_usd":6.315994201757858,"high_usd":6.34320543643021,"low_usd":6.307536563935374,"close_usd":6.34320543643021,"volume_usd":38883.66577574628,"usd_per_tao":194.32570876284095},{"bucket_start":1786107600000,"bucket_start_iso":"2026-08-07T13:00:00.000Z","open":0.032651998,"high":0.033553804,"low":0.032154341,"close":0.033222809,"volume_alpha":37993.588399558,"volume_tao":1256.393237113,"event_count":105,"open_usd":6.315460986852352,"high_usd":6.489885860047228,"low_usd":6.219205518248747,"close_usd":6.425865703934784,"volume_usd":243008.17588964346,"usd_per_tao":193.41729063110782},{"bucket_start":1786111200000,"bucket_start_iso":"2026-08-07T14:00:00.000Z","open":0.033207497,"high":0.033696118,"low":0.033185457,"close":0.033586335,"volume_alpha":26164.339637187,"volume_tao":875.848936535,"event_count":99,"open_usd":6.392285484567553,"high_usd":6.486342706819349,"low_usd":6.3880428892259085,"close_usd":6.465210000630977,"volume_usd":168596.76125805592,"usd_per_tao":192.49525143576923},{"bucket_start":1786114800000,"bucket_start_iso":"2026-08-07T15:00:00.000Z","open":0.033591642,"high":0.033597309,"low":0.030612245,"close":0.032553889,"volume_alpha":20688.37520686,"volume_tao":683.306022435,"event_count":74,"open_usd":6.480800051026211,"high_usd":6.481893379357382,"low_usd":5.905988131155568,"close_usd":6.280587459591931,"volume_usd":131829.51000321048,"usd_per_tao":192.92894497465207},{"bucket_start":1786118400000,"bucket_start_iso":"2026-08-07T16:00:00.000Z","open":0.032553367,"high":0.032825505,"low":0.030864198,"close":0.032816703,"volume_alpha":7378.031125942,"volume_tao":240.990015912,"event_count":29,"open_usd":6.257571955810571,"high_usd":6.309883691088534,"low_usd":5.93287139371435,"close_usd":6.30819172637241,"volume_usd":46324.31309490273,"usd_per_tao":192.22503023452447},{"bucket_start":1786122000000,"bucket_start_iso":"2026-08-07T17:00:00.000Z","open":0.032804732,"high":0.032823146,"low":0.032708015,"close":0.032780977,"volume_alpha":3754.732012369,"volume_tao":122.941409341,"event_count":34,"open_usd":6.307512390924425,"high_usd":6.311052932976908,"low_usd":6.288916181209526,"close_usd":6.30294491093872,"volume_usd":23638.494067748194,"usd_per_tao":192.27446793116385},{"bucket_start":1786125600000,"bucket_start_iso":"2026-08-07T18:00:00.000Z","open":0.032783937,"high":0.032783937,"low":0.032388664,"close":0.032713484,"volume_alpha":6354.813196927,"volume_tao":207.496666058,"event_count":34,"open_usd":6.293788526921748,"high_usd":6.293788526921748,"low_usd":6.217904880842208,"close_usd":6.280263114062176,"volume_usd":39834.75615544142,"usd_per_tao":191.97781300402536},{"bucket_start":1786129200000,"bucket_start_iso":"2026-08-07T19:00:00.000Z","open":0.032752255,"high":0.03286284,"low":0.032752255,"close":0.032848014,"volume_alpha":4890.652087301,"volume_tao":160.389920923,"event_count":38,"open_usd":6.3190830610650846,"high_usd":6.340418868334168,"low_usd":6.3190830610650846,"close_usd":6.337558401918548,"volume_usd":30944.960353725193,"usd_per_tao":192.93581651294193},{"bucket_start":1786132800000,"bucket_start_iso":"2026-08-07T20:00:00.000Z","open":0.032852195,"high":0.033284598,"low":0.032835101,"close":0.033066657,"volume_alpha":34604.512856555,"volume_tao":1144.528439308,"event_count":69,"open_usd":6.33487922220277,"high_usd":6.418259367131233,"low_usd":6.331582991146539,"close_usd":6.376233867387119,"volume_usd":220699.08660265815,"usd_per_tao":192.8297096191828},{"bucket_start":1786136400000,"bucket_start_iso":"2026-08-07T21:00:00.000Z","open":0.033052905,"high":0.033984626,"low":0.032902772,"close":0.03342994,"volume_alpha":116084.95768794,"volume_tao":3889.677079482,"event_count":157,"open_usd":6.392077854207628,"high_usd":6.572262717547179,"low_usd":6.363043739823861,"close_usd":6.464992385434495,"volume_usd":752221.8915334642,"usd_per_tao":193.3892907206682},{"bucket_start":1786140000000,"bucket_start_iso":"2026-08-07T22:00:00.000Z","open":0.0334292,"high":0.033587597,"low":0.0334292,"close":0.033512161,"volume_alpha":5409.574286093,"volume_tao":181.374645349,"event_count":37,"open_usd":6.457543434796303,"high_usd":6.488141101131167,"low_usd":6.457543434796303,"close_usd":6.473569072887976,"volume_usd":35036.27518193504,"usd_per_tao":193.17074398419058},{"bucket_start":1786143600000,"bucket_start_iso":"2026-08-07T23:00:00.000Z","open":0.033513429,"high":0.033911045,"low":0.033460398,"close":0.033761958,"volume_alpha":12170.28320271,"volume_tao":410.350873769,"event_count":42,"open_usd":6.47442640092149,"high_usd":6.551241445058837,"low_usd":6.464181394167117,"close_usd":6.522439474098653,"volume_usd":79275.28188092049,"usd_per_tao":193.1890168839927},{"bucket_start":1786147200000,"bucket_start_iso":"2026-08-08T00:00:00.000Z","open":0.03376887,"high":0.033795201,"low":0.032945326,"close":0.033106205,"volume_alpha":17450.024018177,"volume_tao":581.050931178,"event_count":37,"open_usd":6.518976588043401,"high_usd":6.524059706683135,"low_usd":6.359993949440936,"close_usd":6.391051146039692,"volume_usd":112170.09680247518,"usd_per_tao":193.04692718599708},{"bucket_start":1786150800000,"bucket_start_iso":"2026-08-08T01:00:00.000Z","open":0.033137599,"high":0.033235893,"low":0.033129812,"close":0.03322383,"volume_alpha":2112.675359249,"volume_tao":70.12005466,"event_count":27,"open_usd":6.402826720758446,"high_usd":6.421819027644961,"low_usd":6.401322121355378,"close_usd":6.419488222123037,"volume_usd":13548.554306487045,"usd_per_tao":193.2193916873231},{"bucket_start":1786154400000,"bucket_start_iso":"2026-08-08T02:00:00.000Z","open":0.033245962,"high":0.033372973,"low":0.033223449,"close":0.033372973,"volume_alpha":2630.409224844,"volume_tao":87.601631309,"event_count":32,"open_usd":6.418229400439549,"high_usd":6.4427492424095085,"low_usd":6.413883200486242,"close_usd":6.4427492424095085,"volume_usd":16911.749029668314,"usd_per_tao":193.05290069330977},{"bucket_start":1786158000000,"bucket_start_iso":"2026-08-08T03:00:00.000Z","open":0.033393563,"high":0.033505331,"low":0.033378248,"close":0.033399934,"volume_alpha":4442.189404371,"volume_tao":148.556348746,"event_count":35,"open_usd":6.498785586499095,"high_usd":6.520536972160811,"low_usd":6.495805104863839,"close_usd":6.500025459074884,"volume_usd":28910.837038067417,"usd_per_tao":194.6119252533518},{"bucket_start":1786161600000,"bucket_start_iso":"2026-08-08T04:00:00.000Z","open":0.033409844,"high":0.033554206,"low":0.033194723,"close":0.033218135,"volume_alpha":11265.045554468,"volume_tao":376.606616626,"event_count":36,"open_usd":6.503709966432554,"high_usd":6.5318121203418675,"low_usd":6.461833548461583,"close_usd":6.466391033307491,"volume_usd":73311.9318358673,"usd_per_tao":194.66448171480698},{"bucket_start":1786165200000,"bucket_start_iso":"2026-08-08T05:00:00.000Z","open":0.033243823,"high":0.034179377,"low":0.033243823,"close":0.033738815,"volume_alpha":29365.840869932,"volume_tao":992.866169414,"event_count":71,"open_usd":6.468332240100578,"high_usd":6.650365278254916,"low_usd":6.468332240100578,"close_usd":6.564644048528624,"volume_usd":193184.40763343428,"usd_per_tao":194.57245456097448},{"bucket_start":1786168800000,"bucket_start_iso":"2026-08-08T06:00:00.000Z","open":0.033739701,"high":0.034230309,"low":0.033739701,"close":0.034098924,"volume_alpha":11031.953423755,"volume_tao":375.558329185,"event_count":53,"open_usd":6.583311826805628,"high_usd":6.679039570472516,"low_usd":6.583311826805628,"close_usd":6.653403646065099,"volume_usd":73279.17903537354,"usd_per_tao":195.12063330986922},{"bucket_start":1786172400000,"bucket_start_iso":"2026-08-08T07:00:00.000Z","open":0.034098986,"high":0.034206266,"low":0.032991525,"close":0.033464088,"volume_alpha":42517.152752981,"volume_tao":1425.473292941,"event_count":83,"open_usd":6.706502659276998,"high_usd":6.727602219401374,"low_usd":6.488690019876356,"close_usd":6.581632520165835,"volume_usd":280358.49599272996,"usd_per_tao":196.6774806522692},{"bucket_start":1786176000000,"bucket_start_iso":"2026-08-08T08:00:00.000Z","open":0.033492191,"high":0.033799397,"low":0.033354512,"close":0.033354512,"volume_alpha":29626.177410632,"volume_tao":994.868013649,"event_count":80,"open_usd":6.594262675820573,"high_usd":6.654748329314791,"low_usd":6.56715511839191,"close_usd":6.56715511839191,"volume_usd":195879.12327901612,"usd_per_tao":196.889557802312},{"bucket_start":1786179600000,"bucket_start_iso":"2026-08-08T09:00:00.000Z","open":0.033362117,"high":0.033471583,"low":0.033328659,"close":0.033455274,"volume_alpha":2814.947940701,"volume_tao":93.993468477,"event_count":36,"open_usd":6.577052874493555,"high_usd":6.598633149808797,"low_usd":6.57045691911474,"close_usd":6.595417971487526,"volume_usd":18529.999521021768,"usd_per_tao":197.14135270533208},{"bucket_start":1786183200000,"bucket_start_iso":"2026-08-08T10:00:00.000Z","open":0.033477462,"high":0.033520884,"low":0.033465841,"close":0.033520884,"volume_alpha":915.455494241,"volume_tao":30.662319536,"event_count":13,"open_usd":6.603123254076624,"high_usd":6.611687846516114,"low_usd":6.600831118091656,"close_usd":6.611687846516114,"volume_usd":6047.862145346907,"usd_per_tao":197.24085577564463},{"bucket_start":1786186800000,"bucket_start_iso":"2026-08-08T11:00:00.000Z","open":0.033505254,"high":0.033522717,"low":0.031788079,"close":0.032799208,"volume_alpha":15988.417754069,"volume_tao":529.096747451,"event_count":63,"open_usd":6.607595240491685,"high_usd":6.611039131282207,"low_usd":6.268949923638056,"close_usd":6.468355400997612,"volume_usd":104343.55012550746,"usd_per_tao":197.21071926485575},{"bucket_start":1786190400000,"bucket_start_iso":"2026-08-08T12:00:00.000Z","open":0.032803754,"high":0.03328875,"low":0.032619213,"close":0.032992909,"volume_alpha":32106.299393165,"volume_tao":1058.135189812,"event_count":75,"open_usd":6.469209282253238,"high_usd":6.564855061850771,"low_usd":6.43281605877777,"close_usd":6.506512429990067,"volume_usd":208674.22648671802,"usd_per_tao":197.20941945404292},{"bucket_start":1786194000000,"bucket_start_iso":"2026-08-08T13:00:00.000Z","open":0.033053984,"high":0.033086575,"low":0.032462299,"close":0.032704078,"volume_alpha":30432.800866526,"volume_tao":996.252710657,"event_count":99,"open_usd":6.516545734550192,"high_usd":6.522971003650423,"low_usd":6.399895881904674,"close_usd":6.447562266421402,"volume_usd":196409.79895694085,"usd_per_tao":197.1485716986549},{"bucket_start":1786197600000,"bucket_start_iso":"2026-08-08T14:00:00.000Z","open":0.032703985,"high":0.032788321,"low":0.032700249,"close":0.032769455,"volume_alpha":4588.620887543,"volume_tao":150.220335359,"event_count":61,"open_usd":6.462848079684424,"high_usd":6.479514267479223,"low_usd":6.462109784322996,"close_usd":6.475786033997238,"volume_usd":29686.021624106765,"usd_per_tao":197.61653143139662},{"bucket_start":1786201200000,"bucket_start_iso":"2026-08-08T15:00:00.000Z","open":0.032752446,"high":0.032823511,"low":0.032657077,"close":0.032781832,"volume_alpha":8640.303056491,"volume_tao":282.707864568,"event_count":47,"open_usd":6.467629735359998,"high_usd":6.481662950074508,"low_usd":6.448797206631258,"close_usd":6.473432592569603,"volume_usd":55826.35847411592,"usd_per_tao":197.47012895952867},{"bucket_start":1786204800000,"bucket_start_iso":"2026-08-08T16:00:00.000Z","open":0.032808316,"high":0.033748367,"low":0.032801066,"close":0.033456886,"volume_alpha":69309.171818316,"volume_tao":2298.215817077,"event_count":72,"open_usd":6.476889824516805,"high_usd":6.662471027661364,"low_usd":6.475458557784683,"close_usd":6.604927985130927,"volume_usd":453704.80582330393,"usd_per_tao":197.41610098234867},{"bucket_start":1786208400000,"bucket_start_iso":"2026-08-08T17:00:00.000Z","open":0.03347727,"high":0.03350611,"low":0.033431945,"close":0.03350611,"volume_alpha":2815.860063018,"volume_tao":94.220719156,"event_count":64,"open_usd":6.617550984896006,"high_usd":6.623251873003202,"low_usd":6.60859145807705,"close_usd":6.623251873003202,"volume_usd":18624.888255475962,"usd_per_tao":197.6729579471685},{"bucket_start":1786212000000,"bucket_start_iso":"2026-08-08T18:00:00.000Z","open":0.033489955,"high":0.034169114,"low":0.033489955,"close":0.034046291,"volume_alpha":16489.16425643,"volume_tao":558.844915008,"event_count":60,"open_usd":6.607857232063922,"high_usd":6.74186116577692,"low_usd":6.607857232063922,"close_usd":6.717627127576099,"volume_usd":110264.92610210319,"usd_per_tao":197.30863275462514},{"bucket_start":1786215600000,"bucket_start_iso":"2026-08-08T19:00:00.000Z","open":0.034065919,"high":0.034231805,"low":0.032702238,"close":0.033851124,"volume_alpha":11757.172549804,"volume_tao":400.171090098,"event_count":59,"open_usd":6.720787292279074,"high_usd":6.753514562040004,"low_usd":6.451749784865215,"close_usd":6.678410877703408,"volume_usd":78948.83966195371,"usd_per_tao":197.2877142189845},{"bucket_start":1786219200000,"bucket_start_iso":"2026-08-08T20:00:00.000Z","open":0.033981562,"high":0.034250155,"low":0.033981562,"close":0.034250155,"volume_alpha":6681.376838992,"volume_tao":227.640764146,"event_count":72,"open_usd":6.704352743354697,"high_usd":6.757344486830052,"low_usd":6.704352743354697,"close_usd":6.757344486830052,"volume_usd":44912.11974310053,"usd_per_tao":197.2938366798647},{"bucket_start":1786222800000,"bucket_start_iso":"2026-08-08T21:00:00.000Z","open":0.034253192,"high":0.034513847,"low":0.034253192,"close":0.034326376,"volume_alpha":12917.399501404,"volume_tao":444.027407144,"event_count":67,"open_usd":6.770409379370887,"high_usd":6.821929864141471,"low_usd":6.770409379370887,"close_usd":6.784874765254336,"volume_usd":87765.4649536158,"usd_per_tao":197.6577651323966},{"bucket_start":1786226400000,"bucket_start_iso":"2026-08-08T22:00:00.000Z","open":0.034276408,"high":0.034557474,"low":0.034158554,"close":0.034158554,"volume_alpha":16270.902612082,"volume_tao":559.544809776,"event_count":29,"open_usd":6.760246443876497,"high_usd":6.81568035710902,"low_usd":6.737002407208576,"close_usd":6.737002407208576,"volume_usd":110357.56169309674,"usd_per_tao":197.2273887006041},{"bucket_start":1786230000000,"bucket_start_iso":"2026-08-08T23:00:00.000Z","open":0.034177104,"high":0.034722797,"low":0.032374101,"close":0.034722797,"volume_alpha":18222.576750852,"volume_tao":626.757903652,"event_count":73,"open_usd":6.907496750504132,"high_usd":7.017786160170699,"low_usd":6.543093805080518,"close_usd":7.017786160170699,"volume_usd":126673.3478304356,"usd_per_tao":202.1088957830989},{"bucket_start":1786233600000,"bucket_start_iso":"2026-08-09T00:00:00.000Z","open":0.034712988,"high":0.035949203,"low":0.034712988,"close":0.035304239,"volume_alpha":47556.205988641,"volume_tao":1683.764643546,"event_count":119,"open_usd":7.190971120329868,"high_usd":7.44705931312729,"low_usd":7.190971120329868,"close_usd":7.3134517568531825,"volume_usd":348800.36616760853,"usd_per_tao":207.15506024228938},{"bucket_start":1786237200000,"bucket_start_iso":"2026-08-09T01:00:00.000Z","open":0.035294131,"high":0.035834514,"low":0.035219202,"close":0.035233359,"volume_alpha":19100.705056813,"volume_tao":678.150143107,"event_count":75,"open_usd":7.299365496449738,"high_usd":7.411124956544335,"low_usd":7.283869034522867,"close_usd":7.286796918406259,"volume_usd":140251.8100249497,"usd_per_tao":206.81527748762926},{"bucket_start":1786240800000,"bucket_start_iso":"2026-08-09T02:00:00.000Z","open":0.035215196,"high":0.035585102,"low":0.034482759,"close":0.035526278,"volume_alpha":15198.394906092,"volume_tao":538.144573318,"event_count":83,"open_usd":7.26882276352166,"high_usd":7.34517562985707,"low_usd":7.117639315942794,"close_usd":7.333033677552122,"volume_usd":111079.24898670249,"usd_per_tao":206.4115378918141},{"bucket_start":1786244400000,"bucket_start_iso":"2026-08-09T03:00:00.000Z","open":0.035508001,"high":0.035513992,"low":0.035040735,"close":0.035412642,"volume_alpha":25872.800505375,"volume_tao":914.253352746,"event_count":55,"open_usd":7.326513841904131,"high_usd":7.32774998990432,"low_usd":7.230100900582789,"close_usd":7.306838021982584,"volume_usd":188641.70483437885,"usd_per_tao":206.3341679500384},{"bucket_start":1786248000000,"bucket_start_iso":"2026-08-09T04:00:00.000Z","open":0.03543583,"high":0.036038705,"low":0.035256812,"close":0.035430203,"volume_alpha":36608.022999532,"volume_tao":1308.035662219,"event_count":68,"open_usd":7.375131405443331,"high_usd":7.5006056033401105,"low_usd":7.33787303520226,"close_usd":7.373960278241896,"volume_usd":272236.7415091226,"usd_per_tao":208.12639087170615},{"bucket_start":1786251600000,"bucket_start_iso":"2026-08-09T05:00:00.000Z","open":0.035499305,"high":0.035888676,"low":0.035482395,"close":0.035851675,"volume_alpha":9238.149144824,"volume_tao":329.640638764,"event_count":111,"open_usd":7.364554679443295,"high_usd":7.445332148751201,"low_usd":7.361046593309513,"close_usd":7.437656057974379,"volume_usd":68386.02921223649,"usd_per_tao":207.45630595988553},{"bucket_start":1786255200000,"bucket_start_iso":"2026-08-09T06:00:00.000Z","open":0.035852247,"high":0.03597708,"low":0.035842109,"close":0.03595858,"volume_alpha":1997.314349463,"volume_tao":71.73688804,"event_count":41,"open_usd":7.4342617011518,"high_usd":7.460146862294976,"low_usd":7.432159502505052,"close_usd":7.456310733377551,"volume_usd":14875.240576011502,"usd_per_tao":207.3583198607273},{"bucket_start":1786258800000,"bucket_start_iso":"2026-08-09T07:00:00.000Z","open":0.035991828,"high":0.036020989,"low":0.035982688,"close":0.036017484,"volume_alpha":1933.973684676,"volume_tao":69.621716536,"event_count":33,"open_usd":7.382328520092109,"high_usd":7.388309769001569,"low_usd":7.380453803346029,"close_usd":7.387590854100583,"volume_usd":14280.19670469311,"usd_per_tao":205.11124136545968},{"bucket_start":1786262400000,"bucket_start_iso":"2026-08-09T08:00:00.000Z","open":0.036044564,"high":0.036394545,"low":0.034836066,"close":0.035849638,"volume_alpha":16650.691056887,"volume_tao":601.789878696,"event_count":72,"open_usd":7.381765241393982,"high_usd":7.45343978241349,"low_usd":7.134270264600971,"close_usd":7.341845269787613,"volume_usd":123243.87136936469,"usd_per_tao":204.7955203839886},{"bucket_start":1786266000000,"bucket_start_iso":"2026-08-09T09:00:00.000Z","open":0.035851268,"high":0.036012602,"low":0.035851268,"close":0.035940673,"volume_alpha":5737.943649704,"volume_tao":206.050644188,"event_count":47,"open_usd":7.361920804428331,"high_usd":7.395050124458564,"low_usd":7.361920804428331,"close_usd":7.380279779333205,"volume_usd":42311.711937594424,"usd_per_tao":205.34617644286197},{"bucket_start":1786269600000,"bucket_start_iso":"2026-08-09T10:00:00.000Z","open":0.035905293,"high":0.035971267,"low":0.035647609,"close":0.035738403,"volume_alpha":12719.489299466,"volume_tao":454.835792396,"event_count":30,"open_usd":7.3717123530502775,"high_usd":7.38525746882973,"low_usd":7.318807275072403,"close_usd":7.337448182734203,"volume_usd":93382.29406497267,"usd_per_tao":205.30990662157464},{"bucket_start":1786273200000,"bucket_start_iso":"2026-08-09T11:00:00.000Z","open":0.035739015,"high":0.035763515,"low":0.034753313,"close":0.03486703,"volume_alpha":19834.856108666,"volume_tao":697.8411302,"event_count":84,"open_usd":7.3331192345990415,"high_usd":7.338146273571652,"low_usd":7.1308677093182595,"close_usd":7.154200762005942,"volume_usd":143186.71666143998,"usd_per_tao":205.185264188144},{"bucket_start":1786276800000,"bucket_start_iso":"2026-08-09T12:00:00.000Z","open":0.034867944,"high":0.034998777,"low":0.034865006,"close":0.034998777,"volume_alpha":19462.434737734,"volume_tao":680.647531684,"event_count":61,"open_usd":7.159063717608469,"high_usd":7.185926264576134,"low_usd":7.158460489348084,"close_usd":7.185926264576134,"volume_usd":139750.11112093923,"usd_per_tao":205.3193534327252},{"bucket_start":1786280400000,"bucket_start_iso":"2026-08-09T13:00:00.000Z","open":0.034983318,"high":0.035269618,"low":0.034983318,"close":0.035269618,"volume_alpha":20099.404316349,"volume_tao":703.875505548,"event_count":45,"open_usd":7.225887568499949,"high_usd":7.285023514691832,"low_usd":7.225887568499949,"close_usd":7.285023514691832,"volume_usd":145387.16039773327,"usd_per_tao":206.55237929403805},{"bucket_start":1786284000000,"bucket_start_iso":"2026-08-09T14:00:00.000Z","open":0.035274277,"high":0.035274277,"low":0.034576507,"close":0.034734323,"volume_alpha":15158.365786686,"volume_tao":528.611077046,"event_count":54,"open_usd":7.306876772647494,"high_usd":7.306876772647494,"low_usd":7.162337469810749,"close_usd":7.195028205463591,"volume_usd":109498.94169713507,"usd_per_tao":207.1446219194654},{"bucket_start":1786287600000,"bucket_start_iso":"2026-08-09T15:00:00.000Z","open":0.034735539,"high":0.034888544,"low":0.034344777,"close":0.034837337,"volume_alpha":28519.256794872,"volume_tao":986.553658113,"event_count":81,"open_usd":7.208554830612131,"high_usd":7.240307466777005,"low_usd":7.127461247964121,"close_usd":7.229680642554956,"volume_usd":204736.31164463965,"usd_per_tao":207.52678778389276},{"bucket_start":1786291200000,"bucket_start_iso":"2026-08-09T16:00:00.000Z","open":0.034861566,"high":0.034875778,"low":0.034602378,"close":0.034715556,"volume_alpha":6981.854455544,"volume_tao":242.383159991,"event_count":29,"open_usd":7.228237459900201,"high_usd":7.231184192435973,"low_usd":7.174497119871972,"close_usd":7.197963577438352,"volume_usd":50256.005042800716,"usd_per_tao":207.34115787857039},{"bucket_start":1786294800000,"bucket_start_iso":"2026-08-09T17:00:00.000Z","open":0.034715903,"high":0.034935427,"low":0.034281546,"close":0.034522736,"volume_alpha":29038.16510781,"volume_tao":1007.740703177,"event_count":80,"open_usd":7.195417914676961,"high_usd":7.240917722713109,"low_usd":7.105390582270677,"close_usd":7.155381010197639,"volume_usd":208870.13968753582,"usd_per_tao":207.26575698396672},{"bucket_start":1786298400000,"bucket_start_iso":"2026-08-09T18:00:00.000Z","open":0.034531228,"high":0.034989763,"low":0.03449535,"close":0.034830512,"volume_alpha":42641.496752589,"volume_tao":1485.086312906,"event_count":103,"open_usd":7.147969059377148,"high_usd":7.242885868957204,"low_usd":7.140542308324092,"close_usd":7.2099208895282985,"volume_usd":307413.0759310552,"usd_per_tao":207.00014083997095},{"bucket_start":1786302000000,"bucket_start_iso":"2026-08-09T19:00:00.000Z","open":0.034815523,"high":0.035299909,"low":0.034511975,"close":0.034624393,"volume_alpha":76066.631953204,"volume_tao":2665.923045248,"event_count":116,"open_usd":7.208176328842341,"high_usd":7.308463195112384,"low_usd":7.145330008588371,"close_usd":7.168604935882608,"volume_usd":551950.4443254212,"usd_per_tao":207.03915115227022},{"bucket_start":1786305600000,"bucket_start_iso":"2026-08-09T20:00:00.000Z","open":0.034544277,"high":0.035337192,"low":0.03266771,"close":0.034405212,"volume_alpha":225816.372752712,"volume_tao":7728.18894196,"event_count":265,"open_usd":7.14650770582418,"high_usd":7.310545678237486,"low_usd":6.75828419412656,"close_usd":7.117737988220583,"volume_usd":1598804.9721168678,"usd_per_tao":206.8796433581221},{"bucket_start":1786309200000,"bucket_start_iso":"2026-08-09T21:00:00.000Z","open":0.034466021,"high":0.034609013,"low":0.034466021,"close":0.034609013,"volume_alpha":5544.712960455,"volume_tao":191.560599016,"event_count":63,"open_usd":7.1491579771608,"high_usd":7.17881827352835,"low_usd":7.1491579771608,"close_usd":7.17881827352835,"volume_usd":39734.69941786833,"usd_per_tao":207.42626417945954},{"bucket_start":1786312800000,"bucket_start_iso":"2026-08-09T22:00:00.000Z","open":0.034616136,"high":0.034760578,"low":0.034605557,"close":0.034760578,"volume_alpha":3768.900365517,"volume_tao":130.834088469,"event_count":20,"open_usd":7.132160615692496,"high_usd":7.161920827625216,"low_usd":7.129980963776598,"close_usd":7.161920827625216,"volume_usd":26956.496038975278,"usd_per_tao":206.0357232156846},{"bucket_start":1786316400000,"bucket_start_iso":"2026-08-09T23:00:00.000Z","open":0.034773839,"high":0.034792521,"low":0.034579595,"close":0.034579595,"volume_alpha":4702.877292015,"volume_tao":163.041852833,"event_count":57,"open_usd":7.089307451283609,"high_usd":7.093116131763348,"low_usd":7.04970712310106,"close_usd":7.04970712310106,"volume_usd":33239.177939487,"usd_per_tao":203.86899045813175},{"bucket_start":1786320000000,"bucket_start_iso":"2026-08-10T00:00:00.000Z","open":0.034579976,"high":0.034579976,"low":0.03252551,"close":0.034023718,"volume_alpha":58262.852911485,"volume_tao":1967.221071908,"event_count":134,"open_usd":7.047718362583995,"high_usd":7.047718362583995,"low_usd":6.62899922427388,"close_usd":6.934347846626025,"volume_usd":400937.8164909132,"usd_per_tao":203.80923233098818},{"bucket_start":1786323600000,"bucket_start_iso":"2026-08-10T01:00:00.000Z","open":0.03402381,"high":0.034042804,"low":0.033557981,"close":0.03386509,"volume_alpha":42348.109332546,"volume_tao":1427.936880171,"event_count":87,"open_usd":6.977672927786442,"high_usd":6.9815682563692905,"low_usd":6.882139758447741,"close_usd":6.945122303764669,"volume_usd":292844.2320644578,"usd_per_tao":205.08205658879598},{"bucket_start":1786327200000,"bucket_start_iso":"2026-08-10T02:00:00.000Z","open":0.03388547,"high":0.034083131,"low":0.033867944,"close":0.034033026,"volume_alpha":9264.09159686,"volume_tao":314.461970923,"event_count":41,"open_usd":6.944462343763794,"high_usd":6.984970838151822,"low_usd":6.940870578708245,"close_usd":6.974702357716571,"volume_usd":64445.596169110795,"usd_per_tao":204.93923630877168},{"bucket_start":1786330800000,"bucket_start_iso":"2026-08-10T03:00:00.000Z","open":0.03405176,"high":0.034061688,"low":0.033606479,"close":0.033909219,"volume_alpha":21664.830892851,"volume_tao":732.599330095,"event_count":55,"open_usd":6.954851525375375,"high_usd":6.956879255100474,"low_usd":6.863905763920735,"close_usd":6.925738448950587,"volume_usd":149628.670247887,"usd_per_tao":204.24352589632298},{"bucket_start":1786334400000,"bucket_start_iso":"2026-08-10T04:00:00.000Z","open":0.033957335,"high":0.033957335,"low":0.03354276,"close":0.033647467,"volume_alpha":22155.830184866,"volume_tao":747.166647468,"event_count":36,"open_usd":6.924010523943533,"high_usd":6.924010523943533,"low_usd":6.8394773394941675,"close_usd":6.8608274357231736,"volume_usd":152349.6979432585,"usd_per_tao":203.90323692785472},{"bucket_start":1786338000000,"bucket_start_iso":"2026-08-10T05:00:00.000Z","open":0.033620938,"high":0.033927748,"low":0.033620436,"close":0.033904812,"volume_alpha":16392.888136715,"volume_tao":554.252785496,"event_count":60,"open_usd":6.884038343209332,"high_usd":6.946859071294909,"low_usd":6.883935556450428,"close_usd":6.942162822087351,"volume_usd":113485.75186049363,"usd_per_tao":204.75449980632104},{"bucket_start":1786341600000,"bucket_start_iso":"2026-08-10T06:00:00.000Z","open":0.033942091,"high":0.033942091,"low":0.033137912,"close":0.033462818,"volume_alpha":34319.457408126,"volume_tao":1149.323718324,"event_count":67,"open_usd":6.965735196602194,"high_usd":6.965735196602194,"low_usd":6.80069828226865,"close_usd":6.867376824842448,"volume_usd":235868.92973150042,"usd_per_tao":205.22410350623932},{"bucket_start":1786345200000,"bucket_start_iso":"2026-08-10T07:00:00.000Z","open":0.033470475,"high":0.033625307,"low":0.033470475,"close":0.033582928,"volume_alpha":27058.541476782,"volume_tao":909.577445862,"event_count":46,"open_usd":6.859558533835375,"high_usd":6.891290356192566,"low_usd":6.859558533835375,"close_usd":6.882605052769013,"volume_usd":186412.0461674615,"usd_per_tao":204.94356694475877},{"bucket_start":1786348800000,"bucket_start_iso":"2026-08-10T08:00:00.000Z","open":0.033578643,"high":0.034109066,"low":0.033098662,"close":0.033284074,"volume_alpha":50519.756743514,"volume_tao":1696.246316418,"event_count":137,"open_usd":6.883064016917177,"high_usd":6.991791920693553,"low_usd":6.784675885213823,"close_usd":6.822682265206743,"volume_usd":347702.3173439452,"usd_per_tao":204.98338830777578},{"bucket_start":1786352400000,"bucket_start_iso":"2026-08-10T09:00:00.000Z","open":0.033211431,"high":0.033301974,"low":0.032305054,"close":0.032777247,"volume_alpha":35592.441903212,"volume_tao":1167.340995472,"event_count":103,"open_usd":6.77455729820389,"high_usd":6.793026503624495,"low_usd":6.5896720723828714,"close_usd":6.685991274476597,"volume_usd":238117.3656855506,"usd_per_tao":203.9826979513135},{"bucket_start":1786356000000,"bucket_start_iso":"2026-08-10T10:00:00.000Z","open":0.032769267,"high":0.033262545,"low":0.032159265,"close":0.032768227,"volume_alpha":53501.029098347,"volume_tao":1754.42003905,"event_count":105,"open_usd":6.685774418995425,"high_usd":6.786415835047033,"low_usd":6.561318300793696,"close_usd":6.6855622322109065,"volume_usd":357946.8719045027,"usd_per_tao":204.02575434462497},{"bucket_start":1786359600000,"bucket_start_iso":"2026-08-10T11:00:00.000Z","open":0.032793244,"high":0.033262476,"low":0.032402235,"close":0.032958932,"volume_alpha":31630.489398995,"volume_tao":1043.237220317,"event_count":87,"open_usd":6.699068528108751,"high_usd":6.794924166043855,"low_usd":6.61919243881099,"close_usd":6.73291559936176,"volume_usd":213114.55585111587,"usd_per_tao":204.28197125324812},{"bucket_start":1786363200000,"bucket_start_iso":"2026-08-10T12:00:00.000Z","open":0.032979532,"high":0.032987984,"low":0.032698388,"close":0.03296558,"volume_alpha":13071.633391198,"volume_tao":429.268979267,"event_count":46,"open_usd":6.691894881451852,"high_usd":6.693609881396,"low_usd":6.634847798596011,"close_usd":6.6890638734986165,"volume_usd":87103.2034391179,"usd_per_tao":202.91054710697085},{"bucket_start":1786366800000,"bucket_start_iso":"2026-08-10T13:00:00.000Z","open":0.033032312,"high":0.033671828,"low":0.033032312,"close":0.033671828,"volume_alpha":20699.205823427,"volume_tao":690.620651634,"event_count":102,"open_usd":6.673089696289925,"high_usd":6.802282821803288,"low_usd":6.673089696289925,"close_usd":6.802282821803288,"volume_usd":139517.13565989202,"usd_per_tao":202.0170339965887},{"bucket_start":1786370400000,"bucket_start_iso":"2026-08-10T14:00:00.000Z","open":0.033630537,"high":0.033630537,"low":0.030832503,"close":0.030832503,"volume_alpha":166063.700702644,"volume_tao":5417.889727231,"event_count":121,"open_usd":6.777139366386779,"high_usd":6.777139366386779,"low_usd":6.213286747265988,"close_usd":6.213286747265988,"volume_usd":1091799.2107339746,"usd_per_tao":201.51742942394225},{"bucket_start":1786374000000,"bucket_start_iso":"2026-08-10T15:00:00.000Z","open":0.030854906,"high":0.032209364,"low":0.030364372,"close":0.03065808,"volume_alpha":411932.511295235,"volume_tao":12861.30487474,"event_count":562,"open_usd":6.1987821190924235,"high_usd":6.470894114230624,"low_usd":6.100233337643959,"close_usd":6.159239574727761,"volume_usd":2583849.2810749295,"usd_per_tao":200.9010210270102},{"bucket_start":1786377600000,"bucket_start_iso":"2026-08-10T16:00:00.000Z","open":0.030620176,"high":0.032067983,"low":0.030562347,"close":0.032003156,"volume_alpha":130474.337668233,"volume_tao":4105.614995429,"event_count":218,"open_usd":6.1368025405346165,"high_usd":6.426967615869383,"low_usd":6.125212628245524,"close_usd":6.413975185705191,"volume_usd":822834.8698716072,"usd_per_tao":200.416958430762},{"bucket_start":1786381200000,"bucket_start_iso":"2026-08-10T17:00:00.000Z","open":0.03202362,"high":0.033175799,"low":0.03113325,"close":0.032718953,"volume_alpha":108365.551585171,"volume_tao":3529.647796815,"event_count":208,"open_usd":6.442652554803185,"high_usd":6.674452987669318,"low_usd":6.2635240067121165,"close_usd":6.582542702415759,"volume_usd":710110.0498852283,"usd_per_tao":201.1843931074371},{"bucket_start":1786384800000,"bucket_start_iso":"2026-08-10T18:00:00.000Z","open":0.032708185,"high":0.033077795,"low":0.032708185,"close":0.032736899,"volume_alpha":17575.904025448,"volume_tao":578.525170876,"event_count":80,"open_usd":6.577108354478847,"high_usd":6.651431188928356,"low_usd":6.577108354478847,"close_usd":6.582882294221774,"volume_usd":116332.43283431476,"usd_per_tao":201.0844794499862},{"bucket_start":1786388400000,"bucket_start_iso":"2026-08-10T19:00:00.000Z","open":0.032756835,"high":0.032805068,"low":0.031719353,"close":0.031865144,"volume_alpha":45820.406417061,"volume_tao":1471.417888408,"event_count":138,"open_usd":6.6021929442285705,"high_usd":6.611914383197842,"low_usd":6.393086773251913,"close_usd":6.422471184521562,"volume_usd":296566.64939878957,"usd_per_tao":201.55161340308277},{"bucket_start":1786392000000,"bucket_start_iso":"2026-08-10T20:00:00.000Z","open":0.0318635,"high":0.03187702,"low":0.029850746,"close":0.031226821,"volume_alpha":68191.573546738,"volume_tao":2138.276275524,"event_count":194,"open_usd":6.429957491935808,"high_usd":6.4326857868591825,"low_usd":6.023789849908918,"close_usd":6.301477604101507,"volume_usd":431497.65586436325,"usd_per_tao":201.79696178812142},{"bucket_start":1786395600000,"bucket_start_iso":"2026-08-10T21:00:00.000Z","open":0.031237744,"high":0.031442868,"low":0.031089171,"close":0.031203015,"volume_alpha":29874.805593908,"volume_tao":933.701974934,"event_count":105,"open_usd":6.283436374842666,"high_usd":6.324696832158445,"low_usd":6.253551086310962,"close_usd":6.276450676328013,"volume_usd":187813.0812699768,"usd_per_tao":201.1488529659077},{"bucket_start":1786399200000,"bucket_start_iso":"2026-08-10T22:00:00.000Z","open":0.031178223,"high":0.032808695,"low":0.031178223,"close":0.032043672,"volume_alpha":95065.610051005,"volume_tao":3048.655004174,"event_count":109,"open_usd":6.253234039396128,"high_usd":6.58024828298154,"low_usd":6.253234039396128,"close_usd":6.426812089247185,"volume_usd":611450.9235011952,"usd_per_tao":200.56415785454251},{"bucket_start":1786402800000,"bucket_start_iso":"2026-08-10T23:00:00.000Z","open":0.032043981,"high":0.032163291,"low":0.030023095,"close":0.031251797,"volume_alpha":72495.384016161,"volume_tao":2281.124329968,"event_count":127,"open_usd":6.418687699575631,"high_usd":6.442586528795269,"low_usd":6.013886682172561,"close_usd":6.260006364175992,"volume_usd":456929.0150923602,"usd_per_tao":200.3086851030036},{"bucket_start":1786406400000,"bucket_start_iso":"2026-08-11T00:00:00.000Z","open":0.031270375,"high":0.031588777,"low":0.03030303,"close":0.031470795,"volume_alpha":11532.645848174,"volume_tao":362.509756767,"event_count":91,"open_usd":6.269975338946397,"high_usd":6.3338176397781325,"low_usd":6.076014464020749,"close_usd":6.310161248371264,"volume_usd":72686.28006720566,"usd_per_tao":200.50847931776948},{"bucket_start":1786410000000,"bucket_start_iso":"2026-08-11T01:00:00.000Z","open":0.031477597,"high":0.031495471,"low":0.031098888,"close":0.031098888,"volume_alpha":9496.144122645,"volume_tao":297.300235362,"event_count":59,"open_usd":6.322886767348033,"high_usd":6.326477107426392,"low_usd":6.24681570878611,"close_usd":6.24681570878611,"volume_usd":59718.52692884547,"usd_per_tao":200.86942365225758},{"bucket_start":1786413600000,"bucket_start_iso":"2026-08-11T02:00:00.000Z","open":0.031009869,"high":0.031334004,"low":0.030805477,"close":0.031334004,"volume_alpha":27723.893256607,"volume_tao":859.507076769,"event_count":72,"open_usd":6.229990007124646,"high_usd":6.295109850454501,"low_usd":6.188926946924804,"close_usd":6.295109850454501,"volume_usd":172677.94647322714,"usd_per_tao":200.90346099574447},{"bucket_start":1786417200000,"bucket_start_iso":"2026-08-11T03:00:00.000Z","open":0.031322058,"high":0.031354298,"low":0.0300149,"close":0.030077866,"volume_alpha":41502.169939183,"volume_tao":1276.295724883,"event_count":77,"open_usd":6.298650008829784,"high_usd":6.305133250648846,"low_usd":6.035789543267722,"close_usd":6.048451571939529,"volume_usd":256654.27472242483,"usd_per_tao":201.09310853168665},{"bucket_start":1786420800000,"bucket_start_iso":"2026-08-11T04:00:00.000Z","open":0.030071585,"high":0.030847079,"low":0.029691211,"close":0.030535116,"volume_alpha":57958.988486052,"volume_tao":1767.619992296,"event_count":101,"open_usd":6.0349982285677,"high_usd":6.1906303615685,"low_usd":5.958661832724474,"close_usd":6.128023214243919,"volume_usd":354739.6494826332,"usd_per_tao":200.68773323945842},{"bucket_start":1786424400000,"bucket_start_iso":"2026-08-11T05:00:00.000Z","open":0.030514434,"high":0.030634717,"low":0.030214071,"close":0.030482257,"volume_alpha":36505.360692709,"volume_tao":1111.291005225,"event_count":129,"open_usd":6.117520730483911,"high_usd":6.141635015088529,"low_usd":6.057304084185628,"close_usd":6.111069899229929,"volume_usd":222791.14736534987,"usd_per_tao":200.47957404302213},{"bucket_start":1786428000000,"bucket_start_iso":"2026-08-11T06:00:00.000Z","open":0.030495492,"high":0.030701409,"low":0.029950083,"close":0.030639081,"volume_alpha":110662.176834061,"volume_tao":3386.132000533,"event_count":68,"open_usd":6.10914000202108,"high_usd":6.150391206684254,"low_usd":5.999878608915426,"close_usd":6.137905083225548,"volume_usd":678341.3908055596,"usd_per_tao":200.32928152203874},{"bucket_start":1786431600000,"bucket_start_iso":"2026-08-11T07:00:00.000Z","open":0.030623325,"high":0.030986885,"low":0.030615773,"close":0.030780153,"volume_alpha":13613.16486076,"volume_tao":419.684965173,"event_count":75,"open_usd":6.1463443286860935,"high_usd":6.219313705595267,"low_usd":6.1448285823597155,"close_usd":6.177820952742404,"volume_usd":84234.10278034437,"usd_per_tao":200.70793516661217},{"bucket_start":1786435200000,"bucket_start_iso":"2026-08-11T08:00:00.000Z","open":0.030798168,"high":0.030803555,"low":0.028104602,"close":0.028902826,"volume_alpha":162404.238517881,"volume_tao":4711.167608998,"event_count":238,"open_usd":6.189002084462414,"high_usd":6.190084621392176,"low_usd":5.6477203566454515,"close_usd":5.808126326242991,"volume_usd":946725.9920246046,"usd_per_tao":200.9535789421765},{"bucket_start":1786438800000,"bucket_start_iso":"2026-08-11T09:00:00.000Z","open":0.02891654,"high":0.029332151,"low":0.027955591,"close":0.029051912,"volume_alpha":93989.59595706,"volume_tao":2696.477579005,"event_count":193,"open_usd":5.824402491950644,"high_usd":5.908115333946336,"low_usd":5.6308470475497066,"close_usd":5.851669274703363,"volume_usd":543127.5917051542,"usd_per_tao":201.42114139349465},{"bucket_start":1786442400000,"bucket_start_iso":"2026-08-11T10:00:00.000Z","open":0.029006987,"high":0.029927824,"low":0.028769258,"close":0.029927824,"volume_alpha":53575.299875108,"volume_tao":1572.533014804,"event_count":82,"open_usd":5.843108248586829,"high_usd":6.028599774139067,"low_usd":5.795220604109025,"close_usd":6.028599774139067,"volume_usd":316767.8404508668,"usd_per_tao":201.4379586748127},{"bucket_start":1786446000000,"bucket_start_iso":"2026-08-11T11:00:00.000Z","open":0.029926577,"high":0.029955199,"low":0.026086957,"close":0.029580562,"volume_alpha":23774.155231636,"volume_tao":705.478156877,"event_count":77,"open_usd":6.049431827096872,"high_usd":6.055217548522853,"low_usd":5.273281603435887,"close_usd":5.979487504575358,"volume_usd":142607.08852647478,"usd_per_tao":202.14245775909728},{"bucket_start":1786449600000,"bucket_start_iso":"2026-08-11T12:00:00.000Z","open":0.029597235,"high":0.030783448,"low":0.02739726,"close":0.030773527,"volume_alpha":51746.234672347,"volume_tao":1571.267418841,"event_count":108,"open_usd":5.966577946532538,"high_usd":6.205709484518779,"low_usd":5.523079683335894,"close_usd":6.203709486214628,"volume_usd":316755.58643778093,"usd_per_tao":201.59241045768422},{"bucket_start":1786453200000,"bucket_start_iso":"2026-08-11T13:00:00.000Z","open":0.030803169,"high":0.034895042,"low":0.030443993,"close":0.033292822,"volume_alpha":350691.743244276,"volume_tao":11375.82135488,"event_count":404,"open_usd":6.215470739968643,"high_usd":7.041129843522818,"low_usd":6.142996121577951,"close_usd":6.71783351225922,"volume_usd":2295415.9286132893,"usd_per_tao":201.78023696096474},{"bucket_start":1786456800000,"bucket_start_iso":"2026-08-11T14:00:00.000Z","open":0.033324267,"high":0.035154438,"low":0.033018868,"close":0.03480681,"volume_alpha":199998.749946562,"volume_tao":6876.307753204,"event_count":330,"open_usd":6.665730110083779,"high_usd":7.031812459060943,"low_usd":6.604642275506969,"close_usd":6.962277713504252,"volume_usd":1375442.455695558,"usd_per_tao":200.02630845815094},{"bucket_start":1786460400000,"bucket_start_iso":"2026-08-11T15:00:00.000Z","open":0.034824529,"high":0.034824529,"low":0.031868132,"close":0.033222683,"volume_alpha":72001.7212513,"volume_tao":2411.350980445,"event_count":149,"open_usd":6.927802519044194,"high_usd":6.927802519044194,"low_usd":6.3396729686375055,"close_usd":6.6091399822466155,"volume_usd":479701.05774084,"usd_per_tao":198.93456474441317},{"bucket_start":1786464000000,"bucket_start_iso":"2026-08-11T16:00:00.000Z","open":0.033238339,"high":0.033936956,"low":0.032920507,"close":0.032999979,"volume_alpha":87823.598800697,"volume_tao":2940.754518672,"event_count":140,"open_usd":6.617107882134597,"high_usd":6.75618896128519,"low_usd":6.553833702507433,"close_usd":6.569655034542375,"volume_usd":585447.121919282,"usd_per_tao":199.08058227983648},{"bucket_start":1786467600000,"bucket_start_iso":"2026-08-11T17:00:00.000Z","open":0.032944962,"high":0.033009157,"low":0.032155015,"close":0.0324987,"volume_alpha":26406.950608074,"volume_tao":860.60379948,"event_count":99,"open_usd":6.562711778294837,"high_usd":6.575499569114192,"low_usd":6.405352529219707,"close_usd":6.473815367256164,"volume_usd":171434.24512957956,"usd_per_tao":199.20228708398074},{"bucket_start":1786471200000,"bucket_start_iso":"2026-08-11T18:00:00.000Z","open":0.032501381,"high":0.032564981,"low":0.031441167,"close":0.032432905,"volume_alpha":55424.406670799,"volume_tao":1774.873171814,"event_count":111,"open_usd":6.467400135497526,"high_usd":6.480055802301887,"low_usd":6.256429771891856,"close_usd":6.453774200904827,"volume_usd":353179.3000389979,"usd_per_tao":198.98847176670816},{"bucket_start":1786474800000,"bucket_start_iso":"2026-08-11T19:00:00.000Z","open":0.032433945,"high":0.032905644,"low":0.032137252,"close":0.032905644,"volume_alpha":41968.148092132,"volume_tao":1364.35261735,"event_count":120,"open_usd":6.494711032386754,"high_usd":6.589166045468444,"low_usd":6.43529996474352,"close_usd":6.589166045468444,"volume_usd":273203.7683349586,"usd_per_tao":200.24425127398948},{"bucket_start":1786478400000,"bucket_start_iso":"2026-08-11T20:00:00.000Z","open":0.032911522,"high":0.0329409,"low":0.03253194,"close":0.032550571,"volume_alpha":11341.570422554,"volume_tao":371.517332848,"event_count":52,"open_usd":6.586301868453614,"high_usd":6.592181036736729,"low_usd":6.510339364020323,"close_usd":6.514067826961391,"volume_usd":74348.59145984454,"usd_per_tao":200.1214610631989},{"bucket_start":1786482000000,"bucket_start_iso":"2026-08-11T21:00:00.000Z","open":0.032580614,"high":0.033362764,"low":0.032580614,"close":0.033244775,"volume_alpha":29835.877019929,"volume_tao":985.944482435,"event_count":80,"open_usd":6.530131989114064,"high_usd":6.6868983022131845,"low_usd":6.530131989114064,"close_usd":6.6632497686630305,"volume_usd":197612.83824299023,"usd_per_tao":200.42998542366524},{"bucket_start":1786485600000,"bucket_start_iso":"2026-08-11T22:00:00.000Z","open":0.033258251,"high":0.033259016,"low":0.032996369,"close":0.033157846,"volume_alpha":16674.466901476,"volume_tao":552.265279959,"event_count":29,"open_usd":6.659972388964476,"high_usd":6.660125580389892,"low_usd":6.607530458414164,"close_usd":6.639866264691314,"volume_usd":110591.24894783783,"usd_per_tao":200.25022930293224},{"bucket_start":1786489200000,"bucket_start_iso":"2026-08-11T23:00:00.000Z","open":0.033150582,"high":0.03351179,"low":0.033150147,"close":0.03351179,"volume_alpha":20794.692426772,"volume_tao":691.615521195,"event_count":48,"open_usd":6.639894687913186,"high_usd":6.712242831919579,"low_usd":6.639807559603064,"close_usd":6.712242831919579,"volume_usd":138527.1071639403,"usd_per_tao":200.29496579918828},{"bucket_start":1786492800000,"bucket_start_iso":"2026-08-12T00:00:00.000Z","open":0.033530346,"high":0.033547565,"low":0.033270206,"close":0.03331923,"volume_alpha":55334.061356731,"volume_tao":1843.197575754,"event_count":54,"open_usd":6.793673451656978,"high_usd":6.797162239490067,"low_usd":6.740965787628873,"close_usd":6.750898671926996,"volume_usd":373455.2108874286,"usd_per_tao":202.61268558508095},{"bucket_start":1786496400000,"bucket_start_iso":"2026-08-12T01:00:00.000Z","open":0.033318242,"high":0.033428862,"low":0.033318242,"close":0.033412271,"volume_alpha":58608.959266191,"volume_tao":1957.473906022,"event_count":38,"open_usd":6.7673882650942705,"high_usd":6.789856692146476,"low_usd":6.7673882650942705,"close_usd":6.786486834315856,"volume_usd":397589.58293302293,"usd_per_tao":203.11360560663047},{"bucket_start":1786500000000,"bucket_start_iso":"2026-08-12T02:00:00.000Z","open":0.033452775,"high":0.034067002,"low":0.033452775,"close":0.033969236,"volume_alpha":45598.846291104,"volume_tao":1534.471839306,"event_count":68,"open_usd":6.7948729962290315,"high_usd":6.919633780823278,"low_usd":6.7948729962290315,"close_usd":6.899775710652737,"volume_usd":311679.4126757566,"usd_per_tao":203.11836600189469},{"bucket_start":1786503600000,"bucket_start_iso":"2026-08-12T03:00:00.000Z","open":0.033969945,"high":0.033980935,"low":0.033613536,"close":0.033613536,"volume_alpha":39696.885109316,"volume_tao":1340.813767647,"event_count":60,"open_usd":6.907544522680798,"high_usd":6.909779260308551,"low_usd":6.835071310381391,"close_usd":6.835071310381391,"volume_usd":272644.85699476517,"usd_per_tao":203.34282327159485},{"bucket_start":1786507200000,"bucket_start_iso":"2026-08-12T04:00:00.000Z","open":0.033576128,"high":0.033695943,"low":0.033576128,"close":0.033682916,"volume_alpha":2225.843522673,"volume_tao":74.895520821,"event_count":20,"open_usd":6.842106007102034,"high_usd":6.8665217744960865,"low_usd":6.842106007102034,"close_usd":6.863867146929903,"volume_usd":15262.12590428532,"usd_per_tao":203.77888740184795},{"bucket_start":1786510800000,"bucket_start_iso":"2026-08-12T05:00:00.000Z","open":0.033684166,"high":0.033731719,"low":0.033516505,"close":0.033553517,"volume_alpha":9231.175346595,"volume_tao":310.478308011,"event_count":51,"open_usd":6.870246249270408,"high_usd":6.8799451926817285,"low_usd":6.836049993486639,"close_usd":6.843598987105123,"volume_usd":63325.37463128507,"usd_per_tao":203.96070513577232},{"bucket_start":1786514400000,"bucket_start_iso":"2026-08-12T06:00:00.000Z","open":0.033536427,"high":0.033624971,"low":0.03353539,"close":0.033614413,"volume_alpha":2653.66850904,"volume_tao":89.107995496,"event_count":36,"open_usd":6.822441242945334,"high_usd":6.840454081266343,"low_usd":6.822230282142355,"close_usd":6.838306227690797,"volume_usd":18127.57404204382,"usd_per_tao":203.43375407718102},{"bucket_start":1786518000000,"bucket_start_iso":"2026-08-12T07:00:00.000Z","open":0.033034572,"high":0.033034572,"low":0.030556253,"close":0.031588329,"volume_alpha":165100.661175185,"volume_tao":5208.559210168,"event_count":196,"open_usd":6.734834480428115,"high_usd":6.734834480428115,"low_usd":6.229573862712223,"close_usd":6.439985580206923,"volume_usd":1061880.9943107748,"usd_per_tao":203.8723093015437},{"bucket_start":1786521600000,"bucket_start_iso":"2026-08-12T08:00:00.000Z","open":0.031632611,"high":0.031660828,"low":0.031446869,"close":0.031492048,"volume_alpha":7940.275775046,"volume_tao":250.413207359,"event_count":49,"open_usd":6.448197878400588,"high_usd":6.453949815840557,"low_usd":6.410335016864123,"close_usd":6.419544599087615,"volume_usd":51045.862525094446,"usd_per_tao":203.84652656085166},{"bucket_start":1786525200000,"bucket_start_iso":"2026-08-12T09:00:00.000Z","open":0.031477879,"high":0.032136028,"low":0.031463266,"close":0.032132963,"volume_alpha":12607.6365456,"volume_tao":400.92457086,"event_count":68,"open_usd":6.463779810804749,"high_usd":6.598926471057853,"low_usd":6.460779125327329,"close_usd":6.598297093039084,"volume_usd":82327.2796359763,"usd_per_tao":205.34356240472076},{"bucket_start":1786528800000,"bucket_start_iso":"2026-08-12T10:00:00.000Z","open":0.032117399,"high":0.032134594,"low":0.031687718,"close":0.031960542,"volume_alpha":37623.641698636,"volume_tao":1203.089497995,"event_count":77,"open_usd":6.603264529532379,"high_usd":6.606799782607678,"low_usd":6.514923088610777,"close_usd":6.571015085413046,"volume_usd":247352.47732742308,"usd_per_tao":205.59773627784676},{"bucket_start":1786532400000,"bucket_start_iso":"2026-08-12T11:00:00.000Z","open":0.031944795,"high":0.031989755,"low":0.031454979,"close":0.031837627,"volume_alpha":38592.979378277,"volume_tao":1222.877245333,"event_count":72,"open_usd":6.556443346596465,"high_usd":6.565671068761,"low_usd":6.455912075249866,"close_usd":6.5344478721985855,"volume_usd":250986.90972559887,"usd_per_tao":205.242930705815},{"bucket_start":1786536000000,"bucket_start_iso":"2026-08-12T12:00:00.000Z","open":0.031872998,"high":0.031929914,"low":0.031412211,"close":0.031646543,"volume_alpha":24242.573502837,"volume_tao":766.921498684,"event_count":57,"open_usd":6.49898683983238,"high_usd":6.51059215963869,"low_usd":6.405031177143673,"close_usd":6.452812078838317,"volume_usd":156377.2798257585,"usd_per_tao":203.90258989230884},{"bucket_start":1786539600000,"bucket_start_iso":"2026-08-12T13:00:00.000Z","open":0.031664807,"high":0.031968015,"low":0.02994012,"close":0.031927501,"volume_alpha":12711.023363439,"volume_tao":404.338284029,"event_count":83,"open_usd":6.422781453186658,"high_usd":6.484283129759573,"low_usd":6.072951824471341,"close_usd":6.476065408180078,"volume_usd":82014.59846178061,"usd_per_tao":202.83658931465007},{"bucket_start":1786543200000,"bucket_start_iso":"2026-08-12T14:00:00.000Z","open":0.031947119,"high":0.031950256,"low":0.03144269,"close":0.031558727,"volume_alpha":37516.970112569,"volume_tao":1185.728531216,"event_count":70,"open_usd":6.400794602088959,"high_usd":6.401423118628016,"low_usd":6.299729262821992,"close_usd":6.322977963377513,"volume_usd":237567.7375524923,"usd_per_tao":200.35592574369406},{"bucket_start":1786546800000,"bucket_start_iso":"2026-08-12T15:00:00.000Z","open":0.031556811,"high":0.031686981,"low":0.031459973,"close":0.031581489,"volume_alpha":33566.561770935,"volume_tao":1059.398037684,"event_count":45,"open_usd":6.34317892285654,"high_usd":6.3693441649777505,"low_usd":6.323713687268206,"close_usd":6.348139404112338,"volume_usd":212947.7311111293,"usd_per_tao":201.0082363156575},{"bucket_start":1786550400000,"bucket_start_iso":"2026-08-12T16:00:00.000Z","open":0.031551613,"high":0.031657403,"low":0.031528297,"close":0.031568982,"volume_alpha":5930.587430741,"volume_tao":187.302024279,"event_count":26,"open_usd":6.335352345742338,"high_usd":6.356594268450254,"low_usd":6.3306706492695355,"close_usd":6.338839924488098,"volume_usd":37608.99066802864,"usd_per_tao":200.7932952823153},{"bucket_start":1786554000000,"bucket_start_iso":"2026-08-12T17:00:00.000Z","open":0.031565697,"high":0.031650023,"low":0.03156544,"close":0.031616145,"volume_alpha":10119.153689463,"volume_tao":319.616943631,"event_count":25,"open_usd":6.327205640781509,"high_usd":6.344108417959677,"low_usd":6.3271541262577,"close_usd":6.337317721315202,"volume_usd":64065.815769295674,"usd_per_tao":200.44561793713947},{"bucket_start":1786557600000,"bucket_start_iso":"2026-08-12T18:00:00.000Z","open":0.031590319,"high":0.031662938,"low":0.031494234,"close":0.031576956,"volume_alpha":28538.735893347,"volume_tao":900.403138728,"event_count":41,"open_usd":6.326424014701783,"high_usd":6.340967032944924,"low_usd":6.307181586302988,"close_usd":6.323747878252878,"volume_usd":180318.9147840413,"usd_per_tao":200.26464483317764},{"bucket_start":1786561200000,"bucket_start_iso":"2026-08-12T19:00:00.000Z","open":0.031561244,"high":0.031679932,"low":0.03153827,"close":0.03155361,"volume_alpha":6855.788008653,"volume_tao":216.6440157,"event_count":35,"open_usd":6.2960893424977975,"high_usd":6.319766173863582,"low_usd":6.291506305259007,"close_usd":6.294566451130124,"volume_usd":43217.880713595936,"usd_per_tao":199.4879968133638},{"bucket_start":1786564800000,"bucket_start_iso":"2026-08-12T20:00:00.000Z","open":0.031525157,"high":0.031539672,"low":0.030751324,"close":0.030976403,"volume_alpha":44566.716849122,"volume_tao":1384.692283296,"event_count":72,"open_usd":6.313072739421607,"high_usd":6.315979441862857,"low_usd":6.158108752496345,"close_usd":6.203181964950648,"volume_usd":277291.6596787587,"usd_per_tao":200.25507690323658},{"bucket_start":1786568400000,"bucket_start_iso":"2026-08-12T21:00:00.000Z","open":0.030992751,"high":0.031349234,"low":0.030992751,"close":0.031209019,"volume_alpha":17633.181586349,"volume_tao":549.821495243,"event_count":47,"open_usd":6.182417381927382,"high_usd":6.253528419975009,"low_usd":6.182417381927382,"close_usd":6.225558406819128,"volume_usd":109678.09760248862,"usd_per_tao":199.47946479250527},{"bucket_start":1786572000000,"bucket_start_iso":"2026-08-12T22:00:00.000Z","open":0.031218378,"high":0.031922692,"low":0.031196797,"close":0.031922692,"volume_alpha":13567.13998939,"volume_tao":427.848289759,"event_count":28,"open_usd":6.223445870445464,"high_usd":6.363852269996297,"low_usd":6.219143655085969,"close_usd":6.363852269996297,"volume_usd":85292.40923656581,"usd_per_tao":199.35199293331203},{"bucket_start":1786575600000,"bucket_start_iso":"2026-08-12T23:00:00.000Z","open":0.031927815,"high":0.031963649,"low":0.031802728,"close":0.031916635,"volume_alpha":9627.843657978,"volume_tao":307.079325733,"event_count":36,"open_usd":6.369362467233322,"high_usd":6.376511084658311,"low_usd":6.3444085377853225,"close_usd":6.367132140091184,"volume_usd":61260.04963969774,"usd_per_tao":199.49258874224003},{"bucket_start":1786579200000,"bucket_start_iso":"2026-08-13T00:00:00.000Z","open":0.031905397,"high":0.032067508,"low":0.031177829,"close":0.031721878,"volume_alpha":40928.845157977,"volume_tao":1304.433145451,"event_count":57,"open_usd":6.375132714616309,"high_usd":6.40752469956792,"low_usd":6.229754722331557,"close_usd":6.3384631197934125,"volume_usd":260643.50240163205,"usd_per_tao":199.81361506381847},{"bucket_start":1786582800000,"bucket_start_iso":"2026-08-13T01:00:00.000Z","open":0.031706004,"high":0.03200115,"low":0.031706004,"close":0.031863016,"volume_alpha":9679.766845581,"volume_tao":308.518892683,"event_count":34,"open_usd":6.3224344637488095,"high_usd":6.381288970997266,"low_usd":6.3224344637488095,"close_usd":6.353743930562165,"volume_usd":61521.17055863045,"usd_per_tao":199.40811411456357},{"bucket_start":1786586400000,"bucket_start_iso":"2026-08-13T02:00:00.000Z","open":0.031848453,"high":0.03187921,"low":0.031524532,"close":0.031732676,"volume_alpha":10293.327719828,"volume_tao":326.192539439,"event_count":31,"open_usd":6.358219225815981,"high_usd":6.364359547568138,"low_usd":6.29355169769945,"close_usd":6.335105527097011,"volume_usd":65121.01782710725,"usd_per_tao":199.6398137710482},{"bucket_start":1786590000000,"bucket_start_iso":"2026-08-13T03:00:00.000Z","open":0.031752934,"high":0.031752934,"low":0.030351481,"close":0.03070247,"volume_alpha":47026.684464654,"volume_tao":1454.788892504,"event_count":65,"open_usd":6.356403471496208,"high_usd":6.356403471496208,"low_usd":6.075856145874621,"close_usd":6.146118241908234,"volume_usd":291224.27447512565,"usd_per_tao":200.18318532379428},{"bucket_start":1786593600000,"bucket_start_iso":"2026-08-13T04:00:00.000Z","open":0.030812452,"high":0.031041673,"low":0.030483204,"close":0.030757534,"volume_alpha":28757.283699731,"volume_tao":884.398837174,"event_count":35,"open_usd":6.1869567610692195,"high_usd":6.23298297202215,"low_usd":6.120845724541892,"close_usd":6.175929553906206,"volume_usd":177582.01668388597,"usd_per_tao":200.79404135280177},{"bucket_start":1786597200000,"bucket_start_iso":"2026-08-13T05:00:00.000Z","open":0.030731,"high":0.030731,"low":0.030582522,"close":0.030650214,"volume_alpha":5228.046720676,"volume_tao":160.276374291,"event_count":63,"open_usd":6.181052117272979,"high_usd":6.181052117272979,"low_usd":6.151188127937505,"close_usd":6.164803297633331,"volume_usd":32237.0447645772,"usd_per_tao":201.13410293426764},{"bucket_start":1786600800000,"bucket_start_iso":"2026-08-13T06:00:00.000Z","open":0.030633804,"high":0.030820288,"low":0.030465782,"close":0.030568774,"volume_alpha":19255.506113918,"volume_tao":589.71853468,"event_count":73,"open_usd":6.166452682491782,"high_usd":6.203991107756949,"low_usd":6.132630578236704,"close_usd":6.153362423836916,"volume_usd":118707.79874718166,"usd_per_tao":201.29568898762236},{"bucket_start":1786604400000,"bucket_start_iso":"2026-08-13T07:00:00.000Z","open":0.030558595,"high":0.030642028,"low":0.030375334,"close":0.030495776,"volume_alpha":16432.001173172,"volume_tao":501.317662778,"event_count":62,"open_usd":6.146853446990472,"high_usd":6.163635973269667,"low_usd":6.109990544440505,"close_usd":6.134217421457017,"volume_usd":100839.91765603611,"usd_per_tao":201.14974026097968},{"bucket_start":1786608000000,"bucket_start_iso":"2026-08-13T08:00:00.000Z","open":0.030473835,"high":0.030667852,"low":0.030440259,"close":0.030629199,"volume_alpha":46892.247958979,"volume_tao":1430.46798302,"event_count":43,"open_usd":6.107579544488327,"high_usd":6.146464517793556,"low_usd":6.100850227656831,"close_usd":6.138717666367305,"volume_usd":286695.028444514,"usd_per_tao":200.42044411175445},{"bucket_start":1786611600000,"bucket_start_iso":"2026-08-13T09:00:00.000Z","open":0.030547236,"high":0.030663021,"low":0.03046375,"close":0.030532733,"volume_alpha":11950.162939075,"volume_tao":365.390907613,"event_count":62,"open_usd":6.1235857508367575,"high_usd":6.146796341024382,"low_usd":6.106849909990328,"close_usd":6.120678438235894,"volume_usd":73247.29986517527,"usd_per_tao":200.46284223020237},{"bucket_start":1786615200000,"bucket_start_iso":"2026-08-13T10:00:00.000Z","open":0.030517783,"high":0.030566648,"low":0.030287705,"close":0.030477581,"volume_alpha":11185.620011504,"volume_tao":340.296146166,"event_count":42,"open_usd":6.096782145163833,"high_usd":6.106544297923207,"low_usd":6.050817618763111,"close_usd":6.088750669358403,"volume_usd":67983.68898595717,"usd_per_tao":199.7780161541824},{"bucket_start":1786618800000,"bucket_start_iso":"2026-08-13T11:00:00.000Z","open":0.030469476,"high":0.030600973,"low":0.03046522,"close":0.030600973,"volume_alpha":3622.357727207,"volume_tao":110.583741683,"event_count":39,"open_usd":6.074175286304588,"high_usd":6.100389581149147,"low_usd":6.073326840797403,"close_usd":6.100389581149147,"volume_usd":22045.178289182564,"usd_per_tao":199.35279774107664},{"bucket_start":1786622400000,"bucket_start_iso":"2026-08-13T12:00:00.000Z","open":0.030608038,"high":0.030876335,"low":0.03035146,"close":0.030743249,"volume_alpha":26245.316700415,"volume_tao":802.698391272,"event_count":62,"open_usd":6.131356011591646,"high_usd":6.185100862007802,"low_usd":6.079958693581842,"close_usd":6.158441275197347,"volume_usd":160795.33117478882,"usd_per_tao":200.31849188084666},{"bucket_start":1786626000000,"bucket_start_iso":"2026-08-13T13:00:00.000Z","open":0.030770989,"high":0.030847315,"low":0.030393568,"close":0.030469907,"volume_alpha":21802.651222098,"volume_tao":666.322431928,"event_count":59,"open_usd":6.17064949090872,"high_usd":6.185955498559078,"low_usd":6.094963502996266,"close_usd":6.1102721175970665,"volume_usd":133620.7352762556,"usd_per_tao":200.53464940332987},{"bucket_start":1786629600000,"bucket_start_iso":"2026-08-13T14:00:00.000Z","open":0.030455648,"high":0.030455648,"low":0.030313772,"close":0.030379351,"volume_alpha":5742.50551763,"volume_tao":174.400063849,"event_count":35,"open_usd":6.118656773651934,"high_usd":6.118656773651934,"low_usd":6.090153339792355,"close_usd":6.103328413018816,"volume_usd":35037.64332957268,"usd_per_tao":200.9038446219215},{"bucket_start":1786633200000,"bucket_start_iso":"2026-08-13T15:00:00.000Z","open":0.030370482,"high":0.030370482,"low":0.03008882,"close":0.030100432,"volume_alpha":18149.66748529,"volume_tao":547.982947948,"event_count":56,"open_usd":6.0679821704218115,"high_usd":6.0679821704218115,"low_usd":6.011706475025033,"close_usd":6.014026537280316,"volume_usd":109486.2688660538,"usd_per_tao":199.79867854655095},{"bucket_start":1786636800000,"bucket_start_iso":"2026-08-13T16:00:00.000Z","open":0.030044185,"high":0.030411481,"low":0.029279253,"close":0.030378121,"volume_alpha":67810.104608363,"volume_tao":2019.750853657,"event_count":111,"open_usd":5.971997976612822,"high_usd":6.045006812393123,"low_usd":5.819949506792576,"close_usd":6.038375717141253,"volume_usd":401473.6299653868,"usd_per_tao":198.77383848531161},{"bucket_start":1786640400000,"bucket_start_iso":"2026-08-13T17:00:00.000Z","open":0.030371192,"high":0.030637775,"low":0.029927384,"close":0.030526329,"volume_alpha":34744.598977028,"volume_tao":1052.89772487,"event_count":81,"open_usd":6.057805297314007,"high_usd":6.11097765582973,"low_usd":5.969283830873364,"close_usd":6.088748756510782,"volume_usd":210009.8479917203,"usd_per_tao":199.45892467157717},{"bucket_start":1786644000000,"bucket_start_iso":"2026-08-13T18:00:00.000Z","open":0.030537148,"high":0.030537148,"low":0.028911565,"close":0.029732637,"volume_alpha":32535.060533268,"volume_tao":974.268634141,"event_count":89,"open_usd":6.12343486756666,"high_usd":6.12343486756666,"low_usd":5.797466259682138,"close_usd":5.962111003637359,"volume_usd":195364.36489339295,"usd_per_tao":200.52412450457587},{"bucket_start":1786647600000,"bucket_start_iso":"2026-08-13T19:00:00.000Z","open":0.029717333,"high":0.029717333,"low":0.029635785,"close":0.029690223,"volume_alpha":3776.882855271,"volume_tao":112.064806909,"event_count":30,"open_usd":5.992298424046395,"high_usd":5.992298424046395,"low_usd":5.975854823542806,"close_usd":5.9868318766184725,"volume_usd":22597.107413100104,"usd_per_tao":201.6432101779253},{"bucket_start":1786651200000,"bucket_start_iso":"2026-08-13T20:00:00.000Z","open":0.029676102,"high":0.029798466,"low":0.028708134,"close":0.029708579,"volume_alpha":29851.906625396,"volume_tao":882.717582073,"event_count":62,"open_usd":5.979773372577332,"high_usd":6.004429878642787,"low_usd":5.78472655436964,"close_usd":5.98631753056079,"volume_usd":177868.7474785594,"usd_per_tao":201.50130810904116},{"bucket_start":1786654800000,"bucket_start_iso":"2026-08-13T21:00:00.000Z","open":0.029720521,"high":0.029868277,"low":0.029493664,"close":0.029493886,"volume_alpha":16353.351559063,"volume_tao":485.432423777,"event_count":38,"open_usd":5.996883987125862,"high_usd":6.026697582600914,"low_usd":5.951109718543309,"close_usd":5.95115451278649,"volume_usd":97948.54972360637,"usd_per_tao":201.77587018497633},{"bucket_start":1786658400000,"bucket_start_iso":"2026-08-13T22:00:00.000Z","open":0.029490872,"high":0.029646245,"low":0.029471715,"close":0.029631512,"volume_alpha":6799.968900028,"volume_tao":200.873420889,"event_count":47,"open_usd":5.955610369203392,"high_usd":5.98698757127101,"low_usd":5.951741659324524,"close_usd":5.9840122775065705,"volume_usd":40565.902166062966,"usd_per_tao":201.94758463579484},{"bucket_start":1786662000000,"bucket_start_iso":"2026-08-13T23:00:00.000Z","open":0.029632033,"high":0.029890542,"low":0.029631799,"close":0.029890542,"volume_alpha":9963.094891526,"volume_tao":296.49669495,"event_count":34,"open_usd":5.970279232993105,"high_usd":6.022363776576119,"low_usd":5.970232086537089,"close_usd":6.022363776576119,"volume_usd":59738.32644257236,"usd_per_tao":201.48058126801848},{"bucket_start":1786665600000,"bucket_start_iso":"2026-08-14T00:00:00.000Z","open":0.029917467,"high":0.031461523,"low":0.029917467,"close":0.031461523,"volume_alpha":66175.723602516,"volume_tao":2040.694950372,"event_count":86,"open_usd":6.037653684017386,"high_usd":6.349260124386457,"low_usd":6.037653684017386,"close_usd":6.349260124386457,"volume_usd":411833.30744775897,"usd_per_tao":201.8103231806819},{"bucket_start":1786669200000,"bucket_start_iso":"2026-08-14T01:00:00.000Z","open":0.031532306,"high":0.03202623,"low":0.031277581,"close":0.031599193,"volume_alpha":57598.639680428,"volume_tao":1825.320542433,"event_count":88,"open_usd":6.382277422490543,"high_usd":6.482249812509409,"low_usd":6.330719962137217,"close_usd":6.395815645478677,"volume_usd":369452.9060696774,"usd_per_tao":202.4043982856992},{"bucket_start":1786672800000,"bucket_start_iso":"2026-08-14T02:00:00.000Z","open":0.031646898,"high":0.031721932,"low":0.031582845,"close":0.031603391,"volume_alpha":7130.463684201,"volume_tao":225.786888367,"event_count":30,"open_usd":6.404656846227824,"high_usd":6.419842126687219,"low_usd":6.391693885846322,"close_usd":6.3958519578179445,"volume_usd":45694.44816892271,"usd_per_tao":202.37866113221662},{"bucket_start":1786676400000,"bucket_start_iso":"2026-08-14T03:00:00.000Z","open":0.031581066,"high":0.031581066,"low":0.031473011,"close":0.031473011,"volume_alpha":4599.345070953,"volume_tao":144.926952616,"event_count":26,"open_usd":6.378110107483718,"high_usd":6.378110107483718,"low_usd":6.356287326464733,"close_usd":6.356287326464733,"volume_usd":29269.43825540669,"usd_per_tao":201.95993724479467},{"bucket_start":1786680000000,"bucket_start_iso":"2026-08-14T04:00:00.000Z","open":0.031482158,"high":0.032115494,"low":0.031482158,"close":0.03184938,"volume_alpha":35724.456810743,"volume_tao":1138.942537808,"event_count":68,"open_usd":6.362977137364659,"high_usd":6.490983053867269,"low_usd":6.362977137364659,"close_usd":6.43719775433562,"volume_usd":230195.95190534228,"usd_per_tao":202.11375399884145},{"bucket_start":1786683600000,"bucket_start_iso":"2026-08-14T05:00:00.000Z","open":0.031878407,"high":0.032840481,"low":0.031878407,"close":0.032390202,"volume_alpha":45108.692596252,"volume_tao":1463.678815869,"event_count":134,"open_usd":6.438410014818625,"high_usd":6.632717932293818,"low_usd":6.438410014818625,"close_usd":6.541776097494403,"volume_usd":295615.9116284837,"usd_per_tao":201.96774621826697},{"bucket_start":1786687200000,"bucket_start_iso":"2026-08-14T06:00:00.000Z","open":0.032391029,"high":0.032610929,"low":0.032257992,"close":0.032257992,"volume_alpha":12567.081423424,"volume_tao":407.682714051,"event_count":61,"open_usd":6.5076002087129226,"high_usd":6.5517797649072,"low_usd":6.4808720794841,"close_usd":6.4808720794841,"volume_usd":81906.5092080569,"usd_per_tao":200.90748610403585},{"bucket_start":1786690800000,"bucket_start_iso":"2026-08-14T07:00:00.000Z","open":0.032256632,"high":0.033024473,"low":0.032240185,"close":0.032684531,"volume_alpha":57699.42426911,"volume_tao":1883.449873785,"event_count":109,"open_usd":6.477550311769263,"high_usd":6.631742749124136,"low_usd":6.474247540730498,"close_usd":6.563477983971858,"volume_usd":378221.17687729467,"usd_per_tao":200.81297736754607},{"bucket_start":1786694400000,"bucket_start_iso":"2026-08-14T08:00:00.000Z","open":0.032729017,"high":0.032822125,"low":0.032075472,"close":0.032679739,"volume_alpha":11253.659310248,"volume_tao":367.841604133,"event_count":47,"open_usd":6.587224767675781,"high_usd":6.605964203805768,"low_usd":6.455688650633505,"close_usd":6.577306802156024,"volume_usd":74033.85580833325,"usd_per_tao":201.2655854490155},{"bucket_start":1786698000000,"bucket_start_iso":"2026-08-14T09:00:00.000Z","open":0.03270266,"high":0.032717099,"low":0.031185031,"close":0.03196779,"volume_alpha":52752.56161259,"volume_tao":1687.307171258,"event_count":87,"open_usd":6.568706295300315,"high_usd":6.5716065349198995,"low_usd":6.263873013658077,"close_usd":6.421099183364242,"volume_usd":338915.098586714,"usd_per_tao":200.86152916308075},{"bucket_start":1786701600000,"bucket_start_iso":"2026-08-14T10:00:00.000Z","open":0.031947799,"high":0.032003247,"low":0.031896407,"close":0.031985844,"volume_alpha":6699.998456249,"volume_tao":213.97714853,"event_count":26,"open_usd":6.413446857714196,"high_usd":6.424577915642992,"low_usd":6.403130032417041,"close_usd":6.42108430358963,"volume_usd":42955.4183329616,"usd_per_tao":200.7476902466488},{"bucket_start":1786705200000,"bucket_start_iso":"2026-08-14T11:00:00.000Z","open":0.031984956,"high":0.032115658,"low":0.031932245,"close":0.031942852,"volume_alpha":20765.280663669,"volume_tao":664.379769174,"event_count":51,"open_usd":6.422565383132863,"high_usd":6.448810288416028,"low_usd":6.41198103704496,"close_usd":6.41411091807462,"volume_usd":133407.17138240658,"usd_per_tao":200.79956912033464},{"bucket_start":1786708800000,"bucket_start_iso":"2026-08-14T12:00:00.000Z","open":0.031917116,"high":0.032122264,"low":0.031718906,"close":0.031965924,"volume_alpha":45426.73801604,"volume_tao":1451.420764206,"event_count":46,"open_usd":6.373519637235968,"high_usd":6.414485581857645,"low_usd":6.3339391398220855,"close_usd":6.383266092600362,"volume_usd":289833.7914540579,"usd_per_tao":199.68970997366952},{"bucket_start":1786712400000,"bucket_start_iso":"2026-08-14T13:00:00.000Z","open":0.031964403,"high":0.031964403,"low":0.031725032,"close":0.031726136,"volume_alpha":11906.346417165,"volume_tao":378.646302693,"event_count":51,"open_usd":6.363283928302412,"high_usd":6.363283928302412,"low_usd":6.3156313681341,"close_usd":6.315851145911799,"volume_usd":75378.6620834901,"usd_per_tao":199.0740740035849},{"bucket_start":1786716000000,"bucket_start_iso":"2026-08-14T14:00:00.000Z","open":0.031766272,"high":0.032146487,"low":0.031689553,"close":0.031689553,"volume_alpha":36951.636253298,"volume_tao":1181.823673726,"event_count":70,"open_usd":6.24283572255109,"high_usd":6.317557105792089,"low_usd":6.227758595660079,"close_usd":6.227758595660079,"volume_usd":232256.7485442811,"usd_per_tao":196.5240278289845},{"bucket_start":1786719600000,"bucket_start_iso":"2026-08-14T15:00:00.000Z","open":0.031710428,"high":0.031878083,"low":0.023255814,"close":0.023255814,"volume_alpha":9667.758109049,"volume_tao":306.83724177,"event_count":46,"open_usd":6.220887803380021,"high_usd":6.2537780231107565,"low_usd":4.562278682276831,"close_usd":4.562278682276831,"volume_usd":60194.71118301398,"usd_per_tao":196.17798294554777},{"bucket_start":1786723200000,"bucket_start_iso":"2026-08-14T16:00:00.000Z","open":0.031612943,"high":0.031612943,"low":0.031078359,"close":0.031091055,"volume_alpha":17649.1098196,"volume_tao":552.947976825,"event_count":30,"open_usd":6.214674096987818,"high_usd":6.214674096987818,"low_usd":6.109582162413296,"close_usd":6.1120780231224785,"volume_usd":108702.04234247182,"usd_per_tao":196.58638226082965},{"bucket_start":1786726800000,"bucket_start_iso":"2026-08-14T17:00:00.000Z","open":0.031074838,"high":0.031276166,"low":0.030990157,"close":0.031054881,"volume_alpha":17803.714348649,"volume_tao":555.025976463,"event_count":38,"open_usd":6.087202366143558,"high_usd":6.126640199350313,"low_usd":6.0706143349020945,"close_usd":6.083293020015313,"volume_usd":108723.18746108064,"usd_per_tao":195.8884666154513},{"bucket_start":1786730400000,"bucket_start_iso":"2026-08-14T18:00:00.000Z","open":0.031015869,"high":0.031058128,"low":0.030565888,"close":0.030786493,"volume_alpha":28188.172300242,"volume_tao":869.003842357,"event_count":68,"open_usd":6.066940661187274,"high_usd":6.075206844069369,"low_usd":5.978920943743222,"close_usd":6.022072965199117,"volume_usd":169983.78300874494,"usd_per_tao":195.6076310867599},{"bucket_start":1786734000000,"bucket_start_iso":"2026-08-14T19:00:00.000Z","open":0.030808768,"high":0.030896133,"low":0.030603942,"close":0.030659506,"volume_alpha":18061.886547397,"volume_tao":555.609756764,"event_count":86,"open_usd":6.045136645795581,"high_usd":6.0622789529160706,"low_usd":6.004946750548496,"close_usd":6.0158492304070545,"volume_usd":109018.86441468954,"usd_per_tao":196.21481280249768},{"bucket_start":1786737600000,"bucket_start_iso":"2026-08-14T20:00:00.000Z","open":0.03064667,"high":0.03064667,"low":0.030357194,"close":0.030357194,"volume_alpha":7711.450734416,"volume_tao":234.978848402,"event_count":48,"open_usd":6.036639097861331,"high_usd":6.036639097861331,"low_usd":5.97961945626593,"close_usd":5.97961945626593,"volume_usd":46285.0451104131,"usd_per_tao":196.97536789025793},{"bucket_start":1786741200000,"bucket_start_iso":"2026-08-14T21:00:00.000Z","open":0.030331556,"high":0.030340513,"low":0.029828,"close":0.030132705,"volume_alpha":22495.558512675,"volume_tao":676.092460894,"event_count":59,"open_usd":5.9715106697749745,"high_usd":5.973274074892377,"low_usd":5.872373321634009,"close_usd":5.932361973671306,"volume_usd":133105.38186642787,"usd_per_tao":196.87452466253214},{"bucket_start":1786744800000,"bucket_start_iso":"2026-08-14T22:00:00.000Z","open":0.030098456,"high":0.030532275,"low":0.030058646,"close":0.030532275,"volume_alpha":17605.455147517,"volume_tao":533.841450014,"event_count":36,"open_usd":5.927397383017675,"high_usd":6.012830921711599,"low_usd":5.919557456284625,"close_usd":6.012830921711599,"volume_usd":105131.32015008826,"usd_per_tao":196.93360294021977},{"bucket_start":1786748400000,"bucket_start_iso":"2026-08-14T23:00:00.000Z","open":0.030556172,"high":0.030701865,"low":0.030556172,"close":0.030635994,"volume_alpha":15830.150507299,"volume_tao":485.094510072,"event_count":50,"open_usd":6.026153942136249,"high_usd":6.05488687525011,"low_usd":6.026153942136249,"close_usd":6.041896086144641,"volume_usd":95668.2072014464,"usd_per_tao":197.2156048256388},{"bucket_start":1786752000000,"bucket_start_iso":"2026-08-15T00:00:00.000Z","open":0.030514172,"high":0.030763549,"low":0.030092593,"close":0.030763549,"volume_alpha":17904.567044354,"volume_tao":545.449806692,"event_count":30,"open_usd":6.031945083589878,"high_usd":6.081241140815695,"low_usd":5.948608679233413,"close_usd":6.081241140815695,"volume_usd":107822.79394049621,"usd_per_tao":197.67683958751618},{"bucket_start":1786755600000,"bucket_start_iso":"2026-08-15T01:00:00.000Z","open":0.030775566,"high":0.030848305,"low":0.030635807,"close":0.030635807,"volume_alpha":7699.12278133,"volume_tao":236.821395417,"event_count":29,"open_usd":6.088640363260945,"high_usd":6.103031052659906,"low_usd":6.060990431866378,"close_usd":6.060990431866378,"volume_usd":46852.76322845619,"usd_per_tao":197.84007752321907},{"bucket_start":1786759200000,"bucket_start_iso":"2026-08-15T02:00:00.000Z","open":0.030547699,"high":0.030824273,"low":0.030511875,"close":0.030730438,"volume_alpha":10394.527406521,"volume_tao":318.708265376,"event_count":28,"open_usd":6.074589783148437,"high_usd":6.129588151263969,"low_usd":6.067465969849389,"close_usd":6.110928509099048,"volume_usd":63377.01483368715,"usd_per_tao":198.85588708820381},{"bucket_start":1786762800000,"bucket_start_iso":"2026-08-15T03:00:00.000Z","open":0.030703244,"high":0.030764335,"low":0.030610302,"close":0.030665197,"volume_alpha":5206.600529845,"volume_tao":159.744519559,"event_count":34,"open_usd":6.102199036115364,"high_usd":6.114340731674156,"low_usd":6.083727027658712,"close_usd":6.0946372824867545,"volume_usd":31748.855374293402,"usd_per_tao":198.74769702235255},{"bucket_start":1786766400000,"bucket_start_iso":"2026-08-15T04:00:00.000Z","open":0.030650159,"high":0.031426859,"low":0.030641309,"close":0.031083772,"volume_alpha":52399.175911126,"volume_tao":1628.346521312,"event_count":56,"open_usd":6.096409632378096,"high_usd":6.250897619258297,"low_usd":6.0946493405229525,"close_usd":6.182656573867841,"volume_usd":323883.0642730383,"usd_per_tao":198.9030344794654},{"bucket_start":1786770000000,"bucket_start_iso":"2026-08-15T05:00:00.000Z","open":0.031070381,"high":0.031114082,"low":0.030952369,"close":0.030952369,"volume_alpha":6333.983941678,"volume_tao":196.7346972,"event_count":23,"open_usd":6.167265092067475,"high_usd":6.175939451477115,"low_usd":6.14384049073912,"close_usd":6.14384049073912,"volume_usd":39050.535957059066,"usd_per_tao":198.4933848113248},{"bucket_start":1786773600000,"bucket_start_iso":"2026-08-15T06:00:00.000Z","open":0.030951938,"high":0.030956633,"low":0.03045312,"close":0.030503548,"volume_alpha":10007.728072824,"volume_tao":307.142941345,"event_count":76,"open_usd":6.150155044720219,"high_usd":6.151087941973211,"low_usd":6.051039828119009,"close_usd":6.06105987980673,"volume_usd":61029.351705316745,"usd_per_tao":198.70016038156382},{"bucket_start":1786777200000,"bucket_start_iso":"2026-08-15T07:00:00.000Z","open":0.0304943,"high":0.030497052,"low":0.030434843,"close":0.030446936,"volume_alpha":1924.340416152,"volume_tao":58.632934381,"event_count":29,"open_usd":6.054427196393812,"high_usd":6.054973586494404,"low_usd":6.04262243032881,"close_usd":6.045023409793366,"volume_usd":11641.15367529998,"usd_per_tao":198.54291445922064},{"bucket_start":1786780800000,"bucket_start_iso":"2026-08-15T08:00:00.000Z","open":0.030466851,"high":0.031320946,"low":0.030466851,"close":0.031320946,"volume_alpha":20455.381371846,"volume_tao":632.043540048,"event_count":68,"open_usd":6.037606820763794,"high_usd":6.206862573436766,"low_usd":6.037606820763794,"close_usd":6.206862573436766,"volume_usd":125251.88075438117,"usd_per_tao":198.1697032215044},{"bucket_start":1786784400000,"bucket_start_iso":"2026-08-15T09:00:00.000Z","open":0.031294333,"high":0.031294333,"low":0.031124716,"close":0.03114146,"volume_alpha":9437.439781848,"volume_tao":294.664594899,"event_count":32,"open_usd":6.211139309214757,"high_usd":6.211139309214757,"low_usd":6.17747459374659,"close_usd":6.180797857309789,"volume_usd":58483.523148137436,"usd_per_tao":198.47489030089753},{"bucket_start":1786788000000,"bucket_start_iso":"2026-08-15T10:00:00.000Z","open":0.0311548,"high":0.03122972,"low":0.03113067,"close":0.031227776,"volume_alpha":4856.464190475,"volume_tao":151.371781071,"event_count":13,"open_usd":6.183142759105234,"high_usd":6.1980117698359125,"low_usd":6.178353794490561,"close_usd":6.197625953540392,"volume_usd":30042.026655989328,"usd_per_tao":198.46517259315527},{"bucket_start":1786791600000,"bucket_start_iso":"2026-08-15T11:00:00.000Z","open":0.031229567,"high":0.031250374,"low":0.031053333,"close":0.031053333,"volume_alpha":4193.220054151,"volume_tao":130.600086049,"event_count":28,"open_usd":6.19629389587876,"high_usd":6.200422236405913,"low_usd":6.161327107564138,"close_usd":6.161327107564138,"volume_usd":25912.511562733467,"usd_per_tao":198.41113698050185},{"bucket_start":1786795200000,"bucket_start_iso":"2026-08-15T12:00:00.000Z","open":0.031056645,"high":0.032244032,"low":0.031056645,"close":0.031692501,"volume_alpha":69576.517405537,"volume_tao":2215.334873824,"event_count":91,"open_usd":6.16518555539083,"high_usd":6.400898755611229,"low_usd":6.16518555539083,"close_usd":6.291412011162488,"volume_usd":439775.4671972228,"usd_per_tao":198.51421669632475},{"bucket_start":1786798800000,"bucket_start_iso":"2026-08-15T13:00:00.000Z","open":0.031695324,"high":0.031937685,"low":0.031565625,"close":0.031857808,"volume_alpha":32803.521019759,"volume_tao":1041.642015011,"event_count":57,"open_usd":6.289069211178126,"high_usd":6.337159115641332,"low_usd":6.263333995863066,"close_usd":6.321309712070595,"volume_usd":206685.33710761953,"usd_per_tao":198.42261941156136},{"bucket_start":1786802400000,"bucket_start_iso":"2026-08-15T14:00:00.000Z","open":0.031845223,"high":0.031845223,"low":0.03142391,"close":0.031534986,"volume_alpha":23331.241231505,"volume_tao":738.61203805,"event_count":59,"open_usd":6.319405143035838,"high_usd":6.319405143035838,"low_usd":6.235799274142162,"close_usd":6.257841331931108,"volume_usd":146571.07949789998,"usd_per_tao":198.44122752840633},{"bucket_start":1786806000000,"bucket_start_iso":"2026-08-15T15:00:00.000Z","open":0.031528093,"high":0.031729254,"low":0.031528093,"close":0.031713387,"volume_alpha":5387.35897043,"volume_tao":170.447903518,"event_count":37,"open_usd":6.259989968504137,"high_usd":6.299931040806044,"low_usd":6.259989968504137,"close_usd":6.2967806041199355,"volume_usd":33842.902143660926,"usd_per_tao":198.55276272193618},{"bucket_start":1786809600000,"bucket_start_iso":"2026-08-15T16:00:00.000Z","open":0.031730115,"high":0.031730115,"low":0.031042461,"close":0.031071766,"volume_alpha":23354.071581758,"volume_tao":731.055002979,"event_count":43,"open_usd":6.3006012939534655,"high_usd":6.3006012939534655,"low_usd":6.164054871660565,"close_usd":6.16987392151019,"volume_usd":145164.49428943582,"usd_per_tao":198.56849853690935},{"bucket_start":1786813200000,"bucket_start_iso":"2026-08-15T17:00:00.000Z","open":0.031068087,"high":0.031363092,"low":0.031067806,"close":0.031235451,"volume_alpha":14764.161473158,"volume_tao":462.106123669,"event_count":36,"open_usd":6.166060493416806,"high_usd":6.22460991990259,"low_usd":6.1660047235524225,"close_usd":6.199277104031428,"volume_usd":91713.86422734692,"usd_per_tao":198.4692682692953},{"bucket_start":1786816800000,"bucket_start_iso":"2026-08-15T18:00:00.000Z","open":0.031279932,"high":0.031291687,"low":0.031059435,"close":0.031151792,"volume_alpha":14742.520293293,"volume_tao":459.144178791,"event_count":33,"open_usd":6.202166666297036,"high_usd":6.204497440838435,"low_usd":6.158446649788735,"close_usd":6.176759141861902,"volume_usd":91038.83987733306,"usd_per_tao":198.27941653763938},{"bucket_start":1786820400000,"bucket_start_iso":"2026-08-15T19:00:00.000Z","open":0.031175937,"high":0.03139073,"low":0.031175937,"close":0.031238871,"volume_alpha":31500.274633518,"volume_tao":984.799955488,"event_count":48,"open_usd":6.186945036405805,"high_usd":6.229571260766108,"low_usd":6.186945036405805,"close_usd":6.199434450883425,"volume_usd":195436.08894446827,"usd_per_tao":198.45257694759277},{"bucket_start":1786824000000,"bucket_start_iso":"2026-08-15T20:00:00.000Z","open":0.031252165,"high":0.031469108,"low":0.031252165,"close":0.031469108,"volume_alpha":3821.01619092,"volume_tao":119.831861882,"event_count":21,"open_usd":6.201964033570516,"high_usd":6.245016176784752,"low_usd":6.201964033570516,"close_usd":6.245016176784752,"volume_usd":23780.525204188376,"usd_per_tao":198.44910052057247},{"bucket_start":1786827600000,"bucket_start_iso":"2026-08-15T21:00:00.000Z","open":0.031491787,"high":0.032120829,"low":0.031491787,"close":0.032120829,"volume_alpha":24179.443476362,"volume_tao":770.044068716,"event_count":41,"open_usd":6.252293828956609,"high_usd":6.377182118552703,"low_usd":6.252293828956609,"close_usd":6.377182118552703,"volume_usd":152882.4572215507,"usd_per_tao":198.53728303689496},{"bucket_start":1786831200000,"bucket_start_iso":"2026-08-15T22:00:00.000Z","open":0.0321255,"high":0.032394177,"low":0.031716947,"close":0.031716947,"volume_alpha":18036.733410251,"volume_tao":579.605746603,"event_count":30,"open_usd":6.37794424536387,"high_usd":6.431285264990386,"low_usd":6.296833344201985,"close_usd":6.296833344201985,"volume_usd":115070.36890091773,"usd_per_tao":198.53213943328103},{"bucket_start":1786834800000,"bucket_start_iso":"2026-08-15T23:00:00.000Z","open":0.031717292,"high":0.032346443,"low":0.031716027,"close":0.032267465,"volume_alpha":17787.557346376,"volume_tao":570.599714111,"event_count":57,"open_usd":6.2916838320961315,"high_usd":6.416487020673742,"low_usd":6.291432897052635,"close_usd":6.4008203425194,"volume_usd":113188.5091536457,"usd_per_tao":198.3676233171524},{"bucket_start":1786838400000,"bucket_start_iso":"2026-08-16T00:00:00.000Z","open":0.03226806,"high":0.032268225,"low":0.032048872,"close":0.032048872,"volume_alpha":8004.603411556,"volume_tao":257.139703157,"event_count":42,"open_usd":6.397863063858346,"high_usd":6.397895778790868,"low_usd":6.3544041509506295,"close_usd":6.3544041509506295,"volume_usd":50983.68507681186,"usd_per_tao":198.2723183190544},{"bucket_start":1786842000000,"bucket_start_iso":"2026-08-16T01:00:00.000Z","open":0.032051587,"high":0.032553063,"low":0.032051587,"close":0.032532938,"volume_alpha":11881.006854965,"volume_tao":384.328465008,"event_count":31,"open_usd":6.342610672536166,"high_usd":6.4418465396906,"low_usd":6.342610672536166,"close_usd":6.437864052340291,"volume_usd":76053.82609975549,"usd_per_tao":197.88757020163047},{"bucket_start":1786845600000,"bucket_start_iso":"2026-08-16T02:00:00.000Z","open":0.032532476,"high":0.032975743,"low":0.032532476,"close":0.032572584,"volume_alpha":15413.107966576,"volume_tao":504.692554791,"event_count":88,"open_usd":6.445694564061188,"high_usd":6.533519532942368,"low_usd":6.445694564061188,"close_usd":6.453641205367413,"volume_usd":99995.28031430814,"usd_per_tao":198.13107874301323},{"bucket_start":1786849200000,"bucket_start_iso":"2026-08-16T03:00:00.000Z","open":0.032580507,"high":0.032627214,"low":0.032332086,"close":0.032428041,"volume_alpha":14323.753095442,"volume_tao":464.899075853,"event_count":33,"open_usd":6.454586074018625,"high_usd":6.46383928643055,"low_usd":6.405370918247913,"close_usd":6.424380745404146,"volume_usd":92102.03821643727,"usd_per_tao":198.11189782954037},{"bucket_start":1786852800000,"bucket_start_iso":"2026-08-16T04:00:00.000Z","open":0.032419817,"high":0.032590194,"low":0.032411264,"close":0.032512569,"volume_alpha":6478.170164484,"volume_tao":210.581333611,"event_count":51,"open_usd":6.415821842136842,"high_usd":6.449539135420694,"low_usd":6.414129219250793,"close_usd":6.434177291444342,"volume_usd":41673.656570231695,"usd_per_tao":197.8981510641113},{"bucket_start":1786856400000,"bucket_start_iso":"2026-08-16T05:00:00.000Z","open":0.032538661,"high":0.032832178,"low":0.032538661,"close":0.032681168,"volume_alpha":17320.559180416,"volume_tao":566.545262825,"event_count":44,"open_usd":6.43001270643267,"high_usd":6.488015032943708,"low_usd":6.43001270643267,"close_usd":6.458173724513763,"volume_usd":111955.84350363976,"usd_per_tao":197.6114722862342},{"bucket_start":1786860000000,"bucket_start_iso":"2026-08-16T06:00:00.000Z","open":0.032666401,"high":0.032752888,"low":0.032665675,"close":0.032743696,"volume_alpha":3635.831676879,"volume_tao":118.967920541,"event_count":71,"open_usd":6.443562908480926,"high_usd":6.4606227745269535,"low_usd":6.443419702418172,"close_usd":6.4588096200795215,"volume_usd":23466.842279230386,"usd_per_tao":197.2535299643486},{"bucket_start":1786863600000,"bucket_start_iso":"2026-08-16T07:00:00.000Z","open":0.032765924,"high":0.032787205,"low":0.032706706,"close":0.032706706,"volume_alpha":2695.808764046,"volume_tao":88.251801684,"event_count":19,"open_usd":6.45990174923037,"high_usd":6.464097363220238,"low_usd":6.448226740102413,"close_usd":6.448226740102413,"volume_usd":17399.11159139609,"usd_per_tao":197.15304684312792},{"bucket_start":1786867200000,"bucket_start_iso":"2026-08-16T08:00:00.000Z","open":0.032659584,"high":0.032727421,"low":0.032494835,"close":0.032727421,"volume_alpha":7770.078651344,"volume_tao":253.364221635,"event_count":56,"open_usd":6.439656901968418,"high_usd":6.453032669561136,"low_usd":6.407172500607324,"close_usd":6.453032669561136,"volume_usd":49957.11698482393,"usd_per_tao":197.17510492382323},{"bucket_start":1786870800000,"bucket_start_iso":"2026-08-16T09:00:00.000Z","open":0.032732688,"high":0.033008578,"low":0.032648123,"close":0.033008578,"volume_alpha":10814.797791437,"volume_tao":354.735837819,"event_count":35,"open_usd":6.45140577007562,"high_usd":6.505781944067384,"low_usd":6.434738543450466,"close_usd":6.505781944067384,"volume_usd":69916.189924827,"usd_per_tao":197.09367498555633},{"bucket_start":1786874400000,"bucket_start_iso":"2026-08-16T10:00:00.000Z","open":0.032992173,"high":0.033723986,"low":0.018867925,"close":0.018867925,"volume_alpha":57050.857428648,"volume_tao":1884.012691831,"event_count":56,"open_usd":6.502599191584403,"high_usd":6.646836026854118,"low_usd":3.71877759770098,"close_usd":3.71877759770098,"volume_usd":371329.8729015217,"usd_per_tao":197.09520775077175},{"bucket_start":1786878000000,"bucket_start_iso":"2026-08-16T11:00:00.000Z","open":0.032535572,"high":0.032819165,"low":0.032075472,"close":0.032569673,"volume_alpha":15464.352656019,"volume_tao":505.597138273,"event_count":113,"open_usd":6.412124127976079,"high_usd":6.468014754943544,"low_usd":6.321447427677656,"close_usd":6.418844767308565,"volume_usd":99643.29532475905,"usd_per_tao":197.08041794919356},{"bucket_start":1786881600000,"bucket_start_iso":"2026-08-16T12:00:00.000Z","open":0.032571312,"high":0.03258817,"low":0.031792828,"close":0.031833408,"volume_alpha":43997.464849031,"volume_tao":1412.194560294,"event_count":64,"open_usd":6.41746272123348,"high_usd":6.420784220427451,"low_usd":6.264079521653533,"close_usd":6.272074920709846,"volume_usd":278241.9678340084,"usd_per_tao":197.02806940148682},{"bucket_start":1786885200000,"bucket_start_iso":"2026-08-16T13:00:00.000Z","open":0.03185492,"high":0.032200935,"low":0.031834142,"close":0.03217374,"volume_alpha":21726.154076774,"volume_tao":696.941064848,"event_count":51,"open_usd":6.281033176665056,"high_usd":6.349259111453897,"low_usd":6.276936248864115,"close_usd":6.343896903756015,"volume_usd":137420.21485191485,"usd_per_tao":197.1762345240564},{"bucket_start":1786888800000,"bucket_start_iso":"2026-08-16T14:00:00.000Z","open":0.032194047,"high":0.032372163,"low":0.032064581,"close":0.032372163,"volume_alpha":15343.743239888,"volume_tao":494.644560819,"event_count":55,"open_usd":6.3531738747145265,"high_usd":6.388323289693906,"low_usd":6.32762505170188,"close_usd":6.388323289693906,"volume_usd":97613.1674612052,"usd_per_tao":197.34001987120556},{"bucket_start":1786892400000,"bucket_start_iso":"2026-08-16T15:00:00.000Z","open":0.03238862,"high":0.032442536,"low":0.032285552,"close":0.032285552,"volume_alpha":5618.690780891,"volume_tao":181.856321146,"event_count":40,"open_usd":6.394050354488482,"high_usd":6.404694266421519,"low_usd":6.373703023174693,"close_usd":6.373703023174693,"volume_usd":35901.45164226054,"usd_per_tao":197.4165726878293},{"bucket_start":1786896000000,"bucket_start_iso":"2026-08-16T16:00:00.000Z","open":0.032390829,"high":0.03288132,"low":0.032390829,"close":0.032828575,"volume_alpha":22113.307617489,"volume_tao":722.059728921,"event_count":39,"open_usd":6.413142858094878,"high_usd":6.510256422357459,"low_usd":6.413142858094878,"close_usd":6.499813305262488,"volume_usd":142962.44760044993,"usd_per_tao":197.99255085737008},{"bucket_start":1786899600000,"bucket_start_iso":"2026-08-16T17:00:00.000Z","open":0.032920956,"high":0.033269752,"low":0.032920956,"close":0.033256653,"volume_alpha":17107.329756296,"volume_tao":566.803835399,"event_count":44,"open_usd":6.506352798666781,"high_usd":6.575287304419401,"low_usd":6.506352798666781,"close_usd":6.5726984757319915,"volume_usd":112020.61449076234,"usd_per_tao":197.63559717605955},{"bucket_start":1786903200000,"bucket_start_iso":"2026-08-16T18:00:00.000Z","open":0.033276461,"high":0.033305384,"low":0.032872221,"close":0.032999525,"volume_alpha":14475.742495711,"volume_tao":478.917489989,"event_count":39,"open_usd":6.575674477550948,"high_usd":6.581389875979712,"low_usd":6.495793667785596,"close_usd":6.52094987846828,"volume_usd":94637.63336411974,"usd_per_tao":197.60738612050568},{"bucket_start":1786906800000,"bucket_start_iso":"2026-08-16T19:00:00.000Z","open":0.033099313,"high":0.033134554,"low":0.032932224,"close":0.033017747,"volume_alpha":33730.712414703,"volume_tao":1115.955768377,"event_count":44,"open_usd":6.5403036933736,"high_usd":6.54726718661765,"low_usd":6.507287515550753,"close_usd":6.524186548856018,"volume_usd":220508.79525981905,"usd_per_tao":197.59635776650714},{"bucket_start":1786910400000,"bucket_start_iso":"2026-08-16T20:00:00.000Z","open":0.033003082,"high":0.033026338,"low":0.032879988,"close":0.032928326,"volume_alpha":5664.753353109,"volume_tao":186.537554658,"event_count":31,"open_usd":6.511879979767617,"high_usd":6.516468650632037,"low_usd":6.487592146460729,"close_usd":6.49712977856618,"volume_usd":36805.961566020946,"usd_per_tao":197.3112686799256},{"bucket_start":1786914000000,"bucket_start_iso":"2026-08-16T21:00:00.000Z","open":0.032934954,"high":0.033057396,"low":0.032892537,"close":0.032892537,"volume_alpha":4962.591282089,"volume_tao":163.67534931,"event_count":38,"open_usd":6.477548931285794,"high_usd":6.501630460175875,"low_usd":6.469206481710234,"close_usd":6.469206481710234,"volume_usd":32191.181563539434,"usd_per_tao":196.6770298596984},{"bucket_start":1786917600000,"bucket_start_iso":"2026-08-16T22:00:00.000Z","open":0.032905352,"high":0.032954921,"low":0.032767727,"close":0.032939327,"volume_alpha":8399.841611276,"volume_tao":275.876158251,"event_count":31,"open_usd":6.467640482238922,"high_usd":6.4773834101086525,"low_usd":6.440589897234753,"close_usd":6.4743183650764635,"volume_usd":54224.24319267938,"usd_per_tao":196.552842900417},{"bucket_start":1786921200000,"bucket_start_iso":"2026-08-16T23:00:00.000Z","open":0.032937481,"high":0.032987745,"low":0.032921476,"close":0.032987745,"volume_alpha":2838.302386905,"volume_tao":93.515251145,"event_count":26,"open_usd":6.477263031932538,"high_usd":6.487147611419265,"low_usd":6.474115596497931,"close_usd":6.487147611419265,"volume_usd":18390.079045917184,"usd_per_tao":196.65326051899774},{"bucket_start":1786924800000,"bucket_start_iso":"2026-08-17T00:00:00.000Z","open":0.032981418,"high":0.03300968,"low":0.032956662,"close":0.032992892,"volume_alpha":1540.652108894,"volume_tao":50.821087077,"event_count":28,"open_usd":6.500953875246965,"high_usd":6.506524586561507,"low_usd":6.496074230165131,"close_usd":6.503215510715901,"volume_usd":10017.323784486362,"usd_per_tao":197.1095929000677},{"bucket_start":1786928400000,"bucket_start_iso":"2026-08-17T01:00:00.000Z","open":0.032995484,"high":0.033066014,"low":0.032995484,"close":0.033037132,"volume_alpha":1661.719341599,"volume_tao":54.886645582,"event_count":26,"open_usd":6.534979691594274,"high_usd":6.548948637091426,"low_usd":6.534979691594274,"close_usd":6.543228360842329,"volume_usd":10870.67291445407,"usd_per_tao":198.0567913958854},{"bucket_start":1786932000000,"bucket_start_iso":"2026-08-17T02:00:00.000Z","open":0.033041131,"high":0.033058629,"low":0.033040166,"close":0.033043315,"volume_alpha":84.124008131,"volume_tao":2.779806615,"event_count":15,"open_usd":6.5792185612891325,"high_usd":6.582702799355482,"low_usd":6.579026408486868,"close_usd":6.579653443900682,"volume_usd":553.5208609597024,"usd_per_tao":199.12207488566696},{"bucket_start":1786935600000,"bucket_start_iso":"2026-08-17T03:00:00.000Z","open":0.03304759,"high":0.033048447,"low":0.033019697,"close":0.033019697,"volume_alpha":686.307691129,"volume_tao":22.671882904,"event_count":24,"open_usd":6.577431186994056,"high_usd":6.577601754909212,"low_usd":6.571879669074025,"close_usd":6.571879669074025,"volume_usd":4512.363826852335,"usd_per_tao":199.02907252825563},{"bucket_start":1786939200000,"bucket_start_iso":"2026-08-17T04:00:00.000Z","open":0.033022055,"high":0.033180874,"low":0.033022055,"close":0.033034112,"volume_alpha":5406.977332954,"volume_tao":178.918061759,"event_count":29,"open_usd":6.578303008546316,"high_usd":6.609941242614859,"low_usd":6.578303008546316,"close_usd":6.580704876006534,"volume_usd":35642.155642721365,"usd_per_tao":199.20937714343688},{"bucket_start":1786942800000,"bucket_start_iso":"2026-08-17T05:00:00.000Z","open":0.032988507,"high":0.033011982,"low":0.032978021,"close":0.032978021,"volume_alpha":1092.648806478,"volume_tao":36.05021273,"event_count":52,"open_usd":6.548421200500086,"high_usd":6.553081132144818,"low_usd":6.54633966511237,"close_usd":6.54633966511237,"volume_usd":7156.188587851826,"usd_per_tao":198.5061403506405},{"bucket_start":1786946400000,"bucket_start_iso":"2026-08-17T06:00:00.000Z","open":0.03298753,"high":0.033118109,"low":0.032880576,"close":0.032880576,"volume_alpha":8671.005636368,"volume_tao":286.207263504,"event_count":38,"open_usd":6.571757633773045,"high_usd":6.597771510533761,"low_usd":6.550450316554612,"close_usd":6.550450316554612,"volume_usd":57018.05405781231,"usd_per_tao":199.21945152525953},{"bucket_start":1786950000000,"bucket_start_iso":"2026-08-17T07:00:00.000Z","open":0.032835829,"high":0.032924109,"low":0.032835276,"close":0.032924109,"volume_alpha":1357.981509631,"volume_tao":44.653364276,"event_count":37,"open_usd":6.523158773306192,"high_usd":6.540696459243937,"low_usd":6.523048914444349,"close_usd":6.540696459243937,"volume_usd":8870.827806254769,"usd_per_tao":198.65978633602316},{"bucket_start":1786953600000,"bucket_start_iso":"2026-08-17T08:00:00.000Z","open":0.033060309,"high":0.033219898,"low":0.033060309,"close":0.033200625,"volume_alpha":7102.647659857,"volume_tao":235.18905214,"event_count":99,"open_usd":6.520274906248326,"high_usd":6.5517496317874375,"low_usd":6.520274906248326,"close_usd":6.547948540325524,"volume_usd":46384.84397991473,"usd_per_tao":197.2236528777854},{"bucket_start":1786957200000,"bucket_start_iso":"2026-08-17T09:00:00.000Z","open":0.033239657,"high":0.033239657,"low":0.033023466,"close":0.033023466,"volume_alpha":4878.761130889,"volume_tao":161.611630524,"event_count":21,"open_usd":6.540859679080132,"high_usd":6.540859679080132,"low_usd":6.498317874425529,"close_usd":6.498317874425529,"volume_usd":31801.74205061224,"usd_per_tao":196.77879585460622},{"bucket_start":1786960800000,"bucket_start_iso":"2026-08-17T10:00:00.000Z","open":0.0330303,"high":0.033037157,"low":0.032891379,"close":0.032891379,"volume_alpha":2660.568783617,"volume_tao":87.695501687,"event_count":9,"open_usd":6.53800640402886,"high_usd":6.539363676288343,"low_usd":6.510508428301904,"close_usd":6.510508428301904,"volume_usd":17358.41792639273,"usd_per_tao":197.93966158432895},{"bucket_start":1786964400000,"bucket_start_iso":"2026-08-17T11:00:00.000Z","open":0.032891465,"high":0.03311673,"low":0.031746032,"close":0.032471869,"volume_alpha":18911.828269459,"volume_tao":620.798849925,"event_count":54,"open_usd":6.506768929474222,"high_usd":6.551332079911516,"low_usd":6.280173128551568,"close_usd":6.423762161130773,"volume_usd":122809.81306686463,"usd_per_tao":197.82545196677077},{"bucket_start":1786968000000,"bucket_start_iso":"2026-08-17T12:00:00.000Z","open":0.032437642,"high":0.032493183,"low":0.031837526,"close":0.031843254,"volume_alpha":19494.11467856,"volume_tao":627.420289957,"event_count":44,"open_usd":6.396952109753969,"high_usd":6.407905221485329,"low_usd":6.2786046259172235,"close_usd":6.279734231505839,"volume_usd":123732.0995016493,"usd_per_tao":197.20767957652313},{"bucket_start":1786971600000,"bucket_start_iso":"2026-08-17T13:00:00.000Z","open":0.031893169,"high":0.032553034,"low":0.031893169,"close":0.03245527,"volume_alpha":27053.109483481,"volume_tao":871.37239456,"event_count":54,"open_usd":6.3072073951091365,"high_usd":6.437702593243061,"low_usd":6.3072073951091365,"close_usd":6.418368740787838,"volume_usd":172322.99527409108,"usd_per_tao":197.76044817337333},{"bucket_start":1786975200000,"bucket_start_iso":"2026-08-17T14:00:00.000Z","open":0.032452717,"high":0.032593124,"low":0.032452717,"close":0.032588017,"volume_alpha":5413.483890877,"volume_tao":176.232266492,"event_count":33,"open_usd":6.431944022081911,"high_usd":6.459771891295711,"low_usd":6.431944022081911,"close_usd":6.458759712928002,"volume_usd":34928.23337291499,"usd_per_tao":198.1943151965338},{"bucket_start":1786978800000,"bucket_start_iso":"2026-08-17T15:00:00.000Z","open":0.03254859,"high":0.034758486,"low":0.032496734,"close":0.034376069,"volume_alpha":251513.974971533,"volume_tao":8474.291338076,"event_count":316,"open_usd":6.464916140231955,"high_usd":6.90385350491147,"low_usd":6.454616317985649,"close_usd":6.8278964869392915,"volume_usd":1683193.7373801868,"usd_per_tao":198.62353915275452},{"bucket_start":1786982400000,"bucket_start_iso":"2026-08-17T16:00:00.000Z","open":0.034402335,"high":0.034402335,"low":0.033853408,"close":0.033978,"volume_alpha":20632.573042103,"volume_tao":702.511679078,"event_count":181,"open_usd":6.750239692793552,"high_usd":6.750239692793552,"low_usd":6.642532212361015,"close_usd":6.666978979239035,"volume_usd":137843.03364185488,"usd_per_tao":196.21457941135543},{"bucket_start":1786986000000,"bucket_start_iso":"2026-08-17T17:00:00.000Z","open":0.03396839,"high":0.034000111,"low":0.033883143,"close":0.033895315,"volume_alpha":2562.385874754,"volume_tao":86.951204902,"event_count":28,"open_usd":6.670898850600633,"high_usd":6.6771283946691,"low_usd":6.654157576895368,"close_usd":6.656547981056693,"volume_usd":17075.954816789723,"usd_per_tao":196.38548811411528},{"bucket_start":1786989600000,"bucket_start_iso":"2026-08-17T18:00:00.000Z","open":0.03391183,"high":0.034046391,"low":0.03391183,"close":0.034031246,"volume_alpha":6505.701917368,"volume_tao":221.184873128,"event_count":46,"open_usd":6.6629418344308515,"high_usd":6.689380163361578,"low_usd":6.6629418344308515,"close_usd":6.686404498111945,"volume_usd":43458.04824770092,"usd_per_tao":196.47839218440444},{"bucket_start":1786993200000,"bucket_start_iso":"2026-08-17T19:00:00.000Z","open":0.034031801,"high":0.034733415,"low":0.034001631,"close":0.034574458,"volume_alpha":29425.121101664,"volume_tao":1011.979718149,"event_count":65,"open_usd":6.680093667452628,"high_usd":6.8178133032249475,"low_usd":6.6741716057331475,"close_usd":6.786611673634518,"volume_usd":198641.24460523349,"usd_per_tao":196.28974873979274},{"bucket_start":1786996800000,"bucket_start_iso":"2026-08-17T20:00:00.000Z","open":0.034534204,"high":0.034534204,"low":0.032897972,"close":0.033211019,"volume_alpha":85045.077937552,"volume_tao":2884.476913194,"event_count":67,"open_usd":6.767229059653572,"high_usd":6.767229059653572,"low_usd":6.446597469629517,"close_usd":6.507941311677748,"volume_usd":565234.2816086415,"usd_per_tao":195.95729091232485},{"bucket_start":1787000400000,"bucket_start_iso":"2026-08-17T21:00:00.000Z","open":0.033241396,"high":0.034455396,"low":0.032751092,"close":0.034187695,"volume_alpha":94775.612951968,"volume_tao":3233.466820583,"event_count":129,"open_usd":6.5152327972476405,"high_usd":6.753173845687924,"low_usd":6.419134405308213,"close_usd":6.700705100540878,"volume_usd":633751.6354088864,"usd_per_tao":195.9975687316995},{"bucket_start":1787004000000,"bucket_start_iso":"2026-08-17T22:00:00.000Z","open":0.034206862,"high":0.034229241,"low":0.033639144,"close":0.033809261,"volume_alpha":8740.871653816,"volume_tao":297.393623471,"event_count":30,"open_usd":6.695863544762791,"high_usd":6.700244149165156,"low_usd":6.584734898706173,"close_usd":6.618034656475372,"volume_usd":58213.674257649865,"usd_per_tao":195.74620860465927},{"bucket_start":1787007600000,"bucket_start_iso":"2026-08-17T23:00:00.000Z","open":0.033782032,"high":0.033890853,"low":0.033781726,"close":0.033870764,"volume_alpha":1626.872221778,"volume_tao":55.067377539,"event_count":24,"open_usd":6.643365105957464,"high_usd":6.664765169582868,"low_usd":6.643304929893383,"close_usd":6.660814591310561,"volume_usd":10829.209279630617,"usd_per_tao":196.6538041867187},{"bucket_start":1787011200000,"bucket_start_iso":"2026-08-18T00:00:00.000Z","open":0.033873447,"high":0.033896268,"low":0.033873223,"close":0.033896268,"volume_alpha":280.430009844,"volume_tao":9.502172466,"event_count":44,"open_usd":6.649222780743082,"high_usd":6.653702452182465,"low_usd":6.649178810434926,"close_usd":6.653702452182465,"volume_usd":1865.2386226732951,"usd_per_tao":196.29601855232158},{"bucket_start":1787014800000,"bucket_start_iso":"2026-08-18T01:00:00.000Z","open":0.033901794,"high":0.034054843,"low":0.033887235,"close":0.034054843,"volume_alpha":2827.921386374,"volume_tao":96.129104961,"event_count":20,"open_usd":6.597126769617126,"high_usd":6.626909372123741,"low_usd":6.594293657934634,"close_usd":6.626909372123741,"volume_usd":18706.26349972947,"usd_per_tao":194.59521138076428},{"bucket_start":1787018400000,"bucket_start_iso":"2026-08-18T02:00:00.000Z","open":0.034075687,"high":0.034075774,"low":0.034075364,"close":0.034075633,"volume_alpha":14.093705737,"volume_tao":0.480251487,"event_count":15,"open_usd":6.585570470883302,"high_usd":6.58558728476679,"low_usd":6.585508046925067,"close_usd":6.585560034679759,"volume_usd":92.81485686216674,"usd_per_tao":193.26302858936643},{"bucket_start":1787022000000,"bucket_start_iso":"2026-08-18T03:00:00.000Z","open":0.034060555,"high":0.034416481,"low":0.034026815,"close":0.03425328,"volume_alpha":73860.932999868,"volume_tao":2527.221185085,"event_count":62,"open_usd":6.589233641031489,"high_usd":6.658089817124855,"low_usd":6.582706420818889,"close_usd":6.626517533013513,"volume_usd":488907.2080912819,"usd_per_tao":193.45643783642075},{"bucket_start":1787025600000,"bucket_start_iso":"2026-08-18T04:00:00.000Z","open":0.034253449,"high":0.034484066,"low":0.034043273,"close":0.034147127,"volume_alpha":30230.882399853,"volume_tao":1036.471432716,"event_count":36,"open_usd":6.633711275608778,"high_usd":6.678373831874195,"low_usd":6.593007435798009,"close_usd":6.613120372478257,"volume_usd":200728.75668825392,"usd_per_tao":193.66549849064188},{"bucket_start":1787029200000,"bucket_start_iso":"2026-08-18T05:00:00.000Z","open":0.034167818,"high":0.034186434,"low":0.034004618,"close":0.034013142,"volume_alpha":3566.394147694,"volume_tao":121.522665606,"event_count":34,"open_usd":6.612703729011205,"high_usd":6.616306595680047,"low_usd":6.581118649490627,"close_usd":6.5827683505802925,"volume_usd":23519.01382792948,"usd_per_tao":193.5360264741285},{"bucket_start":1787032800000,"bucket_start_iso":"2026-08-18T06:00:00.000Z","open":0.03398781,"high":0.03398781,"low":0.033859671,"close":0.033859671,"volume_alpha":2724.209373431,"volume_tao":92.446588451,"event_count":65,"open_usd":6.600503961924635,"high_usd":6.600503961924635,"low_usd":6.575619099464328,"close_usd":6.575619099464328,"volume_usd":17953.32130364509,"usd_per_tao":194.2020966318405},{"bucket_start":1787036400000,"bucket_start_iso":"2026-08-18T07:00:00.000Z","open":0.033857747,"high":0.034013506,"low":0.033847244,"close":0.034013506,"volume_alpha":2613.620389667,"volume_tao":88.68610232,"event_count":45,"open_usd":6.562672570320949,"high_usd":6.592863454459832,"low_usd":6.560636765930123,"close_usd":6.592863454459832,"volume_usd":17190.093926336594,"usd_per_tao":193.83075224470633},{"bucket_start":1787040000000,"bucket_start_iso":"2026-08-18T08:00:00.000Z","open":0.034017213,"high":0.034078763,"low":0.034017213,"close":0.034059668,"volume_alpha":1145.59508446,"volume_tao":38.992439199,"event_count":19,"open_usd":6.59673259499079,"high_usd":6.608668578436045,"low_usd":6.59673259499079,"close_usd":6.604965611679146,"volume_usd":7561.545227771597,"usd_per_tao":193.92337035343814},{"bucket_start":1787043600000,"bucket_start_iso":"2026-08-18T09:00:00.000Z","open":0.034053023,"high":0.034085534,"low":0.034000285,"close":0.034017361,"volume_alpha":2244.96791949,"volume_tao":76.396643701,"event_count":24,"open_usd":6.59211758571518,"high_usd":6.598411192448103,"low_usd":6.581908357088533,"close_usd":6.585213996059079,"volume_usd":14789.161550531913,"usd_per_tao":193.5839172256507},{"bucket_start":1787047200000,"bucket_start_iso":"2026-08-18T10:00:00.000Z","open":0.034018106,"high":0.03459823,"low":0.034018106,"close":0.034212013,"volume_alpha":19947.597715764,"volume_tao":684.608000355,"event_count":29,"open_usd":6.5918510220520785,"high_usd":6.704264422795699,"low_usd":6.5918510220520785,"close_usd":6.629425308408087,"volume_usd":132659.76497472072,"usd_per_tao":193.77478046696893},{"bucket_start":1787050800000,"bucket_start_iso":"2026-08-18T11:00:00.000Z","open":0.034218853,"high":0.034414165,"low":0.034064878,"close":0.034294288,"volume_alpha":9950.047038055,"volume_tao":340.779125774,"event_count":31,"open_usd":6.65002695760003,"high_usd":6.687983521051843,"low_usd":6.62010374828625,"close_usd":6.664686852352976,"volume_usd":66226.36863323477,"usd_per_tao":194.33810237882696},{"bucket_start":1787054400000,"bucket_start_iso":"2026-08-18T12:00:00.000Z","open":0.034283068,"high":0.034436191,"low":0.034130797,"close":0.034434184,"volume_alpha":19004.958365036,"volume_tao":651.742616321,"event_count":40,"open_usd":6.550588498725279,"high_usd":6.579846258348494,"low_usd":6.521493533791295,"close_usd":6.579462773675624,"volume_usd":124530.79422767721,"usd_per_tao":191.07357890855275},{"bucket_start":1787058000000,"bucket_start_iso":"2026-08-18T13:00:00.000Z","open":0.034471769,"high":0.034478437,"low":0.034284368,"close":0.034432316,"volume_alpha":10130.120494905,"volume_tao":348.395134151,"event_count":47,"open_usd":6.576955926117083,"high_usd":6.578228130688754,"low_usd":6.5412012157188375,"close_usd":6.569428588539685,"volume_usd":66471.1881245426,"usd_per_tao":190.7925272450359},{"bucket_start":1787061600000,"bucket_start_iso":"2026-08-18T14:00:00.000Z","open":0.034395018,"high":0.034418342,"low":0.03409848,"close":0.034177631,"volume_alpha":9473.050594111,"volume_tao":324.342973505,"event_count":81,"open_usd":6.6126197471135555,"high_usd":6.617103906504944,"low_usd":6.555608785974662,"close_usd":6.570825974278032,"volume_usd":62356.61081604003,"usd_per_tao":192.25516169561405},{"bucket_start":1787065200000,"bucket_start_iso":"2026-08-18T15:00:00.000Z","open":0.034179743,"high":0.034218723,"low":0.021276596,"close":0.034054621,"volume_alpha":3440.829316272,"volume_tao":117.465220918,"event_count":34,"open_usd":6.586698839024324,"high_usd":6.594210584233911,"low_usd":4.10016336786352,"close_usd":6.562586869190719,"volume_usd":22636.449731243632,"usd_per_tao":192.70767597709334},{"bucket_start":1787068800000,"bucket_start_iso":"2026-08-18T16:00:00.000Z","open":0.034055268,"high":0.034623409,"low":0.034052108,"close":0.034442733,"volume_alpha":25872.789180069,"volume_tao":889.741303815,"event_count":74,"open_usd":6.568433088904871,"high_usd":6.678013672548009,"low_usd":6.567823601745323,"close_usd":6.643165665573847,"volume_usd":171609.46202343225,"usd_per_tao":192.8756834010195},{"bucket_start":1787072400000,"bucket_start_iso":"2026-08-18T17:00:00.000Z","open":0.034443788,"high":0.034443817,"low":0.034013605,"close":0.034313796,"volume_alpha":20399.177757519,"volume_tao":699.386551469,"event_count":122,"open_usd":6.620980016938396,"high_usd":6.62098559148265,"low_usd":6.5382878041473225,"close_usd":6.595992218431395,"volume_usd":134440.0442074404,"usd_per_tao":192.2256639408649},{"bucket_start":1787076000000,"bucket_start_iso":"2026-08-18T18:00:00.000Z","open":0.034368009,"high":0.034512339,"low":0.033840629,"close":0.034078836,"volume_alpha":21664.908386224,"volume_tao":740.357719732,"event_count":51,"open_usd":6.620810789708291,"high_usd":6.648615182487594,"low_usd":6.519213889105862,"close_usd":6.5651031774782,"volume_usd":142625.90477805835,"usd_per_tao":192.64458379617776},{"bucket_start":1787079600000,"bucket_start_iso":"2026-08-18T19:00:00.000Z","open":0.03403349,"high":0.034091398,"low":0.03307656,"close":0.033351701,"volume_alpha":62418.689534365,"volume_tao":2094.563206183,"event_count":118,"open_usd":6.547739298720432,"high_usd":6.558880280362642,"low_usd":6.363634519365609,"close_usd":6.41656918866897,"volume_usd":402975.24052861746,"usd_per_tao":192.39106241294772},{"bucket_start":1787083200000,"bucket_start_iso":"2026-08-18T20:00:00.000Z","open":0.033353203,"high":0.03343153,"low":0.033166227,"close":0.033267397,"volume_alpha":19968.470140321,"volume_tao":665.613686603,"event_count":64,"open_usd":6.413180317518598,"high_usd":6.42824109518155,"low_usd":6.37722842399136,"close_usd":6.396681471805788,"volume_usd":127984.72740364252,"usd_per_tao":192.2807928677374},{"bucket_start":1787086800000,"bucket_start_iso":"2026-08-18T21:00:00.000Z","open":0.033263498,"high":0.033324574,"low":0.032987516,"close":0.033081358,"volume_alpha":20686.786804023,"volume_tao":686.392707223,"event_count":56,"open_usd":6.391087277818181,"high_usd":6.4028221244233094,"low_usd":6.338061434020669,"close_usd":6.3560917810492645,"volume_usd":131880.16782600837,"usd_per_tao":192.13515300820677},{"bucket_start":1787090400000,"bucket_start_iso":"2026-08-18T22:00:00.000Z","open":0.033106924,"high":0.033256664,"low":0.033018457,"close":0.033018457,"volume_alpha":10123.420639264,"volume_tao":335.758429114,"event_count":28,"open_usd":6.364768500277975,"high_usd":6.39355584504101,"low_usd":6.347760820104664,"close_usd":6.347760820104664,"volume_usd":64549.17627888361,"usd_per_tao":192.24886311630686},{"bucket_start":1787094000000,"bucket_start_iso":"2026-08-18T23:00:00.000Z","open":0.033014379,"high":0.033236387,"low":0.033014129,"close":0.033231334,"volume_alpha":4822.337344015,"volume_tao":159.866373615,"event_count":30,"open_usd":6.351251278048414,"high_usd":6.393960807545756,"low_usd":6.35120318346455,"close_usd":6.39298871981671,"volume_usd":30754.82685102857,"usd_per_tao":192.37833545342207},{"bucket_start":1787097600000,"bucket_start_iso":"2026-08-19T00:00:00.000Z","open":0.033218763,"high":0.033263137,"low":0.033134827,"close":0.033136158,"volume_alpha":3020.167974303,"volume_tao":100.301209087,"event_count":72,"open_usd":6.369616491261625,"high_usd":6.378125097141478,"low_usd":6.353521968722946,"close_usd":6.353777184714881,"volume_usd":19232.511321810376,"usd_per_tao":191.74755216687706},{"bucket_start":1787101200000,"bucket_start_iso":"2026-08-19T01:00:00.000Z","open":0.033137464,"high":0.033137464,"low":0.033026587,"close":0.033034067,"volume_alpha":2432.021384684,"volume_tao":80.429233217,"event_count":27,"open_usd":6.352002845145045,"high_usd":6.352002845145045,"low_usd":6.330749226598341,"close_usd":6.332183041246369,"volume_usd":15417.194213389968,"usd_per_tao":191.68645027106012},{"bucket_start":1787104800000,"bucket_start_iso":"2026-08-19T02:00:00.000Z","open":0.033018478,"high":0.033035528,"low":0.032997788,"close":0.033009709,"volume_alpha":638.842895213,"volume_tao":21.088695599,"event_count":37,"open_usd":6.310742506206984,"high_usd":6.314001231813018,"low_usd":6.306788076131395,"close_usd":6.309066508269195,"volume_usd":4030.6318091666576,"usd_per_tao":191.12760152684763},{"bucket_start":1787108400000,"bucket_start_iso":"2026-08-19T03:00:00.000Z","open":0.033010634,"high":0.033027641,"low":0.032797105,"close":0.032797616,"volume_alpha":3952.60572339,"volume_tao":130.030983579,"event_count":33,"open_usd":6.323922133769585,"high_usd":6.3271802033882745,"low_usd":6.283015898242523,"close_usd":6.283113791673178,"volume_usd":24910.330868866917,"usd_per_tao":191.57227134048944},{"bucket_start":1787112000000,"bucket_start_iso":"2026-08-19T04:00:00.000Z","open":0.032815127,"high":0.032817114,"low":0.03207331,"close":0.03207331,"volume_alpha":2337.659985927,"volume_tao":76.542655101,"event_count":9,"open_usd":6.280533713348815,"high_usd":6.280914008097893,"low_usd":6.138556305257867,"close_usd":6.138556305257867,"volume_usd":14649.607355505925,"usd_per_tao":191.39141876089082},{"bucket_start":1787115600000,"bucket_start_iso":"2026-08-19T05:00:00.000Z","open":0.032675126,"high":0.032949487,"low":0.032589718,"close":0.032868796,"volume_alpha":11532.332720528,"volume_tao":377.906791175,"event_count":33,"open_usd":6.252329472428017,"high_usd":6.304827980509817,"low_usd":6.235986797710217,"close_usd":6.28938789567404,"volume_usd":72311.81811798224,"usd_per_tao":191.34828959582336},{"bucket_start":1787119200000,"bucket_start_iso":"2026-08-19T06:00:00.000Z","open":0.03287743,"high":0.03322432,"low":0.032864632,"close":0.033125862,"volume_alpha":12892.842401185,"volume_tao":426.475426254,"event_count":53,"open_usd":6.299623427449663,"high_usd":6.3660907994659075,"low_usd":6.2971712108188465,"close_usd":6.347225324779478,"volume_usd":81716.68486439723,"usd_per_tao":191.6093632455354},{"bucket_start":1787122800000,"bucket_start_iso":"2026-08-19T07:00:00.000Z","open":0.033125844,"high":0.033183524,"low":0.032826714,"close":0.033034795,"volume_alpha":9826.98382496,"volume_tao":324.151586258,"event_count":54,"open_usd":6.348422987385797,"high_usd":6.359477106879701,"low_usd":6.291096032389067,"close_usd":6.330973845121573,"volume_usd":62122.2324659217,"usd_per_tao":191.6456222937534},{"bucket_start":1787126400000,"bucket_start_iso":"2026-08-19T08:00:00.000Z","open":0.0330535,"high":0.033624135,"low":0.0330535,"close":0.033523547,"volume_alpha":11798.683694439,"volume_tao":393.965890222,"event_count":27,"open_usd":6.353350849162789,"high_usd":6.463034978281097,"low_usd":6.353350849162789,"close_usd":6.4437005400153895,"volume_usd":75725.82398787171,"usd_per_tao":192.2141633764288},{"bucket_start":1787130000000,"bucket_start_iso":"2026-08-19T09:00:00.000Z","open":0.033524311,"high":0.033746403,"low":0.032978184,"close":0.033127159,"volume_alpha":16662.624921961,"volume_tao":558.740366594,"event_count":32,"open_usd":6.431820205472497,"high_usd":6.474429755690362,"low_usd":6.327042789663591,"close_usd":6.355624448362267,"volume_usd":107197.35834309612,"usd_per_tao":191.85540324669154},{"bucket_start":1787133600000,"bucket_start_iso":"2026-08-19T10:00:00.000Z","open":0.033084413,"high":0.033268341,"low":0.032940519,"close":0.033166698,"volume_alpha":14350.23568795,"volume_tao":474.933803455,"event_count":39,"open_usd":6.3496369884595625,"high_usd":6.38493687520724,"low_usd":6.322020519495238,"close_usd":6.365429315788913,"volume_usd":91150.39295053086,"usd_per_tao":191.92231061979436},{"bucket_start":1787137200000,"bucket_start_iso":"2026-08-19T11:00:00.000Z","open":0.033164911,"high":0.033196533,"low":0.033006852,"close":0.033006852,"volume_alpha":4819.901570805,"volume_tao":159.614158356,"event_count":21,"open_usd":6.376964043701485,"high_usd":6.383044336122289,"low_usd":6.346572387900467,"close_usd":6.346572387900467,"volume_usd":30690.68235105129,"usd_per_tao":192.28045097728395},{"bucket_start":1787140800000,"bucket_start_iso":"2026-08-19T12:00:00.000Z","open":0.033001625,"high":0.033111215,"low":0.032495402,"close":0.033018656,"volume_alpha":4564.691102182,"volume_tao":150.910107306,"event_count":13,"open_usd":6.388640362506548,"high_usd":6.409855411684493,"low_usd":6.290642864194597,"close_usd":6.391937319368941,"volume_usd":29214.028177258115,"usd_per_tao":193.5856298744849},{"bucket_start":1787144400000,"bucket_start_iso":"2026-08-19T13:00:00.000Z","open":0.03299076,"high":0.032993385,"low":0.032766904,"close":0.03279646,"volume_alpha":4272.357748693,"volume_tao":140.438543786,"event_count":8,"open_usd":6.375429198566956,"high_usd":6.3759364770184455,"low_usd":6.3321692652197274,"close_usd":6.3378809307100905,"volume_usd":27139.5988651819,"usd_per_tao":193.2489339004908},{"bucket_start":1787148000000,"bucket_start_iso":"2026-08-19T14:00:00.000Z","open":0.032831346,"high":0.033575935,"low":0.032770586,"close":0.033407871,"volume_alpha":25117.386407718,"volume_tao":834.575306045,"event_count":45,"open_usd":6.466793859137635,"high_usd":6.613455636963662,"low_usd":6.454825955205788,"close_usd":6.580352052263172,"volume_usd":164386.3904976579,"usd_per_tao":196.97011079404527},{"bucket_start":1787151600000,"bucket_start_iso":"2026-08-19T15:00:00.000Z","open":0.033391839,"high":0.033685833,"low":0.033239436,"close":0.033307723,"volume_alpha":15023.723456615,"volume_tao":502.546781696,"event_count":70,"open_usd":6.584518531020002,"high_usd":6.642491047628288,"low_usd":6.554466266522589,"close_usd":6.56793174283037,"volume_usd":99096.92595193021,"usd_per_tao":197.18945491501688},{"bucket_start":1787155200000,"bucket_start_iso":"2026-08-19T16:00:00.000Z","open":0.033302657,"high":0.033795351,"low":0.030769231,"close":0.033478321,"volume_alpha":20833.722692901,"volume_tao":698.881955779,"event_count":48,"open_usd":6.589059717492591,"high_usd":6.686541134319191,"low_usd":6.087811567717384,"close_usd":6.623815520496946,"volume_usd":138276.50274588744,"usd_per_tao":197.8538744669109},{"bucket_start":1787158800000,"bucket_start_iso":"2026-08-19T17:00:00.000Z","open":0.033457969,"high":0.033661064,"low":0.0333027,"close":0.0333027,"volume_alpha":11941.357889229,"volume_tao":399.933356507,"event_count":27,"open_usd":6.628374335100658,"high_usd":6.668609583258945,"low_usd":6.597613918811291,"close_usd":6.597613918811291,"volume_usd":79230.98966412638,"usd_per_tao":198.1104810964664},{"bucket_start":1787162400000,"bucket_start_iso":"2026-08-19T18:00:00.000Z","open":0.033303586,"high":0.033600668,"low":0.033117591,"close":0.033119324,"volume_alpha":14564.706914456,"volume_tao":486.547157377,"event_count":23,"open_usd":6.596150965901582,"high_usd":6.6549914079264125,"low_usd":6.559312557602161,"close_usd":6.559655797805299,"volume_usd":96366.15414595195,"usd_per_tao":198.06128282706797},{"bucket_start":1787166000000,"bucket_start_iso":"2026-08-19T19:00:00.000Z","open":0.033101825,"high":0.033127426,"low":0.032848366,"close":0.032848366,"volume_alpha":5771.848039175,"volume_tao":190.391730583,"event_count":16,"open_usd":6.5959182631841715,"high_usd":6.601019556042067,"low_usd":6.54541365061165,"close_usd":6.54541365061165,"volume_usd":37937.73584724256,"usd_per_tao":199.26146861039146},{"bucket_start":1787169600000,"bucket_start_iso":"2026-08-19T20:00:00.000Z","open":0.032826338,"high":0.032858733,"low":0.032489039,"close":0.032489039,"volume_alpha":25139.6374248,"volume_tao":820.954498187,"event_count":41,"open_usd":6.86313412663654,"high_usd":6.8699070791977555,"low_usd":6.792613672061912,"close_usd":6.792613672061912,"volume_usd":171640.24914758923,"usd_per_tao":209.07401022424557},{"bucket_start":1787173200000,"bucket_start_iso":"2026-08-19T21:00:00.000Z","open":0.032395684,"high":0.032546952,"low":0.031515656,"close":0.031606906,"volume_alpha":50473.200926913,"volume_tao":1610.065409774,"event_count":92,"open_usd":6.790343204901138,"high_usd":6.822049948179624,"low_usd":6.605883690173104,"close_usd":6.625010275598719,"volume_usd":337480.03946159146,"usd_per_tao":209.606415623178},{"bucket_start":1787176800000,"bucket_start_iso":"2026-08-19T22:00:00.000Z","open":0.031606455,"high":0.032189105,"low":0.031606455,"close":0.032153076,"volume_alpha":10516.386011387,"volume_tao":335.463934582,"event_count":71,"open_usd":6.4640278265223445,"high_usd":6.583189112187671,"low_usd":6.4640278265223445,"close_usd":6.575820602857479,"volume_usd":68607.76407644323,"usd_per_tao":204.51606567463338},{"bucket_start":1787180400000,"bucket_start_iso":"2026-08-19T23:00:00.000Z","open":0.032156467,"high":0.032223859,"low":0.032156467,"close":0.032212504,"volume_alpha":3538.817008204,"volume_tao":113.979044219,"event_count":5,"open_usd":6.586077327311909,"high_usd":6.599880116133273,"low_usd":6.586077327311909,"close_usd":6.597554459273905,"volume_usd":23344.442625473668,"usd_per_tao":204.81346185549265},{"bucket_start":1787184000000,"bucket_start_iso":"2026-08-20T00:00:00.000Z","open":0.032227573,"high":0.032298026,"low":0.031888826,"close":0.031889039,"volume_alpha":9765.986891928,"volume_tao":313.82689375,"event_count":53,"open_usd":6.630823081164026,"high_usd":6.64531878577502,"low_usd":6.561125886582384,"close_usd":6.561169711331964,"volume_usd":64569.88276987257,"usd_per_tao":205.74999802696982},{"bucket_start":1787187600000,"bucket_start_iso":"2026-08-20T01:00:00.000Z","open":0.031889841,"high":0.031908438,"low":0.031703538,"close":0.031742798,"volume_alpha":9036.53387549,"volume_tao":287.342865147,"event_count":108,"open_usd":6.586026088782587,"high_usd":6.589866820606024,"low_usd":6.547549997966755,"close_usd":6.55565814075259,"volume_usd":59343.27506630336,"usd_per_tao":206.52426861528053},{"bucket_start":1787191200000,"bucket_start_iso":"2026-08-20T02:00:00.000Z","open":0.031757548,"high":0.03192235,"low":0.031578261,"close":0.03180538,"volume_alpha":14454.745437118,"volume_tao":458.859716851,"event_count":27,"open_usd":6.51715766411795,"high_usd":6.550977674950084,"low_usd":6.480365099209391,"close_usd":6.52697355687485,"volume_usd":94165.36567717657,"usd_per_tao":205.21602184519884},{"bucket_start":1787194800000,"bucket_start_iso":"2026-08-20T03:00:00.000Z","open":0.031784984,"high":0.03206626,"low":0.031784984,"close":0.03197857,"volume_alpha":8682.712495084,"volume_tao":277.501293674,"event_count":21,"open_usd":6.515145347694755,"high_usd":6.572800057315442,"low_usd":6.515145347694755,"close_usd":6.5548257492101,"volume_usd":56880.98702391787,"usd_per_tao":204.9755742426913},{"bucket_start":1787198400000,"bucket_start_iso":"2026-08-20T04:00:00.000Z","open":0.03198461,"high":0.032067543,"low":0.031889761,"close":0.031991235,"volume_alpha":12072.661732714,"volume_tao":385.954196079,"event_count":19,"open_usd":6.555554255796302,"high_usd":6.5725521738917845,"low_usd":6.536114038591591,"close_usd":6.55691211343298,"volume_usd":79105.03434771064,"usd_per_tao":204.95964327207062},{"bucket_start":1787202000000,"bucket_start_iso":"2026-08-20T05:00:00.000Z","open":0.031976899,"high":0.03286703,"low":0.030985915,"close":0.032686617,"volume_alpha":24085.815589566,"volume_tao":783.645164298,"event_count":32,"open_usd":6.544060199671708,"high_usd":6.726225169751951,"low_usd":6.341255701558508,"close_usd":6.689303718025085,"volume_usd":160372.6843665403,"usd_per_tao":204.64961907881397},{"bucket_start":1787205600000,"bucket_start_iso":"2026-08-20T06:00:00.000Z","open":0.032715954,"high":0.033142041,"low":0.032715954,"close":0.032831166,"volume_alpha":21451.019467726,"volume_tao":706.156063794,"event_count":33,"open_usd":6.737574906944052,"high_usd":6.8253239323698445,"low_usd":6.737574906944052,"close_usd":6.761301847022854,"volume_usd":145426.88792767093,"usd_per_tao":205.94156927057827},{"bucket_start":1787209200000,"bucket_start_iso":"2026-08-20T07:00:00.000Z","open":0.032839916,"high":0.032876536,"low":0.032345526,"close":0.03236858,"volume_alpha":9889.29888983,"volume_tao":322.613794709,"event_count":22,"open_usd":6.728510954237333,"high_usd":6.7360139597609825,"low_usd":6.627216281904268,"close_usd":6.631939774240211,"volume_usd":66099.75651848747,"usd_per_tao":204.8881901597231},{"bucket_start":1787212800000,"bucket_start_iso":"2026-08-20T08:00:00.000Z","open":0.032358609,"high":0.032851862,"low":0.032337464,"close":0.03251641,"volume_alpha":43324.443613121,"volume_tao":1415.725574477,"event_count":85,"open_usd":6.74450854296558,"high_usd":6.8473173216848195,"low_usd":6.740101288217979,"close_usd":6.777399023288406,"volume_usd":295079.84201530355,"usd_per_tao":208.43011338854458},{"bucket_start":1787216400000,"bucket_start_iso":"2026-08-20T09:00:00.000Z","open":0.032507784,"high":0.03262414,"low":0.030837004,"close":0.032214495,"volume_alpha":42396.420373883,"volume_tao":1357.071476373,"event_count":117,"open_usd":6.762089179411512,"high_usd":6.7862929100798235,"low_usd":6.414542777627338,"close_usd":6.701080826047887,"volume_usd":282290.49221164593,"usd_per_tao":208.01446137981944},{"bucket_start":1787220000000,"bucket_start_iso":"2026-08-20T10:00:00.000Z","open":0.032351549,"high":0.032678255,"low":0.031413613,"close":0.032307377,"volume_alpha":27672.644201777,"volume_tao":896.998510997,"event_count":57,"open_usd":6.921123822879372,"high_usd":6.991017622390414,"low_usd":6.72046662424149,"close_usd":6.9116738926301515,"volume_usd":191899.24301765772,"usd_per_tao":213.93485124558865},{"bucket_start":1787223600000,"bucket_start_iso":"2026-08-20T11:00:00.000Z","open":0.03230266,"high":0.03230266,"low":0.032053983,"close":0.032174668,"volume_alpha":6686.022896086,"volume_tao":214.995135395,"event_count":34,"open_usd":6.8808777693373715,"high_usd":6.8808777693373715,"low_usd":6.827906402860262,"close_usd":6.853613844092422,"volume_usd":45796.70057063827,"usd_per_tao":213.01272927174952},{"bucket_start":1787227200000,"bucket_start_iso":"2026-08-20T12:00:00.000Z","open":0.032134736,"high":0.032928888,"low":0.032134736,"close":0.032685234,"volume_alpha":45039.988648586,"volume_tao":1466.596784927,"event_count":72,"open_usd":6.822897652704735,"high_usd":6.99151325348922,"low_usd":6.822897652704735,"close_usd":6.939780253265657,"volume_usd":311390.13438114885,"usd_per_tao":212.32157166950853},{"bucket_start":1787230800000,"bucket_start_iso":"2026-08-20T13:00:00.000Z","open":0.032669466,"high":0.032743239,"low":0.032475722,"close":0.032475722,"volume_alpha":14463.453072897,"volume_tao":472.244034721,"event_count":24,"open_usd":6.8848810299316865,"high_usd":6.900428217884533,"low_usd":6.844050720973986,"close_usd":6.844050720973986,"volume_usd":99522.4101963899,"usd_per_tao":210.74360474492255},{"bucket_start":1787234400000,"bucket_start_iso":"2026-08-20T14:00:00.000Z","open":0.032386656,"high":0.032386656,"low":0.032250185,"close":0.032291214,"volume_alpha":5903.704733149,"volume_tao":190.869913567,"event_count":20,"open_usd":6.840157737881816,"high_usd":6.840157737881816,"low_usd":6.811334658195958,"close_usd":6.8200001046016485,"volume_usd":40312.29146393343,"usd_per_tao":211.20296389605076},{"bucket_start":1787238000000,"bucket_start_iso":"2026-08-20T15:00:00.000Z","open":0.032340306,"high":0.032453449,"low":0.032223744,"close":0.032262488,"volume_alpha":10701.34808149,"volume_tao":345.900303817,"event_count":18,"open_usd":6.9549305311623835,"high_usd":6.97926245013332,"low_usd":6.929863340623946,"close_usd":6.938195414800961,"volume_usd":74387.44035864093,"usd_per_tao":215.05456785604883},{"bucket_start":1787241600000,"bucket_start_iso":"2026-08-20T16:00:00.000Z","open":0.032264453,"high":0.032319725,"low":0.03226408,"close":0.032266984,"volume_alpha":3128.88080808,"volume_tao":101.046504807,"event_count":11,"open_usd":6.852289628798739,"high_usd":6.864028236372931,"low_usd":6.852210411462201,"close_usd":6.852827159841044,"volume_usd":21460.147392406376,"usd_per_tao":212.37891833463718},{"bucket_start":1787245200000,"bucket_start_iso":"2026-08-20T17:00:00.000Z","open":0.032244252,"high":0.033012842,"low":0.032008096,"close":0.032852089,"volume_alpha":50223.702224168,"volume_tao":1635.845336119,"event_count":51,"open_usd":6.952632280757712,"high_usd":7.118358675796045,"low_usd":6.901711396350326,"close_usd":7.083696482452913,"volume_usd":352727.3974359184,"usd_per_tao":215.6239282820923},{"bucket_start":1787248800000,"bucket_start_iso":"2026-08-20T18:00:00.000Z","open":0.032835214,"high":0.032835214,"low":0.032644041,"close":0.032644041,"volume_alpha":5279.99970457,"volume_tao":172.925175452,"event_count":32,"open_usd":6.998083726218832,"high_usd":6.998083726218832,"low_usd":6.9573395221398675,"close_usd":6.9573395221398675,"volume_usd":36855.0927118726,"usd_per_tao":213.12739811041985},{"bucket_start":1787252400000,"bucket_start_iso":"2026-08-20T19:00:00.000Z","open":0.032648072,"high":0.03274391,"low":0.032525906,"close":0.032703607,"volume_alpha":12086.334482166,"volume_tao":394.664984059,"event_count":19,"open_usd":6.96186220767581,"high_usd":6.98229866561609,"low_usd":6.935811577229304,"close_usd":6.9737044695313735,"volume_usd":84158.20809306375,"usd_per_tao":213.23961205659586},{"bucket_start":1787256000000,"bucket_start_iso":"2026-08-20T20:00:00.000Z","open":0.03268795,"high":0.03268795,"low":0.032197705,"close":0.032445132,"volume_alpha":19110.505541242,"volume_tao":619.523102876,"event_count":31,"open_usd":6.9403140665690914,"high_usd":6.9403140665690914,"low_usd":6.836225120349914,"close_usd":6.888758885500344,"volume_usd":131537.3067278564,"usd_per_tao":212.3202607251018},{"bucket_start":1787259600000,"bucket_start_iso":"2026-08-20T21:00:00.000Z","open":0.032467134,"high":0.034056114,"low":0.032467134,"close":0.033523218,"volume_alpha":107604.038056991,"volume_tao":3591.276711836,"event_count":118,"open_usd":6.891353702664712,"high_usd":7.228624716683385,"low_usd":6.891353702664712,"close_usd":7.115514183960195,"volume_usd":762271.103615261,"usd_per_tao":212.25629902117973},{"bucket_start":1787263200000,"bucket_start_iso":"2026-08-20T22:00:00.000Z","open":0.033535236,"high":0.033608959,"low":0.033157935,"close":0.033451844,"volume_alpha":15745.854315547,"volume_tao":525.51805896,"event_count":101,"open_usd":7.128222067017247,"high_usd":7.14389256700856,"low_usd":7.048023278074545,"close_usd":7.110496332371673,"volume_usd":111703.68458104014,"usd_per_tao":212.55917408833045},{"bucket_start":1787266800000,"bucket_start_iso":"2026-08-20T23:00:00.000Z","open":0.033445254,"high":0.033445254,"low":0.032847595,"close":0.032847595,"volume_alpha":13508.163188625,"volume_tao":447.042129227,"event_count":20,"open_usd":7.259344235631861,"high_usd":7.259344235631861,"low_usd":7.12962142304615,"close_usd":7.12962142304615,"volume_usd":97031.1872616849,"usd_per_tao":217.05155044216022},{"bucket_start":1787270400000,"bucket_start_iso":"2026-08-21T00:00:00.000Z","open":0.03281437,"high":0.032962989,"low":0.032672694,"close":0.032767826,"volume_alpha":12625.539611264,"volume_tao":414.045050157,"event_count":17,"open_usd":7.167814607772641,"high_usd":7.200278233897187,"low_usd":7.136867577481619,"close_usd":7.157647758215444,"volume_usd":90442.02764798776,"usd_per_tao":218.43523455646536},{"bucket_start":1787274000000,"bucket_start_iso":"2026-08-21T01:00:00.000Z","open":0.032683206,"high":0.032696526,"low":0.032645928,"close":0.032691213,"volume_alpha":8042.533639934,"volume_tao":262.78663125,"event_count":15,"open_usd":7.18451856847252,"high_usd":7.187446610089124,"low_usd":7.176324008759023,"close_usd":7.186278690786645,"volume_usd":57766.53097502021,"usd_per_tao":219.822944189518},{"bucket_start":1787277600000,"bucket_start_iso":"2026-08-21T02:00:00.000Z","open":0.03266199,"high":0.033387175,"low":0.032621168,"close":0.033196437,"volume_alpha":22362.807191225,"volume_tao":739.988493839,"event_count":52,"open_usd":7.132530285244221,"high_usd":7.290891853994466,"low_usd":7.123615820715138,"close_usd":7.249239628837735,"volume_usd":161594.26731313442,"usd_per_tao":218.37402697276622},{"bucket_start":1787281200000,"bucket_start_iso":"2026-08-21T03:00:00.000Z","open":0.03320011,"high":0.03320011,"low":0.032786581,"close":0.032854149,"volume_alpha":8152.069427048,"volume_tao":268.731095575,"event_count":13,"open_usd":7.244100798033883,"high_usd":7.244100798033883,"low_usd":7.153870803045609,"close_usd":7.168613808497144,"volume_usd":58635.80403532932,"usd_per_tao":218.19508423417523},{"bucket_start":1787284800000,"bucket_start_iso":"2026-08-21T04:00:00.000Z","open":0.032901926,"high":0.032901926,"low":0.030973451,"close":0.030973451,"volume_alpha":3774.954743212,"volume_tao":123.928772035,"event_count":6,"open_usd":7.268092065242629,"high_usd":7.268092065242629,"low_usd":6.842088619562314,"close_usd":6.842088619562314,"volume_usd":27376.07897734759,"usd_per_tao":220.9017206239729},{"bucket_start":1787288400000,"bucket_start_iso":"2026-08-21T05:00:00.000Z","open":0.032785446,"high":0.032797235,"low":0.0327529,"close":0.032797235,"volume_alpha":1154.582315228,"volume_tao":37.840807978,"event_count":12,"open_usd":7.276077664372107,"high_usd":7.2786939984486745,"low_usd":7.268854726985052,"close_usd":7.2786939984486745,"volume_usd":8398.014708432504,"usd_per_tao":221.9301108294243},{"bucket_start":1787292000000,"bucket_start_iso":"2026-08-21T06:00:00.000Z","open":0.032810148,"high":0.033121032,"low":0.032806593,"close":0.033046439,"volume_alpha":7637.712132688,"volume_tao":251.98245674,"event_count":70,"open_usd":7.290613209495042,"high_usd":7.359693513461385,"low_usd":7.2898232670065255,"close_usd":7.343118497977276,"volume_usd":55992.02501828572,"usd_per_tao":222.2060445900775},{"bucket_start":1787295600000,"bucket_start_iso":"2026-08-21T07:00:00.000Z","open":0.033050354,"high":0.033050354,"low":0.032907553,"close":0.032946088,"volume_alpha":3780.946100381,"volume_tao":124.599249182,"event_count":11,"open_usd":7.342825529511752,"high_usd":7.342825529511752,"low_usd":7.311099308714244,"close_usd":7.319660662755406,"volume_usd":27682.322187882946,"usd_per_tao":222.1708587300382},{"bucket_start":1787299200000,"bucket_start_iso":"2026-08-21T08:00:00.000Z","open":0.032936075,"high":0.032938435,"low":0.032798339,"close":0.032818604,"volume_alpha":4237.021335393,"volume_tao":139.394759976,"event_count":96,"open_usd":7.519638360548337,"high_usd":7.520177172368837,"low_usd":7.488191841519324,"close_usd":7.4928185455627325,"volume_usd":31825.23067411516,"usd_per_tao":228.31009343245472},{"bucket_start":1787302800000,"bucket_start_iso":"2026-08-21T09:00:00.000Z","open":0.032802727,"high":0.033074184,"low":0.032789748,"close":0.033074184,"volume_alpha":6116.655161811,"volume_tao":201.451158035,"event_count":18,"open_usd":7.35872498684104,"high_usd":7.419621674142462,"low_usd":7.3558133724620225,"close_usd":7.419621674142462,"volume_usd":45192.086324414966,"usd_per_tao":224.3327204729363},{"bucket_start":1787306400000,"bucket_start_iso":"2026-08-21T10:00:00.000Z","open":0.033097397,"high":0.033097397,"low":0.032817159,"close":0.032817159,"volume_alpha":8042.699774161,"volume_tao":265.334292606,"event_count":25,"open_usd":7.397992855377491,"high_usd":7.397992855377491,"low_usd":7.335353526918963,"close_usd":7.335353526918963,"volume_usd":59308.0235580408,"usd_per_tao":223.52189374220248},{"bucket_start":1787310000000,"bucket_start_iso":"2026-08-21T11:00:00.000Z","open":0.032800699,"high":0.032912783,"low":0.024390244,"close":0.032912783,"volume_alpha":2154.111037747,"volume_tao":70.784209188,"event_count":12,"open_usd":7.416706281855463,"high_usd":7.442050074281822,"low_usd":5.514982345064887,"close_usd":7.442050074281822,"volume_usd":16005.320159207911,"usd_per_tao":226.11427524320328},{"bucket_start":1787313600000,"bucket_start_iso":"2026-08-21T12:00:00.000Z","open":0.032910652,"high":0.032999381,"low":0.032826499,"close":0.032999381,"volume_alpha":12960.461965314,"volume_tao":426.553751779,"event_count":31,"open_usd":7.478193622754051,"high_usd":7.498355260449753,"low_usd":7.459071776491765,"close_usd":7.498355260449753,"volume_usd":96924.59287392824,"usd_per_tao":227.22714891075543},{"bucket_start":1787317200000,"bucket_start_iso":"2026-08-21T13:00:00.000Z","open":0.032948266,"high":0.033431692,"low":0.032912794,"close":0.033347354,"volume_alpha":28898.00092779,"volume_tao":959.438416491,"event_count":78,"open_usd":7.483710774516274,"high_usd":7.593513832585591,"low_usd":7.47565383493124,"close_usd":7.57435770463333,"volume_usd":217922.23041353768,"usd_per_tao":227.13519353389566},{"bucket_start":1787320800000,"bucket_start_iso":"2026-08-21T14:00:00.000Z","open":0.033331525,"high":0.033360059,"low":0.032786885,"close":0.033246546,"volume_alpha":5691.142868959,"volume_tao":189.562234594,"event_count":32,"open_usd":7.7751697336651375,"high_usd":7.781825795551906,"low_usd":7.648122788056037,"close_usd":7.755346873811076,"volume_usd":44218.75533931313,"usd_per_tao":233.2677467852172},{"bucket_start":1787324400000,"bucket_start_iso":"2026-08-21T15:00:00.000Z","open":0.033245568,"high":0.033294342,"low":0.033083984,"close":0.033104868,"volume_alpha":6783.246192667,"volume_tao":224.929909728,"event_count":35,"open_usd":7.72703143986766,"high_usd":7.738367634558275,"low_usd":7.689475617444063,"close_usd":7.694329537358749,"volume_usd":52278.86268133095,"usd_per_tao":232.4229034037758},{"bucket_start":1787328000000,"bucket_start_iso":"2026-08-21T16:00:00.000Z","open":0.033089557,"high":0.033842229,"low":0.033046193,"close":0.033766823,"volume_alpha":32005.294432796,"volume_tao":1073.797026711,"event_count":61,"open_usd":7.703157292383442,"high_usd":7.8783772509212024,"low_usd":7.69306227319576,"close_usd":7.860822942811563,"volume_usd":249976.9760244447,"usd_per_tao":232.79723244356043},{"bucket_start":1787331600000,"bucket_start_iso":"2026-08-21T17:00:00.000Z","open":0.033742624,"high":0.033742624,"low":0.031004486,"close":0.031804788,"volume_alpha":95905.773185648,"volume_tao":3057.904371148,"event_count":144,"open_usd":7.740816409436215,"high_usd":7.740816409436215,"low_usd":7.112666578477578,"close_usd":7.296261987480287,"volume_usd":701506.685866196,"usd_per_tao":229.40765986178832},{"bucket_start":1787335200000,"bucket_start_iso":"2026-08-21T18:00:00.000Z","open":0.031785472,"high":0.032081593,"low":0.031281326,"close":0.031652078,"volume_alpha":49013.711128059,"volume_tao":1552.841546843,"event_count":103,"open_usd":7.277603641711324,"high_usd":7.345403524248453,"low_usd":7.162174342264262,"close_usd":7.247061743192956,"volume_usd":355538.69693378353,"usd_per_tao":228.96006205952594},{"bucket_start":1787338800000,"bucket_start_iso":"2026-08-21T19:00:00.000Z","open":0.031636942,"high":0.031636942,"low":0.031078039,"close":0.031479276,"volume_alpha":30053.954077563,"volume_tao":940.925515686,"event_count":56,"open_usd":7.186226901001237,"high_usd":7.186226901001237,"low_usd":7.059273930209991,"close_usd":7.1504135897598005,"volume_usd":213728.12368089161,"usd_per_tao":227.146697711847},{"bucket_start":1787342400000,"bucket_start_iso":"2026-08-21T20:00:00.000Z","open":0.031498089,"high":0.031818102,"low":0.031498089,"close":0.031818102,"volume_alpha":14302.141052971,"volume_tao":452.232806057,"event_count":29,"open_usd":7.232191435419231,"high_usd":7.305668759006157,"low_usd":7.232191435419231,"close_usd":7.305668759006157,"volume_usd":103835.95737446299,"usd_per_tao":229.60730841224148},{"bucket_start":1787346000000,"bucket_start_iso":"2026-08-21T21:00:00.000Z","open":0.031855903,"high":0.031952518,"low":0.031558664,"close":0.031575115,"volume_alpha":19791.26284952,"volume_tao":628.542186951,"event_count":86,"open_usd":7.419403828849937,"high_usd":7.441905959802695,"low_usd":7.350175335321328,"close_usd":7.3540068579244835,"volume_usd":146390.7115883032,"usd_per_tao":232.90514881496023},{"bucket_start":1787349600000,"bucket_start_iso":"2026-08-21T22:00:00.000Z","open":0.03157446,"high":0.03157483,"low":0.031431093,"close":0.031431093,"volume_alpha":5178.753438193,"volume_tao":163.171852983,"event_count":47,"open_usd":7.364038571427858,"high_usd":7.3641248656755325,"low_usd":7.330601416275565,"close_usd":7.330601416275565,"volume_usd":38056.195391407105,"usd_per_tao":233.22769641754311},{"bucket_start":1787353200000,"bucket_start_iso":"2026-08-21T23:00:00.000Z","open":0.031436415,"high":0.031445171,"low":0.031414473,"close":0.031414473,"volume_alpha":1075.712115059,"volume_tao":33.806357387,"event_count":16,"open_usd":7.304460917701695,"high_usd":7.306495432763141,"low_usd":7.299362547500886,"close_usd":7.299362547500886,"volume_usd":7855.132854786319,"usd_per_tao":232.35667672989092},{"bucket_start":1787356800000,"bucket_start_iso":"2026-08-22T00:00:00.000Z","open":0.031434106,"high":0.031434106,"low":0.028005464,"close":0.029768362,"volume_alpha":252130.420094915,"volume_tao":7467.039791938,"event_count":176,"open_usd":7.306020520734132,"high_usd":7.306020520734132,"low_usd":6.509124028425717,"close_usd":6.918862704116419,"volume_usd":1735514.4742795406,"usd_per_tao":232.4233595424706},{"bucket_start":1787360400000,"bucket_start_iso":"2026-08-22T01:00:00.000Z","open":0.029787635,"high":0.029827192,"low":0.029523408,"close":0.029768455,"volume_alpha":22781.331724878,"volume_tao":676.473790758,"event_count":44,"open_usd":6.926786765795593,"high_usd":6.93598531089978,"low_usd":6.865343684236219,"close_usd":6.922326667833201,"volume_usd":157306.53679723453,"usd_per_tao":232.53899699642463},{"bucket_start":1787364000000,"bucket_start_iso":"2026-08-22T02:00:00.000Z","open":0.029764686,"high":0.030033278,"low":0.029764686,"close":0.029992899,"volume_alpha":11899.442920487,"volume_tao":356.228840026,"event_count":41,"open_usd":7.201823284697183,"high_usd":7.266811442801165,"low_usd":7.201823284697183,"close_usd":7.257041394415209,"volume_usd":86192.64973196475,"usd_per_tao":241.958651426633},{"bucket_start":1787367600000,"bucket_start_iso":"2026-08-22T03:00:00.000Z","open":0.029967257,"high":0.029967257,"low":0.029015986,"close":0.029093815,"volume_alpha":40115.540386586,"volume_tao":1175.894179065,"event_count":67,"open_usd":7.379529371694405,"high_usd":7.379529371694405,"low_usd":7.145275956877656,"close_usd":7.164441587935233,"volume_usd":289567.56477293355,"usd_per_tao":246.2530812110833},{"bucket_start":1787371200000,"bucket_start_iso":"2026-08-22T04:00:00.000Z","open":0.029060568,"high":0.029060568,"low":0.028642221,"close":0.028642221,"volume_alpha":13628.38616018,"volume_tao":392.648083027,"event_count":44,"open_usd":7.233438814019599,"high_usd":7.233438814019599,"low_usd":7.129308453335367,"close_usd":7.129308453335367,"volume_usd":97733.66728475134,"usd_per_tao":248.9090651641633},{"bucket_start":1787374800000,"bucket_start_iso":"2026-08-22T05:00:00.000Z","open":0.028643664,"high":0.029126241,"low":0.028643504,"close":0.028864044,"volume_alpha":15861.082704135,"volume_tao":458.932529511,"event_count":57,"open_usd":6.616940105685172,"high_usd":6.728419667286692,"low_usd":6.616903144267914,"close_usd":6.6678498377812785,"volume_usd":106017.47947905266,"usd_per_tao":231.0088578641745},{"bucket_start":1787378400000,"bucket_start_iso":"2026-08-22T06:00:00.000Z","open":0.028876191,"high":0.029380878,"low":0.028571429,"close":0.029173925,"volume_alpha":34728.271313203,"volume_tao":1010.570819062,"event_count":60,"open_usd":6.662039456707726,"high_usd":6.778476029221305,"low_usd":6.591727673934674,"close_usd":6.730729806331865,"volume_usd":233149.2637096246,"usd_per_tao":230.7104651270566},{"bucket_start":1787382000000,"bucket_start_iso":"2026-08-22T07:00:00.000Z","open":0.029175224,"high":0.029353897,"low":0.029175194,"close":0.029353897,"volume_alpha":5121.172887998,"volume_tao":149.813508791,"event_count":117,"open_usd":6.718319829510264,"high_usd":6.75946372471731,"low_usd":6.71831292126528,"close_usd":6.75946372471731,"volume_usd":34498.280693203444,"usd_per_tao":230.27483283454018},{"bucket_start":1787385600000,"bucket_start_iso":"2026-08-22T08:00:00.000Z","open":0.029365968,"high":0.029902985,"low":0.029365968,"close":0.02966304,"volume_alpha":26813.764011362,"volume_tao":796.542224477,"event_count":46,"open_usd":6.72320194315009,"high_usd":6.846149490389283,"low_usd":6.72320194315009,"close_usd":6.791215197392399,"volume_usd":182364.64166292295,"usd_per_tao":228.9453541306757},{"bucket_start":1787389200000,"bucket_start_iso":"2026-08-22T09:00:00.000Z","open":0.029679815,"high":0.029758773,"low":0.029638737,"close":0.029758773,"volume_alpha":4088.556804931,"volume_tao":121.481720197,"event_count":10,"open_usd":6.773914739392415,"high_usd":6.791935564656756,"low_usd":6.764539382111221,"close_usd":6.791935564656756,"volume_usd":27726.143677418597,"usd_per_tao":228.23305129740248},{"bucket_start":1787392800000,"bucket_start_iso":"2026-08-22T10:00:00.000Z","open":0.029756798,"high":0.029856711,"low":0.029132264,"close":0.029148872,"volume_alpha":34466.461598633,"volume_tao":1015.707348616,"event_count":47,"open_usd":6.649027145277929,"high_usd":6.671352270755682,"low_usd":6.50947773814249,"close_usd":6.5131887235391295,"volume_usd":226955.39125567395,"usd_per_tao":223.4456524952022},{"bucket_start":1787396400000,"bucket_start_iso":"2026-08-22T11:00:00.000Z","open":0.029187643,"high":0.029480983,"low":0.029187643,"close":0.029472931,"volume_alpha":8637.196592928,"volume_tao":253.064439642,"event_count":90,"open_usd":6.535376445941717,"high_usd":6.601057916920807,"low_usd":6.535376445941717,"close_usd":6.599255001517782,"volume_usd":56663.4098595,"usd_per_tao":223.90901676924435},{"bucket_start":1787400000000,"bucket_start_iso":"2026-08-22T12:00:00.000Z","open":0.029431131,"high":0.029816901,"low":0.027741728,"close":0.027778618,"volume_alpha":94413.832547016,"volume_tao":2723.963995221,"event_count":87,"open_usd":6.602688940543548,"high_usd":6.689234011223757,"low_usd":6.223682014026823,"close_usd":6.231958053266249,"volume_usd":611104.1721666936,"usd_per_tao":224.34370396922728},{"bucket_start":1787403600000,"bucket_start_iso":"2026-08-22T13:00:00.000Z","open":0.027812423,"high":0.02866081,"low":0.026041667,"close":0.028512203,"volume_alpha":68527.010138842,"volume_tao":1940.882811837,"event_count":102,"open_usd":6.241197476512353,"high_usd":6.431578257198232,"low_usd":5.8438341155883835,"close_usd":6.39823036681874,"volume_usd":435540.3665276946,"usd_per_tao":224.40322716623263},{"bucket_start":1787407200000,"bucket_start_iso":"2026-08-22T14:00:00.000Z","open":0.02849806,"high":0.028622957,"low":0.02822019,"close":0.028309115,"volume_alpha":26762.971215388,"volume_tao":760.78593805,"event_count":56,"open_usd":6.348476803538722,"high_usd":6.376299950354035,"low_usd":6.2865760548772585,"close_usd":6.3063857647225845,"volume_usd":169479.32175624842,"usd_per_tao":222.76873596092935},{"bucket_start":1787410800000,"bucket_start_iso":"2026-08-22T15:00:00.000Z","open":0.028369084,"high":0.028706496,"low":0.028207916,"close":0.028401268,"volume_alpha":59235.221344623,"volume_tao":1686.995107804,"event_count":58,"open_usd":6.308443981460681,"high_usd":6.383474416023623,"low_usd":6.2726049921015585,"close_usd":6.315600749761671,"volume_usd":375137.7427124456,"usd_per_tao":222.37037972254166},{"bucket_start":1787414400000,"bucket_start_iso":"2026-08-22T16:00:00.000Z","open":0.028397648,"high":0.028397664,"low":0.027272727,"close":0.028139413,"volume_alpha":17383.830830773,"volume_tao":490.872806568,"event_count":49,"open_usd":6.349386301606231,"high_usd":6.349389879021544,"low_usd":6.0978669508561545,"close_usd":6.291647936386854,"volume_usd":109753.49345318541,"usd_per_tao":223.58845710061024},{"bucket_start":1787418000000,"bucket_start_iso":"2026-08-22T17:00:00.000Z","open":0.028128557,"high":0.028128557,"low":0.027559327,"close":0.02803049,"volume_alpha":37252.355381817,"volume_tao":1036.92437024,"event_count":46,"open_usd":6.296511866330576,"high_usd":6.296511866330576,"low_usd":6.169091058726711,"close_usd":6.274559797150653,"volume_usd":232113.10134762758,"usd_per_tao":223.8476672063404},{"bucket_start":1787421600000,"bucket_start_iso":"2026-08-22T18:00:00.000Z","open":0.028074092,"high":0.028207763,"low":0.026816927,"close":0.027193384,"volume_alpha":69480.91440975,"volume_tao":1915.010171139,"event_count":80,"open_usd":6.293594786456625,"high_usd":6.323560888608761,"low_usd":6.0117660067505625,"close_usd":6.0961593973729595,"volume_usd":429303.21768169105,"usd_per_tao":224.1780352667016},{"bucket_start":1787425200000,"bucket_start_iso":"2026-08-22T19:00:00.000Z","open":0.027211341,"high":0.027440699,"low":0.026414465,"close":0.026673258,"volume_alpha":69938.215546427,"volume_tao":1878.762332895,"event_count":97,"open_usd":6.169429864443007,"high_usd":6.22143053926638,"low_usd":5.988759952120131,"close_usd":6.047434210875287,"volume_usd":425958.1490215064,"usd_per_tao":226.72274271389296},{"bucket_start":1787428800000,"bucket_start_iso":"2026-08-22T20:00:00.000Z","open":0.026673707,"high":0.026903402,"low":0.025,"close":0.026625765,"volume_alpha":33505.94622724,"volume_tao":895.654111569,"event_count":120,"open_usd":6.031073547829941,"high_usd":6.083008865203292,"low_usd":5.6526390837144795,"close_usd":6.020233594911883,"volume_usd":202512.37746177992,"usd_per_tao":226.10556334857918},{"bucket_start":1787432400000,"bucket_start_iso":"2026-08-22T21:00:00.000Z","open":0.026564008,"high":0.02685331,"low":0.025889968,"close":0.026477344,"volume_alpha":42441.29398148,"volume_tao":1128.590398272,"event_count":88,"open_usd":5.9247155249824015,"high_usd":5.989240127249064,"low_usd":5.774380709074382,"close_usd":5.9053863805905955,"volume_usd":251715.669336803,"usd_per_tao":223.0354517655017},{"bucket_start":1787436000000,"bucket_start_iso":"2026-08-22T22:00:00.000Z","open":0.026494732,"high":0.02894827,"low":0.026494732,"close":0.02894827,"volume_alpha":93413.116955458,"volume_tao":2589.702242634,"event_count":72,"open_usd":5.913094457605965,"high_usd":6.4606750841745075,"low_usd":5.913094457605965,"close_usd":6.4606750841745075,"volume_usd":577969.7631124875,"usd_per_tao":223.18000641055605},{"bucket_start":1787439600000,"bucket_start_iso":"2026-08-22T23:00:00.000Z","open":0.028978204,"high":0.029228793,"low":0.026960784,"close":0.028847229,"volume_alpha":35250.484420529,"volume_tao":1019.175123835,"event_count":61,"open_usd":6.495687564729093,"high_usd":6.551859018665917,"low_usd":6.043467337180286,"close_usd":6.466328509944662,"volume_usd":228455.95186562435,"usd_per_tao":224.1577002056129},{"bucket_start":1787443200000,"bucket_start_iso":"2026-08-23T00:00:00.000Z","open":0.028848854,"high":0.028872303,"low":0.028617692,"close":0.028622196,"volume_alpha":5796.418761699,"volume_tao":166.594562382,"event_count":68,"open_usd":6.482041609905415,"high_usd":6.487310359704304,"low_usd":6.4301018793833995,"close_usd":6.431113881988807,"volume_usd":37432.089515379266,"usd_per_tao":224.68974365170328},{"bucket_start":1787446800000,"bucket_start_iso":"2026-08-23T01:00:00.000Z","open":0.028594819,"high":0.028898175,"low":0.028594819,"close":0.028862321,"volume_alpha":8781.268151117,"volume_tao":252.484846587,"event_count":13,"open_usd":6.400708807167889,"high_usd":6.468612486533973,"low_usd":6.400708807167889,"close_usd":6.460586871349201,"volume_usd":56516.60117959984,"usd_per_tao":223.84155700261255},{"bucket_start":1787450400000,"bucket_start_iso":"2026-08-23T02:00:00.000Z","open":0.028849247,"high":0.029266971,"low":0.028829591,"close":0.029189245,"volume_alpha":16528.494409788,"volume_tao":481.341915876,"event_count":25,"open_usd":6.443649444902124,"high_usd":6.5369505636703975,"low_usd":6.439259161388346,"close_usd":6.519590003210901,"volume_usd":107510.55544162077,"usd_per_tao":223.35589711932943},{"bucket_start":1787454000000,"bucket_start_iso":"2026-08-23T03:00:00.000Z","open":0.029147899,"high":0.030149742,"low":0.029141867,"close":0.02996655,"volume_alpha":50335.908966956,"volume_tao":1500.804844971,"event_count":58,"open_usd":6.382001480165038,"high_usd":6.6013573764131,"low_usd":6.3806807594870785,"close_usd":6.561247054391112,"volume_usd":328604.77326491976,"usd_per_tao":218.95236703561508},{"bucket_start":1787457600000,"bucket_start_iso":"2026-08-23T04:00:00.000Z","open":0.029932924,"high":0.029932924,"low":0.029668985,"close":0.029698334,"volume_alpha":8234.126324382,"volume_tao":245.253266965,"event_count":24,"open_usd":6.469142114320712,"high_usd":6.469142114320712,"low_usd":6.412099277459478,"close_usd":6.4184422211663215,"volume_usd":53004.45215435759,"usd_per_tao":216.12128886308307},{"bucket_start":1787461200000,"bucket_start_iso":"2026-08-23T05:00:00.000Z","open":0.02972437,"high":0.029797093,"low":0.02972437,"close":0.02974686,"volume_alpha":7845.117126514,"volume_tao":233.46803162,"event_count":9,"open_usd":6.426285520703655,"high_usd":6.442007931705878,"low_usd":6.426285520703655,"close_usd":6.431147765432834,"volume_usd":50474.82019456726,"usd_per_tao":216.1958527869104},{"bucket_start":1787464800000,"bucket_start_iso":"2026-08-23T06:00:00.000Z","open":0.029706413,"high":0.029908965,"low":0.029650575,"close":0.029827818,"volume_alpha":10918.615274682,"volume_tao":325.239494356,"event_count":23,"open_usd":6.4546609532295856,"high_usd":6.498671803189779,"low_usd":6.442528375718243,"close_usd":6.481040042250761,"volume_usd":70668.60157999578,"usd_per_tao":217.28173486410444},{"bucket_start":1787468400000,"bucket_start_iso":"2026-08-23T07:00:00.000Z","open":0.029833735,"high":0.029833735,"low":0.028465614,"close":0.028489177,"volume_alpha":48170.792459663,"volume_tao":1395.587283196,"event_count":57,"open_usd":6.496243078714419,"high_usd":6.496243078714419,"low_usd":6.1983371484950265,"close_usd":6.203467950108158,"volume_usd":303886.66485117853,"usd_per_tao":217.74823295555916},{"bucket_start":1787472000000,"bucket_start_iso":"2026-08-23T08:00:00.000Z","open":0.028579096,"high":0.029254888,"low":0.028579096,"close":0.028850023,"volume_alpha":31150.125276854,"volume_tao":902.031940291,"event_count":38,"open_usd":6.289326685470549,"high_usd":6.438046458112326,"low_usd":6.289326685470549,"close_usd":6.348948879640528,"volume_usd":198507.80280870196,"usd_per_tao":220.06737671025525},{"bucket_start":1787475600000,"bucket_start_iso":"2026-08-23T09:00:00.000Z","open":0.028759954,"high":0.028929425,"low":0.028660996,"close":0.028922714,"volume_alpha":25646.55961353,"volume_tao":740.031259399,"event_count":29,"open_usd":6.387421814825656,"high_usd":6.4250603577238925,"low_usd":6.365443807213004,"close_usd":6.423569882885188,"volume_usd":164356.72358648683,"usd_per_tao":222.09429871917234},{"bucket_start":1787479200000,"bucket_start_iso":"2026-08-23T10:00:00.000Z","open":0.02894504,"high":0.029496307,"low":0.028784471,"close":0.029176709,"volume_alpha":39271.298605281,"volume_tao":1143.479539969,"event_count":46,"open_usd":6.504809380504972,"high_usd":6.628695433271279,"low_usd":6.468724761605904,"close_usd":6.556872279169898,"volume_usd":256973.7833496123,"usd_per_tao":224.7296732187958},{"bucket_start":1787482800000,"bucket_start_iso":"2026-08-23T11:00:00.000Z","open":0.029156124,"high":0.029597612,"low":0.029156124,"close":0.029498595,"volume_alpha":20429.295800041,"volume_tao":601.019260522,"event_count":47,"open_usd":6.623982565780509,"high_usd":6.724284266205481,"low_usd":6.623982565780509,"close_usd":6.701788584621883,"volume_usd":136545.62257301493,"usd_per_tao":227.19009446456292},{"bucket_start":1787486400000,"bucket_start_iso":"2026-08-23T12:00:00.000Z","open":0.029529788,"high":0.030352024,"low":0.02951557,"close":0.030047335,"volume_alpha":54519.214400602,"volume_tao":1642.091808174,"event_count":74,"open_usd":6.690760140842581,"high_usd":6.877059610895187,"low_usd":6.6875386741770395,"close_usd":6.808024201072633,"volume_usd":372059.64423905517,"usd_per_tao":226.57663986082733},{"bucket_start":1787490000000,"bucket_start_iso":"2026-08-23T13:00:00.000Z","open":0.030054741,"high":0.030197107,"low":0.029782597,"close":0.030030104,"volume_alpha":66719.425793954,"volume_tao":1997.087430886,"event_count":104,"open_usd":6.9451244680382995,"high_usd":6.978022758195475,"low_usd":6.882236754142185,"close_usd":6.939431288665399,"volume_usd":461491.94168926973,"usd_per_tao":231.08249271016174},{"bucket_start":1787493600000,"bucket_start_iso":"2026-08-23T14:00:00.000Z","open":0.030022561,"high":0.030095978,"low":0.029905489,"close":0.029948692,"volume_alpha":14975.287162197,"volume_tao":449.151709316,"event_count":32,"open_usd":6.981699767215807,"high_usd":6.9987727761376535,"low_usd":6.954474856084891,"close_usd":6.96452164639845,"volume_usd":104449.52995102912,"usd_per_tao":232.548441394317},{"bucket_start":1787497200000,"bucket_start_iso":"2026-08-23T15:00:00.000Z","open":0.029988983,"high":0.030254284,"low":0.029988983,"close":0.030070388,"volume_alpha":17986.342631178,"volume_tao":541.871248276,"event_count":59,"open_usd":6.969966297451214,"high_usd":7.031626908905764,"low_usd":6.969966297451214,"close_usd":6.988886249036235,"volume_usd":125940.39411211574,"usd_per_tao":232.41756139083523},{"bucket_start":1787500800000,"bucket_start_iso":"2026-08-23T16:00:00.000Z","open":0.030062314,"high":0.030062314,"low":0.029898086,"close":0.029912444,"volume_alpha":4521.591459985,"volume_tao":135.48690739,"event_count":6,"open_usd":7.029370676834884,"high_usd":7.029370676834884,"low_usd":6.990969791011017,"close_usd":6.994327074291938,"volume_usd":31680.45194066929,"usd_per_tao":233.82666673080735},{"bucket_start":1787504400000,"bucket_start_iso":"2026-08-23T17:00:00.000Z","open":0.029928157,"high":0.030120174,"low":0.02991719,"close":0.030120174,"volume_alpha":4121.794093367,"volume_tao":123.763398663,"event_count":13,"open_usd":6.96675165184263,"high_usd":7.011449852000156,"low_usd":6.964198726002065,"close_usd":7.011449852000156,"volume_usd":28809.95518945965,"usd_per_tao":232.78251486861117},{"bucket_start":1787508000000,"bucket_start_iso":"2026-08-23T18:00:00.000Z","open":0.030070151,"high":0.030070151,"low":0.029392727,"close":0.029392727,"volume_alpha":25218.958401553,"volume_tao":748.526468589,"event_count":53,"open_usd":7.2848585643729775,"high_usd":7.2848585643729775,"low_usd":7.120744389219291,"close_usd":7.120744389219291,"volume_usd":181339.61001261475,"usd_per_tao":242.26212114375406},{"bucket_start":1787511600000,"bucket_start_iso":"2026-08-23T19:00:00.000Z","open":0.029433693,"high":0.029683631,"low":0.029433693,"close":0.029683631,"volume_alpha":9112.096295658,"volume_tao":269.508831476,"event_count":12,"open_usd":7.074511292292649,"high_usd":7.134584936580949,"low_usd":7.074511292292649,"close_usd":7.134584936580949,"volume_usd":64777.57553731224,"usd_per_tao":240.35418499107973},{"bucket_start":1787515200000,"bucket_start_iso":"2026-08-23T20:00:00.000Z","open":0.029749664,"high":0.029988306,"low":0.029704364,"close":0.029876388,"volume_alpha":26102.239457975,"volume_tao":779.228319025,"event_count":58,"open_usd":7.237544775861973,"high_usd":7.2956019747735725,"low_usd":7.226524121028811,"close_usd":7.268374388733444,"volume_usd":189571.88388961623,"usd_per_tao":243.28156364596163},{"bucket_start":1787518800000,"bucket_start_iso":"2026-08-23T21:00:00.000Z","open":0.029875136,"high":0.029888007,"low":0.029812461,"close":0.029819537,"volume_alpha":3652.448345653,"volume_tao":108.970712483,"event_count":24,"open_usd":7.304464066312812,"high_usd":7.307611022932441,"low_usd":7.289140042838705,"close_usd":7.290870123255184,"volume_usd":26643.31481579125,"usd_per_tao":244.49977621232628},{"bucket_start":1787522400000,"bucket_start_iso":"2026-08-23T22:00:00.000Z","open":0.029835196,"high":0.02983697,"low":0.02936829,"close":0.029669617,"volume_alpha":18833.692872138,"volume_tao":556.866059919,"event_count":37,"open_usd":7.260235863653268,"high_usd":7.2606675570942,"low_usd":7.146616778122376,"close_usd":7.219943096879828,"volume_usd":135510.38644006941,"usd_per_tao":243.34466794363502},{"bucket_start":1787526000000,"bucket_start_iso":"2026-08-23T23:00:00.000Z","open":0.02965954,"high":0.029923649,"low":0.029659034,"close":0.02990298,"volume_alpha":5568.976771881,"volume_tao":166.019413407,"event_count":34,"open_usd":7.095687938144711,"high_usd":7.158872837359448,"low_usd":7.095566883735347,"close_usd":7.153928027898697,"volume_usd":39718.146310088094,"usd_per_tao":239.23796316951345},{"bucket_start":1787529600000,"bucket_start_iso":"2026-08-24T00:00:00.000Z","open":0.029898011,"high":0.029916168,"low":0.029844914,"close":0.0298467,"volume_alpha":9617.808923993,"volume_tao":287.518449277,"event_count":14,"open_usd":7.149878829944094,"high_usd":7.154220936511495,"low_usd":7.137181091748951,"close_usd":7.137608199879664,"volume_usd":68757.82050197176,"usd_per_tao":239.142290433437},{"bucket_start":1787533200000,"bucket_start_iso":"2026-08-24T01:00:00.000Z","open":0.02986237,"high":0.02987697,"low":0.029832019,"close":0.029832019,"volume_alpha":1611.296783997,"volume_tao":48.103525264,"event_count":7,"open_usd":7.004488952604737,"high_usd":7.0079135146441205,"low_usd":6.997369851066564,"close_usd":6.997369851066564,"volume_usd":11283.116889015535,"usd_per_tao":234.55904379340075},{"bucket_start":1787536800000,"bucket_start_iso":"2026-08-24T02:00:00.000Z","open":0.029874326,"high":0.029874326,"low":0.029874326,"close":0.029874326,"volume_alpha":1004.20676687,"volume_tao":30,"event_count":1,"open_usd":7.033826348963428,"high_usd":7.033826348963428,"low_usd":7.033826348963428,"close_usd":7.033826348963428,"volume_usd":7063.4159401254055,"usd_per_tao":235.4471980041802},{"bucket_start":1787540400000,"bucket_start_iso":"2026-08-24T03:00:00.000Z","open":0.029894729,"high":0.029928135,"low":0.029842391,"close":0.029842391,"volume_alpha":41605.559042025,"volume_tao":1244.165946402,"event_count":19,"open_usd":7.004447136437847,"high_usd":7.012274287539965,"low_usd":6.992184146723946,"close_usd":6.992184146723946,"volume_usd":291512.74796734145,"usd_per_tao":234.30375088658096},{"bucket_start":1787544000000,"bucket_start_iso":"2026-08-24T04:00:00.000Z","open":0.029838227,"high":0.029934217,"low":0.02971183,"close":0.02971183,"volume_alpha":8100.917571584,"volume_tao":241.690945763,"event_count":23,"open_usd":7.0111785386979735,"high_usd":7.033733599624671,"low_usd":6.981478652918708,"close_usd":6.981478652918708,"volume_usd":56790.85328800406,"usd_per_tao":234.97302767681114},{"bucket_start":1787547600000,"bucket_start_iso":"2026-08-24T05:00:00.000Z","open":0.029669022,"high":0.029669022,"low":0.029607279,"close":0.029607279,"volume_alpha":1385.042085906,"volume_tao":41.048756333,"event_count":16,"open_usd":7.005799161349367,"high_usd":7.005799161349367,"low_usd":6.991219676470521,"close_usd":6.991219676470521,"volume_usd":9692.916156527368,"usd_per_tao":236.13178625670128},{"bucket_start":1787551200000,"bucket_start_iso":"2026-08-24T06:00:00.000Z","open":0.029611182,"high":0.029671546,"low":0.029600172,"close":0.029660014,"volume_alpha":1603.03784028,"volume_tao":47.500068612,"event_count":84,"open_usd":7.008697468506725,"high_usd":7.022985078301867,"low_usd":7.006091501641631,"close_usd":7.020255558784314,"volume_usd":11242.834231839179,"usd_per_tao":236.69090509479577},{"bucket_start":1787554800000,"bucket_start_iso":"2026-08-24T07:00:00.000Z","open":0.029661421,"high":0.02966214,"low":0.029593575,"close":0.02959549,"volume_alpha":9349.885864618,"volume_tao":276.76485378,"event_count":28,"open_usd":7.010507946306248,"high_usd":7.010677882709949,"low_usd":6.994472473085828,"close_usd":6.994925085343251,"volume_usd":65413.663313129095,"usd_per_tao":236.35104826253092},{"bucket_start":1787558400000,"bucket_start_iso":"2026-08-24T08:00:00.000Z","open":0.029600982,"high":0.02960268,"low":0.029600982,"close":0.02960268,"volume_alpha":28.366922885,"volume_tao":0.839694365,"event_count":2,"open_usd":6.990247596402638,"high_usd":6.9906485777085505,"low_usd":6.990247596402638,"close_usd":6.9906485777085505,"volume_usd":198.2931348917441,"usd_per_tao":236.14917898340795},{"bucket_start":1787562000000,"bucket_start_iso":"2026-08-24T09:00:00.000Z","open":0.029605876,"high":0.029611322,"low":0.029605876,"close":0.029611322,"volume_alpha":56.360577926,"volume_tao":1.668781308,"event_count":5,"open_usd":7.014442526503137,"high_usd":7.015732832994974,"low_usd":7.014442526503137,"close_usd":7.015732832994974,"volume_usd":395.3799770784938,"usd_per_tao":236.92737639322468},{"bucket_start":1787565600000,"bucket_start_iso":"2026-08-24T10:00:00.000Z","open":0.029611015,"high":0.029626331,"low":0.029351223,"close":0.029436938,"volume_alpha":8486.268821829,"volume_tao":249.948490398,"event_count":18,"open_usd":7.010268755693865,"high_usd":7.013894746773947,"low_usd":6.948764219608924,"close_usd":6.969056843363776,"volume_usd":59174.131409205234,"usd_per_tao":236.74530426241265},{"bucket_start":1787569200000,"bucket_start_iso":"2026-08-24T11:00:00.000Z","open":0.029488042,"high":0.029488042,"low":0.029442558,"close":0.029442558,"volume_alpha":1469.038238779,"volume_tao":43.297416396,"event_count":6,"open_usd":7.047891395189644,"high_usd":7.047891395189644,"low_usd":7.037020334567213,"close_usd":7.037020334567213,"volume_usd":10348.448650856893,"usd_per_tao":239.00845621386608},{"bucket_start":1787572800000,"bucket_start_iso":"2026-08-24T12:00:00.000Z","open":0.029445928,"high":0.029445928,"low":0.028915978,"close":0.02894821,"volume_alpha":21515.768318043,"volume_tao":626.356651211,"event_count":42,"open_usd":7.097345113956323,"high_usd":7.097345113956323,"low_usd":6.969611389852225,"close_usd":6.9773802612463625,"volume_usd":150970.59661581853,"usd_per_tao":241.02976526860772},{"bucket_start":1787576400000,"bucket_start_iso":"2026-08-24T13:00:00.000Z","open":0.028914449,"high":0.029293924,"low":0.028914028,"close":0.029219792,"volume_alpha":22822.96379179,"volume_tao":664.695594565,"event_count":56,"open_usd":6.9436887833168255,"high_usd":7.034818180285419,"low_usd":6.943587681857906,"close_usd":7.017015678260054,"volume_usd":159623.97707461411,"usd_per_tao":240.1459831835919},{"bucket_start":1787580000000,"bucket_start_iso":"2026-08-24T14:00:00.000Z","open":0.029239808,"high":0.029239808,"low":0.028442945,"close":0.028526862,"volume_alpha":41017.500144367,"volume_tao":1177.184019528,"event_count":132,"open_usd":7.080700797596751,"high_usd":7.080700797596751,"low_usd":6.887732756230839,"close_usd":6.908054065072262,"volume_usd":285066.4349776188,"usd_per_tao":242.15962011777748},{"bucket_start":1787583600000,"bucket_start_iso":"2026-08-24T15:00:00.000Z","open":0.028531257,"high":0.028808089,"low":0.028380196,"close":0.02854534,"volume_alpha":40205.224818015,"volume_tao":1148.097277272,"event_count":72,"open_usd":6.828942608121518,"high_usd":6.895202213861689,"low_usd":6.792786230597547,"close_usd":6.832313367382148,"volume_usd":274796.5298209982,"usd_per_tao":239.34951790317257},{"bucket_start":1787587200000,"bucket_start_iso":"2026-08-24T16:00:00.000Z","open":0.028572819,"high":0.028688393,"low":0.028350144,"close":0.028350144,"volume_alpha":40158.632891002,"volume_tao":1144.704222787,"event_count":44,"open_usd":6.878033617775573,"high_usd":6.905854528877862,"low_usd":6.824431411572602,"close_usd":6.824431411572602,"volume_usd":275552.5846693197,"usd_per_tao":240.71946200952638},{"bucket_start":1787590800000,"bucket_start_iso":"2026-08-24T17:00:00.000Z","open":0.028379355,"high":0.02851557,"low":0.028288388,"close":0.028295296,"volume_alpha":8551.231364475,"volume_tao":242.929718157,"event_count":19,"open_usd":6.803351848358923,"high_usd":6.83600652187156,"low_usd":6.781544428578253,"close_usd":6.78320047589041,"volume_usd":58237.27660634776,"usd_per_tao":239.72891027153096},{"bucket_start":1787594400000,"bucket_start_iso":"2026-08-24T18:00:00.000Z","open":0.028324001,"high":0.028589298,"low":0.028272627,"close":0.028488132,"volume_alpha":12080.161491837,"volume_tao":343.495709683,"event_count":21,"open_usd":6.813962688017405,"high_usd":6.8777857283867,"low_usd":6.801603540058958,"close_usd":6.85344801743633,"volume_usd":82635.46344579004,"usd_per_tao":240.5720395228557},{"bucket_start":1787598000000,"bucket_start_iso":"2026-08-24T19:00:00.000Z","open":0.028531972,"high":0.029515517,"low":0.028531972,"close":0.029130453,"volume_alpha":38761.926157443,"volume_tao":1128.237861605,"event_count":35,"open_usd":6.849217356612093,"high_usd":7.085321383526498,"low_usd":6.849217356612093,"close_usd":6.992885184857633,"volume_usd":270838.1441034598,"usd_per_tao":240.05411741649309},{"bucket_start":1787601600000,"bucket_start_iso":"2026-08-24T20:00:00.000Z","open":0.029129536,"high":0.029129536,"low":0.02886011,"close":0.02886011,"volume_alpha":9038.725149252,"volume_tao":262.363531809,"event_count":12,"open_usd":7.026148766963737,"high_usd":7.026148766963737,"low_usd":6.9611622475187325,"close_usd":6.9611622475187325,"volume_usd":63283.02673671343,"usd_per_tao":241.20359373262028},{"bucket_start":1787605200000,"bucket_start_iso":"2026-08-24T21:00:00.000Z","open":0.028864432,"high":0.029065449,"low":0.028864432,"close":0.029065449,"volume_alpha":13940.224738001,"volume_tao":403.862548123,"event_count":17,"open_usd":6.990147419560062,"high_usd":7.038828040188166,"low_usd":6.990147419560062,"close_usd":7.038828040188166,"volume_usd":97804.06379099855,"usd_per_tao":242.17166024815808},{"bucket_start":1787608800000,"bucket_start_iso":"2026-08-24T22:00:00.000Z","open":0.029086261,"high":0.029100032,"low":0.02907778,"close":0.02907778,"volume_alpha":724.175467609,"volume_tao":21.059916978,"event_count":8,"open_usd":7.021208269662801,"high_usd":7.024532487205976,"low_usd":7.019161018992287,"close_usd":7.019161018992287,"volume_usd":5083.708189386929,"usd_per_tao":241.39260352723926},{"bucket_start":1787612400000,"bucket_start_iso":"2026-08-24T23:00:00.000Z","open":0.029052966,"high":0.029052966,"low":0.028974373,"close":0.028976573,"volume_alpha":3492.693855943,"volume_tao":101.274995159,"event_count":16,"open_usd":7.034989123640891,"high_usd":7.034989123640891,"low_usd":7.015958333456016,"close_usd":7.016491049326471,"volume_usd":24523.089637056295,"usd_per_tao":242.14357747986526},{"bucket_start":1787616000000,"bucket_start_iso":"2026-08-25T00:00:00.000Z","open":0.028974449,"high":0.028987941,"low":0.02882181,"close":0.02882181,"volume_alpha":4117.324591266,"volume_tao":118.90704312,"event_count":11,"open_usd":7.024206700279226,"high_usd":7.027477533722863,"low_usd":6.987202790851167,"close_usd":6.987202790851167,"volume_usd":28826.351417205373,"usd_per_tao":242.42761959957292},{"bucket_start":1787619600000,"bucket_start_iso":"2026-08-25T01:00:00.000Z","open":0.028762444,"high":0.028772856,"low":0.028421586,"close":0.028437386,"volume_alpha":9590.698092985,"volume_tao":274.301118232,"event_count":19,"open_usd":6.941221670760395,"high_usd":6.943734391864205,"low_usd":6.858962634071717,"close_usd":6.862775637667587,"volume_usd":66196.90823859641,"usd_per_tao":241.32934151076992},{"bucket_start":1787623200000,"bucket_start_iso":"2026-08-25T02:00:00.000Z","open":0.02843794,"high":0.02847104,"low":0.028429992,"close":0.02847104,"volume_alpha":939.199086071,"volume_tao":26.719910077,"event_count":11,"open_usd":6.899552819415979,"high_usd":6.90758347136625,"low_usd":6.89762449247638,"close_usd":6.90758347136625,"volume_usd":6482.728035374813,"usd_per_tao":242.61788369396587},{"bucket_start":1787626800000,"bucket_start_iso":"2026-08-25T03:00:00.000Z","open":0.028461442,"high":0.028461442,"low":0.028120759,"close":0.028138966,"volume_alpha":8520.238103934,"volume_tao":241.081728213,"event_count":16,"open_usd":6.872184112535625,"high_usd":6.872184112535625,"low_usd":6.789924179956982,"close_usd":6.794320368180226,"volume_usd":58210.614291714744,"usd_per_tao":241.45593580731523},{"bucket_start":1787630400000,"bucket_start_iso":"2026-08-25T04:00:00.000Z","open":0.028142548,"high":0.028417833,"low":0.028098443,"close":0.028165313,"volume_alpha":14740.355425626,"volume_tao":416.563144839,"event_count":25,"open_usd":6.780596711452157,"high_usd":6.846923206327891,"low_usd":6.769970160581263,"close_usd":6.786081654895665,"volume_usd":100365.70569258662,"usd_per_tao":240.93755517276392},{"bucket_start":1787634000000,"bucket_start_iso":"2026-08-25T05:00:00.000Z","open":0.02815897,"high":0.028410121,"low":0.028127797,"close":0.028191024,"volume_alpha":20809.904886036,"volume_tao":588.186507469,"event_count":32,"open_usd":6.853318564702662,"high_usd":6.914443592032982,"low_usd":6.845731692753246,"close_usd":6.861119854070597,"volume_usd":143152.5908492008,"usd_per_tao":243.37958969034247},{"bucket_start":1787637600000,"bucket_start_iso":"2026-08-25T06:00:00.000Z","open":0.028191827,"high":0.02845374,"low":0.028171413,"close":0.02845374,"volume_alpha":7498.386887284,"volume_tao":212.18378628,"event_count":86,"open_usd":6.832575716554416,"high_usd":6.896052993271882,"low_usd":6.827628176237935,"close_usd":6.896052993271882,"volume_usd":51424.89649866609,"usd_per_tao":242.36016050163815},{"bucket_start":1787641200000,"bucket_start_iso":"2026-08-25T07:00:00.000Z","open":0.028454311,"high":0.028470841,"low":0.028433511,"close":0.028446147,"volume_alpha":1405.850557465,"volume_tao":39.994764705,"event_count":16,"open_usd":6.806866119557602,"high_usd":6.810820441170109,"low_usd":6.8018903246670925,"close_usd":6.804913120063077,"volume_usd":9567.58393588032,"usd_per_tao":239.22090819762258},{"bucket_start":1787644800000,"bucket_start_iso":"2026-08-25T08:00:00.000Z","open":0.028476966,"high":0.028542466,"low":0.028342908,"close":0.028376144,"volume_alpha":10184.542487342,"volume_tao":289.787682261,"event_count":8,"open_usd":6.805181501994443,"high_usd":6.820834131153765,"low_usd":6.773145469019779,"close_usd":6.781087923718088,"volume_usd":69250.97901329798,"usd_per_tao":238.9714375469087},{"bucket_start":1787648400000,"bucket_start_iso":"2026-08-25T09:00:00.000Z","open":0.028345732,"high":0.028345732,"low":0.028223277,"close":0.028306039,"volume_alpha":6235.831140062,"volume_tao":176.414609167,"event_count":10,"open_usd":6.7413005212170205,"high_usd":6.7413005212170205,"low_usd":6.712177761031268,"close_usd":6.731860565967721,"volume_usd":41955.660087656026,"usd_per_tao":237.82418182804454},{"bucket_start":1787652000000,"bucket_start_iso":"2026-08-25T10:00:00.000Z","open":0.028336039,"high":0.028352098,"low":0.028305589,"close":0.028305589,"volume_alpha":695.21728326,"volume_tao":19.683714664,"event_count":8,"open_usd":6.768277851296763,"high_usd":6.77211366525841,"low_usd":6.761004637825678,"close_usd":6.761004637825678,"volume_usd":4701.604553536806,"usd_per_tao":238.85758525730301},{"bucket_start":1787655600000,"bucket_start_iso":"2026-08-25T11:00:00.000Z","open":0.028312323,"high":0.028338013,"low":0.028300548,"close":0.028302507,"volume_alpha":2181.232497053,"volume_tao":61.79544666,"event_count":8,"open_usd":6.75152370698298,"high_usd":6.757649896064406,"low_usd":6.748715770959866,"close_usd":6.749182925666388,"volume_usd":14736.10706929955,"usd_per_tao":238.46590429838557},{"bucket_start":1787659200000,"bucket_start_iso":"2026-08-25T12:00:00.000Z","open":0.028302025,"high":0.028717886,"low":0.028300703,"close":0.028613015,"volume_alpha":24760.516073952,"volume_tao":707.150412191,"event_count":70,"open_usd":6.732175588987917,"high_usd":6.831096046891975,"low_usd":6.731861126113665,"close_usd":6.806150482530669,"volume_usd":168209.19148700466,"usd_per_tao":237.86904255041526},{"bucket_start":1787662800000,"bucket_start_iso":"2026-08-25T13:00:00.000Z","open":0.028681438,"high":0.02877693,"low":0.028480803,"close":0.028585277,"volume_alpha":16238.384085265,"volume_tao":464.418944651,"event_count":39,"open_usd":6.778284587465547,"high_usd":6.8008522129739415,"low_usd":6.730868515502692,"close_usd":6.755558857179106,"volume_usd":109756.13477451472,"usd_per_tao":236.33001202608972},{"bucket_start":1787666400000,"bucket_start_iso":"2026-08-25T14:00:00.000Z","open":0.028545677,"high":0.028841986,"low":0.028545677,"close":0.028783996,"volume_alpha":15908.367335385,"volume_tao":457.037428836,"event_count":53,"open_usd":6.798983230184499,"high_usd":6.8695578366985695,"low_usd":6.798983230184499,"close_usd":6.85574583155613,"volume_usd":108856.75663683175,"usd_per_tao":238.1790850567145},{"bucket_start":1787670000000,"bucket_start_iso":"2026-08-25T15:00:00.000Z","open":0.02878008,"high":0.02878008,"low":0.028714486,"close":0.028714819,"volume_alpha":1422.577365016,"volume_tao":40.882002059,"event_count":9,"open_usd":6.735656970152909,"high_usd":6.735656970152909,"low_usd":6.72030542549771,"close_usd":6.720383360436426,"volume_usd":9567.976952201278,"usd_per_tao":234.03885500502113},{"bucket_start":1787673600000,"bucket_start_iso":"2026-08-25T16:00:00.000Z","open":0.028729805,"high":0.028899843,"low":0.028729805,"close":0.028899843,"volume_alpha":15194.936007131,"volume_tao":438.086129213,"event_count":23,"open_usd":6.699896428244347,"high_usd":6.739549916629174,"low_usd":6.699896428244347,"close_usd":6.739549916629174,"volume_usd":102163.3001817301,"usd_per_tao":233.203686145602},{"bucket_start":1787677200000,"bucket_start_iso":"2026-08-25T17:00:00.000Z","open":0.028869006,"high":0.028869006,"low":0.028822138,"close":0.028861708,"volume_alpha":2461.588381135,"volume_tao":71.014336941,"event_count":9,"open_usd":6.727976729982535,"high_usd":6.727976729982535,"low_usd":6.717054053483704,"close_usd":6.726275917208606,"volume_usd":16550.02622654161,"usd_per_tao":233.05190105896042},{"bucket_start":1787680800000,"bucket_start_iso":"2026-08-25T18:00:00.000Z","open":0.028859077,"high":0.029098299,"low":0.028845342,"close":0.029087848,"volume_alpha":5583.775299179,"volume_tao":161.736605892,"event_count":48,"open_usd":6.726745424351727,"high_usd":6.782505540792882,"low_usd":6.723543941213389,"close_usd":6.7800695232989785,"volume_usd":37699.09112596323,"usd_per_tao":233.08941669727437},{"bucket_start":1787684400000,"bucket_start_iso":"2026-08-25T19:00:00.000Z","open":0.029073913,"high":0.029092037,"low":0.029038542,"close":0.029090469,"volume_alpha":2823.989354863,"volume_tao":82.093035341,"event_count":12,"open_usd":6.764859404074605,"high_usd":6.769076459819371,"low_usd":6.756629351175241,"close_usd":6.768711620743681,"volume_usd":19101.241794855505,"usd_per_tao":232.67798194465965},{"bucket_start":1787688000000,"bucket_start_iso":"2026-08-25T20:00:00.000Z","open":0.029083071,"high":0.029083071,"low":0.028501235,"close":0.028591352,"volume_alpha":17919.298319775,"volume_tao":514.812559516,"event_count":32,"open_usd":6.6923860393925,"high_usd":6.6923860393925,"low_usd":6.558498145517195,"close_usd":6.579235218046844,"volume_usd":118464.94430415546,"usd_per_tao":230.11277039458798},{"bucket_start":1787691600000,"bucket_start_iso":"2026-08-25T21:00:00.000Z","open":0.028568188,"high":0.028591448,"low":0.028204894,"close":0.028204894,"volume_alpha":17938.825720121,"volume_tao":509.310641839,"event_count":35,"open_usd":6.5721522589499335,"high_usd":6.577503255013918,"low_usd":6.488575957829156,"close_usd":6.488575957829156,"volume_usd":117167.63713783403,"usd_per_tao":230.05142149547368},{"bucket_start":1787695200000,"bucket_start_iso":"2026-08-25T22:00:00.000Z","open":0.028087412,"high":0.028087412,"low":0.027772143,"close":0.027982404,"volume_alpha":16207.86433175,"volume_tao":452.884455078,"event_count":26,"open_usd":6.494668689036267,"high_usd":6.494668689036267,"low_usd":6.421768853945594,"close_usd":6.470387627837096,"volume_usd":104720.73718099546,"usd_per_tao":231.2305843285336},{"bucket_start":1787698800000,"bucket_start_iso":"2026-08-25T23:00:00.000Z","open":0.028051782,"high":0.028110317,"low":0.028051782,"close":0.028110317,"volume_alpha":2002.71251868,"volume_tao":56.222447715,"event_count":12,"open_usd":6.456259527132148,"high_usd":6.4697316534812215,"low_usd":6.456259527132148,"close_usd":6.4697316534812215,"volume_usd":12939.880742644364,"usd_per_tao":230.15505849618208},{"bucket_start":1787702400000,"bucket_start_iso":"2026-08-26T00:00:00.000Z","open":0.028147524,"high":0.028287319,"low":0.028147524,"close":0.028262478,"volume_alpha":6749.966874793,"volume_tao":190.395875029,"event_count":19,"open_usd":6.49412648084984,"high_usd":6.526379634320475,"low_usd":6.49412648084984,"close_usd":6.520648380803797,"volume_usd":43927.66105716459,"usd_per_tao":230.7175039925302},{"bucket_start":1787706000000,"bucket_start_iso":"2026-08-26T01:00:00.000Z","open":0.028280409,"high":0.028280409,"low":0.028173718,"close":0.028173718,"volume_alpha":2142.925283867,"volume_tao":60.483453452,"event_count":6,"open_usd":6.540920222204748,"high_usd":6.540920222204748,"low_usd":6.516243870479169,"close_usd":6.516243870479169,"volume_usd":13989.099089513393,"usd_per_tao":231.28803484435986},{"bucket_start":1787709600000,"bucket_start_iso":"2026-08-26T02:00:00.000Z","open":0.028190709,"high":0.028196951,"low":0.028175818,"close":0.028176211,"volume_alpha":1273.902297252,"volume_tao":35.897617095,"event_count":20,"open_usd":6.54795183948575,"high_usd":6.549401690051128,"low_usd":6.5444930562801975,"close_usd":6.54458433972656,"volume_usd":8338.061589382529,"usd_per_tao":232.27340041308466},{"bucket_start":1787713200000,"bucket_start_iso":"2026-08-26T03:00:00.000Z","open":0.028168286,"high":0.028189454,"low":0.028160613,"close":0.028160613,"volume_alpha":802.069354743,"volume_tao":22.595999069,"event_count":8,"open_usd":6.542342144478768,"high_usd":6.547258606151811,"low_usd":6.54056002002595,"close_usd":6.54056002002595,"volume_usd":5248.127522055183,"usd_per_tao":232.25914933122903},{"bucket_start":1787716800000,"bucket_start_iso":"2026-08-26T04:00:00.000Z","open":0.028172549,"high":0.028172549,"low":0.027974563,"close":0.028018304,"volume_alpha":12342.102954986,"volume_tao":345.693842039,"event_count":12,"open_usd":6.5299660846037515,"high_usd":6.5299660846037515,"low_usd":6.484075957117368,"close_usd":6.494214452093689,"volume_usd":80126.54673778494,"usd_per_tao":231.78470945613586},{"bucket_start":1787720400000,"bucket_start_iso":"2026-08-26T05:00:00.000Z","open":0.028005003,"high":0.028055245,"low":0.027995921,"close":0.028041995,"volume_alpha":2360.011819216,"volume_tao":66.120244448,"event_count":7,"open_usd":6.506887673083503,"high_usd":6.518561267636271,"low_usd":6.50477749463264,"close_usd":6.515482665514059,"volume_usd":15362.862255003474,"usd_per_tao":232.3473299782722},{"bucket_start":1787724000000,"bucket_start_iso":"2026-08-26T06:00:00.000Z","open":0.028040833,"high":0.028176062,"low":0.028036462,"close":0.028152669,"volume_alpha":5369.085024547,"volume_tao":150.913399831,"event_count":31,"open_usd":6.507104274220984,"high_usd":6.538485267927506,"low_usd":6.506089947978157,"close_usd":6.533056731254331,"volume_usd":35020.68676338967,"usd_per_tao":232.05816582627853},{"bucket_start":1787727600000,"bucket_start_iso":"2026-08-26T07:00:00.000Z","open":0.028144896,"high":0.028157453,"low":0.028103175,"close":0.028103175,"volume_alpha":1537.240569842,"volume_tao":43.230199418,"event_count":86,"open_usd":6.547075452337578,"high_usd":6.549996466025282,"low_usd":6.537370298872204,"close_usd":6.537370298872204,"volume_usd":10056.223956530022,"usd_per_tao":232.62034623746976},{"bucket_start":1787731200000,"bucket_start_iso":"2026-08-26T08:00:00.000Z","open":0.028097185,"high":0.028547083,"low":0.028048581,"close":0.028451002,"volume_alpha":22235.750338234,"volume_tao":630.556135215,"event_count":27,"open_usd":6.537806043820347,"high_usd":6.642490760937122,"low_usd":6.526496600367067,"close_usd":6.620134110529036,"volume_usd":146721.2360162282,"usd_per_tao":232.68544673853793},{"bucket_start":1787734800000,"bucket_start_iso":"2026-08-26T09:00:00.000Z","open":0.028457578,"high":0.02859897,"low":0.028457578,"close":0.02856851,"volume_alpha":5728.381663997,"volume_tao":163.583634291,"event_count":11,"open_usd":6.600356817870051,"high_usd":6.633150812186513,"low_usd":6.600356817870051,"close_usd":6.626086020211865,"volume_usd":37941.04880902243,"usd_per_tao":231.93670304163098},{"bucket_start":1787738400000,"bucket_start_iso":"2026-08-26T10:00:00.000Z","open":0.02856933,"high":0.028570699,"low":0.028125,"close":0.02845315,"volume_alpha":2774.299244673,"volume_tao":79.087880044,"event_count":9,"open_usd":6.715606343369552,"high_usd":6.715928145283845,"low_usd":6.611160583999297,"close_usd":6.688296667399808,"volume_usd":18590.67289667404,"usd_per_tao":235.06348743108612},{"bucket_start":1787742000000,"bucket_start_iso":"2026-08-26T11:00:00.000Z","open":0.028445898,"high":0.028459894,"low":0.028367427,"close":0.028441397,"volume_alpha":3940.373097366,"volume_tao":111.991548808,"event_count":8,"open_usd":6.673679571522912,"high_usd":6.676963166903977,"low_usd":6.655269524856184,"close_usd":6.672623593900007,"volume_usd":26274.287823965366,"usd_per_tao":234.6095585213345},{"bucket_start":1787745600000,"bucket_start_iso":"2026-08-26T12:00:00.000Z","open":0.028413151,"high":0.028413151,"low":0.028311376,"close":0.028324452,"volume_alpha":5275.542192279,"volume_tao":149.606670712,"event_count":5,"open_usd":6.645426409763466,"high_usd":6.645426409763466,"low_usd":6.621622704470319,"close_usd":6.624680992364333,"volume_usd":34990.84352264595,"usd_per_tao":233.88558381868543},{"bucket_start":1787749200000,"bucket_start_iso":"2026-08-26T13:00:00.000Z","open":0.028351774,"high":0.028377285,"low":0.027758007,"close":0.028316372,"volume_alpha":5446.126156066,"volume_tao":154.314151202,"event_count":8,"open_usd":6.59908604441319,"high_usd":6.605023919202931,"low_usd":6.460882363637057,"close_usd":6.59084596588603,"volume_usd":35917.76520413097,"usd_per_tao":232.7574297260267},{"bucket_start":1787752800000,"bucket_start_iso":"2026-08-26T14:00:00.000Z","open":0.028315105,"high":0.028637342,"low":0.028315105,"close":0.028423576,"volume_alpha":18674.62145954,"volume_tao":531.464948586,"event_count":18,"open_usd":6.479644237072263,"high_usd":6.553385129787351,"low_usd":6.479644237072263,"close_usd":6.504466800507555,"volume_usd":121620.73180767585,"usd_per_tao":228.84055125602617},{"bucket_start":1787756400000,"bucket_start_iso":"2026-08-26T15:00:00.000Z","open":0.02841544,"high":0.028520037,"low":0.028200593,"close":0.028217246,"volume_alpha":28343.704649654,"volume_tao":803.571243055,"event_count":40,"open_usd":6.444830711497838,"high_usd":6.468554080128785,"low_usd":6.396101832273262,"close_usd":6.3998788551115,"volume_usd":182255.86604034135,"usd_per_tao":226.8073523231679},{"bucket_start":1787760000000,"bucket_start_iso":"2026-08-26T16:00:00.000Z","open":0.02821728,"high":0.028305872,"low":0.028137471,"close":0.028305872,"volume_alpha":6556.280113339,"volume_tao":184.89020168,"event_count":22,"open_usd":6.378426918511211,"high_usd":6.398452859975616,"low_usd":6.360386346424197,"close_usd":6.398452859975616,"volume_usd":41793.845450896704,"usd_per_tao":226.046837913194},{"bucket_start":1787763600000,"bucket_start_iso":"2026-08-26T17:00:00.000Z","open":0.028291062,"high":0.028306966,"low":0.028031488,"close":0.028031488,"volume_alpha":9568.377997269,"volume_tao":269.19014989,"event_count":21,"open_usd":6.442233326034558,"high_usd":6.445854868372462,"low_usd":6.383125036873406,"close_usd":6.383125036873406,"volume_usd":61298.00834841746,"usd_per_tao":227.7126721518817},{"bucket_start":1787767200000,"bucket_start_iso":"2026-08-26T18:00:00.000Z","open":0.028033267,"high":0.028218261,"low":0.02802692,"close":0.028137056,"volume_alpha":9604.55431321,"volume_tao":270.656741475,"event_count":14,"open_usd":6.414551079022647,"high_usd":6.456881267020812,"low_usd":6.413098763254437,"close_usd":6.4382999999722,"volume_usd":61931.47209967411,"usd_per_tao":228.81924818190643},{"bucket_start":1787770800000,"bucket_start_iso":"2026-08-26T19:00:00.000Z","open":0.028137536,"high":0.028291886,"low":0.028137536,"close":0.028172451,"volume_alpha":5655.05683328,"volume_tao":159.552958363,"event_count":13,"open_usd":6.433263078989998,"high_usd":6.468553097143758,"low_usd":6.433263078989998,"close_usd":6.441245916591803,"volume_usd":36479.60347986107,"usd_per_tao":228.6363340055788},{"bucket_start":1787774400000,"bucket_start_iso":"2026-08-26T20:00:00.000Z","open":0.02816258,"high":0.028183427,"low":0.02816258,"close":0.028183427,"volume_alpha":495.820691163,"volume_tao":13.968047893,"event_count":7,"open_usd":6.439848740748211,"high_usd":6.444615758780592,"low_usd":6.439848740748211,"close_usd":6.444615758780592,"volume_usd":3194.029653335978,"usd_per_tao":228.66686009407556},{"bucket_start":1787778000000,"bucket_start_iso":"2026-08-26T21:00:00.000Z","open":0.02817414,"high":0.028427929,"low":0.02817414,"close":0.028419159,"volume_alpha":6849.623767966,"volume_tao":194.075771482,"event_count":12,"open_usd":6.507421803551958,"high_usd":6.566039815391952,"low_usd":6.507421803551958,"close_usd":6.564014195826735,"volume_usd":44825.96121418911,"usd_per_tao":230.97144415240209},{"bucket_start":1787781600000,"bucket_start_iso":"2026-08-26T22:00:00.000Z","open":0.028495534,"high":0.028598369,"low":0.028495534,"close":0.028561864,"volume_alpha":4794.908402573,"volume_tao":136.780178424,"event_count":20,"open_usd":6.574628157273841,"high_usd":6.598354748484704,"low_usd":6.574628157273841,"close_usd":6.589932137387777,"volume_usd":31558.587827249365,"usd_per_tao":230.7248622634635},{"bucket_start":1787785200000,"bucket_start_iso":"2026-08-26T23:00:00.000Z","open":0.028539125,"high":0.028552643,"low":0.028454604,"close":0.028487612,"volume_alpha":2673.431954816,"volume_tao":76.185443306,"event_count":13,"open_usd":6.640133298944448,"high_usd":6.643278501256542,"low_usd":6.620467990125062,"close_usd":6.628147886405398,"volume_usd":17725.89380336696,"usd_per_tao":232.6677254100975},{"bucket_start":1787788800000,"bucket_start_iso":"2026-08-27T00:00:00.000Z","open":0.028502072,"high":0.028506927,"low":0.028454804,"close":0.028454804,"volume_alpha":1802.413483251,"volume_tao":51.345636163,"event_count":11,"open_usd":6.764348489980257,"high_usd":6.7655007189101,"low_usd":6.753130455571236,"close_usd":6.753130455571236,"volume_usd":12185.772895607895,"usd_per_tao":237.3283068676641},{"bucket_start":1787792400000,"bucket_start_iso":"2026-08-27T01:00:00.000Z","open":0.028456843,"high":0.028456843,"low":0.028334462,"close":0.028379359,"volume_alpha":3453.622961584,"volume_tao":98.048364075,"event_count":9,"open_usd":6.791044702740922,"high_usd":6.791044702740922,"low_usd":6.761839254976877,"close_usd":6.772553638649688,"volume_usd":23398.618865203778,"usd_per_tao":238.64364373591695},{"bucket_start":1787796000000,"bucket_start_iso":"2026-08-27T02:00:00.000Z","open":0.028367736,"high":0.028380976,"low":0.02834616,"close":0.028380976,"volume_alpha":1258.33264488,"volume_tao":35.689980007,"event_count":23,"open_usd":6.876600593033474,"high_usd":6.87981009102978,"low_usd":6.871370371827407,"close_usd":6.87981009102978,"volume_usd":8651.58000911631,"usd_per_tao":242.40921422257574},{"bucket_start":1787799600000,"bucket_start_iso":"2026-08-27T03:00:00.000Z","open":0.028370511,"high":0.028429147,"low":0.028367286,"close":0.028420097,"volume_alpha":1657.944643044,"volume_tao":47.101848789,"event_count":9,"open_usd":6.823694140201226,"high_usd":6.837797309848217,"low_usd":6.822918461060228,"close_usd":6.835620597840146,"volume_usd":11328.967940483819,"usd_per_tao":240.5206638752903},{"bucket_start":1787803200000,"bucket_start_iso":"2026-08-27T04:00:00.000Z","open":0.028476649,"high":0.028491894,"low":0.028220912,"close":0.02835555,"volume_alpha":14068.393007875,"volume_tao":398.592008282,"event_count":21,"open_usd":6.8317092406451705,"high_usd":6.835366602414585,"low_usd":6.770356487163718,"close_usd":6.802656905262139,"volume_usd":95624.47836567623,"usd_per_tao":239.90565886615278},{"bucket_start":1787806800000,"bucket_start_iso":"2026-08-27T05:00:00.000Z","open":0.028359256,"high":0.028359256,"low":0.028172484,"close":0.028192522,"volume_alpha":11912.303779032,"volume_tao":336.639221506,"event_count":25,"open_usd":6.797071609325171,"high_usd":6.797071609325171,"low_usd":6.752306589445352,"close_usd":6.757109244384806,"volume_usd":80684.79987922673,"usd_per_tao":239.67735998875185},{"bucket_start":1787810400000,"bucket_start_iso":"2026-08-27T06:00:00.000Z","open":0.028185301,"high":0.028913706,"low":0.028168937,"close":0.028913706,"volume_alpha":19931.708740853,"volume_tao":568.614019044,"event_count":20,"open_usd":6.799862979055155,"high_usd":6.975594797326625,"low_usd":6.795915071676439,"close_usd":6.975594797326625,"volume_usd":137181.3420573035,"usd_per_tao":241.25564524058677},{"bucket_start":1787814000000,"bucket_start_iso":"2026-08-27T07:00:00.000Z","open":0.028940949,"high":0.029171282,"low":0.028940949,"close":0.029075911,"volume_alpha":10960.690825832,"volume_tao":318.562485307,"event_count":103,"open_usd":7.180449140496449,"high_usd":7.2375963471024924,"low_usd":7.180449140496449,"close_usd":7.213934143939137,"volume_usd":79037.55069735483,"usd_per_tao":248.10690003622372},{"bucket_start":1787817600000,"bucket_start_iso":"2026-08-27T08:00:00.000Z","open":0.029056811,"high":0.029434933,"low":0.029039399,"close":0.029393828,"volume_alpha":10993.66311806,"volume_tao":321.465958461,"event_count":23,"open_usd":7.466913573293087,"high_usd":7.564081989130625,"low_usd":7.4624391008832225,"close_usd":7.553518975783076,"volume_usd":82609.15241469936,"usd_per_tao":256.9763616968527},{"bucket_start":1787821200000,"bucket_start_iso":"2026-08-27T09:00:00.000Z","open":0.029394002,"high":0.030627039,"low":0.016129032,"close":0.030063774,"volume_alpha":60640.86188528,"volume_tao":1832.691201571,"event_count":116,"open_usd":7.4483426261044565,"high_usd":7.760790112726523,"low_usd":4.08704321934124,"close_usd":7.618060629708432,"volume_usd":464397.8726390464,"usd_per_tao":253.39668365350377},{"bucket_start":1787824800000,"bucket_start_iso":"2026-08-27T10:00:00.000Z","open":0.030063528,"high":0.030087756,"low":0.029862903,"close":0.029862903,"volume_alpha":18041.720095293,"volume_tao":541.123240955,"event_count":34,"open_usd":7.600775154682131,"high_usd":7.6069005695185945,"low_usd":7.550052381379939,"close_usd":7.550052381379939,"volume_usd":136808.82980440074,"usd_per_tao":252.8237921604587},{"bucket_start":1787828400000,"bucket_start_iso":"2026-08-27T11:00:00.000Z","open":0.029871024,"high":0.030050427,"low":0.029769491,"close":0.029788563,"volume_alpha":18817.013216397,"volume_tao":562.342812965,"event_count":33,"open_usd":7.613171379962012,"high_usd":7.6588954831959475,"low_usd":7.587293856321655,"close_usd":7.592154700883215,"volume_usd":143323.24895833732,"usd_per_tao":254.86810830328457},{"bucket_start":1787832000000,"bucket_start_iso":"2026-08-27T12:00:00.000Z","open":0.029791763,"high":0.029791763,"low":0.02965756,"close":0.02968715,"volume_alpha":3243.866383849,"volume_tao":96.391888746,"event_count":22,"open_usd":7.655569567439903,"high_usd":7.655569567439903,"low_usd":7.6210835115908715,"close_usd":7.628687234254096,"volume_usd":24769.759682632095,"usd_per_tao":256.96933637126153},{"bucket_start":1787835600000,"bucket_start_iso":"2026-08-27T13:00:00.000Z","open":0.029680679,"high":0.029680679,"low":0.029597739,"close":0.029615576,"volume_alpha":2698.63658978,"volume_tao":79.959596339,"event_count":9,"open_usd":7.6145110726600445,"high_usd":7.6145110726600445,"low_usd":7.5932330032342605,"close_usd":7.5978090452447224,"volume_usd":20513.453606932075,"usd_per_tao":256.5477384348264},{"bucket_start":1787839200000,"bucket_start_iso":"2026-08-27T14:00:00.000Z","open":0.029571106,"high":0.029571106,"low":0.028436019,"close":0.029234855,"volume_alpha":11618.341083059,"volume_tao":341.764870014,"event_count":22,"open_usd":7.64008163137228,"high_usd":7.64008163137228,"low_usd":7.346817073100112,"close_usd":7.553206791837007,"volume_usd":88299.41990138267,"usd_per_tao":258.3630666831427},{"bucket_start":1787842800000,"bucket_start_iso":"2026-08-27T15:00:00.000Z","open":0.02922926,"high":0.02960373,"low":0.026627219,"close":0.029542929,"volume_alpha":11118.15744119,"volume_tao":327.304152613,"event_count":36,"open_usd":7.410151729709472,"high_usd":7.505086720134284,"low_usd":6.750486770113336,"close_usd":7.489672555173621,"volume_usd":82977.58590625678,"usd_per_tao":253.51828030232284},{"bucket_start":1787846400000,"bucket_start_iso":"2026-08-27T16:00:00.000Z","open":0.029520222,"high":0.0295269,"low":0.027777778,"close":0.029386904,"volume_alpha":19352.457347968,"volume_tao":568.291580309,"event_count":34,"open_usd":7.49239376169432,"high_usd":7.4940886746099675,"low_usd":7.050151946720785,"close_usd":7.45855692430463,"volume_usd":144235.5105300549,"usd_per_tao":253.8054680515045},{"bucket_start":1787850000000,"bucket_start_iso":"2026-08-27T17:00:00.000Z","open":0.029343854,"high":0.03000107,"low":0.029343854,"close":0.029394287,"volume_alpha":41155.46239253,"volume_tao":1221.979169244,"event_count":39,"open_usd":7.436545782395011,"high_usd":7.603102529607648,"low_usd":7.436545782395011,"close_usd":7.449326902197595,"volume_usd":309683.3850528301,"usd_per_tao":253.42771206519126},{"bucket_start":1787853600000,"bucket_start_iso":"2026-08-27T18:00:00.000Z","open":0.029397579,"high":0.029459822,"low":0.029392987,"close":0.029459822,"volume_alpha":1770.135324445,"volume_tao":52.096350547,"event_count":6,"open_usd":7.38786882429559,"high_usd":7.403511034806552,"low_usd":7.386714814516718,"close_usd":7.403511034806552,"volume_usd":13092.268722732435,"usd_per_tao":251.3087497543791},{"bucket_start":1787857200000,"bucket_start_iso":"2026-08-27T19:00:00.000Z","open":0.029459797,"high":0.029459797,"low":0.028855821,"close":0.028914372,"volume_alpha":21716.244631853,"volume_tao":633.204979964,"event_count":22,"open_usd":7.390461023636637,"high_usd":7.390461023636637,"low_usd":7.238943988837926,"close_usd":7.253632443187932,"volume_usd":158849.5916790112,"usd_per_tao":250.86598606353726},{"bucket_start":1787860800000,"bucket_start_iso":"2026-08-27T20:00:00.000Z","open":0.028962827,"high":0.029248933,"low":0.028962827,"close":0.029095339,"volume_alpha":45462.701913454,"volume_tao":1326.836701911,"event_count":36,"open_usd":7.263109649514985,"high_usd":7.334857454015704,"low_usd":7.263109649514985,"close_usd":7.296340148246222,"volume_usd":332735.4906681044,"usd_per_tao":250.77350527678064},{"bucket_start":1787864400000,"bucket_start_iso":"2026-08-27T21:00:00.000Z","open":0.029096844,"high":0.029134262,"low":0.02905271,"close":0.029063343,"volume_alpha":33686.195637721,"volume_tao":980.907676156,"event_count":29,"open_usd":7.2871205753821835,"high_usd":7.296491676855926,"low_usd":7.276067494179496,"close_usd":7.278730461787874,"volume_usd":245662.1243687704,"usd_per_tao":250.4436761382844},{"bucket_start":1787868000000,"bucket_start_iso":"2026-08-27T22:00:00.000Z","open":0.029080017,"high":0.029349466,"low":0.029069389,"close":0.02931,"volume_alpha":27984.717401107,"volume_tao":816.42014416,"event_count":110,"open_usd":7.330542454437172,"high_usd":7.3984656380379805,"low_usd":7.327863329276902,"close_usd":7.388516978499479,"volume_usd":205804.64335432113,"usd_per_tao":252.08178022857317},{"bucket_start":1787871600000,"bucket_start_iso":"2026-08-27T23:00:00.000Z","open":0.029281659,"high":0.029319643,"low":0.029277956,"close":0.029319643,"volume_alpha":652.854688429,"volume_tao":19.126631875,"event_count":7,"open_usd":7.37768730416918,"high_usd":7.387257597797747,"low_usd":7.376754311400999,"close_usd":7.387257597797747,"volume_usd":4819.068112080162,"usd_per_tao":251.955919033453},{"bucket_start":1787875200000,"bucket_start_iso":"2026-08-28T00:00:00.000Z","open":0.029323514,"high":0.029328289,"low":0.029026803,"close":0.029042783,"volume_alpha":5952.430694392,"volume_tao":173.643028838,"event_count":16,"open_usd":7.432412962155542,"high_usd":7.433623245885326,"low_usd":7.357207832155975,"close_usd":7.3612581638841315,"volume_usd":44012.00682576787,"usd_per_tao":253.46256121130443},{"bucket_start":1787878800000,"bucket_start_iso":"2026-08-28T01:00:00.000Z","open":0.029047473,"high":0.029047473,"low":0.02903346,"close":0.029035977,"volume_alpha":1387.814930762,"volume_tao":40.294665217,"event_count":6,"open_usd":7.334606131074662,"high_usd":7.334606131074662,"low_usd":7.331067791071222,"close_usd":7.331703343899928,"volume_usd":10174.568319599062,"usd_per_tao":252.5041035781206},{"bucket_start":1787882400000,"bucket_start_iso":"2026-08-28T02:00:00.000Z","open":0.02904362,"high":0.029243629,"low":0.028761062,"close":0.029021049,"volume_alpha":9479.182145526,"volume_tao":276.206840915,"event_count":15,"open_usd":7.130781221854651,"high_usd":7.1798873739597235,"low_usd":7.061407663032273,"close_usd":7.125239596431977,"volume_usd":67814.22407208457,"usd_per_tao":245.51971213831646},{"bucket_start":1787886000000,"bucket_start_iso":"2026-08-28T03:00:00.000Z","open":0.029024884,"high":0.029024884,"low":0.028998242,"close":0.028998242,"volume_alpha":766.471817589,"volume_tao":22.236616021,"event_count":13,"open_usd":7.124230954381387,"high_usd":7.124230954381387,"low_usd":7.117691608312454,"close_usd":7.117691608312454,"volume_usd":5458.033464578231,"usd_per_tao":245.45252116705745},{"bucket_start":1787889600000,"bucket_start_iso":"2026-08-28T04:00:00.000Z","open":0.028997359,"high":0.029215973,"low":0.028997359,"close":0.029215973,"volume_alpha":4343.810377998,"volume_tao":126.442385785,"event_count":11,"open_usd":7.10568485708836,"high_usd":7.15925532843189,"low_usd":7.10568485708836,"close_usd":7.15925532843189,"volume_usd":30984.19224890788,"usd_per_tao":245.0459318411846},{"bucket_start":1787893200000,"bucket_start_iso":"2026-08-28T05:00:00.000Z","open":0.029203431,"high":0.029219857,"low":0.02916027,"close":0.02916027,"volume_alpha":1307.44392305,"volume_tao":38.158773998,"event_count":12,"open_usd":7.175943643474492,"high_usd":7.179979883267265,"low_usd":7.16533800937636,"close_usd":7.16533800937636,"volume_usd":9376.474007924884,"usd_per_tao":245.7226222314252},{"bucket_start":1787896800000,"bucket_start_iso":"2026-08-28T06:00:00.000Z","open":0.029175642,"high":0.029344741,"low":0.029152004,"close":0.029329081,"volume_alpha":8696.685259002,"volume_tao":254.727761604,"event_count":32,"open_usd":7.1974765455044345,"high_usd":7.239192374289564,"low_usd":7.19164517594682,"close_usd":7.235329135129219,"volume_usd":62839.99130622849,"usd_per_tao":246.69471011141533},{"bucket_start":1787900400000,"bucket_start_iso":"2026-08-28T07:00:00.000Z","open":0.029341839,"high":0.02936612,"low":0.029341839,"close":0.029356633,"volume_alpha":7908.664881957,"volume_tao":232.172769477,"event_count":18,"open_usd":7.21214907023054,"high_usd":7.218117278002869,"low_usd":7.21214907023054,"close_usd":7.215785397638136,"volume_usd":57067.47363436882,"usd_per_tao":245.79744542359936},{"bucket_start":1787904000000,"bucket_start_iso":"2026-08-28T08:00:00.000Z","open":0.029351911,"high":0.029362706,"low":0.029277173,"close":0.029295833,"volume_alpha":2046.88859032,"volume_tao":60.010811509,"event_count":15,"open_usd":7.196462010258758,"high_usd":7.199108713820946,"low_usd":7.178137848069702,"close_usd":7.182712881739961,"volume_usd":14713.36994818898,"usd_per_tao":245.1786532828734},{"bucket_start":1787907600000,"bucket_start_iso":"2026-08-28T09:00:00.000Z","open":0.029298367,"high":0.029299191,"low":0.029244437,"close":0.029264514,"volume_alpha":1470.559846125,"volume_tao":43.030455127,"event_count":11,"open_usd":7.181106250673159,"high_usd":7.181308215224649,"low_usd":7.167887866860205,"close_usd":7.172808791981893,"volume_usd":10546.876905522093,"usd_per_tao":245.10261103197865},{"bucket_start":1787911200000,"bucket_start_iso":"2026-08-28T10:00:00.000Z","open":0.029267127,"high":0.02927081,"low":0.029253503,"close":0.029263563,"volume_alpha":218.469336477,"volume_tao":6.392647242,"event_count":12,"open_usd":7.209541924670924,"high_usd":7.2104491795206584,"low_usd":7.206185845367966,"close_usd":7.208663983784565,"volume_usd":1574.7380431578047,"usd_per_tao":246.33582669972776},{"bucket_start":1787914800000,"bucket_start_iso":"2026-08-28T11:00:00.000Z","open":0.02926317,"high":0.029276852,"low":0.028898843,"close":0.029037475,"volume_alpha":11943.674131138,"volume_tao":346.934199536,"event_count":12,"open_usd":7.203543732255937,"high_usd":7.206911750325911,"low_usd":7.11385948146077,"close_usd":7.147985711622782,"volume_usd":85402.76663713409,"usd_per_tao":246.16416240126878},{"bucket_start":1787918400000,"bucket_start_iso":"2026-08-28T12:00:00.000Z","open":0.029000886,"high":0.02906307,"low":0.028976582,"close":0.02906307,"volume_alpha":2818.738856704,"volume_tao":81.801130951,"event_count":5,"open_usd":7.122328832929646,"high_usd":7.137600604148873,"low_usd":7.116360012530313,"close_usd":7.137600604148873,"volume_usd":20089.543248387687,"usd_per_tao":245.5900427638537},{"bucket_start":1787922000000,"bucket_start_iso":"2026-08-28T13:00:00.000Z","open":0.029082113,"high":0.029082113,"low":0.028985724,"close":0.028986848,"volume_alpha":1856.843767764,"volume_tao":53.891563508,"event_count":7,"open_usd":7.194842694167146,"high_usd":7.194842694167146,"low_usd":7.170996294407677,"close_usd":7.171274369222537,"volume_usd":13332.639274965288,"usd_per_tao":247.39752211839445},{"bucket_start":1787925600000,"bucket_start_iso":"2026-08-28T14:00:00.000Z","open":0.028985018,"high":0.029223667,"low":0.0289763,"close":0.029180546,"volume_alpha":8221.631673402,"volume_tao":239.483429592,"event_count":24,"open_usd":7.151719093507373,"high_usd":7.210602983451703,"low_usd":7.1495680274960565,"close_usd":7.199963373739157,"volume_usd":59089.775828041056,"usd_per_tao":246.7384734246973},{"bucket_start":1787929200000,"bucket_start_iso":"2026-08-28T15:00:00.000Z","open":0.029192946,"high":0.029293077,"low":0.029190598,"close":0.029265654,"volume_alpha":3765.550740706,"volume_tao":110.137179123,"event_count":11,"open_usd":7.088432422228362,"high_usd":7.112745550025404,"low_usd":7.087862296851931,"close_usd":7.106086883842321,"volume_usd":26742.760096505706,"usd_per_tao":242.81319268799942},{"bucket_start":1787932800000,"bucket_start_iso":"2026-08-28T16:00:00.000Z","open":0.029240012,"high":0.029326931,"low":0.029091239,"close":0.029153861,"volume_alpha":14898.993812802,"volume_tao":435.065949613,"event_count":23,"open_usd":7.009008399547552,"high_usd":7.0298434115537125,"low_usd":6.973346608210877,"close_usd":6.988357481804105,"volume_usd":104287.94951228642,"usd_per_tao":239.70607124058472},{"bucket_start":1787936400000,"bucket_start_iso":"2026-08-28T17:00:00.000Z","open":0.029139126,"high":0.029159493,"low":0.029133828,"close":0.029133828,"volume_alpha":555.023904521,"volume_tao":16.172683197,"event_count":6,"open_usd":6.973762695346367,"high_usd":6.978637056534006,"low_usd":6.972494743975418,"close_usd":6.972494743975418,"volume_usd":3870.5503645817525,"usd_per_tao":239.32641958260405},{"bucket_start":1787940000000,"bucket_start_iso":"2026-08-28T18:00:00.000Z","open":0.029153448,"high":0.029153448,"low":0.029054842,"close":0.029054842,"volume_alpha":2520.435957714,"volume_tao":73.356024723,"event_count":84,"open_usd":6.79761344764761,"high_usd":6.79761344764761,"low_usd":6.774621811405518,"close_usd":6.774621811405518,"volume_usd":17104.18267242473,"usd_per_tao":233.1667063068358},{"bucket_start":1787943600000,"bucket_start_iso":"2026-08-28T19:00:00.000Z","open":0.028945632,"high":0.028945632,"low":0.028810544,"close":0.028810544,"volume_alpha":5442.594416712,"volume_tao":157.415243633,"event_count":8,"open_usd":6.778906451753876,"high_usd":6.778906451753876,"low_usd":6.747269591492731,"close_usd":6.747269591492731,"volume_usd":36865.77686982796,"usd_per_tao":234.1944529576648},{"bucket_start":1787947200000,"bucket_start_iso":"2026-08-28T20:00:00.000Z","open":0.028778014,"high":0.028778014,"low":0.028551173,"close":0.028763388,"volume_alpha":12587.692125929,"volume_tao":361.008326531,"event_count":23,"open_usd":6.716875902328009,"high_usd":6.716875902328009,"low_usd":6.663930523728916,"close_usd":6.713462149490601,"volume_usd":84260.4402449674,"usd_per_tao":233.4030382474624},{"bucket_start":1787950800000,"bucket_start_iso":"2026-08-28T21:00:00.000Z","open":0.028784001,"high":0.028791265,"low":0.028727656,"close":0.028791265,"volume_alpha":3154.503197616,"volume_tao":90.697128295,"event_count":6,"open_usd":6.718520254834283,"high_usd":6.720215756829684,"low_usd":6.705368677200631,"close_usd":6.720215756829684,"volume_usd":21169.763491366648,"usd_per_tao":233.41161830957006},{"bucket_start":1787954400000,"bucket_start_iso":"2026-08-28T22:00:00.000Z","open":0.028791435,"high":0.028791435,"low":0.028680167,"close":0.028712971,"volume_alpha":3049.379834162,"volume_tao":87.593713709,"event_count":15,"open_usd":6.772039965225556,"high_usd":6.772039965225556,"low_usd":6.745868593675276,"close_usd":6.753584429965453,"volume_usd":20602.937295062704,"usd_per_tao":235.21022711183224},{"bucket_start":1787958000000,"bucket_start_iso":"2026-08-28T23:00:00.000Z","open":0.028697958,"high":0.028763124,"low":0.028586807,"close":0.028748895,"volume_alpha":10477.855112821,"volume_tao":300.506860097,"event_count":23,"open_usd":6.729433633251288,"high_usd":6.744714520906935,"low_usd":6.703369643689051,"close_usd":6.741377938172807,"volume_usd":70466.37155715021,"usd_per_tao":234.49172353138465},{"bucket_start":1787961600000,"bucket_start_iso":"2026-08-29T00:00:00.000Z","open":0.028707589,"high":0.028868079,"low":0.028704394,"close":0.028868079,"volume_alpha":3202.853468645,"volume_tao":92.193846581,"event_count":11,"open_usd":6.738053902925689,"high_usd":6.7757230457743125,"low_usd":6.737303993826049,"close_usd":6.7757230457743125,"volume_usd":21639.125033482935,"usd_per_tao":234.7133332209016},{"bucket_start":1787965200000,"bucket_start_iso":"2026-08-29T01:00:00.000Z","open":0.028913864,"high":0.028936186,"low":0.028913864,"close":0.028936186,"volume_alpha":1832.989579977,"volume_tao":53.006287443,"event_count":5,"open_usd":6.801484125938584,"high_usd":6.806734988592542,"low_usd":6.801484125938584,"close_usd":6.806734988592542,"volume_usd":12468.808133651808,"usd_per_tao":235.23262494208953},{"bucket_start":1787968800000,"bucket_start_iso":"2026-08-29T02:00:00.000Z","open":0.028955724,"high":0.029027665,"low":0.028946748,"close":0.028973409,"volume_alpha":2775.694827561,"volume_tao":80.453994102,"event_count":14,"open_usd":6.799120243790796,"high_usd":6.8160127763159215,"low_usd":6.79701258095673,"close_usd":6.803272874942807,"volume_usd":18891.4765174835,"usd_per_tao":234.81092179877098},{"bucket_start":1787972400000,"bucket_start_iso":"2026-08-29T03:00:00.000Z","open":0.02895922,"high":0.028960877,"low":0.02895922,"close":0.028960877,"volume_alpha":126.622612155,"volume_tao":3.666976371,"event_count":2,"open_usd":6.792009226846631,"high_usd":6.792397854692577,"low_usd":6.792009226846631,"close_usd":6.792397854692577,"volume_usd":860.0417188881668,"usd_per_tao":234.53702229710024},{"bucket_start":1787976000000,"bucket_start_iso":"2026-08-29T04:00:00.000Z","open":0.028975797,"high":0.028976895,"low":0.028962399,"close":0.028962399,"volume_alpha":16.271830041,"volume_tao":0.471491288,"event_count":4,"open_usd":6.80606615766219,"high_usd":6.806324064654053,"low_usd":6.802919128630327,"close_usd":6.802919128630327,"volume_usd":110.74763185597128,"usd_per_tao":234.88797073164855},{"bucket_start":1787979600000,"bucket_start_iso":"2026-08-29T05:00:00.000Z","open":0.028969166,"high":0.028969166,"low":0.028805532,"close":0.028812171,"volume_alpha":3813.487817106,"volume_tao":110.125410707,"event_count":6,"open_usd":6.802815467015116,"high_usd":6.802815467015116,"low_usd":6.764389372659153,"close_usd":6.765948405870033,"volume_usd":25860.697793956915,"usd_per_tao":234.82952415734425},{"bucket_start":1787983200000,"bucket_start_iso":"2026-08-29T06:00:00.000Z","open":0.028813117,"high":0.029293435,"low":0.028741439,"close":0.028818643,"volume_alpha":26384.732540027,"volume_tao":765.424351066,"event_count":22,"open_usd":6.75265148103756,"high_usd":6.865218963898544,"low_usd":6.73585300162078,"close_usd":6.753946556196705,"volume_usd":179385.10012117185,"usd_per_tao":234.36032557801923},{"bucket_start":1787986800000,"bucket_start_iso":"2026-08-29T07:00:00.000Z","open":0.028805197,"high":0.029300003,"low":0.028805197,"close":0.029300003,"volume_alpha":13306.560823806,"volume_tao":387.021925418,"event_count":15,"open_usd":6.7565352145292525,"high_usd":6.8725967072994765,"low_usd":6.7565352145292525,"close_usd":6.8725967072994765,"volume_usd":90779.70436659854,"usd_per_tao":234.55959056725953},{"bucket_start":1787990400000,"bucket_start_iso":"2026-08-29T08:00:00.000Z","open":0.029349781,"high":0.029492908,"low":0.029255105,"close":0.029478838,"volume_alpha":7335.404800294,"volume_tao":215.296988369,"event_count":15,"open_usd":6.861974160674435,"high_usd":6.895437230661051,"low_usd":6.839838926832792,"close_usd":6.8921476668840445,"volume_usd":50336.40186477379,"usd_per_tao":233.79984200476437},{"bucket_start":1787994000000,"bucket_start_iso":"2026-08-29T09:00:00.000Z","open":0.029531695,"high":0.029531695,"low":0.029483091,"close":0.029509136,"volume_alpha":5112.369732555,"volume_tao":150.900341714,"event_count":37,"open_usd":6.911739087389042,"high_usd":6.911739087389042,"low_usd":6.900363574855696,"close_usd":6.906459271175566,"volume_usd":35317.437421895935,"usd_per_tao":234.04478095107788},{"bucket_start":1787997600000,"bucket_start_iso":"2026-08-29T10:00:00.000Z","open":0.029507792,"high":0.029507792,"low":0.029168363,"close":0.029182424,"volume_alpha":10200.027771175,"volume_tao":298.947710336,"event_count":14,"open_usd":6.907226373935414,"high_usd":6.907226373935414,"low_usd":6.827772345627279,"close_usd":6.831063764722408,"volume_usd":69978.10982470066,"usd_per_tao":234.08143767366306},{"bucket_start":1788001200000,"bucket_start_iso":"2026-08-29T11:00:00.000Z","open":0.029212891,"high":0.029212891,"low":0.029192721,"close":0.029192721,"volume_alpha":676.39051322,"volume_tao":19.750893784,"event_count":8,"open_usd":6.838048442325668,"high_usd":6.838048442325668,"low_usd":6.833327121280048,"close_usd":6.833327121280048,"volume_usd":4623.218170164018,"usd_per_tao":234.07640285672747},{"bucket_start":1788004800000,"bucket_start_iso":"2026-08-29T12:00:00.000Z","open":0.029187586,"high":0.029415056,"low":0.029132977,"close":0.029344216,"volume_alpha":13393.913319777,"volume_tao":391.954148389,"event_count":29,"open_usd":6.827211315232925,"high_usd":6.880418379286664,"low_usd":6.814437830549623,"close_usd":6.8638483330495035,"volume_usd":91681.23040164629,"usd_per_tao":233.90804964935862},{"bucket_start":1788008400000,"bucket_start_iso":"2026-08-29T13:00:00.000Z","open":0.029336103,"high":0.030023631,"low":0.029330824,"close":0.029953086,"volume_alpha":32563.757435098,"volume_tao":967.276013411,"event_count":32,"open_usd":6.867031503801027,"high_usd":7.027968913781668,"low_usd":6.865795788910451,"close_usd":7.011455652376919,"volume_usd":226421.17315188053,"usd_per_tao":234.08124466296792},{"bucket_start":1788012000000,"bucket_start_iso":"2026-08-29T14:00:00.000Z","open":0.02985707,"high":0.030254856,"low":0.029665081,"close":0.030254856,"volume_alpha":18181.557682807,"volume_tao":543.405651867,"event_count":29,"open_usd":7.055317108917596,"high_usd":7.1493151593454485,"low_usd":7.009949520054256,"close_usd":7.1493151593454485,"volume_usd":128408.42027364923,"usd_per_tao":236.30306352624677},{"bucket_start":1788015600000,"bucket_start_iso":"2026-08-29T15:00:00.000Z","open":0.030240329,"high":0.030307883,"low":0.030015972,"close":0.030177339,"volume_alpha":15000.165685087,"volume_tao":452.266632774,"event_count":71,"open_usd":7.132994998407825,"high_usd":7.14892942637395,"low_usd":7.080074365207776,"close_usd":7.118137112604079,"volume_usd":106679.25039848906,"usd_per_tao":235.87689797977478},{"bucket_start":1788019200000,"bucket_start_iso":"2026-08-29T16:00:00.000Z","open":0.030141329,"high":0.03021977,"low":0.030135732,"close":0.030135732,"volume_alpha":3054.176975399,"volume_tao":92.170264135,"event_count":13,"open_usd":7.1325551235790705,"high_usd":7.151117170277431,"low_usd":7.131230666020259,"close_usd":7.131230666020259,"volume_usd":21810.899237314003,"usd_per_tao":236.63704820643676},{"bucket_start":1788022800000,"bucket_start_iso":"2026-08-29T17:00:00.000Z","open":0.030153723,"high":0.030248699,"low":0.030109794,"close":0.030248699,"volume_alpha":3546.623746597,"volume_tao":106.999334967,"event_count":55,"open_usd":7.12897139248143,"high_usd":7.151425707226323,"low_usd":7.118585657217485,"close_usd":7.151425707226323,"volume_usd":25296.882842436436,"usd_per_tao":236.42093523514262},{"bucket_start":1788026400000,"bucket_start_iso":"2026-08-29T18:00:00.000Z","open":0.030257717,"high":0.030712539,"low":0.030257717,"close":0.030712539,"volume_alpha":16703.007220511,"volume_tao":509.591550932,"event_count":55,"open_usd":7.158646042417864,"high_usd":7.266251970198357,"low_usd":7.158646042417864,"close_usd":7.266251970198357,"volume_usd":120563.80655979244,"usd_per_tao":236.58910030845567},{"bucket_start":1788030000000,"bucket_start_iso":"2026-08-29T19:00:00.000Z","open":0.030710167,"high":0.030732869,"low":0.030422685,"close":0.030582231,"volume_alpha":15551.194338238,"volume_tao":475.241666692,"event_count":45,"open_usd":7.2722011992691185,"high_usd":7.277577057747055,"low_usd":7.2041251466326,"close_usd":7.241905814270734,"volume_usd":112537.74746520321,"usd_per_tao":236.80109584780567},{"bucket_start":1788033600000,"bucket_start_iso":"2026-08-29T20:00:00.000Z","open":0.030586041,"high":0.030770609,"low":0.030586041,"close":0.030719625,"volume_alpha":6167.838337758,"volume_tao":189.344558307,"event_count":20,"open_usd":7.241819999084982,"high_usd":7.285519941604222,"low_usd":7.241819999084982,"close_usd":7.273448521480469,"volume_usd":44830.882462543785,"usd_per_tao":236.76879263599307},{"bucket_start":1788037200000,"bucket_start_iso":"2026-08-29T21:00:00.000Z","open":0.03072846,"high":0.030823268,"low":0.030715658,"close":0.030811005,"volume_alpha":2205.616885081,"volume_tao":67.856097983,"event_count":11,"open_usd":7.273125595381511,"high_usd":7.2955657206415125,"low_usd":7.270095487336003,"close_usd":7.292663188618229,"volume_usd":16060.873959933982,"usd_per_tao":236.69020821028815},{"bucket_start":1788040800000,"bucket_start_iso":"2026-08-29T22:00:00.000Z","open":0.030777179,"high":0.030777179,"low":0.030702711,"close":0.030702711,"volume_alpha":2736.33225324,"volume_tao":84.125449967,"event_count":13,"open_usd":7.286446921171215,"high_usd":7.286446921171215,"low_usd":7.268816743651508,"close_usd":7.268816743651508,"volume_usd":19916.563045111772,"usd_per_tao":236.74836869133503},{"bucket_start":1788044400000,"bucket_start_iso":"2026-08-29T23:00:00.000Z","open":0.030676104,"high":0.030693342,"low":0.030245747,"close":0.030353221,"volume_alpha":6626.302014924,"volume_tao":202.162337254,"event_count":28,"open_usd":7.280664822538811,"high_usd":7.284756088503059,"low_usd":7.178523916019739,"close_usd":7.204031789220897,"volume_usd":47981.19791507504,"usd_per_tao":237.33994455550194},{"bucket_start":1788048000000,"bucket_start_iso":"2026-08-30T00:00:00.000Z","open":0.030359528,"high":0.030369225,"low":0.030244751,"close":0.030247638,"volume_alpha":2391.613832376,"volume_tao":72.480493051,"event_count":11,"open_usd":7.184693701234024,"high_usd":7.186988531865806,"low_usd":7.1575313030259045,"close_usd":7.158214522169347,"volume_usd":17152.774637532446,"usd_per_tao":236.65366935988015},{"bucket_start":1788051600000,"bucket_start_iso":"2026-08-30T01:00:00.000Z","open":0.030263552,"high":0.030263552,"low":0.030073026,"close":0.030073026,"volume_alpha":3520.687911091,"volume_tao":106.190279174,"event_count":11,"open_usd":7.1492884126390335,"high_usd":7.1492884126390335,"low_usd":7.104279640234973,"close_usd":7.104279640234973,"volume_usd":25085.78412849828,"usd_per_tao":236.23427985713752},{"bucket_start":1788055200000,"bucket_start_iso":"2026-08-30T02:00:00.000Z","open":0.030071574,"high":0.030300758,"low":0.030044355,"close":0.030299871,"volume_alpha":5480.77615682,"volume_tao":165.381572631,"event_count":14,"open_usd":7.1070277947437885,"high_usd":7.161192470597156,"low_usd":7.10059493594015,"close_usd":7.16098283961296,"volume_usd":39085.796886686265,"usd_per_tao":236.33707350149973},{"bucket_start":1788058800000,"bucket_start_iso":"2026-08-30T03:00:00.000Z","open":0.030324914,"high":0.030337612,"low":0.030314089,"close":0.030337612,"volume_alpha":732.345427446,"volume_tao":22.206581827,"event_count":6,"open_usd":7.168396451652626,"high_usd":7.17139808582521,"low_usd":7.165837569157883,"close_usd":7.17139808582521,"volume_usd":5249.333349205886,"usd_per_tao":236.38637364817012},{"bucket_start":1788062400000,"bucket_start_iso":"2026-08-30T04:00:00.000Z","open":0.030347439,"high":0.030354277,"low":0.030269322,"close":0.030269322,"volume_alpha":2115.104592592,"volume_tao":64.127172441,"event_count":6,"open_usd":7.16158099048984,"high_usd":7.163194665067552,"low_usd":7.143146445741794,"close_usd":7.143146445741794,"volume_usd":15133.13657628011,"usd_per_tao":235.9863377759764},{"bucket_start":1788066000000,"bucket_start_iso":"2026-08-30T05:00:00.000Z","open":0.030268159,"high":0.030268159,"low":0.029946765,"close":0.029951638,"volume_alpha":7089.497535322,"volume_tao":213.319054297,"event_count":82,"open_usd":7.149614042842222,"high_usd":7.149614042842222,"low_usd":7.073697861230872,"close_usd":7.074848908086109,"volume_usd":50387.897929558705,"usd_per_tao":236.20908172321356},{"bucket_start":1788069600000,"bucket_start_iso":"2026-08-30T06:00:00.000Z","open":0.029958082,"high":0.030010967,"low":0.029958082,"close":0.02997792,"volume_alpha":2718.458361797,"volume_tao":81.561259464,"event_count":5,"open_usd":7.0883948307563225,"high_usd":7.100907973641256,"low_usd":7.0883948307563225,"close_usd":7.09308870857709,"volume_usd":19298.245127127724,"usd_per_tao":236.61043556647994},{"bucket_start":1788073200000,"bucket_start_iso":"2026-08-30T07:00:00.000Z","open":0.030028296,"high":0.030159666,"low":0.030028296,"close":0.030109675,"volume_alpha":4424.215279165,"volume_tao":133.099902407,"event_count":7,"open_usd":7.094101302398302,"high_usd":7.125137099038114,"low_usd":7.094101302398302,"close_usd":7.113326864511047,"volume_usd":31444.481265756327,"usd_per_tao":236.24721504005097},{"bucket_start":1788076800000,"bucket_start_iso":"2026-08-30T08:00:00.000Z","open":0.030115488,"high":0.030149377,"low":0.030115488,"close":0.030135468,"volume_alpha":972.84484534,"volume_tao":29.311653018,"event_count":29,"open_usd":7.115552970963151,"high_usd":7.12356011249222,"low_usd":7.115552970963151,"close_usd":7.120273756107322,"volume_usd":6925.626432355037,"usd_per_tao":236.27553274126427},{"bucket_start":1788080400000,"bucket_start_iso":"2026-08-30T09:00:00.000Z","open":0.030179164,"high":0.030217061,"low":0.030179164,"close":0.030217061,"volume_alpha":8976.453215481,"volume_tao":271.015149062,"event_count":5,"open_usd":7.131050153348363,"high_usd":7.140004854931926,"low_usd":7.131050153348363,"close_usd":7.140004854931926,"volume_usd":64038.30869133102,"usd_per_tao":236.29051332728642},{"bucket_start":1788084000000,"bucket_start_iso":"2026-08-30T10:00:00.000Z","open":0.030212744,"high":0.030233341,"low":0.030212744,"close":0.030233341,"volume_alpha":172.936426318,"volume_tao":5.22838293,"event_count":3,"open_usd":7.152757193149854,"high_usd":7.157633457944184,"low_usd":7.152757193149854,"close_usd":7.157633457944184,"volume_usd":1237.8006317830452,"usd_per_tao":236.7463608452729},{"bucket_start":1788087600000,"bucket_start_iso":"2026-08-30T11:00:00.000Z","open":0.030227652,"high":0.030242852,"low":0.030227652,"close":0.030242852,"volume_alpha":67.437465614,"volume_tao":2.038727542,"event_count":2,"open_usd":7.155615345611007,"high_usd":7.159213552751056,"low_usd":7.155615345611007,"close_usd":7.159213552751056,"volume_usd":482.61605251559104,"usd_per_tao":236.72415395052872},{"bucket_start":1788091200000,"bucket_start_iso":"2026-08-30T12:00:00.000Z","open":0.03023147,"high":0.03023147,"low":0.030045387,"close":0.030067609,"volume_alpha":12024.496337089,"volume_tao":361.654503587,"event_count":23,"open_usd":7.182315042234649,"high_usd":7.182315042234649,"low_usd":7.138105920746208,"close_usd":7.14338536646514,"volume_usd":85920.94864076457,"usd_per_tao":237.57743312629682},{"bucket_start":1788094800000,"bucket_start_iso":"2026-08-30T13:00:00.000Z","open":0.030057213,"high":0.030217515,"low":0.030057213,"close":0.030204187,"volume_alpha":2886.112999782,"volume_tao":87.00108802,"event_count":9,"open_usd":7.1694544912839175,"high_usd":7.207690833883672,"low_usd":7.1694544912839175,"close_usd":7.204511747071471,"volume_usd":20752.101708550836,"usd_per_tao":238.52692168378744},{"bucket_start":1788098400000,"bucket_start_iso":"2026-08-30T14:00:00.000Z","open":0.030206615,"high":0.03022712,"low":0.030206615,"close":0.030214092,"volume_alpha":225.731104311,"volume_tao":6.820391061,"event_count":13,"open_usd":7.20578930436869,"high_usd":7.210680772998527,"low_usd":7.20578930436869,"close_usd":7.207572943039517,"volume_usd":1627.004580253882,"usd_per_tao":238.55004290843877},{"bucket_start":1788102000000,"bucket_start_iso":"2026-08-30T15:00:00.000Z","open":0.03023037,"high":0.030246929,"low":0.030131005,"close":0.030210398,"volume_alpha":3855.827343219,"volume_tao":116.399105506,"event_count":14,"open_usd":7.2177707095520445,"high_usd":7.221724318627271,"low_usd":7.194046428752483,"close_usd":7.2130022162583405,"volume_usd":27791.325555699943,"usd_per_tao":238.75892718322814},{"bucket_start":1788105600000,"bucket_start_iso":"2026-08-30T16:00:00.000Z","open":0.030197309,"high":0.030256011,"low":0.024242424,"close":0.030256011,"volume_alpha":2203.891850221,"volume_tao":66.64962401,"event_count":35,"open_usd":7.259716347253934,"high_usd":7.273828858703762,"low_usd":5.828106133889649,"close_usd":7.273828858703762,"volume_usd":16023.194813939392,"usd_per_tao":240.40938042704184},{"bucket_start":1788109200000,"bucket_start_iso":"2026-08-30T17:00:00.000Z","open":0.030300714,"high":0.030324516,"low":0.030226417,"close":0.030301986,"volume_alpha":5337.782005953,"volume_tao":161.702411703,"event_count":17,"open_usd":7.2188469360242475,"high_usd":7.224517528300431,"low_usd":7.20114640689461,"close_usd":7.219149977507119,"volume_usd":38524.00835405835,"usd_per_tao":238.24015949011127},{"bucket_start":1788112800000,"bucket_start_iso":"2026-08-30T18:00:00.000Z","open":0.030301779,"high":0.030645159,"low":0.030168446,"close":0.030527266,"volume_alpha":21661.302445949,"volume_tao":658.837717901,"event_count":42,"open_usd":7.2401625283945314,"high_usd":7.3222081075996375,"low_usd":7.208304577401013,"close_usd":7.294039316554068,"volume_usd":157419.54152064098,"usd_per_tao":238.93522978946322},{"bucket_start":1788116400000,"bucket_start_iso":"2026-08-30T19:00:00.000Z","open":0.030521658,"high":0.030536173,"low":0.030400974,"close":0.030493137,"volume_alpha":6091.35685076,"volume_tao":185.570941146,"event_count":19,"open_usd":7.264018481410828,"high_usd":7.267472986675832,"low_usd":7.235296227645629,"close_usd":7.257230610610744,"volume_usd":44165.056370703875,"usd_per_tao":237.99554013123492},{"bucket_start":1788120000000,"bucket_start_iso":"2026-08-30T20:00:00.000Z","open":0.030493299,"high":0.030523227,"low":0.030336617,"close":0.030367918,"volume_alpha":6697.180817556,"volume_tao":203.915380713,"event_count":23,"open_usd":7.230385679737373,"high_usd":7.2374820251548755,"low_usd":7.193234196420576,"close_usd":7.200656099251144,"volume_usd":48351.1754036672,"usd_per_tao":237.11392065966274},{"bucket_start":1788123600000,"bucket_start_iso":"2026-08-30T21:00:00.000Z","open":0.030365556,"high":0.030365556,"low":0.030181741,"close":0.030181741,"volume_alpha":4060.669662798,"volume_tao":122.962875613,"event_count":28,"open_usd":7.170236666702149,"high_usd":7.170236666702149,"low_usd":7.126832322224154,"close_usd":7.126832322224154,"volume_usd":29035.296418200545,"usd_per_tao":236.13059041968964},{"bucket_start":1788127200000,"bucket_start_iso":"2026-08-30T22:00:00.000Z","open":0.030174067,"high":0.030217083,"low":0.030133987,"close":0.030217083,"volume_alpha":3583.727857648,"volume_tao":108.158863498,"event_count":15,"open_usd":7.095985928782354,"high_usd":7.106101931067114,"low_usd":7.0865603808101305,"close_usd":7.106101931067114,"volume_usd":25435.542827385496,"usd_per_tao":235.1683625804355},{"bucket_start":1788130800000,"bucket_start_iso":"2026-08-30T23:00:00.000Z","open":0.030247481,"high":0.030298257,"low":0.030247481,"close":0.030292884,"volume_alpha":1280.062531669,"volume_tao":38.760639086,"event_count":12,"open_usd":6.914200252372645,"high_usd":6.925807018305136,"low_usd":6.914200252372645,"close_usd":6.924578816923474,"volume_usd":8860.202955431105,"usd_per_tao":228.58763850029843},{"bucket_start":1788134400000,"bucket_start_iso":"2026-08-31T00:00:00.000Z","open":0.030293181,"high":0.030403198,"low":0.030292918,"close":0.030315554,"volume_alpha":4887.539789735,"volume_tao":148.337287299,"event_count":20,"open_usd":6.945413513685457,"high_usd":6.970637459580579,"low_usd":6.94535321484282,"close_usd":6.950543042226606,"volume_usd":34009.75948316279,"usd_per_tao":229.27316592091987},{"bucket_start":1788138000000,"bucket_start_iso":"2026-08-31T01:00:00.000Z","open":0.030336575,"high":0.030366398,"low":0.030332398,"close":0.030366398,"volume_alpha":580.076532017,"volume_tao":17.607346527,"event_count":15,"open_usd":6.906042965020207,"high_usd":6.912832093962607,"low_usd":6.905092081755867,"close_usd":6.912832093962607,"volume_usd":4008.2669719789174,"usd_per_tao":227.64741784529753},{"bucket_start":1788141600000,"bucket_start_iso":"2026-08-31T02:00:00.000Z","open":0.030376396,"high":0.030529084,"low":0.030376396,"close":0.030480599,"volume_alpha":4375.57203421,"volume_tao":133.306833013,"event_count":22,"open_usd":6.894252393153245,"high_usd":6.928906590096352,"low_usd":6.894252393153245,"close_usd":6.917902393703796,"volume_usd":30255.43097751146,"usd_per_tao":226.96084134382647},{"bucket_start":1788145200000,"bucket_start_iso":"2026-08-31T03:00:00.000Z","open":0.030483501,"high":0.030497945,"low":0.030478166,"close":0.030497945,"volume_alpha":444.079438132,"volume_tao":13.538790672,"event_count":8,"open_usd":6.96111270957045,"high_usd":6.964411094227024,"low_usd":6.959894426398004,"close_usd":6.964411094227024,"volume_usd":3091.6740114291024,"usd_per_tao":228.3567333545596},{"bucket_start":1788148800000,"bucket_start_iso":"2026-08-31T04:00:00.000Z","open":0.03048968,"high":0.030496825,"low":0.030478199,"close":0.030482379,"volume_alpha":249.716268306,"volume_tao":7.612697786,"event_count":6,"open_usd":6.950300239978436,"high_usd":6.951928984367181,"low_usd":6.947683079120886,"close_usd":6.948635934480572,"volume_usd":1735.358824655395,"usd_per_tao":227.9558276760673},{"bucket_start":1788152400000,"bucket_start_iso":"2026-08-31T05:00:00.000Z","open":0.030484015,"high":0.030484015,"low":0.030398456,"close":0.030428021,"volume_alpha":5283.379251929,"volume_tao":160.831458349,"event_count":49,"open_usd":7.000995117412605,"high_usd":7.000995117412605,"low_usd":6.981345535779388,"close_usd":6.988135468819583,"volume_usd":36936.743884547286,"usd_per_tao":229.6611885741627},{"bucket_start":1788156000000,"bucket_start_iso":"2026-08-31T06:00:00.000Z","open":0.030430656,"high":0.030448733,"low":0.030316272,"close":0.030316272,"volume_alpha":2420.998832152,"volume_tao":73.546923704,"event_count":8,"open_usd":7.003356342083256,"high_usd":7.007516609696148,"low_usd":6.97703183853549,"close_usd":6.97703183853549,"volume_usd":16926.198191820833,"usd_per_tao":230.14148436639869},{"bucket_start":1788159600000,"bucket_start_iso":"2026-08-31T07:00:00.000Z","open":0.030316473,"high":0.030316473,"low":0.030281079,"close":0.03028791,"volume_alpha":895.487884886,"volume_tao":27.129410487,"event_count":20,"open_usd":6.976818864031511,"high_usd":6.976818864031511,"low_usd":6.968673538984183,"close_usd":6.970245577052735,"volume_usd":6243.370818754408,"usd_per_tao":230.13293347255504},{"bucket_start":1788163200000,"bucket_start_iso":"2026-08-31T08:00:00.000Z","open":0.030307559,"high":0.030320031,"low":0.029411765,"close":0.030085795,"volume_alpha":12091.264494476,"volume_tao":364.401396348,"event_count":24,"open_usd":6.992719255753289,"high_usd":6.995596861124205,"low_usd":6.786036957354125,"close_usd":6.941552700471391,"volume_usd":84076.60481881915,"usd_per_tao":230.7252542427877},{"bucket_start":1788166800000,"bucket_start_iso":"2026-08-31T09:00:00.000Z","open":0.03010291,"high":0.030299835,"low":0.03010291,"close":0.030218479,"volume_alpha":6131.741891432,"volume_tao":185.313756077,"event_count":12,"open_usd":6.948303939478784,"high_usd":6.993757842549346,"low_usd":6.948303939478784,"close_usd":6.9749793850746284,"volume_usd":42773.81493647722,"usd_per_tao":230.81834744477473},{"bucket_start":1788170400000,"bucket_start_iso":"2026-08-31T10:00:00.000Z","open":0.030220239,"high":0.030220451,"low":0.030115155,"close":0.03017406,"volume_alpha":3638.695239202,"volume_tao":109.741811792,"event_count":27,"open_usd":6.994992106445107,"high_usd":6.995041177477489,"low_usd":6.970668614148647,"close_usd":6.984303185669744,"volume_usd":25401.62264209838,"usd_per_tao":231.46713387823},{"bucket_start":1788174000000,"bucket_start_iso":"2026-08-31T11:00:00.000Z","open":0.030197768,"high":0.030378097,"low":0.030174923,"close":0.030378097,"volume_alpha":5670.251745514,"volume_tao":171.502481943,"event_count":18,"open_usd":6.961136936803631,"high_usd":7.002706064120487,"low_usd":6.95587074715275,"close_usd":7.002706064120487,"volume_usd":39534.45373204122,"usd_per_tao":230.51826005165782},{"bucket_start":1788177600000,"bucket_start_iso":"2026-08-31T12:00:00.000Z","open":0.030367575,"high":0.030405508,"low":0.030367575,"close":0.030396647,"volume_alpha":1050.745698312,"volume_tao":31.940833833,"event_count":7,"open_usd":6.897808331809512,"high_usd":6.906424580010118,"low_usd":6.897808331809512,"close_usd":6.904411858229463,"volume_usd":7255.16442252009,"usd_per_tao":227.14386419756966},{"bucket_start":1788181200000,"bucket_start_iso":"2026-08-31T13:00:00.000Z","open":0.030389309,"high":0.030416207,"low":0.030389309,"close":0.030416207,"volume_alpha":538.650531505,"volume_tao":16.374316757,"event_count":7,"open_usd":6.87672194570044,"high_usd":6.8828086279246214,"low_usd":6.87672194570044,"close_usd":6.8828086279246214,"volume_usd":3705.303841844918,"usd_per_tao":226.28753900591948},{"bucket_start":1788184800000,"bucket_start_iso":"2026-08-31T14:00:00.000Z","open":0.030422588,"high":0.03042928,"low":0.030326829,"close":0.030328212,"volume_alpha":2195.248608264,"volume_tao":66.672638742,"event_count":68,"open_usd":6.962292060713805,"high_usd":6.963823543126487,"low_usd":6.940377352949893,"close_usd":6.940693856263811,"volume_usd":15258.214829726723,"usd_per_tao":228.85272156049987},{"bucket_start":1788188400000,"bucket_start_iso":"2026-08-31T15:00:00.000Z","open":0.030323957,"high":0.030366934,"low":0.030322579,"close":0.030361501,"volume_alpha":907.247053617,"volume_tao":27.535660781,"event_count":36,"open_usd":6.913494263300921,"high_usd":6.923292497843791,"low_usd":6.913180096020746,"close_usd":6.922053839764552,"volume_usd":6277.796556882193,"usd_per_tao":227.98786660002588},{"bucket_start":1788192000000,"bucket_start_iso":"2026-08-31T16:00:00.000Z","open":0.030363397,"high":0.030402686,"low":0.030363397,"close":0.030394145,"volume_alpha":1774.747728765,"volume_tao":53.93387693,"event_count":18,"open_usd":6.927285815899226,"high_usd":6.936249441820952,"low_usd":6.927285815899226,"close_usd":6.934300847328919,"volume_usd":12304.795166813628,"usd_per_tao":228.14594216514132},{"bucket_start":1788195600000,"bucket_start_iso":"2026-08-31T17:00:00.000Z","open":0.030378265,"high":0.03038543,"low":0.030358296,"close":0.030358296,"volume_alpha":610.725976624,"volume_tao":18.547285776,"event_count":40,"open_usd":6.945133180626612,"high_usd":6.94677125571876,"low_usd":6.940567832194634,"close_usd":6.940567832194634,"volume_usd":4240.3135878056755,"usd_per_tao":228.62178536616923},{"bucket_start":1788199200000,"bucket_start_iso":"2026-08-31T18:00:00.000Z","open":0.030359714,"high":0.030359714,"low":0.030339118,"close":0.030339118,"volume_alpha":752.897497016,"volume_tao":22.84724068,"event_count":14,"open_usd":6.9487922540809,"high_usd":6.9487922540809,"low_usd":6.944078200277066,"close_usd":6.944078200277066,"volume_usd":5229.322287565226,"usd_per_tao":228.88200640101223},{"bucket_start":1788202800000,"bucket_start_iso":"2026-08-31T19:00:00.000Z","open":0.030342448,"high":0.030362003,"low":0.030291568,"close":0.030291568,"volume_alpha":2678.372242531,"volume_tao":81.243036028,"event_count":16,"open_usd":6.955759817320082,"high_usd":6.9602426422796135,"low_usd":6.9440959904757475,"close_usd":6.9440959904757475,"volume_usd":18624.306299895452,"usd_per_tao":229.2418798021861},{"bucket_start":1788206400000,"bucket_start_iso":"2026-08-31T20:00:00.000Z","open":0.030279153,"high":0.030352618,"low":0.030279153,"close":0.030352618,"volume_alpha":4680.110066197,"volume_tao":141.934614128,"event_count":20,"open_usd":6.913710510311928,"high_usd":6.930484947253413,"low_usd":6.913710510311928,"close_usd":6.930484947253413,"volume_usd":32408.26562994749,"usd_per_tao":228.3323615529116},{"bucket_start":1788210000000,"bucket_start_iso":"2026-08-31T21:00:00.000Z","open":0.030352109,"high":0.030359941,"low":0.030313752,"close":0.030314175,"volume_alpha":3086.42021862,"volume_tao":93.633708632,"event_count":15,"open_usd":6.950247103891492,"high_usd":6.952040532325664,"low_usd":6.941463838512339,"close_usd":6.941560700134869,"volume_usd":21440.928939935533,"usd_per_tao":228.98728730486215},{"bucket_start":1788213600000,"bucket_start_iso":"2026-08-31T22:00:00.000Z","open":0.030314323,"high":0.030314323,"low":0.030247232,"close":0.030247232,"volume_alpha":2059.757625646,"volume_tao":62.367648547,"event_count":18,"open_usd":6.92509856023929,"high_usd":6.92509856023929,"low_usd":6.909772082801379,"close_usd":6.909772082801379,"volume_usd":14247.46028992103,"usd_per_tao":228.4431211028295},{"bucket_start":1788217200000,"bucket_start_iso":"2026-08-31T23:00:00.000Z","open":0.030245343,"high":0.030257164,"low":0.030227195,"close":0.030227195,"volume_alpha":543.481779793,"volume_tao":16.432728831,"event_count":12,"open_usd":6.914899736955632,"high_usd":6.917602335824838,"low_usd":6.910750615537955,"close_usd":6.910750615537955,"volume_usd":3756.96424639473,"usd_per_tao":228.62692405094006},{"bucket_start":1788220800000,"bucket_start_iso":"2026-09-01T00:00:00.000Z","open":0.030226952,"high":0.030226952,"low":0.02173913,"close":0.030033196,"volume_alpha":6527.589825075,"volume_tao":196.616056197,"event_count":24,"open_usd":6.952195360974583,"high_usd":6.952195360974583,"low_usd":4.9999973115920975,"close_usd":6.907631504044484,"volume_usd":45221.66951487207,"usd_per_tao":229.99988093323412},{"bucket_start":1788224400000,"bucket_start_iso":"2026-09-01T01:00:00.000Z","open":0.029970201,"high":0.029985406,"low":0.029655907,"close":0.029655907,"volume_alpha":30325.940702988,"volume_tao":907.89189926,"event_count":16,"open_usd":6.873081480567453,"high_usd":6.876568450972225,"low_usd":6.801004277252953,"close_usd":6.801004277252953,"volume_usd":208207.31229534023,"usd_per_tao":229.33051001451256},{"bucket_start":1788228000000,"bucket_start_iso":"2026-09-01T02:00:00.000Z","open":0.029624749,"high":0.029624749,"low":0.029564754,"close":0.029583696,"volume_alpha":2602.702699636,"volume_tao":77.046260313,"event_count":21,"open_usd":6.795443710781705,"high_usd":6.795443710781705,"low_usd":6.781681817122172,"close_usd":6.786026809033147,"volume_usd":17673.1801198797,"usd_per_tao":229.38400965968373},{"bucket_start":1788231600000,"bucket_start_iso":"2026-09-01T03:00:00.000Z","open":0.029571492,"high":0.029578573,"low":0.028915663,"close":0.029380614,"volume_alpha":4498.650935117,"volume_tao":132.622811258,"event_count":13,"open_usd":6.8055060176448485,"high_usd":6.807135620510708,"low_usd":6.654575242625246,"close_usd":6.7615778527204675,"volume_usd":30521.46777353324,"usd_per_tao":230.1373910266296},{"bucket_start":1788235200000,"bucket_start_iso":"2026-09-01T04:00:00.000Z","open":0.0293965,"high":0.029492542,"low":0.029385805,"close":0.029492542,"volume_alpha":3407.297569003,"volume_tao":100.482926164,"event_count":9,"open_usd":6.7598594957494536,"high_usd":6.78194479249195,"low_usd":6.757400131631037,"close_usd":6.78194479249195,"volume_usd":23106.5080057288,"usd_per_tao":229.95456927693616},{"bucket_start":1788238800000,"bucket_start_iso":"2026-09-01T05:00:00.000Z","open":0.0296199,"high":0.029803725,"low":0.029589615,"close":0.029589615,"volume_alpha":9493.812618659,"volume_tao":281.792413128,"event_count":59,"open_usd":6.850813925669855,"high_usd":6.893330979065925,"low_usd":6.843809280153195,"close_usd":6.843809280153195,"volume_usd":65176.02652289222,"usd_per_tao":231.29092014726095},{"bucket_start":1788242400000,"bucket_start_iso":"2026-09-01T06:00:00.000Z","open":0.029548151,"high":0.0296633,"low":0.029533692,"close":0.0296633,"volume_alpha":4821.968610488,"volume_tao":142.626606421,"event_count":11,"open_usd":6.804532498663666,"high_usd":6.831049728546802,"low_usd":6.801202789965542,"close_usd":6.831049728546802,"volume_usd":32844.944462542044,"usd_per_tao":230.28623681609267},{"bucket_start":1788246000000,"bucket_start_iso":"2026-09-01T07:00:00.000Z","open":0.029624914,"high":0.029624914,"low":0.029126214,"close":0.029501444,"volume_alpha":3360.577076005,"volume_tao":99.410304147,"event_count":12,"open_usd":6.820519914927663,"high_usd":6.820519914927663,"low_usd":6.705704618533067,"close_usd":6.792093517001374,"volume_usd":22887.153670171992,"usd_per_tao":230.22918867976},{"bucket_start":1788249600000,"bucket_start_iso":"2026-09-01T08:00:00.000Z","open":0.02950007,"high":0.029546732,"low":0.02950007,"close":0.029526395,"volume_alpha":1210.38773735,"volume_tao":35.739662184,"event_count":10,"open_usd":6.7230488220822275,"high_usd":6.733683064785244,"low_usd":6.7230488220822275,"close_usd":6.729048274295097,"volume_usd":8145.048257436606,"usd_per_tao":227.8994192923009},{"bucket_start":1788253200000,"bucket_start_iso":"2026-09-01T09:00:00.000Z","open":0.029526213,"high":0.029526213,"low":0.029380101,"close":0.029380101,"volume_alpha":4192.261999633,"volume_tao":123.424115508,"event_count":36,"open_usd":6.735482528374468,"high_usd":6.735482528374468,"low_usd":6.702151642927498,"close_usd":6.702151642927498,"volume_usd":28155.35380660589,"usd_per_tao":228.1187407397782},{"bucket_start":1788256800000,"bucket_start_iso":"2026-09-01T10:00:00.000Z","open":0.029377793,"high":0.029444776,"low":0.029369084,"close":0.029444776,"volume_alpha":1375.129283012,"volume_tao":40.445212735,"event_count":9,"open_usd":6.711368582938526,"high_usd":6.726670876129543,"low_usd":6.7093790083987095,"close_usd":6.726670876129543,"volume_usd":9239.725056267644,"usd_per_tao":228.45040071384963},{"bucket_start":1788260400000,"bucket_start_iso":"2026-09-01T11:00:00.000Z","open":0.029449266,"high":0.029523549,"low":0.029433692,"close":0.029508963,"volume_alpha":1558.889805564,"volume_tao":45.961428294,"event_count":10,"open_usd":6.7314638715240624,"high_usd":6.748443355181427,"low_usd":6.7279039927027995,"close_usd":6.745109311744486,"volume_usd":10505.786257786689,"usd_per_tao":228.5783242110028},{"bucket_start":1788264000000,"bucket_start_iso":"2026-09-01T12:00:00.000Z","open":0.029474238,"high":0.029474238,"low":0.02938722,"close":0.029405932,"volume_alpha":2641.437358452,"volume_tao":77.767218617,"event_count":14,"open_usd":6.680934114618094,"high_usd":6.680934114618094,"low_usd":6.661209719205876,"close_usd":6.665451173697514,"volume_usd":17627.51810096935,"usd_per_tao":226.67029134453261},{"bucket_start":1788267600000,"bucket_start_iso":"2026-09-01T13:00:00.000Z","open":0.02940901,"high":0.029749411,"low":0.02940901,"close":0.029749411,"volume_alpha":7011.695779223,"volume_tao":207.359726053,"event_count":14,"open_usd":6.65132022420273,"high_usd":6.728307380711529,"low_usd":6.65132022420273,"close_usd":6.728307380711529,"volume_usd":46897.734387572265,"usd_per_tao":226.1660703370406},{"bucket_start":1788271200000,"bucket_start_iso":"2026-09-01T14:00:00.000Z","open":0.029751051,"high":0.029751051,"low":0.029505066,"close":0.029505066,"volume_alpha":5552.768142962,"volume_tao":164.563820055,"event_count":12,"open_usd":6.74536530741014,"high_usd":6.74536530741014,"low_usd":6.689593876506966,"close_usd":6.689593876506966,"volume_usd":37311.05441128389,"usd_per_tao":226.72695856728353},{"bucket_start":1788274800000,"bucket_start_iso":"2026-09-01T15:00:00.000Z","open":0.029505864,"high":0.029570802,"low":0.028248588,"close":0.029058882,"volume_alpha":31413.117343724,"volume_tao":914.518186863,"event_count":52,"open_usd":6.668940178647165,"high_usd":6.683617519982466,"low_usd":6.384769600485184,"close_usd":6.567912931353811,"volume_usd":206700.1691756668,"usd_per_tao":226.0208404216587},{"bucket_start":1788278400000,"bucket_start_iso":"2026-09-01T16:00:00.000Z","open":0.029086196,"high":0.029100105,"low":0.028615923,"close":0.028664311,"volume_alpha":69966.425339939,"volume_tao":2012.094883337,"event_count":33,"open_usd":6.529225996554083,"high_usd":6.532348268176885,"low_usd":6.42365981330078,"close_usd":6.434521879537329,"volume_usd":451672.0653267067,"usd_per_tao":224.47851195646493},{"bucket_start":1788282000000,"bucket_start_iso":"2026-09-01T17:00:00.000Z","open":0.028658881,"high":0.028658881,"low":0.028192631,"close":0.028209287,"volume_alpha":17262.293208217,"volume_tao":490.533314645,"event_count":55,"open_usd":6.400240381481309,"high_usd":6.400240381481309,"low_usd":6.296115168851211,"close_usd":6.29983486759988,"volume_usd":109548.28029931824,"usd_per_tao":223.3248528259463},{"bucket_start":1788285600000,"bucket_start_iso":"2026-09-01T18:00:00.000Z","open":0.02821958,"high":0.02821958,"low":0.027976988,"close":0.027997583,"volume_alpha":14073.243950568,"volume_tao":395.164127905,"event_count":36,"open_usd":6.204838854224114,"high_usd":6.204838854224114,"low_usd":6.151498433589791,"close_usd":6.156026802056038,"volume_usd":86887.53463448185,"usd_per_tao":219.87708017710094},{"bucket_start":1788289200000,"bucket_start_iso":"2026-09-01T19:00:00.000Z","open":0.027981303,"high":0.02808723,"low":0.027339642,"close":0.02796276,"volume_alpha":13829.295844879,"volume_tao":387.370767186,"event_count":32,"open_usd":6.175935546240164,"high_usd":6.199315384005638,"low_usd":6.034310369652212,"close_usd":6.17184279999336,"volume_usd":85499.12384846197,"usd_per_tao":220.7165101010544},{"bucket_start":1788292800000,"bucket_start_iso":"2026-09-01T20:00:00.000Z","open":0.027985538,"high":0.028064465,"low":0.027793275,"close":0.028064465,"volume_alpha":15619.624504011,"volume_tao":436.018560193,"event_count":43,"open_usd":6.185664392092074,"high_usd":6.20310968592472,"low_usd":6.143168357425283,"close_usd":6.20310968592472,"volume_usd":96373.50841985224,"usd_per_tao":221.03074781310528},{"bucket_start":1788296400000,"bucket_start_iso":"2026-09-01T21:00:00.000Z","open":0.028082952,"high":0.028358724,"low":0.028082952,"close":0.028341563,"volume_alpha":15191.345014702,"volume_tao":429.44925765,"event_count":29,"open_usd":6.194483727090634,"high_usd":6.255312986293413,"low_usd":6.194483727090634,"close_usd":6.251527645804971,"volume_usd":94727.09415036131,"usd_per_tao":220.57808335429385},{"bucket_start":1788300000000,"bucket_start_iso":"2026-09-01T22:00:00.000Z","open":0.028365518,"high":0.028421221,"low":0.028365518,"close":0.028421221,"volume_alpha":1390.997302984,"volume_tao":39.487739022,"event_count":14,"open_usd":6.252441395702844,"high_usd":6.264719674670457,"low_usd":6.252441395702844,"close_usd":6.264719674670457,"volume_usd":8704.04602108318,"usd_per_tao":220.42401607835416},{"bucket_start":1788303600000,"bucket_start_iso":"2026-09-01T23:00:00.000Z","open":0.028408045,"high":0.028527545,"low":0.028408045,"close":0.028471285,"volume_alpha":4419.752539175,"volume_tao":125.919014069,"event_count":17,"open_usd":6.274216258976707,"high_usd":6.300609093927078,"low_usd":6.274216258976707,"close_usd":6.288183479748769,"volume_usd":27810.541886498577,"usd_per_tao":220.86054351775022},{"bucket_start":1788307200000,"bucket_start_iso":"2026-09-02T00:00:00.000Z","open":0.02848815,"high":0.02848815,"low":0.028113836,"close":0.028250111,"volume_alpha":10310.480818588,"volume_tao":291.465814034,"event_count":18,"open_usd":6.265560285460491,"high_usd":6.265560285460491,"low_usd":6.183235286024168,"close_usd":6.213207019109719,"volume_usd":64103.728356556785,"usd_per_tao":219.93566747789836},{"bucket_start":1788310800000,"bucket_start_iso":"2026-09-02T01:00:00.000Z","open":0.02823397,"high":0.02827163,"low":0.028225228,"close":0.028252429,"volume_alpha":1705.999917101,"volume_tao":48.19394252,"event_count":9,"open_usd":6.17203879543603,"high_usd":6.180271395422362,"low_usd":6.170127765455134,"close_usd":6.176073993607769,"volume_usd":10535.354501632397,"usd_per_tao":218.60329225525243},{"bucket_start":1788314400000,"bucket_start_iso":"2026-09-02T02:00:00.000Z","open":0.028240852,"high":0.028241852,"low":0.028132871,"close":0.028132871,"volume_alpha":2806.149587148,"volume_tao":79.117139621,"event_count":11,"open_usd":6.195852717750905,"high_usd":6.19607211101559,"low_usd":6.172162413637011,"close_usd":6.172162413637011,"volume_usd":17357.767553948113,"usd_per_tao":219.39326468446862},{"bucket_start":1788318000000,"bucket_start_iso":"2026-09-02T03:00:00.000Z","open":0.028148023,"high":0.028189833,"low":0.028136905,"close":0.028189833,"volume_alpha":1181.433644844,"volume_tao":33.283613068,"event_count":7,"open_usd":6.190304570830404,"high_usd":6.19949941318599,"low_usd":6.187859503685955,"close_usd":6.19949941318599,"volume_usd":7319.721960884818,"usd_per_tao":219.91969279087215},{"bucket_start":1788321600000,"bucket_start_iso":"2026-09-02T04:00:00.000Z","open":0.028194065,"high":0.028200535,"low":0.028180106,"close":0.028200535,"volume_alpha":121.946820122,"volume_tao":3.437720889,"event_count":5,"open_usd":6.203199455213493,"high_usd":6.204622971136977,"low_usd":6.200128225109025,"close_usd":6.204622971136977,"volume_usd":756.3601894874274,"usd_per_tao":220.01791707628868},{"bucket_start":1788325200000,"bucket_start_iso":"2026-09-02T05:00:00.000Z","open":0.028186967,"high":0.028342047,"low":0.028186967,"close":0.02829615,"volume_alpha":11403.727472545,"volume_tao":322.480225176,"event_count":14,"open_usd":6.219396638929536,"high_usd":6.253614723860958,"low_usd":6.219396638929536,"close_usd":6.2434876446495995,"volume_usd":71154.602358631,"usd_per_tao":220.64795545152253},{"bucket_start":1788328800000,"bucket_start_iso":"2026-09-02T06:00:00.000Z","open":0.028282542,"high":0.028318053,"low":0.028275015,"close":0.028308422,"volume_alpha":883.116800566,"volume_tao":24.992418538,"event_count":88,"open_usd":6.234417951678434,"high_usd":6.242245763474207,"low_usd":6.232758749195069,"close_usd":6.240122769038536,"volume_usd":5509.164727455123,"usd_per_tao":220.43343740737427},{"bucket_start":1788332400000,"bucket_start_iso":"2026-09-02T07:00:00.000Z","open":0.028331248,"high":0.028752611,"low":0.028331248,"close":0.02872793,"volume_alpha":10195.477007124,"volume_tao":290.943927895,"event_count":44,"open_usd":6.243158267386955,"high_usd":6.336011074189569,"low_usd":6.243158267386955,"close_usd":6.3305722954531936,"volume_usd":64113.27128207353,"usd_per_tao":220.3629810937716},{"bucket_start":1788336000000,"bucket_start_iso":"2026-09-02T08:00:00.000Z","open":0.028702244,"high":0.028702244,"low":0.028217481,"close":0.028400432,"volume_alpha":13179.586573143,"volume_tao":375.233721213,"event_count":28,"open_usd":6.259015464372745,"high_usd":6.259015464372745,"low_usd":6.153304596833758,"close_usd":6.193200193088269,"volume_usd":81826.13400632713,"usd_per_tao":218.06711225689344},{"bucket_start":1788339600000,"bucket_start_iso":"2026-09-02T09:00:00.000Z","open":0.028416568,"high":0.02880273,"low":0.027607362,"close":0.028788299,"volume_alpha":17489.446445616,"volume_tao":501.043782134,"event_count":40,"open_usd":6.152048941001932,"high_usd":6.235651138253732,"low_usd":5.976859772649427,"close_usd":6.232526896851055,"volume_usd":108473.5450555844,"usd_per_tao":216.49514258730795},{"bucket_start":1788343200000,"bucket_start_iso":"2026-09-02T10:00:00.000Z","open":0.02879817,"high":0.029353678,"low":0.028787881,"close":0.029199775,"volume_alpha":24544.870678838,"volume_tao":714.602989162,"event_count":96,"open_usd":6.221971469311385,"high_usd":6.341991419432321,"low_usd":6.219748485543745,"close_usd":6.3087399984204495,"volume_usd":154393.1232592417,"usd_per_tao":216.0544044747074},{"bucket_start":1788346800000,"bucket_start_iso":"2026-09-02T11:00:00.000Z","open":0.02919878,"high":0.029284216,"low":0.029031589,"close":0.029180597,"volume_alpha":25931.438847816,"volume_tao":756.150110689,"event_count":55,"open_usd":6.330335260796526,"high_usd":6.348857901925416,"low_usd":6.294088024350763,"close_usd":6.326393161638716,"volume_usd":163934.37356457266,"usd_per_tao":216.801361591016},{"bucket_start":1788350400000,"bucket_start_iso":"2026-09-02T12:00:00.000Z","open":0.029185085,"high":0.029741129,"low":0.029114049,"close":0.0294687,"volume_alpha":42630.58854466,"volume_tao":1252.908028255,"event_count":51,"open_usd":6.3187762390178435,"high_usd":6.439163677157854,"low_usd":6.303396445232255,"close_usd":6.38018088193833,"volume_usd":271263.4031599494,"usd_per_tao":216.50703566626046},{"bucket_start":1788354000000,"bucket_start_iso":"2026-09-02T13:00:00.000Z","open":0.029399509,"high":0.029644213,"low":0.029399509,"close":0.029593859,"volume_alpha":8845.6120905,"volume_tao":261.390687484,"event_count":20,"open_usd":6.417994363805786,"high_usd":6.471413925771964,"low_usd":6.417994363805786,"close_usd":6.460421507898759,"volume_usd":57062.312129894126,"usd_per_tao":218.30277382543312},{"bucket_start":1788357600000,"bucket_start_iso":"2026-09-02T14:00:00.000Z","open":0.029571887,"high":0.030325113,"low":0.029571853,"close":0.030282334,"volume_alpha":95574.63622381,"volume_tao":2870.282449858,"event_count":89,"open_usd":6.440660423832852,"high_usd":6.604710587030144,"low_usd":6.440653018743875,"close_usd":6.595393460521744,"volume_usd":625138.1448881642,"usd_per_tao":217.79673457540437},{"bucket_start":1788361200000,"bucket_start_iso":"2026-09-02T15:00:00.000Z","open":0.030241305,"high":0.030311953,"low":0.029858587,"close":0.029988089,"volume_alpha":27509.656238204,"volume_tao":827.541348791,"event_count":49,"open_usd":6.5710479505440835,"high_usd":6.586398855394586,"low_usd":6.48788823473366,"close_usd":6.516027359407393,"volume_usd":179814.1278613336,"usd_per_tao":217.2871822344996},{"bucket_start":1788364800000,"bucket_start_iso":"2026-09-02T16:00:00.000Z","open":0.029990257,"high":0.029990257,"low":0.029826882,"close":0.029826882,"volume_alpha":4546.307266948,"volume_tao":135.869144373,"event_count":13,"open_usd":6.506652150832738,"high_usd":6.506652150832738,"low_usd":6.471206496094191,"close_usd":6.471206496094191,"volume_usd":29478.015492377555,"usd_per_tao":216.95886603548408},{"bucket_start":1788368400000,"bucket_start_iso":"2026-09-02T17:00:00.000Z","open":0.029817926,"high":0.030013611,"low":0.029750024,"close":0.029847819,"volume_alpha":24817.154368826,"volume_tao":741.424388186,"event_count":32,"open_usd":6.487276952869746,"high_usd":6.529850765365032,"low_usd":6.472503991140155,"close_usd":6.493780563146066,"volume_usd":161306.5021951758,"usd_per_tao":217.56298385306027},{"bucket_start":1788372000000,"bucket_start_iso":"2026-09-02T18:00:00.000Z","open":0.029855833,"high":0.02987369,"low":0.029843907,"close":0.029861095,"volume_alpha":847.949719528,"volume_tao":25.318074645,"event_count":13,"open_usd":6.500444982917758,"high_usd":6.5043329483300765,"low_usd":6.4978483611163735,"close_usd":6.501590666627206,"volume_usd":5512.448817061227,"usd_per_tao":217.7278049122849},{"bucket_start":1788375600000,"bucket_start_iso":"2026-09-02T19:00:00.000Z","open":0.029797166,"high":0.029797166,"low":0.029695963,"close":0.029695963,"volume_alpha":4508.517889878,"volume_tao":134.183289278,"event_count":18,"open_usd":6.479038034210547,"high_usd":6.479038034210547,"low_usd":6.457032650001317,"close_usd":6.457032650001317,"volume_usd":29176.55440076544,"usd_per_tao":217.4380622039877},{"bucket_start":1788379200000,"bucket_start_iso":"2026-09-02T20:00:00.000Z","open":0.029730775,"high":0.030499497,"low":0.029730775,"close":0.030363685,"volume_alpha":26503.733050259,"volume_tao":798.714797583,"event_count":40,"open_usd":6.4711295610138055,"high_usd":6.638447757677083,"low_usd":6.4711295610138055,"close_usd":6.608887241749046,"volume_usd":173846.3574346282,"usd_per_tao":217.6576144084305},{"bucket_start":1788382800000,"bucket_start_iso":"2026-09-02T21:00:00.000Z","open":0.030377371,"high":0.030457073,"low":0.030377371,"close":0.030433857,"volume_alpha":1643.550601796,"volume_tao":49.992731267,"event_count":24,"open_usd":6.606999165003491,"high_usd":6.624334142656729,"low_usd":6.606999165003491,"close_usd":6.619284723053738,"volume_usd":10873.28899322173,"usd_per_tao":217.49739847478872},{"bucket_start":1788386400000,"bucket_start_iso":"2026-09-02T22:00:00.000Z","open":0.030453816,"high":0.030461061,"low":0.030178273,"close":0.030187248,"volume_alpha":5687.48594778,"volume_tao":172.39822296,"event_count":26,"open_usd":6.591549266141127,"high_usd":6.593117403757549,"low_usd":6.531909605238193,"close_usd":6.53385219117434,"volume_usd":37314.58087341246,"usd_per_tao":216.44411544816342},{"bucket_start":1788390000000,"bucket_start_iso":"2026-09-02T23:00:00.000Z","open":0.030188363,"high":0.030188363,"low":0.030182363,"close":0.03018352,"volume_alpha":214.986008592,"volume_tao":6.489204744,"event_count":5,"open_usd":6.5644848651110435,"high_usd":6.5644848651110435,"low_usd":6.563180160076502,"close_usd":6.563431750697329,"volume_usd":1411.0830166112282,"usd_per_tao":217.45083909024956},{"bucket_start":1788393600000,"bucket_start_iso":"2026-09-03T00:00:00.000Z","open":0.030186086,"high":0.030211266,"low":0.030183241,"close":0.030211266,"volume_alpha":418.030872692,"volume_tao":12.622751869,"event_count":7,"open_usd":6.533559603357497,"high_usd":6.539009631917428,"low_usd":6.53294382372076,"close_usd":6.539009631917428,"volume_usd":2732.1031847091317,"usd_per_tao":216.4427545643876},{"bucket_start":1788397200000,"bucket_start_iso":"2026-09-03T01:00:00.000Z","open":0.030201948,"high":0.030235053,"low":0.030201948,"close":0.030235053,"volume_alpha":253.450770988,"volume_tao":7.660894449,"event_count":9,"open_usd":6.544799279910815,"high_usd":6.551973174129872,"low_usd":6.544799279910815,"close_usd":6.551973174129872,"volume_usd":1660.1252499768543,"usd_per_tao":216.70122999717816},{"bucket_start":1788400800000,"bucket_start_iso":"2026-09-03T02:00:00.000Z","open":0.030237975,"high":0.030266997,"low":0.030230121,"close":0.030230121,"volume_alpha":2207.272350276,"volume_tao":66.763202155,"event_count":9,"open_usd":6.575312739640039,"high_usd":6.581623635999,"low_usd":6.5736048704372525,"close_usd":6.5736048704372525,"volume_usd":14517.801991334898,"usd_per_tao":217.45215212460622},{"bucket_start":1788404400000,"bucket_start_iso":"2026-09-03T03:00:00.000Z","open":0.030239411,"high":0.030249902,"low":0.029941836,"close":0.029966772,"volume_alpha":7924.538009856,"volume_tao":238.294052359,"event_count":32,"open_usd":6.566590600645548,"high_usd":6.568868756856704,"low_usd":6.501971180710844,"close_usd":6.507386117635961,"volume_usd":51746.361210882955,"usd_per_tao":217.15338968227746},{"bucket_start":1788408000000,"bucket_start_iso":"2026-09-03T04:00:00.000Z","open":0.029978104,"high":0.030015415,"low":0.029978104,"close":0.029997524,"volume_alpha":1134.047976892,"volume_tao":34.011604709,"event_count":10,"open_usd":6.52020315525428,"high_usd":6.528318254859168,"low_usd":6.52020315525428,"close_usd":6.524426982927807,"volume_usd":7397.484922291387,"usd_per_tao":217.49885033604127},{"bucket_start":1788411600000,"bucket_start_iso":"2026-09-03T05:00:00.000Z","open":0.030001393,"high":0.030001393,"low":0.029678433,"close":0.029703327,"volume_alpha":7330.255891046,"volume_tao":218.620194848,"event_count":9,"open_usd":6.5440777981156035,"high_usd":6.5440777981156035,"low_usd":6.473631890297942,"close_usd":6.479061913920722,"volume_usd":47686.7045248367,"usd_per_tao":218.12579829595256},{"bucket_start":1788415200000,"bucket_start_iso":"2026-09-03T06:00:00.000Z","open":0.02969534,"high":0.029695598,"low":0.029312709,"close":0.029347659,"volume_alpha":11083.046549563,"volume_tao":326.494643789,"event_count":14,"open_usd":6.519750576205949,"high_usd":6.519807221310826,"low_usd":6.435742153243818,"close_usd":6.443415588962635,"volume_usd":71683.42379550087,"usd_per_tao":219.55467006627802},{"bucket_start":1788418800000,"bucket_start_iso":"2026-09-03T07:00:00.000Z","open":0.029347167,"high":0.02937507,"low":0.029317378,"close":0.02937507,"volume_alpha":1516.498027968,"volume_tao":44.496976107,"event_count":17,"open_usd":6.4390237033211015,"high_usd":6.445145864223167,"low_usd":6.4324877376144896,"close_usd":6.445145864223167,"volume_usd":9763.023595398006,"usd_per_tao":219.4086980634656},{"bucket_start":1788422400000,"bucket_start_iso":"2026-09-03T08:00:00.000Z","open":0.029377015,"high":0.029377015,"low":0.029311093,"close":0.029311494,"volume_alpha":1344.779453946,"volume_tao":39.449830314,"event_count":12,"open_usd":6.48394669338853,"high_usd":6.48394669338853,"low_usd":6.469396721789252,"close_usd":6.469485228488249,"volume_usd":8707.167723446337,"usd_per_tao":220.71496009341078},{"bucket_start":1788426000000,"bucket_start_iso":"2026-09-03T09:00:00.000Z","open":0.029310169,"high":0.029648415,"low":0.029297469,"close":0.029613902,"volume_alpha":15993.767698159,"volume_tao":472.089549089,"event_count":25,"open_usd":6.444231019554466,"high_usd":6.518598907554027,"low_usd":6.441438755410634,"close_usd":6.511010764845677,"volume_usd":103795.17485029904,"usd_per_tao":219.86331841192953},{"bucket_start":1788429600000,"bucket_start_iso":"2026-09-03T10:00:00.000Z","open":0.029614846,"high":0.029716681,"low":0.029601629,"close":0.029716681,"volume_alpha":2358.981457258,"volume_tao":69.953653373,"event_count":20,"open_usd":6.51675572361925,"high_usd":6.539164545840198,"low_usd":6.5138473188144745,"close_usd":6.539164545840198,"volume_usd":15393.322356178207,"usd_per_tao":220.05029921881916},{"bucket_start":1788433200000,"bucket_start_iso":"2026-09-03T11:00:00.000Z","open":0.029706995,"high":0.029900092,"low":0.029706995,"close":0.029882051,"volume_alpha":4964.518441158,"volume_tao":148.136404419,"event_count":10,"open_usd":6.5696962403721555,"high_usd":6.612399604846655,"low_usd":6.5696962403721555,"close_usd":6.608409841160609,"volume_usd":32760.337394399987,"usd_per_tao":221.1498079954622},{"bucket_start":1788436800000,"bucket_start_iso":"2026-09-03T12:00:00.000Z","open":0.02980775,"high":0.02980775,"low":0.029646816,"close":0.029665617,"volume_alpha":4608.037619444,"volume_tao":137.094188344,"event_count":11,"open_usd":6.63926968660237,"high_usd":6.63926968660237,"low_usd":6.603423833502298,"close_usd":6.607611499776263,"volume_usd":30535.860267268585,"usd_per_tao":222.73635838338586},{"bucket_start":1788440400000,"bucket_start_iso":"2026-09-03T13:00:00.000Z","open":0.029619281,"high":0.029619281,"low":0.029500301,"close":0.029526218,"volume_alpha":4222.839882162,"volume_tao":124.907865419,"event_count":11,"open_usd":6.607802533077324,"high_usd":6.607802533077324,"low_usd":6.5812591357077,"close_usd":6.5870409917308015,"volume_usd":27865.852297932204,"usd_per_tao":223.0912537369602},{"bucket_start":1788444000000,"bucket_start_iso":"2026-09-03T14:00:00.000Z","open":0.029512866,"high":0.029550385,"low":0.029507909,"close":0.029550385,"volume_alpha":2232.19244179,"volume_tao":65.916569649,"event_count":17,"open_usd":6.730658098639527,"high_usd":6.739214623146596,"low_usd":6.729527612966093,"close_usd":6.739214623146596,"volume_usd":15032.829862832647,"usd_per_tao":228.0584372469799},{"bucket_start":1788447600000,"bucket_start_iso":"2026-09-03T15:00:00.000Z","open":0.029551908,"high":0.02957522,"low":0.029551908,"close":0.02956387,"volume_alpha":162.545404482,"volume_tao":4.805004645,"event_count":18,"open_usd":6.813663345676164,"high_usd":6.819038298789661,"low_usd":6.813663345676164,"close_usd":6.816421375409505,"volume_usd":1107.8703962343213,"usd_per_tao":230.56593657763702},{"bucket_start":1788451200000,"bucket_start_iso":"2026-09-03T16:00:00.000Z","open":0.029566973,"high":0.029599064,"low":0.029566723,"close":0.029582542,"volume_alpha":660.249644433,"volume_tao":19.53242898,"event_count":11,"open_usd":6.762862009799293,"high_usd":6.7702021932112535,"low_usd":6.762804827229321,"close_usd":6.766423111526906,"volume_usd":4467.657947533038,"usd_per_tao":228.73027989031183},{"bucket_start":1788454800000,"bucket_start_iso":"2026-09-03T17:00:00.000Z","open":0.029593354,"high":0.029598743,"low":0.029521728,"close":0.029521728,"volume_alpha":2049.090402243,"volume_tao":60.587689624,"event_count":26,"open_usd":6.7636018725040055,"high_usd":6.764833535886633,"low_usd":6.747231651415853,"close_usd":6.747231651415853,"volume_usd":13847.400027437847,"usd_per_tao":228.5513792219701},{"bucket_start":1788458400000,"bucket_start_iso":"2026-09-03T18:00:00.000Z","open":0.02952196,"high":0.029579185,"low":0.029510114,"close":0.029576794,"volume_alpha":1861.855698297,"volume_tao":55.022650956,"event_count":15,"open_usd":6.780433558348127,"high_usd":6.793576666406552,"low_usd":6.777712837368484,"close_usd":6.793027515312315,"volume_usd":12637.285228058641,"usd_per_tao":229.67423431059888},{"bucket_start":1788462000000,"bucket_start_iso":"2026-09-03T19:00:00.000Z","open":0.029601668,"high":0.02991588,"low":0.0295781,"close":0.029705555,"volume_alpha":13736.581099797,"volume_tao":408.884769827,"event_count":21,"open_usd":6.807929649146915,"high_usd":6.880193590182864,"low_usd":6.802509370601425,"close_usd":6.831822065866842,"volume_usd":94037.22613164384,"usd_per_tao":229.98466333542132},{"bucket_start":1788465600000,"bucket_start_iso":"2026-09-03T20:00:00.000Z","open":0.029692065,"high":0.02986458,"low":0.029299363,"close":0.029784788,"volume_alpha":9284.228394259,"volume_tao":276.497371432,"event_count":24,"open_usd":6.800809656141953,"high_usd":6.8403232998656,"low_usd":6.710863350501498,"close_usd":6.822047366410554,"volume_usd":63330.25316806407,"usd_per_tao":229.04468436742118},{"bucket_start":1788469200000,"bucket_start_iso":"2026-09-03T21:00:00.000Z","open":0.029778777,"high":0.029778777,"low":0.029664825,"close":0.029666609,"volume_alpha":6575.843838503,"volume_tao":195.511761741,"event_count":31,"open_usd":6.80313576083014,"high_usd":6.80313576083014,"low_usd":6.7771027600048175,"close_usd":6.7775103252381825,"volume_usd":44665.8053808959,"usd_per_tao":228.45584829861014},{"bucket_start":1788472800000,"bucket_start_iso":"2026-09-03T22:00:00.000Z","open":0.029667562,"high":0.029669621,"low":0.029509722,"close":0.02952776,"volume_alpha":3399.128651953,"volume_tao":100.570478436,"event_count":14,"open_usd":6.737750340503611,"high_usd":6.738217956546719,"low_usd":6.70190356233744,"close_usd":6.706000142320724,"volume_usd":22840.392996457547,"usd_per_tao":227.1083259387344},{"bucket_start":1788476400000,"bucket_start_iso":"2026-09-03T23:00:00.000Z","open":0.029517451,"high":0.029974707,"low":0.029516107,"close":0.029927439,"volume_alpha":24213.27474406,"volume_tao":723.190409362,"event_count":15,"open_usd":6.729482502491992,"high_usd":6.833729181893932,"low_usd":6.729176093090877,"close_usd":6.822952872688648,"volume_usd":164875.25314335575,"usd_per_tao":227.98318535336915},{"bucket_start":1788480000000,"bucket_start_iso":"2026-09-04T00:00:00.000Z","open":0.029902507,"high":0.029984322,"low":0.029889473,"close":0.029889473,"volume_alpha":4879.50585248,"volume_tao":146.051613266,"event_count":17,"open_usd":6.7968231531685115,"high_usd":6.815419657009359,"low_usd":6.7938605322425,"close_usd":6.7938605322425,"volume_usd":33197.45018716866,"usd_per_tao":227.29944192199375},{"bucket_start":1788483600000,"bucket_start_iso":"2026-09-04T01:00:00.000Z","open":0.029866747,"high":0.029890202,"low":0.029866747,"close":0.029890202,"volume_alpha":139.36676574,"volume_tao":4.163943274,"event_count":12,"open_usd":6.788082510862065,"high_usd":6.793413338330228,"low_usd":6.788082510862065,"close_usd":6.793413338330228,"volume_usd":946.3766011899833,"usd_per_tao":227.2789370352943},{"bucket_start":1788487200000,"bucket_start_iso":"2026-09-04T02:00:00.000Z","open":0.029877006,"high":0.029877006,"low":0.0298729,"close":0.029875682,"volume_alpha":200.233936887,"volume_tao":5.981679266,"event_count":3,"open_usd":6.800637438931137,"high_usd":6.800637438931137,"low_usd":6.79970282663015,"close_usd":6.800336068573975,"volume_usd":1361.556508173467,"usd_per_tao":227.62111568110728},{"bucket_start":1788490800000,"bucket_start_iso":"2026-09-04T03:00:00.000Z","open":0.029902376,"high":0.029922592,"low":0.029899618,"close":0.029922231,"volume_alpha":757.61368499,"volume_tao":22.657450695,"event_count":8,"open_usd":6.810001624910246,"high_usd":6.814605640084465,"low_usd":6.809373514806838,"close_usd":6.814523425527781,"volume_usd":5160.0339735301895,"usd_per_tao":227.74115424507556},{"bucket_start":1788494400000,"bucket_start_iso":"2026-09-04T04:00:00.000Z","open":0.02992215,"high":0.029943263,"low":0.029889521,"close":0.029889521,"volume_alpha":1903.599240122,"volume_tao":56.907600515,"event_count":9,"open_usd":6.821439305616925,"high_usd":6.826252497451719,"low_usd":6.814000777867315,"close_usd":6.814000777867315,"volume_usd":12973.390713614059,"usd_per_tao":227.97289986237368},{"bucket_start":1788498000000,"bucket_start_iso":"2026-09-04T05:00:00.000Z","open":0.029850822,"high":0.02987569,"low":0.029850822,"close":0.029862664,"volume_alpha":42352.978019074,"volume_tao":1264.666759217,"event_count":10,"open_usd":6.803339321056418,"high_usd":6.809007018992376,"low_usd":6.803339321056418,"close_usd":6.806038246541283,"volume_usd":288231.83130481315,"usd_per_tao":227.91128904444972},{"bucket_start":1788501600000,"bucket_start_iso":"2026-09-04T06:00:00.000Z","open":0.029865283,"high":0.029873778,"low":0.029758353,"close":0.029758353,"volume_alpha":3350.697648319,"volume_tao":99.926320011,"event_count":9,"open_usd":6.80163840226506,"high_usd":6.803573087371752,"low_usd":6.777285738526558,"close_usd":6.777285738526558,"volume_usd":22757.61778597059,"usd_per_tao":227.74397959882248},{"bucket_start":1788505200000,"bucket_start_iso":"2026-09-04T07:00:00.000Z","open":0.029744409,"high":0.029780421,"low":0.029744409,"close":0.029780421,"volume_alpha":1400.325182316,"volume_tao":41.693808923,"event_count":9,"open_usd":6.768245407404433,"high_usd":6.776439823155354,"low_usd":6.768245407404433,"close_usd":6.776439823155354,"volume_usd":9487.293250986857,"usd_per_tao":227.5468108108799},{"bucket_start":1788508800000,"bucket_start_iso":"2026-09-04T08:00:00.000Z","open":0.029772307,"high":0.029772307,"low":0.029726871,"close":0.029726871,"volume_alpha":3110.548948475,"volume_tao":92.529149467,"event_count":8,"open_usd":6.826880188714559,"high_usd":6.826880188714559,"low_usd":6.8164615762686225,"close_usd":6.8164615762686225,"volume_usd":21217.21428490142,"usd_per_tao":229.30302944661153},{"bucket_start":1788512400000,"bucket_start_iso":"2026-09-04T09:00:00.000Z","open":0.029707775,"high":0.0299111,"low":0.029693015,"close":0.0299111,"volume_alpha":6209.571042226,"volume_tao":185.325835831,"event_count":20,"open_usd":6.8020737692616695,"high_usd":6.848628304198572,"low_usd":6.798694229432979,"close_usd":6.848628304198572,"volume_usd":42433.336278887924,"usd_per_tao":228.96611305497197},{"bucket_start":1788516000000,"bucket_start_iso":"2026-09-04T10:00:00.000Z","open":0.029978802,"high":0.030070933,"low":0.029974975,"close":0.030003983,"volume_alpha":3503.249183011,"volume_tao":105.139380265,"event_count":17,"open_usd":6.872720637881368,"high_usd":6.8938419163463545,"low_usd":6.871843287883155,"close_usd":6.878493449562853,"volume_usd":24103.484475507816,"usd_per_tao":229.252677871563},{"bucket_start":1788519600000,"bucket_start_iso":"2026-09-04T11:00:00.000Z","open":0.029953507,"high":0.029953883,"low":0.029593123,"close":0.029612704,"volume_alpha":8609.341235548,"volume_tao":256.071122617,"event_count":16,"open_usd":6.860702391224797,"high_usd":6.8607885121621255,"low_usd":6.778158221336471,"close_usd":6.782643152383863,"volume_usd":58651.822080869206,"usd_per_tao":229.04504608508103},{"bucket_start":1788523200000,"bucket_start_iso":"2026-09-04T12:00:00.000Z","open":0.029598698,"high":0.029609911,"low":0.028129395,"close":0.029254847,"volume_alpha":10984.725648965,"volume_tao":322.892882878,"event_count":33,"open_usd":6.592569516801601,"high_usd":6.59506700780583,"low_usd":6.265309102551449,"close_usd":6.515982985160184,"volume_usd":71918.4937409643,"usd_per_tao":222.731740321875},{"bucket_start":1788526800000,"bucket_start_iso":"2026-09-04T13:00:00.000Z","open":0.029300668,"high":0.029452144,"low":0.029300668,"close":0.029344635,"volume_alpha":7645.608621148,"volume_tao":224.587380325,"event_count":19,"open_usd":6.530305670022833,"high_usd":6.564065466272952,"low_usd":6.530305670022833,"close_usd":6.5401046940380505,"volume_usd":50054.29375029682,"usd_per_tao":222.87224543900615},{"bucket_start":1788530400000,"bucket_start_iso":"2026-09-04T14:00:00.000Z","open":0.029392434,"high":0.029434457,"low":0.029389887,"close":0.029389887,"volume_alpha":9797.62931567,"volume_tao":288.184510896,"event_count":9,"open_usd":6.522165069624405,"high_usd":6.5314899503988535,"low_usd":6.521599891713915,"close_usd":6.521599891713915,"volume_usd":63947.98574941718,"usd_per_tao":221.8994544522718},{"bucket_start":1788534000000,"bucket_start_iso":"2026-09-04T15:00:00.000Z","open":0.02937126,"high":0.029380211,"low":0.028391167,"close":0.029321127,"volume_alpha":1276.005281977,"volume_tao":37.445122015,"event_count":20,"open_usd":6.547086887271658,"high_usd":6.5490821361894085,"low_usd":6.328616381457241,"close_usd":6.535911843813543,"volume_usd":8346.814788902273,"usd_per_tao":222.90793405770327},{"bucket_start":1788537600000,"bucket_start_iso":"2026-09-04T16:00:00.000Z","open":0.029298434,"high":0.029298434,"low":0.028942789,"close":0.0289588,"volume_alpha":18988.130543171,"volume_tao":551.754920201,"event_count":21,"open_usd":6.550416893272039,"high_usd":6.550416893272039,"low_usd":6.470903325550031,"close_usd":6.474482995537792,"volume_usd":123358.97373322396,"usd_per_tao":223.57566596467368},{"bucket_start":1788541200000,"bucket_start_iso":"2026-09-04T17:00:00.000Z","open":0.028919932,"high":0.029008888,"low":0.02870254,"close":0.028715073,"volume_alpha":11751.86196528,"volume_tao":338.905262023,"event_count":19,"open_usd":6.42749247082565,"high_usd":6.4472630574312735,"low_usd":6.3791768163069,"close_usd":6.381962291844562,"volume_usd":75322.13491982022,"usd_per_tao":222.25129958208925},{"bucket_start":1788544800000,"bucket_start_iso":"2026-09-04T18:00:00.000Z","open":0.028715945,"high":0.028844864,"low":0.028710795,"close":0.028785663,"volume_alpha":6995.151438132,"volume_tao":201.345337991,"event_count":9,"open_usd":6.393492910568598,"high_usd":6.422196222005418,"low_usd":6.392346283198703,"close_usd":6.409015350757803,"volume_usd":44828.75249348391,"usd_per_tao":222.64609124194234},{"bucket_start":1788548400000,"bucket_start_iso":"2026-09-04T19:00:00.000Z","open":0.028759815,"high":0.028764912,"low":0.02845642,"close":0.028482566,"volume_alpha":10509.605160534,"volume_tao":300.711387573,"event_count":30,"open_usd":6.4147135577828545,"high_usd":6.415850414713402,"low_usd":6.347043024440984,"close_usd":6.352874741393329,"volume_usd":67071.96881635775,"usd_per_tao":223.0443261816133},{"bucket_start":1788552000000,"bucket_start_iso":"2026-09-04T20:00:00.000Z","open":0.028498717,"high":0.028682267,"low":0.028481587,"close":0.028666256,"volume_alpha":11257.674861765,"volume_tao":322.076525329,"event_count":26,"open_usd":6.349147717366497,"high_usd":6.3900402973209784,"low_usd":6.345331373620269,"close_usd":6.386473252386894,"volume_usd":71754.50865419497,"usd_per_tao":222.7871422199988},{"bucket_start":1788555600000,"bucket_start_iso":"2026-09-04T21:00:00.000Z","open":0.028666296,"high":0.028689827,"low":0.028630562,"close":0.02867402,"volume_alpha":6303.56402352,"volume_tao":180.549344857,"event_count":16,"open_usd":6.386379994103105,"high_usd":6.391622314479664,"low_usd":6.378419045722844,"close_usd":6.388100774460445,"volume_usd":40223.42907305385,"usd_per_tao":222.7835781121881},{"bucket_start":1788559200000,"bucket_start_iso":"2026-09-04T22:00:00.000Z","open":0.028678782,"high":0.028678782,"low":0.028660736,"close":0.028660736,"volume_alpha":778.701136156,"volume_tao":22.318546787,"event_count":2,"open_usd":6.3886292354617975,"high_usd":6.3886292354617975,"low_usd":6.384609218043235,"close_usd":6.384609218043235,"volume_usd":4971.791357682141,"usd_per_tao":222.76501266552384},{"bucket_start":1788562800000,"bucket_start_iso":"2026-09-04T23:00:00.000Z","open":0.02864778,"high":0.028666833,"low":0.028592205,"close":0.028609177,"volume_alpha":2291.936068159,"volume_tao":65.570373577,"event_count":8,"open_usd":6.404504031356317,"high_usd":6.408763524249288,"low_usd":6.392079672067651,"close_usd":6.395873936140475,"volume_usd":14658.927215701746,"usd_per_tao":223.5602211185759},{"bucket_start":1788566400000,"bucket_start_iso":"2026-09-05T00:00:00.000Z","open":0.028598654,"high":0.028613292,"low":0.028585621,"close":0.028587279,"volume_alpha":848.535648744,"volume_tao":24.261638628,"event_count":15,"open_usd":6.553772845486044,"high_usd":6.557127343460397,"low_usd":6.550786155220998,"close_usd":6.551166108605441,"volume_usd":5559.886434766534,"usd_per_tao":229.16368181125043},{"bucket_start":1788570000000,"bucket_start_iso":"2026-09-05T01:00:00.000Z","open":0.028606686,"high":0.028622437,"low":0.028605939,"close":0.028622437,"volume_alpha":543.451240542,"volume_tao":15.54727711,"event_count":8,"open_usd":6.53824314661732,"high_usd":6.541843139563108,"low_usd":6.538072414934855,"close_usd":6.541843139563108,"volume_usd":3553.430761361796,"usd_per_tao":228.55646916309425},{"bucket_start":1788573600000,"bucket_start_iso":"2026-09-05T02:00:00.000Z","open":0.028623702,"high":0.028639965,"low":0.028556202,"close":0.02856388,"volume_alpha":1523.61883281,"volume_tao":43.562824116,"event_count":15,"open_usd":6.519421918259788,"high_usd":6.523126028883098,"low_usd":6.504047911798899,"close_usd":6.505796676563444,"volume_usd":9922.002065391349,"usd_per_tao":227.76305867982373},{"bucket_start":1788577200000,"bucket_start_iso":"2026-09-05T03:00:00.000Z","open":0.02857995,"high":0.02857995,"low":0.028487696,"close":0.028487696,"volume_alpha":1878.392039807,"volume_tao":53.593427257,"event_count":16,"open_usd":6.512452973580438,"high_usd":6.512452973580438,"low_usd":6.491431249027922,"close_usd":6.491431249027922,"volume_usd":12212.221319638998,"usd_per_tao":227.86789247638427},{"bucket_start":1788580800000,"bucket_start_iso":"2026-09-05T04:00:00.000Z","open":0.028547957,"high":0.028961106,"low":0.028547957,"close":0.028961106,"volume_alpha":12245.236320423,"volume_tao":352.445381595,"event_count":9,"open_usd":6.495175221479247,"high_usd":6.589174072170347,"low_usd":6.495175221479247,"close_usd":6.589174072170347,"volume_usd":80187.6824131633,"usd_per_tao":227.51803995919033},{"bucket_start":1788584400000,"bucket_start_iso":"2026-09-05T05:00:00.000Z","open":0.028995755,"high":0.029158709,"low":0.028992441,"close":0.029146047,"volume_alpha":7677.499434564,"volume_tao":223.306520481,"event_count":19,"open_usd":6.599907675135618,"high_usd":6.636998668465298,"low_usd":6.599153354579543,"close_usd":6.6341165903479125,"volume_usd":50828.2132481248,"usd_per_tao":227.61634160364568},{"bucket_start":1788588000000,"bucket_start_iso":"2026-09-05T06:00:00.000Z","open":0.029162998,"high":0.029263613,"low":0.029162998,"close":0.029235831,"volume_alpha":7488.092479928,"volume_tao":218.727728138,"event_count":19,"open_usd":6.762740796881249,"high_usd":6.786072868751164,"low_usd":6.762740796881249,"close_usd":6.779630373887675,"volume_usd":50721.77183182618,"usd_per_tao":231.89456711142142},{"bucket_start":1788591600000,"bucket_start_iso":"2026-09-05T07:00:00.000Z","open":0.029241372,"high":0.029259928,"low":0.029109011,"close":0.029109011,"volume_alpha":3710.006262279,"volume_tao":108.185269958,"event_count":18,"open_usd":6.866906055597328,"high_usd":6.871263659227132,"low_usd":6.835823021859207,"close_usd":6.835823021859207,"volume_usd":25405.719177643987,"usd_per_tao":234.83528938373095},{"bucket_start":1788595200000,"bucket_start_iso":"2026-09-05T08:00:00.000Z","open":0.02911871,"high":0.02911871,"low":0.029089666,"close":0.029090188,"volume_alpha":568.045946416,"volume_tao":16.527078419,"event_count":9,"open_usd":6.831893199919734,"high_usd":6.831893199919734,"low_usd":6.825078835337702,"close_usd":6.825201308079467,"volume_usd":3877.618021722332,"usd_per_tao":234.62211066079968},{"bucket_start":1788598800000,"bucket_start_iso":"2026-09-05T09:00:00.000Z","open":0.029108811,"high":0.029139718,"low":0.029015473,"close":0.029015871,"volume_alpha":7351.624548586,"volume_tao":213.797533518,"event_count":11,"open_usd":6.837890044073743,"high_usd":6.8451503429431195,"low_usd":6.815964209283248,"close_usd":6.816057702632651,"volume_usd":50222.73241906908,"usd_per_tao":234.90791307393982},{"bucket_start":1788602400000,"bucket_start_iso":"2026-09-05T10:00:00.000Z","open":0.029038717,"high":0.029038717,"low":0.028945324,"close":0.028945324,"volume_alpha":2434.802699262,"volume_tao":70.539766576,"event_count":5,"open_usd":6.821818594941126,"high_usd":6.821818594941126,"low_usd":6.799878572451933,"close_usd":6.799878572451933,"volume_usd":16571.30689730415,"usd_per_tao":234.92148757609112},{"bucket_start":1788606000000,"bucket_start_iso":"2026-09-05T11:00:00.000Z","open":0.028930941,"high":0.028930941,"low":0.028866084,"close":0.028866084,"volume_alpha":1641.856901794,"volume_tao":47.446565268,"event_count":13,"open_usd":6.802867552961715,"high_usd":6.802867552961715,"low_usd":6.787616974666233,"close_usd":6.787616974666233,"volume_usd":11156.660938237626,"usd_per_tao":235.14159297347825},{"bucket_start":1788609600000,"bucket_start_iso":"2026-09-05T12:00:00.000Z","open":0.028870145,"high":0.028874145,"low":0.028870083,"close":0.028870787,"volume_alpha":1206.558709911,"volume_tao":34.833585247,"event_count":7,"open_usd":6.805813076454393,"high_usd":6.8067560316181375,"low_usd":6.8057984606493545,"close_usd":6.8059644207581735,"volume_usd":8211.627270102781,"usd_per_tao":235.73879093625587},{"bucket_start":1788613200000,"bucket_start_iso":"2026-09-05T13:00:00.000Z","open":0.028873946,"high":0.028873946,"low":0.028870113,"close":0.028870113,"volume_alpha":168.288746329,"volume_tao":4.858621901,"event_count":3,"open_usd":6.788413014916658,"high_usd":6.788413014916658,"low_usd":6.787511856928548,"close_usd":6.787511856928548,"volume_usd":1142.2869651175326,"usd_per_tao":235.10513647551528},{"bucket_start":1788616800000,"bucket_start_iso":"2026-09-05T14:00:00.000Z","open":0.028871941,"high":0.028871941,"low":0.028853506,"close":0.028853506,"volume_alpha":553.874861332,"volume_tao":15.98501543,"event_count":11,"open_usd":6.8011617645270555,"high_usd":6.8011617645270555,"low_usd":6.796819160158022,"close_usd":6.796819160158022,"volume_usd":3765.4785921005796,"usd_per_tao":235.5630251712919},{"bucket_start":1788620400000,"bucket_start_iso":"2026-09-05T15:00:00.000Z","open":0.028856589,"high":0.02887221,"low":0.028820725,"close":0.028823743,"volume_alpha":1326.259744482,"volume_tao":38.260446387,"event_count":29,"open_usd":6.801181230685742,"high_usd":6.804862928893543,"low_usd":6.792728479611895,"close_usd":6.793439789079352,"volume_usd":9017.567178328754,"usd_per_tao":235.68902168879845},{"bucket_start":1788624000000,"bucket_start_iso":"2026-09-05T16:00:00.000Z","open":0.028825726,"high":0.029067554,"low":0.028825704,"close":0.028934593,"volume_alpha":19490.14274574,"volume_tao":564.192603008,"event_count":34,"open_usd":6.826279958888946,"high_usd":6.88354774912251,"low_usd":6.826274749023318,"close_usd":6.852060978950136,"volume_usd":133607.62045913076,"usd_per_tao":236.8120740094784},{"bucket_start":1788627600000,"bucket_start_iso":"2026-09-05T17:00:00.000Z","open":0.028903903,"high":0.028926352,"low":0.02886895,"close":0.028870353,"volume_alpha":2339.322917589,"volume_tao":67.595941056,"event_count":7,"open_usd":6.858820171188996,"high_usd":6.864147259853215,"low_usd":6.85052591620746,"close_usd":6.850858844417889,"volume_usd":16040.339050591028,"usd_per_tao":237.29737022674743},{"bucket_start":1788631200000,"bucket_start_iso":"2026-09-05T18:00:00.000Z","open":0.028813394,"high":0.028813394,"low":0.028768224,"close":0.028768262,"volume_alpha":1955.997958346,"volume_tao":56.357776597,"event_count":3,"open_usd":6.804802401185214,"high_usd":6.804802401185214,"low_usd":6.794134691422819,"close_usd":6.794143665807831,"volume_usd":13309.904883566493,"usd_per_tao":236.168026619329},{"bucket_start":1788634800000,"bucket_start_iso":"2026-09-05T19:00:00.000Z","open":0.028774516,"high":0.028797863,"low":0.028774427,"close":0.028797863,"volume_alpha":66.394386772,"volume_tao":1.911439816,"event_count":5,"open_usd":6.77604168452132,"high_usd":6.7815396134946,"low_usd":6.776020726125012,"close_usd":6.7815396134946,"volume_usd":450.1203728559591,"usd_per_tao":235.4875989754726},{"bucket_start":1788638400000,"bucket_start_iso":"2026-09-05T20:00:00.000Z","open":0.028826756,"high":0.028858162,"low":0.028826756,"close":0.028844135,"volume_alpha":1665.604955406,"volume_tao":48.021928466,"event_count":15,"open_usd":6.777122864521962,"high_usd":6.784506363403459,"low_usd":6.777122864521962,"close_usd":6.781208638802721,"volume_usd":11289.876301217058,"usd_per_tao":235.09835322857563},{"bucket_start":1788642000000,"bucket_start_iso":"2026-09-05T21:00:00.000Z","open":0.028813784,"high":0.028813784,"low":0.028666107,"close":0.028666107,"volume_alpha":5241.793158336,"volume_tao":150.714208202,"event_count":6,"open_usd":6.8058240600603455,"high_usd":6.8058240600603455,"low_usd":6.77094271022731,"close_usd":6.77094271022731,"volume_usd":35598.739283049945,"usd_per_tao":236.200287336795},{"bucket_start":1788645600000,"bucket_start_iso":"2026-09-05T22:00:00.000Z","open":0.028665216,"high":0.028665216,"low":0.028357364,"close":0.02835845,"volume_alpha":6920.324882337,"volume_tao":197.184225251,"event_count":17,"open_usd":6.747515396351915,"high_usd":6.747515396351915,"low_usd":6.6750500045056524,"close_usd":6.6753056384321665,"volume_usd":46415.264960809865,"usd_per_tao":235.3903559056354},{"bucket_start":1788649200000,"bucket_start_iso":"2026-09-05T23:00:00.000Z","open":0.028349271,"high":0.028365977,"low":0.028308516,"close":0.028308516,"volume_alpha":1753.652363437,"volume_tao":49.68132395,"event_count":14,"open_usd":6.672209989407717,"high_usd":6.676141869704853,"low_usd":6.662617999613048,"close_usd":6.662617999613048,"volume_usd":11692.86596280345,"usd_per_tao":235.3573744244682},{"bucket_start":1788652800000,"bucket_start_iso":"2026-09-06T00:00:00.000Z","open":0.028309254,"high":0.028366712,"low":0.028283242,"close":0.028283242,"volume_alpha":6063.449435294,"volume_tao":171.592815986,"event_count":20,"open_usd":6.697850130867757,"high_usd":6.7114444513969875,"low_usd":6.691695801346953,"close_usd":6.691695801346953,"volume_usd":40598.13674382932,"usd_per_tao":236.59578351544542},{"bucket_start":1788656400000,"bucket_start_iso":"2026-09-06T01:00:00.000Z","open":0.028225412,"high":0.0286981,"low":0.028186493,"close":0.028631131,"volume_alpha":15264.253659248,"volume_tao":434.129528079,"event_count":15,"open_usd":6.714442111837202,"high_usd":6.826888166228192,"low_usd":6.705183810397684,"close_usd":6.810957150808909,"volume_usd":103273.51768419355,"usd_per_tao":237.8864163909176},{"bucket_start":1788660000000,"bucket_start_iso":"2026-09-06T02:00:00.000Z","open":0.028629807,"high":0.028629807,"low":0.02855356,"close":0.028553576,"volume_alpha":1787.551041865,"volume_tao":51.108029185,"event_count":5,"open_usd":6.804914261925745,"high_usd":6.804914261925745,"low_usd":6.786791390970692,"close_usd":6.786795193952257,"volume_usd":12147.68079644839,"usd_per_tao":237.68634772584198},{"bucket_start":1788663600000,"bucket_start_iso":"2026-09-06T03:00:00.000Z","open":0.028569645,"high":0.028576356,"low":0.028561187,"close":0.028576356,"volume_alpha":85.508088179,"volume_tao":2.443012523,"event_count":4,"open_usd":6.810496922021938,"high_usd":6.8120967054579475,"low_usd":6.808480684754499,"close_usd":6.8120967054579475,"volume_usd":582.3708788944541,"usd_per_tao":238.38227328417756},{"bucket_start":1788667200000,"bucket_start_iso":"2026-09-06T04:00:00.000Z","open":0.028567192,"high":0.028567192,"low":0.028543837,"close":0.028558381,"volume_alpha":753.778158297,"volume_tao":21.52679011,"event_count":5,"open_usd":6.793236884907414,"high_usd":6.793236884907414,"low_usd":6.7876830997315025,"close_usd":6.791141641868024,"volume_usd":5119.039511790733,"usd_per_tao":237.79855174101164},{"bucket_start":1788670800000,"bucket_start_iso":"2026-09-06T05:00:00.000Z","open":0.028560797,"high":0.028595424,"low":0.028560797,"close":0.028595424,"volume_alpha":1009.68776139,"volume_tao":28.863730515,"event_count":4,"open_usd":6.813380846480939,"high_usd":6.821641363110468,"low_usd":6.813380846480939,"close_usd":6.821641363110468,"volume_usd":6885.647786680757,"usd_per_tao":238.55709791575282},{"bucket_start":1788674400000,"bucket_start_iso":"2026-09-06T06:00:00.000Z","open":0.028659714,"high":0.028757994,"low":0.022222222,"close":0.02875796,"volume_alpha":3234.799056633,"volume_tao":92.823533007,"event_count":7,"open_usd":6.823103871617555,"high_usd":6.84650168530483,"low_usd":5.290510888006238,"close_usd":6.84649359082309,"volume_usd":22098.77626264106,"usd_per_tao":238.07299234101063},{"bucket_start":1788678000000,"bucket_start_iso":"2026-09-06T07:00:00.000Z","open":0.028726707,"high":0.028726707,"low":0.028698264,"close":0.028698264,"volume_alpha":1391.289553817,"volume_tao":39.966477952,"event_count":2,"open_usd":6.8067392281405015,"high_usd":6.8067392281405015,"low_usd":6.799999712752748,"close_usd":6.799999712752748,"volume_usd":9469.98182863392,"usd_per_tao":236.9481203724639},{"bucket_start":1788681600000,"bucket_start_iso":"2026-09-06T08:00:00.000Z","open":0.028706053,"high":0.028706053,"low":0.028601639,"close":0.028601639,"volume_alpha":6516.095935576,"volume_tao":186.935371037,"event_count":5,"open_usd":6.800582937171175,"high_usd":6.800582937171175,"low_usd":6.775846827793763,"close_usd":6.775846827793763,"volume_usd":44285.764212446236,"usd_per_tao":236.9041448216923},{"bucket_start":1788685200000,"bucket_start_iso":"2026-09-06T09:00:00.000Z","open":0.028578764,"high":0.028578764,"low":0.028559396,"close":0.028559396,"volume_alpha":1246.7576257,"volume_tao":35.627937959,"event_count":6,"open_usd":6.776687803797745,"high_usd":6.776687803797745,"low_usd":6.77209520177395,"close_usd":6.77209520177395,"volume_usd":8448.210448891981,"usd_per_tao":237.12319412406165},{"bucket_start":1788688800000,"bucket_start_iso":"2026-09-06T10:00:00.000Z","open":0.028560518,"high":0.028576913,"low":0.028328311,"close":0.0283741,"volume_alpha":8398.362986285,"volume_tao":238.735799308,"event_count":16,"open_usd":6.782009357633961,"high_usd":6.785902530839657,"low_usd":6.726869249639137,"close_usd":6.737742351677297,"volume_usd":56690.44325138218,"usd_per_tao":237.46100675183695},{"bucket_start":1788692400000,"bucket_start_iso":"2026-09-06T11:00:00.000Z","open":0.02838839,"high":0.02838839,"low":0.028374497,"close":0.028374497,"volume_alpha":169.234912748,"volume_tao":4.80199173,"event_count":4,"open_usd":6.767278199540344,"high_usd":6.767278199540344,"low_usd":6.76396635987539,"close_usd":6.76396635987539,"volume_usd":1144.7078875836928,"usd_per_tao":238.381894835894},{"bucket_start":1788696000000,"bucket_start_iso":"2026-09-06T12:00:00.000Z","open":0.028369497,"high":0.028369497,"low":0.02822218,"close":0.028236182,"volume_alpha":4076.749532151,"volume_tao":115.329812132,"event_count":30,"open_usd":6.901359261636498,"high_usd":6.901359261636498,"low_usd":6.86552191343302,"close_usd":6.868928136404877,"volume_usd":28055.924541065197,"usd_per_tao":243.26688843431018},{"bucket_start":1788699600000,"bucket_start_iso":"2026-09-06T13:00:00.000Z","open":0.028246779,"high":0.028370399,"low":0.028221802,"close":0.028346029,"volume_alpha":9118.281475668,"volume_tao":258.231333737,"event_count":17,"open_usd":6.861865011643704,"high_usd":6.891895471142799,"low_usd":6.855797459573578,"close_usd":6.885975374896294,"volume_usd":62730.995058941364,"usd_per_tao":242.9255743334029},{"bucket_start":1788703200000,"bucket_start_iso":"2026-09-06T14:00:00.000Z","open":0.028314457,"high":0.028555239,"low":0.028219713,"close":0.02832096,"volume_alpha":17786.236051476,"volume_tao":504.935639614,"event_count":26,"open_usd":6.855502986334445,"high_usd":6.913801180788804,"low_usd":6.8325635467775685,"close_usd":6.857077494223476,"volume_usd":122255.13578736369,"usd_per_tao":242.12023512703934},{"bucket_start":1788706800000,"bucket_start_iso":"2026-09-06T15:00:00.000Z","open":0.028260105,"high":0.028260105,"low":0.028032735,"close":0.028032735,"volume_alpha":8985.083432781,"volume_tao":252.925768115,"event_count":14,"open_usd":6.858267064534919,"high_usd":6.858267064534919,"low_usd":6.803088069889878,"close_usd":6.803088069889878,"volume_usd":61380.96320715372,"usd_per_tao":242.68370781123846},{"bucket_start":1788710400000,"bucket_start_iso":"2026-09-06T16:00:00.000Z","open":0.0279606,"high":0.0279606,"low":0.026825633,"close":0.027154202,"volume_alpha":32075.755387875,"volume_tao":883.480205788,"event_count":34,"open_usd":6.931711593207446,"high_usd":6.931711593207446,"low_usd":6.650341954794541,"close_usd":6.731797486738368,"volume_usd":219023.55403067102,"usd_per_tao":247.90997307666666},{"bucket_start":1788714000000,"bucket_start_iso":"2026-09-06T17:00:00.000Z","open":0.027096797,"high":0.027321979,"low":0.02674441,"close":0.026786552,"volume_alpha":57844.356799386,"volume_tao":1560.908994738,"event_count":141,"open_usd":6.826286093051956,"high_usd":6.883014449359369,"low_usd":6.737511966815844,"close_usd":6.748128474314255,"volume_usd":393227.70744083583,"usd_per_tao":251.9222509233086},{"bucket_start":1788717600000,"bucket_start_iso":"2026-09-06T18:00:00.000Z","open":0.026750327,"high":0.027012175,"low":0.026719806,"close":0.026888078,"volume_alpha":22701.343788443,"volume_tao":610.307712275,"event_count":53,"open_usd":6.906176071201192,"high_usd":6.973777801523662,"low_usd":6.898296414258338,"close_usd":6.941739474219929,"volume_usd":157564.14934976856,"usd_per_tao":258.17165043257944},{"bucket_start":1788721200000,"bucket_start_iso":"2026-09-06T19:00:00.000Z","open":0.026843689,"high":0.027040505,"low":0.026712717,"close":0.027040505,"volume_alpha":17533.453640447,"volume_tao":471.195792439,"event_count":29,"open_usd":7.020137109119622,"high_usd":7.071608250260785,"low_usd":6.985885430914901,"close_usd":7.071608250260785,"volume_usd":123226.69466786219,"usd_per_tao":261.51908961244567},{"bucket_start":1788724800000,"bucket_start_iso":"2026-09-06T20:00:00.000Z","open":0.026997864,"high":0.027078109,"low":0.026951097,"close":0.027023316,"volume_alpha":16541.025344582,"volume_tao":446.618581935,"event_count":22,"open_usd":7.0973925924291965,"high_usd":7.118487974959439,"low_usd":7.085098147232713,"close_usd":7.104083597179146,"volume_usd":117410.30383243287,"usd_per_tao":262.8871896098594},{"bucket_start":1788728400000,"bucket_start_iso":"2026-09-06T21:00:00.000Z","open":0.027005823,"high":0.027005823,"low":0.022624434,"close":0.026764278,"volume_alpha":22038.361682755,"volume_tao":591.198621964,"event_count":34,"open_usd":7.1335376886177055,"high_usd":7.1335376886177055,"low_usd":5.976201970317431,"close_usd":7.069734028162804,"volume_usd":156164.0114148362,"usd_per_tao":264.14813163137836},{"bucket_start":1788732000000,"bucket_start_iso":"2026-09-06T22:00:00.000Z","open":0.026765858,"high":0.026782377,"low":0.023148148,"close":0.023148148,"volume_alpha":6055.826700008,"volume_tao":161.920677068,"event_count":13,"open_usd":7.038493768773652,"high_usd":7.042837693730825,"low_usd":6.0871613178494135,"close_usd":6.0871613178494135,"volume_usd":42579.530855268255,"usd_per_tao":262.96537061407304},{"bucket_start":1788735600000,"bucket_start_iso":"2026-09-06T23:00:00.000Z","open":0.026715067,"high":0.026715067,"low":0.024966145,"close":0.025022305,"volume_alpha":69560.424050814,"volume_tao":1797.865779788,"event_count":75,"open_usd":7.037645724855689,"high_usd":7.037645724855689,"low_usd":6.576920942229987,"close_usd":6.591715372051477,"volume_usd":473618.21772669925,"usd_per_tao":263.4335794424805},{"bucket_start":1788739200000,"bucket_start_iso":"2026-09-07T00:00:00.000Z","open":0.025013929,"high":0.025463608,"low":0.024803905,"close":0.025369628,"volume_alpha":46397.503227848,"volume_tao":1167.456665176,"event_count":64,"open_usd":6.606618178965642,"high_usd":6.72538630436086,"low_usd":6.551147150147296,"close_usd":6.70056453499951,"volume_usd":308345.819135665,"usd_per_tao":264.1175714125375},{"bucket_start":1788742800000,"bucket_start_iso":"2026-09-07T01:00:00.000Z","open":0.025381467,"high":0.026009996,"low":0.025381467,"close":0.025865879,"volume_alpha":25103.160493452,"volume_tao":646.925835274,"event_count":38,"open_usd":6.662555936674299,"high_usd":6.827542839138288,"low_usd":6.662555936674299,"close_usd":6.78971257605989,"volume_usd":169816.01435381052,"usd_per_tao":262.49688155039655},{"bucket_start":1788746400000,"bucket_start_iso":"2026-09-07T02:00:00.000Z","open":0.025916768,"high":0.026350906,"low":0.025916768,"close":0.026350906,"volume_alpha":19759.91679503,"volume_tao":516.54239157,"event_count":30,"open_usd":6.889556717918113,"high_usd":7.004965335782947,"low_usd":6.889556717918113,"close_usd":7.004965335782947,"volume_usd":137314.5024846687,"usd_per_tao":265.8339464981943},{"bucket_start":1788750000000,"bucket_start_iso":"2026-09-07T03:00:00.000Z","open":0.026366218,"high":0.026376068,"low":0.02027027,"close":0.026280411,"volume_alpha":2392.301685183,"volume_tao":62.984864631,"event_count":22,"open_usd":7.106502829824216,"high_usd":7.109157706336037,"low_usd":5.463458244800256,"close_usd":7.08337521674301,"volume_usd":16976.34900600066,"usd_per_tao":269.53061033722076},{"bucket_start":1788753600000,"bucket_start_iso":"2026-09-07T04:00:00.000Z","open":0.026282786,"high":0.026468392,"low":0.025297619,"close":0.025980209,"volume_alpha":20028.981288625,"volume_tao":525.546816165,"event_count":25,"open_usd":7.0978879540646025,"high_usd":7.148012419241244,"low_usd":6.8318352995993585,"close_usd":7.016174484135007,"volume_usd":141928.34868246302,"usd_per_tao":270.0584311748611},{"bucket_start":1788757200000,"bucket_start_iso":"2026-09-07T05:00:00.000Z","open":0.025992928,"high":0.026002555,"low":0.025967167,"close":0.025981977,"volume_alpha":1142.525439087,"volume_tao":29.689501313,"event_count":9,"open_usd":7.087565636078107,"high_usd":7.090190657560048,"low_usd":7.0805413109097,"close_usd":7.0845795957489575,"volume_usd":8095.520799284893,"usd_per_tao":272.67284532462475},{"bucket_start":1788760800000,"bucket_start_iso":"2026-09-07T06:00:00.000Z","open":0.025867781,"high":0.025867781,"low":0.025571174,"close":0.025571174,"volume_alpha":14040.514120921,"volume_tao":361.457433947,"event_count":29,"open_usd":6.9118850812889,"high_usd":6.9118850812889,"low_usd":6.832631530383011,"close_usd":6.832631530383011,"volume_usd":96581.62194968472,"usd_per_tao":267.2005411399184},{"bucket_start":1788764400000,"bucket_start_iso":"2026-09-07T07:00:00.000Z","open":0.025565338,"high":0.025625763,"low":0.025563601,"close":0.025587023,"volume_alpha":7135.991092028,"volume_tao":182.710458136,"event_count":32,"open_usd":6.79425680024143,"high_usd":6.8103153779592205,"low_usd":6.79379517426715,"close_usd":6.800019816506391,"volume_usd":48557.221213572266,"usd_per_tao":265.76049181283776},{"bucket_start":1788768000000,"bucket_start_iso":"2026-09-07T08:00:00.000Z","open":0.025546631,"high":0.025546631,"low":0.024205585,"close":0.024205585,"volume_alpha":401692.407182302,"volume_tao":9872.705579683,"event_count":98,"open_usd":6.798827881446897,"high_usd":6.798827881446897,"low_usd":6.441929903975706,"close_usd":6.441929903975706,"volume_usd":2627462.930844585,"usd_per_tao":266.134030802218},{"bucket_start":1788771600000,"bucket_start_iso":"2026-09-07T09:00:00.000Z","open":0.024132049,"high":0.024132049,"low":0.018404908,"close":0.02359943,"volume_alpha":31383.688385482,"volume_tao":743.274518367,"event_count":56,"open_usd":6.459823611056569,"high_usd":6.459823611056569,"low_usd":4.926745311089164,"close_usd":6.3172486978406495,"volume_usd":198964.55055448654,"usd_per_tao":267.68649487892924},{"bucket_start":1788775200000,"bucket_start_iso":"2026-09-07T10:00:00.000Z","open":0.023598821,"high":0.024563612,"low":0.023333333,"close":0.024081053,"volume_alpha":84042.62534778,"volume_tao":2021.857783524,"event_count":97,"open_usd":6.322437689729702,"high_usd":6.58091801724742,"low_usd":6.251309927144828,"close_usd":6.451634049666232,"volume_usd":541682.5634562632,"usd_per_tao":267.91328641925384},{"bucket_start":1788778800000,"bucket_start_iso":"2026-09-07T11:00:00.000Z","open":0.024015585,"high":0.024341716,"low":0.02399384,"close":0.02430601,"volume_alpha":15664.923025364,"volume_tao":378.530038194,"event_count":33,"open_usd":6.4041651375993185,"high_usd":6.4911335283543385,"low_usd":6.398366462658979,"close_usd":6.481611914768697,"volume_usd":100941.48754386592,"usd_per_tao":266.66704715289336},{"bucket_start":1788782400000,"bucket_start_iso":"2026-09-07T12:00:00.000Z","open":0.024319586,"high":0.024333326,"low":0.023081465,"close":0.023187614,"volume_alpha":50259.150744049,"volume_tao":1186.045116909,"event_count":83,"open_usd":6.527184271281603,"high_usd":6.530871978460803,"low_usd":6.194882400799783,"close_usd":6.223371951699716,"volume_usd":318325.11590118246,"usd_per_tao":268.39208000011195},{"bucket_start":1788786000000,"bucket_start_iso":"2026-09-07T13:00:00.000Z","open":0.023127564,"high":0.023127564,"low":0.021998167,"close":0.022392665,"volume_alpha":69746.839706153,"volume_tao":1589.102817483,"event_count":167,"open_usd":6.154426880993871,"high_usd":6.154426880993871,"low_usd":5.853885446707327,"close_usd":5.958864470684877,"volume_usd":422872.7719261948,"usd_per_tao":266.10787374726846},{"bucket_start":1788789600000,"bucket_start_iso":"2026-09-07T14:00:00.000Z","open":0.022450281,"high":0.023966473,"low":0.022450281,"close":0.023678582,"volume_alpha":123652.610016879,"volume_tao":2895.868133703,"event_count":138,"open_usd":5.934946756525176,"high_usd":6.335766630123614,"low_usd":5.934946756525176,"close_usd":6.259659887553987,"volume_usd":765550.470724408,"usd_per_tao":264.3595755672357},{"bucket_start":1788793200000,"bucket_start_iso":"2026-09-07T15:00:00.000Z","open":0.023709786,"high":0.023747119,"low":0.023308641,"close":0.023308641,"volume_alpha":22965.148809744,"volume_tao":541.317411709,"event_count":92,"open_usd":6.024924684730718,"high_usd":6.034411422116499,"low_usd":5.922989204897357,"close_usd":5.922989204897357,"volume_usd":137554.87443370832,"usd_per_tao":254.11130597006309},{"bucket_start":1788796800000,"bucket_start_iso":"2026-09-07T16:00:00.000Z","open":0.0233095,"high":0.0233095,"low":0.012987013,"close":0.023096448,"volume_alpha":7905.519230107,"volume_tao":183.304975693,"event_count":15,"open_usd":6.05851555016586,"high_usd":6.05851555016586,"low_usd":3.375534447787648,"close_usd":6.003139894103142,"volume_usd":47643.92396485619,"usd_per_tao":259.91615221973274},{"bucket_start":1788800400000,"bucket_start_iso":"2026-09-07T17:00:00.000Z","open":0.023078567,"high":0.023126524,"low":0.02304811,"close":0.023052369,"volume_alpha":4334.232730141,"volume_tao":100.075399862,"event_count":28,"open_usd":6.032616725748336,"high_usd":6.0451524347599355,"low_usd":6.024655425221482,"close_usd":6.025768705549284,"volume_usd":26159.186185323113,"usd_per_tao":261.39477055695596},{"bucket_start":1788804000000,"bucket_start_iso":"2026-09-07T18:00:00.000Z","open":0.023053504,"high":0.023944825,"low":0.023053504,"close":0.023899764,"volume_alpha":27270.661209137,"volume_tao":641.383319603,"event_count":23,"open_usd":6.016582251633621,"high_usd":6.249202252007895,"low_usd":6.016582251633621,"close_usd":6.237442078246854,"volume_usd":167390.41046503233,"usd_per_tao":260.98341716875757},{"bucket_start":1788807600000,"bucket_start_iso":"2026-09-07T19:00:00.000Z","open":0.023917335,"high":0.02428817,"low":0.023875263,"close":0.024160641,"volume_alpha":20156.693948084,"volume_tao":485.371073754,"event_count":56,"open_usd":6.241533113860217,"high_usd":6.338307229048149,"low_usd":6.230553889746564,"close_usd":6.30502691263842,"volume_usd":126663.76205147775,"usd_per_tao":260.9627332585431},{"bucket_start":1788811200000,"bucket_start_iso":"2026-09-07T20:00:00.000Z","open":0.024129753,"high":0.024129753,"low":0.023910563,"close":0.024017712,"volume_alpha":11052.082137697,"volume_tao":265.328790486,"event_count":25,"open_usd":6.263865062059147,"high_usd":6.263865062059147,"low_usd":6.206965325748015,"close_usd":6.234780234484734,"volume_usd":68876.94791917955,"usd_per_tao":259.5909316626302},{"bucket_start":1788814800000,"bucket_start_iso":"2026-09-07T21:00:00.000Z","open":0.024030327,"high":0.024079622,"low":0.023806966,"close":0.024079622,"volume_alpha":20182.87770805,"volume_tao":483.735807961,"event_count":25,"open_usd":6.229152785249614,"high_usd":6.24193105857685,"low_usd":6.171253040678258,"close_usd":6.24193105857685,"volume_usd":125394.22603301384,"usd_per_tao":259.22047524570155},{"bucket_start":1788818400000,"bucket_start_iso":"2026-09-07T22:00:00.000Z","open":0.024134555,"high":0.024358962,"low":0.02412481,"close":0.024174544,"volume_alpha":15645.98448534,"volume_tao":379.225836343,"event_count":21,"open_usd":6.2325172192154215,"high_usd":6.29046817342247,"low_usd":6.2300006664842345,"close_usd":6.24284399470721,"volume_usd":97931.43295905465,"usd_per_tao":258.2404034056324},{"bucket_start":1788822000000,"bucket_start_iso":"2026-09-07T23:00:00.000Z","open":0.024176164,"high":0.024181816,"low":0.02416836,"close":0.024171053,"volume_alpha":180.541379937,"volume_tao":4.364249858,"event_count":8,"open_usd":6.267610574556855,"high_usd":6.269075841543271,"low_usd":6.265587406906112,"close_usd":6.266285560479082,"volume_usd":1131.4209549541874,"usd_per_tao":259.24752059743037},{"bucket_start":1788825600000,"bucket_start_iso":"2026-09-08T00:00:00.000Z","open":0.024171731,"high":0.024217854,"low":0.02372035,"close":0.02372035,"volume_alpha":28024.170133996,"volume_tao":671.947197667,"event_count":57,"open_usd":6.272783073681225,"high_usd":6.284752409832923,"low_usd":6.155645616848643,"close_usd":6.155645616848643,"volume_usd":174376.38239202191,"usd_per_tao":259.5090551719786},{"bucket_start":1788829200000,"bucket_start_iso":"2026-09-08T01:00:00.000Z","open":0.023896641,"high":0.0240098,"low":0.023868683,"close":0.023868683,"volume_alpha":8193.510842579,"volume_tao":196.326564865,"event_count":20,"open_usd":6.229852372531717,"high_usd":6.25935291466328,"low_usd":6.222563724196948,"close_usd":6.222563724196948,"volume_usd":51182.319553414316,"usd_per_tao":260.69991897738754},{"bucket_start":1788832800000,"bucket_start_iso":"2026-09-08T02:00:00.000Z","open":0.023836905,"high":0.023836905,"low":0.023783706,"close":0.02378542,"volume_alpha":2533.627858699,"volume_tao":60.367437936,"event_count":7,"open_usd":6.172495114117029,"high_usd":6.172495114117029,"low_usd":6.158719392496463,"close_usd":6.159163227659862,"volume_usd":15631.967141360134,"usd_per_tao":258.94700314982293},{"bucket_start":1788836400000,"bucket_start_iso":"2026-09-08T03:00:00.000Z","open":0.023786653,"high":0.023787134,"low":0.023549645,"close":0.023549645,"volume_alpha":6994.192784883,"volume_tao":165.512273065,"event_count":17,"open_usd":6.150246090654703,"high_usd":6.150370457389679,"low_usd":6.0889656101493586,"close_usd":6.0889656101493586,"volume_usd":42794.638252527155,"usd_per_tao":258.5587005727415},{"bucket_start":1788840000000,"bucket_start_iso":"2026-09-08T04:00:00.000Z","open":0.023560246,"high":0.024650428,"low":0.023548709,"close":0.024634214,"volume_alpha":34173.959758388,"volume_tao":825.802555577,"event_count":24,"open_usd":5.974058455923284,"high_usd":6.250490671257341,"low_usd":5.971133074227101,"close_usd":6.246379365127332,"volume_usd":209394.78900465788,"usd_per_tao":253.56519859441553},{"bucket_start":1788843600000,"bucket_start_iso":"2026-09-08T05:00:00.000Z","open":0.024595397,"high":0.02461738,"low":0.024259764,"close":0.024331144,"volume_alpha":11692.528588457,"volume_tao":285.605979581,"event_count":15,"open_usd":6.229232948118756,"high_usd":6.234800543872485,"low_usd":6.144227768406634,"close_usd":6.162306055487616,"volume_usd":72334.92422121494,"usd_per_tao":253.26824153799},{"bucket_start":1788847200000,"bucket_start_iso":"2026-09-08T06:00:00.000Z","open":0.024342481,"high":0.024549329,"low":0.02360515,"close":0.023656135,"volume_alpha":40312.267886783,"volume_tao":969.714787481,"event_count":30,"open_usd":6.154190355596518,"high_usd":6.2064850237806874,"low_usd":5.967780624843011,"close_usd":5.980670494009597,"volume_usd":245160.27732731507,"usd_per_tao":252.81689058713934},{"bucket_start":1788850800000,"bucket_start_iso":"2026-09-08T07:00:00.000Z","open":0.023634629,"high":0.023907556,"low":0.023634629,"close":0.023725346,"volume_alpha":15609.371825122,"volume_tao":371.051661633,"event_count":41,"open_usd":6.001064058722484,"high_usd":6.0703629002805615,"low_usd":6.001064058722484,"close_usd":6.024097994572085,"volume_usd":94213.65533408849,"usd_per_tao":253.90980576519664},{"bucket_start":1788854400000,"bucket_start_iso":"2026-09-08T08:00:00.000Z","open":0.02372606,"high":0.02393817,"low":0.02372606,"close":0.023750039,"volume_alpha":18007.480815084,"volume_tao":429.144918893,"event_count":29,"open_usd":6.021859494522264,"high_usd":6.0756946705853405,"low_usd":6.021859494522264,"close_usd":6.027945552166018,"volume_usd":108920.33503926902,"usd_per_tao":253.80781699625913},{"bucket_start":1788858000000,"bucket_start_iso":"2026-09-08T09:00:00.000Z","open":0.023743321,"high":0.023856814,"low":0.023743321,"close":0.023810385,"volume_alpha":7387.928766997,"volume_tao":175.853006449,"event_count":18,"open_usd":6.056274993484597,"high_usd":6.08522396898114,"low_usd":6.056274993484597,"close_usd":6.073381194683791,"volume_usd":44855.315963852074,"usd_per_tao":255.07278419411492},{"bucket_start":1788861600000,"bucket_start_iso":"2026-09-08T10:00:00.000Z","open":0.023812808,"high":0.023925142,"low":0.023804666,"close":0.023925142,"volume_alpha":4875.858658725,"volume_tao":116.495467608,"event_count":17,"open_usd":6.051952720766644,"high_usd":6.0805020651755255,"low_usd":6.049883456232511,"close_usd":6.0805020651755255,"volume_usd":29606.96874334257,"usd_per_tao":254.14695825736482},{"bucket_start":1788865200000,"bucket_start_iso":"2026-09-08T11:00:00.000Z","open":0.023973358,"high":0.024410999,"low":0.023973358,"close":0.024410999,"volume_alpha":11490.887678147,"volume_tao":277.999281986,"event_count":22,"open_usd":6.070532282987272,"high_usd":6.181351710906332,"low_usd":6.070532282987272,"close_usd":6.181351710906332,"volume_usd":70394.96160459853,"usd_per_tao":253.2199403599309},{"bucket_start":1788868800000,"bucket_start_iso":"2026-09-08T12:00:00.000Z","open":0.024399747,"high":0.0245216,"low":0.023255814,"close":0.024280371,"volume_alpha":10961.116489625,"volume_tao":267.386043629,"event_count":31,"open_usd":6.175880975942613,"high_usd":6.206723493472059,"low_usd":5.886337233851641,"close_usd":6.145665418077028,"volume_usd":67678.75011494599,"usd_per_tao":253.11250054939558},{"bucket_start":1788872400000,"bucket_start_iso":"2026-09-08T13:00:00.000Z","open":0.024300204,"high":0.024322398,"low":0.024183743,"close":0.024260686,"volume_alpha":20130.992435947,"volume_tao":488.322831801,"event_count":28,"open_usd":6.11523545144091,"high_usd":6.120820652931781,"low_usd":6.0859276136997025,"close_usd":6.105290601818658,"volume_usd":122888.23142297455,"usd_per_tao":251.65366724661695},{"bucket_start":1788876000000,"bucket_start_iso":"2026-09-08T14:00:00.000Z","open":0.024266992,"high":0.024333487,"low":0.024222501,"close":0.024232967,"volume_alpha":7163.95592342,"volume_tao":173.906908389,"event_count":14,"open_usd":6.1851136910253635,"high_usd":6.202061779807225,"low_usd":6.173773929870482,"close_usd":6.176441479268045,"volume_usd":44324.9826777335,"usd_per_tao":254.87764165519002},{"bucket_start":1788879600000,"bucket_start_iso":"2026-09-08T15:00:00.000Z","open":0.024211123,"high":0.024228862,"low":0.024187984,"close":0.024189118,"volume_alpha":1083.135781438,"volume_tao":26.217189751,"event_count":23,"open_usd":6.232211571278143,"high_usd":6.236777786610778,"low_usd":6.226255336057339,"close_usd":6.226547240233855,"volume_usd":6748.595401071521,"usd_per_tao":257.4110904016366},{"bucket_start":1788883200000,"bucket_start_iso":"2026-09-08T16:00:00.000Z","open":0.024178557,"high":0.024194414,"low":0.023978831,"close":0.023995302,"volume_alpha":6790.623655425,"volume_tao":163.468908213,"event_count":11,"open_usd":6.398792766884249,"high_usd":6.402989281047789,"low_usd":6.345935795967468,"close_usd":6.3502948036478415,"volume_usd":43261.62506239762,"usd_per_tao":264.64742155142875},{"bucket_start":1788886800000,"bucket_start_iso":"2026-09-08T17:00:00.000Z","open":0.023997339,"high":0.024090346,"low":0.023997339,"close":0.024090346,"volume_alpha":2396.966381821,"volume_tao":57.629901515,"event_count":6,"open_usd":6.242197807848689,"high_usd":6.266390827396172,"low_usd":6.242197807848689,"close_usd":6.266390827396172,"volume_usd":14990.713966388894,"usd_per_tao":260.1204161781725},{"bucket_start":1788890400000,"bucket_start_iso":"2026-09-08T18:00:00.000Z","open":0.024093904,"high":0.02410441,"low":0.024060379,"close":0.024099294,"volume_alpha":6176.74923535,"volume_tao":148.794597458,"event_count":10,"open_usd":6.258426461001444,"high_usd":6.261155409718069,"low_usd":6.249718293694682,"close_usd":6.2598265213081845,"volume_usd":38649.61220004883,"usd_per_tao":259.75144837471936},{"bucket_start":1788894000000,"bucket_start_iso":"2026-09-08T19:00:00.000Z","open":0.024172721,"high":0.02438466,"low":0.024172721,"close":0.024376833,"volume_alpha":7408.557020458,"volume_tao":179.827942077,"event_count":7,"open_usd":6.25965922416169,"high_usd":6.314541995377624,"low_usd":6.25965922416169,"close_usd":6.312515150623676,"volume_usd":46567.43592847107,"usd_per_tao":258.9555070842745},{"bucket_start":1788897600000,"bucket_start_iso":"2026-09-08T20:00:00.000Z","open":0.024371425,"high":0.025137082,"low":0.024315796,"close":0.025137082,"volume_alpha":48207.931260322,"volume_tao":1189.584281144,"event_count":44,"open_usd":6.328281545296009,"high_usd":6.527091958028409,"low_usd":6.313836925250884,"close_usd":6.527091958028409,"volume_usd":308887.3241075479,"usd_per_tao":259.6598904371004},{"bucket_start":1788901200000,"bucket_start_iso":"2026-09-08T21:00:00.000Z","open":0.025154707,"high":0.025322243,"low":0.025,"close":0.025168854,"volume_alpha":10556.065455312,"volume_tao":266.353006888,"event_count":19,"open_usd":6.521384118625414,"high_usd":6.56481800198164,"low_usd":6.481276166947019,"close_usd":6.525051743182766,"volume_usd":69052.29582151478,"usd_per_tao":259.25104667788077},{"bucket_start":1788904800000,"bucket_start_iso":"2026-09-08T22:00:00.000Z","open":0.025169385,"high":0.025581471,"low":0.025130137,"close":0.025281616,"volume_alpha":27283.314362815,"volume_tao":691.152612198,"event_count":31,"open_usd":6.546258476328518,"high_usd":6.65343715671647,"low_usd":6.536050537092858,"close_usd":6.575448428131346,"volume_usd":179760.595900049,"usd_per_tao":260.08813788372333},{"bucket_start":1788908400000,"bucket_start_iso":"2026-09-08T23:00:00.000Z","open":0.025327925,"high":0.025535042,"low":0.024615385,"close":0.025511556,"volume_alpha":14582.238734767,"volume_tao":370.410557135,"event_count":37,"open_usd":6.576403098663675,"high_usd":6.630181088000974,"low_usd":6.391391880258621,"close_usd":6.624082941264705,"volume_usd":96177.20897864124,"usd_per_tao":259.6502910784707},{"bucket_start":1788912000000,"bucket_start_iso":"2026-09-09T00:00:00.000Z","open":0.025471823,"high":0.025471823,"low":0.025331637,"close":0.025331637,"volume_alpha":9014.507423538,"volume_tao":229.005868422,"event_count":29,"open_usd":6.6397213877170245,"high_usd":6.6397213877170245,"low_usd":6.603179206089172,"close_usd":6.603179206089172,"volume_usd":59694.79147504535,"usd_per_tao":260.6692653178779},{"bucket_start":1788915600000,"bucket_start_iso":"2026-09-09T01:00:00.000Z","open":0.025298464,"high":0.025336163,"low":0.025298464,"close":0.025336163,"volume_alpha":1411.689859792,"volume_tao":35.731637165,"event_count":10,"open_usd":6.574481381510293,"high_usd":6.5842784732863615,"low_usd":6.574481381510293,"close_usd":6.5842784732863615,"volume_usd":9285.820011530097,"usd_per_tao":259.87670166498225},{"bucket_start":1788919200000,"bucket_start_iso":"2026-09-09T02:00:00.000Z","open":0.025352281,"high":0.025360754,"low":0.025341293,"close":0.025348594,"volume_alpha":135.476738887,"volume_tao":3.434628526,"event_count":5,"open_usd":6.497038619008031,"high_usd":6.499209997915469,"low_usd":6.494222720101512,"close_usd":6.496093750126675,"volume_usd":880.1935484767082,"usd_per_tao":256.27037736793903},{"bucket_start":1788922800000,"bucket_start_iso":"2026-09-09T03:00:00.000Z","open":0.025361559,"high":0.025393047,"low":0.025350041,"close":0.025350041,"volume_alpha":2498.539535313,"volume_tao":63.427203634,"event_count":5,"open_usd":6.482102662762911,"high_usd":6.490150608421341,"low_usd":6.479158803575481,"close_usd":6.479158803575481,"volume_usd":16211.21341821127,"usd_per_tao":255.5877051076754},{"bucket_start":1788926400000,"bucket_start_iso":"2026-09-09T04:00:00.000Z","open":0.025351823,"high":0.025385613,"low":0.025290134,"close":0.025290134,"volume_alpha":3089.487401071,"volume_tao":78.254717505,"event_count":10,"open_usd":6.533656435265128,"high_usd":6.542364773554946,"low_usd":6.517757983629713,"close_usd":6.517757983629713,"volume_usd":20167.75829558284,"usd_per_tao":257.7193930103223},{"bucket_start":1788930000000,"bucket_start_iso":"2026-09-09T05:00:00.000Z","open":0.025273712,"high":0.025328688,"low":0.025273712,"close":0.025328688,"volume_alpha":1586.202856064,"volume_tao":40.149795288,"event_count":8,"open_usd":6.476440980832717,"high_usd":6.49052869455527,"low_usd":6.476440980832717,"close_usd":6.49052869455527,"volume_usd":10288.468095832044,"usd_per_tao":256.2520685854423},{"bucket_start":1788933600000,"bucket_start_iso":"2026-09-09T06:00:00.000Z","open":0.025317163,"high":0.025317163,"low":0.025268819,"close":0.025268819,"volume_alpha":1481.670238425,"volume_tao":37.475159305,"event_count":8,"open_usd":6.517709551456126,"high_usd":6.517709551456126,"low_usd":6.505263759225947,"close_usd":6.505263759225947,"volume_usd":9647.692505852192,"usd_per_tao":257.44233472984814},{"bucket_start":1788937200000,"bucket_start_iso":"2026-09-09T07:00:00.000Z","open":0.025285031,"high":0.025477078,"low":0.025276195,"close":0.025477078,"volume_alpha":12069.155596476,"volume_tao":306.31826798,"event_count":22,"open_usd":6.545403781591413,"high_usd":6.595117984435116,"low_usd":6.543116452467153,"close_usd":6.595117984435116,"volume_usd":79295.00856086845,"usd_per_tao":258.86477187199864},{"bucket_start":1788940800000,"bucket_start_iso":"2026-09-09T08:00:00.000Z","open":0.025495217,"high":0.02589221,"low":0.025457051,"close":0.02589221,"volume_alpha":14422.370883244,"volume_tao":369.565909828,"event_count":20,"open_usd":6.661485429960793,"high_usd":6.765213242330322,"low_usd":6.651513275069157,"close_usd":6.765213242330322,"volume_usd":96561.55990864585,"usd_per_tao":261.2837313744297},{"bucket_start":1788944400000,"bucket_start_iso":"2026-09-09T09:00:00.000Z","open":0.025908537,"high":0.025928176,"low":0.025664917,"close":0.025844497,"volume_alpha":14401.011681972,"volume_tao":371.22019569,"event_count":20,"open_usd":6.693398522377385,"high_usd":6.6984722034417,"low_usd":6.630459972507835,"close_usd":6.676853966373585,"volume_usd":95903.70576725695,"usd_per_tao":258.3472205465475},{"bucket_start":1788948000000,"bucket_start_iso":"2026-09-09T10:00:00.000Z","open":0.025860038,"high":0.025863531,"low":0.025630648,"close":0.025643374,"volume_alpha":7505.975169899,"volume_tao":193.110700222,"event_count":22,"open_usd":6.67058077629042,"high_usd":6.671481793475761,"low_usd":6.611409767946454,"close_usd":6.614692431759983,"volume_usd":49812.7854489949,"usd_per_tao":257.9493802866964},{"bucket_start":1788951600000,"bucket_start_iso":"2026-09-09T11:00:00.000Z","open":0.025604867,"high":0.025604867,"low":0.025022397,"close":0.025149154,"volume_alpha":31020.495122385,"volume_tao":782.771339193,"event_count":35,"open_usd":6.7728984143766615,"high_usd":6.7728984143766615,"low_usd":6.618825747667556,"close_usd":6.652355009284542,"volume_usd":207055.58681635666,"usd_per_tao":264.5160552631131},{"bucket_start":1788955200000,"bucket_start_iso":"2026-09-09T12:00:00.000Z","open":0.025120464,"high":0.025134641,"low":0.02473931,"close":0.025036226,"volume_alpha":31681.926625924,"volume_tao":790.615108701,"event_count":41,"open_usd":6.680318574186354,"high_usd":6.684088682749088,"low_usd":6.578957781414955,"close_usd":6.65791705023153,"volume_usd":210249.33280243768,"usd_per_tao":265.9313368648905},{"bucket_start":1788958800000,"bucket_start_iso":"2026-09-09T13:00:00.000Z","open":0.025037758,"high":0.025157964,"low":0.025037758,"close":0.025155054,"volume_alpha":4313.864475634,"volume_tao":108.333653423,"event_count":17,"open_usd":6.604273705768856,"high_usd":6.635980750987348,"low_usd":6.604273705768856,"close_usd":6.635213172816658,"volume_usd":28575.44588263035,"usd_per_tao":263.77256724698975},{"bucket_start":1788962400000,"bucket_start_iso":"2026-09-09T14:00:00.000Z","open":0.025160292,"high":0.025178305,"low":0.025147342,"close":0.025178305,"volume_alpha":1526.70685783,"volume_tao":38.422396046,"event_count":10,"open_usd":6.610526651977025,"high_usd":6.615259324260085,"low_usd":6.60712421451155,"close_usd":6.615259324260085,"volume_usd":10094.965237084676,"usd_per_tao":262.7364838204988},{"bucket_start":1788966000000,"bucket_start_iso":"2026-09-09T15:00:00.000Z","open":0.025211353,"high":0.025296986,"low":0.025211353,"close":0.025262346,"volume_alpha":8277.765239802,"volume_tao":209.146433644,"event_count":37,"open_usd":6.566934706553141,"high_usd":6.589239987817748,"low_usd":6.566934706553141,"close_usd":6.580217123466318,"volume_usd":54477.479802396854,"usd_per_tao":260.4752988287912},{"bucket_start":1788969600000,"bucket_start_iso":"2026-09-09T16:00:00.000Z","open":0.025248914,"high":0.025270037,"low":0.025248914,"close":0.025258042,"volume_alpha":218.369983416,"volume_tao":5.516028068,"event_count":7,"open_usd":6.55447757440637,"high_usd":6.559960987665418,"low_usd":6.55447757440637,"close_usd":6.556847152412742,"volume_usd":1431.9301919877462,"usd_per_tao":259.59443540448393},{"bucket_start":1788973200000,"bucket_start_iso":"2026-09-09T17:00:00.000Z","open":0.025230318,"high":0.025230318,"low":0.025071885,"close":0.025071885,"volume_alpha":5820.656520647,"volume_tao":146.404502882,"event_count":13,"open_usd":6.5464322993191875,"high_usd":6.5464322993191875,"low_usd":6.505324180567849,"close_usd":6.505324180567849,"volume_usd":37987.121939267425,"usd_per_tao":259.4668961096403},{"bucket_start":1788976800000,"bucket_start_iso":"2026-09-09T18:00:00.000Z","open":0.025070725,"high":0.025073712,"low":0.025070725,"close":0.025072444,"volume_alpha":329.754765736,"volume_tao":8.267535183,"event_count":5,"open_usd":6.50336683918395,"high_usd":6.504141669459048,"low_usd":6.50336683918395,"close_usd":6.503812749208353,"volume_usd":2144.6054771415193,"usd_per_tao":259.40082862318303},{"bucket_start":1788980400000,"bucket_start_iso":"2026-09-09T19:00:00.000Z","open":0.025037411,"high":0.025037411,"low":0.024038462,"close":0.024756085,"volume_alpha":8318.482622148,"volume_tao":207.247104176,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1788984000000,"bucket_start_iso":"2026-09-09T20:00:00.000Z","open":0.024728709,"high":0.024728709,"low":0.024574099,"close":0.024578011,"volume_alpha":4854.894238057,"volume_tao":119.746076697,"event_count":10,"open_usd":6.371857144351957,"high_usd":6.371857144351957,"low_usd":6.332018718775908,"close_usd":6.333026725508032,"volume_usd":30855.023378288646,"usd_per_tao":257.67043254671955},{"bucket_start":1788987600000,"bucket_start_iso":"2026-09-09T21:00:00.000Z","open":0.024559593,"high":0.024575039,"low":0.02453941,"close":0.024575039,"volume_alpha":4306.519992796,"volume_tao":105.733701892,"event_count":7,"open_usd":6.2854823424455475,"high_usd":6.28943540307898,"low_usd":6.280316951874231,"close_usd":6.28943540307898,"volume_usd":27060.192579069506,"usd_per_tao":255.92778929380253},{"bucket_start":1788991200000,"bucket_start_iso":"2026-09-09T22:00:00.000Z","open":0.024594082,"high":0.024594082,"low":0.024531704,"close":0.024531704,"volume_alpha":1454.803209114,"volume_tao":35.726710734,"event_count":15,"open_usd":6.196363575813456,"high_usd":6.196363575813456,"low_usd":6.180647731362256,"close_usd":6.180647731362256,"volume_usd":9001.177156186648,"usd_per_tao":251.94530846133864},{"bucket_start":1788994800000,"bucket_start_iso":"2026-09-09T23:00:00.000Z","open":0.024547694,"high":0.024547694,"low":0.020618557,"close":0.020618557,"volume_alpha":339.74001205,"volume_tao":8.33580843,"event_count":8,"open_usd":6.22789244283649,"high_usd":6.22789244283649,"low_usd":5.2310475811900465,"close_usd":5.2310475811900465,"volume_usd":2114.8429797980093,"usd_per_tao":253.7058040089831},{"bucket_start":1788998400000,"bucket_start_iso":"2026-09-10T00:00:00.000Z","open":0.024523672,"high":0.024557314,"low":0.024523672,"close":0.024557314,"volume_alpha":1821.28393991,"volume_tao":44.697423729,"event_count":10,"open_usd":6.213982824880934,"high_usd":6.222507274653164,"low_usd":6.213982824880934,"close_usd":6.222507274653164,"volume_usd":11325.751843705604,"usd_per_tao":253.3871283583035},{"bucket_start":1789002000000,"bucket_start_iso":"2026-09-10T01:00:00.000Z","open":0.024552589,"high":0.024552759,"low":0.024449903,"close":0.024449903,"volume_alpha":3370.74551306,"volume_tao":82.554594441,"event_count":15,"open_usd":6.217884449230598,"high_usd":6.217927501324061,"low_usd":6.191879465293724,"close_usd":6.191879465293724,"volume_usd":20906.7536212671,"usd_per_tao":253.2476086017079},{"bucket_start":1789005600000,"bucket_start_iso":"2026-09-10T02:00:00.000Z","open":0.024425372,"high":0.024425372,"low":0.023901744,"close":0.023901744,"volume_alpha":14369.053095734,"volume_tao":347.224560886,"event_count":3,"open_usd":6.21251990274766,"high_usd":6.21251990274766,"low_usd":6.079336695890627,"close_usd":6.079336695890627,"volume_usd":88315.52269611662,"usd_per_tao":254.34699224837433},{"bucket_start":1789009200000,"bucket_start_iso":"2026-09-10T03:00:00.000Z","open":0.023902146,"high":0.023902146,"low":0.02376962,"close":0.02376962,"volume_alpha":3973.523893632,"volume_tao":94.688547981,"event_count":6,"open_usd":6.077779169620916,"high_usd":6.077779169620916,"low_usd":6.044080782780121,"close_usd":6.044080782780121,"volume_usd":24077.172171928512,"usd_per_tao":254.27755188261824},{"bucket_start":1789012800000,"bucket_start_iso":"2026-09-10T04:00:00.000Z","open":0.023765469,"high":0.023778704,"low":0.023750282,"close":0.023750282,"volume_alpha":515.577862704,"volume_tao":12.249476392,"event_count":5,"open_usd":6.063556978747834,"high_usd":6.066933776260803,"low_usd":6.059682145062194,"close_usd":6.059682145062194,"volume_usd":3125.3495591742135,"usd_per_tao":255.14148190165463},{"bucket_start":1789016400000,"bucket_start_iso":"2026-09-10T05:00:00.000Z","open":0.023755881,"high":0.023755881,"low":0.023683824,"close":0.023703887,"volume_alpha":2539.736036174,"volume_tao":60.234443256,"event_count":6,"open_usd":6.0697011580987015,"high_usd":6.0697011580987015,"low_usd":6.051290371466578,"close_usd":6.05641653009378,"volume_usd":15390.086774233872,"usd_per_tao":255.50309660579214},{"bucket_start":1789020000000,"bucket_start_iso":"2026-09-10T06:00:00.000Z","open":0.023717108,"high":0.023777793,"low":0.023502708,"close":0.023502708,"volume_alpha":9826.708059587,"volume_tao":232.357930404,"event_count":20,"open_usd":6.053838117368916,"high_usd":6.06932808208774,"low_usd":5.999112098818767,"close_usd":5.999112098818767,"volume_usd":59309.81534311388,"usd_per_tao":255.25195219286078},{"bucket_start":1789023600000,"bucket_start_iso":"2026-09-10T07:00:00.000Z","open":0.023494714,"high":0.023499027,"low":0.023372642,"close":0.023499027,"volume_alpha":8821.895896025,"volume_tao":206.747910785,"event_count":38,"open_usd":5.973730290216917,"high_usd":5.974826907044928,"low_usd":5.942692448939625,"close_usd":5.974826907044928,"volume_usd":52567.409720136166,"usd_per_tao":254.25848087433272},{"bucket_start":1789027200000,"bucket_start_iso":"2026-09-10T08:00:00.000Z","open":0.023515879,"high":0.023768873,"low":0.023515879,"close":0.023768873,"volume_alpha":7631.122325715,"volume_tao":180.428905038,"event_count":17,"open_usd":5.975423912954145,"high_usd":6.039710108568348,"low_usd":5.975423912954145,"close_usd":6.039710108568348,"volume_usd":45847.2844562688,"usd_per_tao":254.10166096509278},{"bucket_start":1789030800000,"bucket_start_iso":"2026-09-10T09:00:00.000Z","open":0.02376967,"high":0.02376967,"low":0.022703818,"close":0.023464806,"volume_alpha":10907.610050565,"volume_tao":257.235375866,"event_count":23,"open_usd":6.033672659512697,"high_usd":6.033672659512697,"low_usd":5.7631177013880395,"close_usd":5.956286243055519,"volume_usd":65296.40733010414,"usd_per_tao":253.8391428872465},{"bucket_start":1789034400000,"bucket_start_iso":"2026-09-10T10:00:00.000Z","open":0.023445301,"high":0.023445301,"low":0.023230243,"close":0.023230243,"volume_alpha":7458.082067507,"volume_tao":174.046884628,"event_count":12,"open_usd":5.9431665341839315,"high_usd":5.9431665341839315,"low_usd":5.888651324142118,"close_usd":5.888651324142118,"volume_usd":44119.272348011276,"usd_per_tao":253.49073292699168},{"bucket_start":1789038000000,"bucket_start_iso":"2026-09-10T11:00:00.000Z","open":0.023218349,"high":0.023218349,"low":0.02166065,"close":0.022921281,"volume_alpha":41313.368357491,"volume_tao":943.257261177,"event_count":30,"open_usd":5.869007203248296,"high_usd":5.869007203248296,"low_usd":5.475260574170894,"close_usd":5.793915979843284,"volume_usd":238431.408726093,"usd_per_tao":252.77452773443522},{"bucket_start":1789041600000,"bucket_start_iso":"2026-09-10T12:00:00.000Z","open":0.022879968,"high":0.023024838,"low":0.022693238,"close":0.022951209,"volume_alpha":36090.805662254,"volume_tao":825.690315573,"event_count":42,"open_usd":5.571009210949618,"high_usd":5.6062833907207725,"low_usd":5.525542602344194,"close_usd":5.588355575559798,"volume_usd":201046.10082711128,"usd_per_tao":243.48850535759567},{"bucket_start":1789045200000,"bucket_start_iso":"2026-09-10T13:00:00.000Z","open":0.0229135,"high":0.0229135,"low":0.022728088,"close":0.022902592,"volume_alpha":15479.906839665,"volume_tao":353.264415581,"event_count":31,"open_usd":5.610049651634805,"high_usd":5.610049651634805,"low_usd":5.564654119480883,"close_usd":5.607378980563165,"volume_usd":86491.84592337103,"usd_per_tao":244.83599850022063},{"bucket_start":1789048800000,"bucket_start_iso":"2026-09-10T14:00:00.000Z","open":0.022892073,"high":0.023318318,"low":0.022867048,"close":0.02318539,"volume_alpha":45541.503720434,"volume_tao":1050.454931653,"event_count":64,"open_usd":5.50297976049075,"high_usd":5.605443945713748,"low_usd":5.4969640506637605,"close_usd":5.573489648975199,"volume_usd":252516.76544077738,"usd_per_tao":240.38800507454044},{"bucket_start":1789052400000,"bucket_start_iso":"2026-09-10T15:00:00.000Z","open":0.023197629,"high":0.023526154,"low":0.022969188,"close":0.022995222,"volume_alpha":60262.702494941,"volume_tao":1402.915570804,"event_count":90,"open_usd":5.571135828915698,"high_usd":5.650034297297726,"low_usd":5.516273504843986,"close_usd":5.522525822706729,"volume_usd":336923.79516242293,"usd_per_tao":240.1597089476557},{"bucket_start":1789056000000,"bucket_start_iso":"2026-09-10T16:00:00.000Z","open":0.022969171,"high":0.022969171,"low":0.018518519,"close":0.022790026,"volume_alpha":19423.904280766,"volume_tao":443.474299843,"event_count":57,"open_usd":5.524068397140248,"high_usd":5.524068397140248,"low_usd":4.4536899294163135,"close_usd":5.4809841590105535,"volume_usd":106655.23647791272,"usd_per_tao":240.49924993550044},{"bucket_start":1789059600000,"bucket_start_iso":"2026-09-10T17:00:00.000Z","open":0.022804627,"high":0.022817724,"low":0.022757769,"close":0.022804279,"volume_alpha":4011.356301296,"volume_tao":91.415730905,"event_count":16,"open_usd":5.528786183515439,"high_usd":5.531961438811019,"low_usd":5.517425863393247,"close_usd":5.528701813900804,"volume_usd":22162.959735475142,"usd_per_tao":242.44142136222786},{"bucket_start":1789063200000,"bucket_start_iso":"2026-09-10T18:00:00.000Z","open":0.022798642,"high":0.023012883,"low":0.016666667,"close":0.023006773,"volume_alpha":11060.726220478,"volume_tao":253.555890574,"event_count":28,"open_usd":5.52711196612585,"high_usd":5.579050761196836,"low_usd":4.04052726522636,"close_usd":5.577569503931029,"volume_usd":61469.968117980534,"usd_per_tao":242.43163106494896},{"bucket_start":1789066800000,"bucket_start_iso":"2026-09-10T19:00:00.000Z","open":0.023006835,"high":0.023006835,"low":0.022664989,"close":0.022664989,"volume_alpha":13675.717074003,"volume_tao":311.840481028,"event_count":39,"open_usd":5.560261720292672,"high_usd":5.560261720292672,"low_usd":5.4776448271809,"close_usd":5.4776448271809,"volume_usd":75365.19862456707,"usd_per_tao":241.67868897623998},{"bucket_start":1789070400000,"bucket_start_iso":"2026-09-10T20:00:00.000Z","open":0.022682855,"high":0.022716211,"low":0.022310981,"close":0.022431318,"volume_alpha":25818.960145211,"volume_tao":581.113185496,"event_count":38,"open_usd":5.481786646128026,"high_usd":5.489847821644435,"low_usd":5.391915510980259,"close_usd":5.420997465594662,"volume_usd":140438.16354426686,"usd_per_tao":241.67092926036102},{"bucket_start":1789074000000,"bucket_start_iso":"2026-09-10T21:00:00.000Z","open":0.022485356,"high":0.02258069,"low":0.022485356,"close":0.022566125,"volume_alpha":5635.246328351,"volume_tao":126.933680282,"event_count":12,"open_usd":5.4265635864540025,"high_usd":5.449571272565398,"low_usd":5.4265635864540025,"close_usd":5.446056189298018,"volume_usd":30633.879548666944,"usd_per_tao":241.3376771287945},{"bucket_start":1789077600000,"bucket_start_iso":"2026-09-10T22:00:00.000Z","open":0.02256307,"high":0.022715413,"low":0.022243474,"close":0.022243474,"volume_alpha":26033.855855518,"volume_tao":585.44228556,"event_count":40,"open_usd":5.413826915069271,"high_usd":5.4503803908915955,"low_usd":5.3371424290153575,"close_usd":5.3371424290153575,"volume_usd":140472.1610483147,"usd_per_tao":239.9419456248317},{"bucket_start":1789081200000,"bucket_start_iso":"2026-09-10T23:00:00.000Z","open":0.0222455,"high":0.022490267,"low":0.022244068,"close":0.022420665,"volume_alpha":15248.236428438,"volume_tao":341.469914492,"event_count":26,"open_usd":5.2683804361147235,"high_usd":5.326348370043225,"low_usd":5.268041296927717,"close_usd":5.309864595117309,"volume_usd":80869.99244932324,"usd_per_tao":236.8290412045008},{"bucket_start":1789084800000,"bucket_start_iso":"2026-09-11T00:00:00.000Z","open":0.022451375,"high":0.022475133,"low":0.022400877,"close":0.022400877,"volume_alpha":3709.087780858,"volume_tao":83.244980672,"event_count":17,"open_usd":5.327832909962779,"high_usd":5.3334708120634255,"low_usd":5.315849461007545,"close_usd":5.315849461007545,"volume_usd":19754.484864000402,"usd_per_tao":237.3054171498529},{"bucket_start":1789088400000,"bucket_start_iso":"2026-09-11T01:00:00.000Z","open":0.022526231,"high":0.022672017,"low":0.022526231,"close":0.022662003,"volume_alpha":8234.216370555,"volume_tao":185.674643449,"event_count":10,"open_usd":5.334399608869035,"high_usd":5.368922951073,"low_usd":5.334399608869035,"close_usd":5.366551552249859,"volume_usd":43969.306067723584,"usd_per_tao":236.80835062328157},{"bucket_start":1789092000000,"bucket_start_iso":"2026-09-11T02:00:00.000Z","open":0.022696773,"high":0.022989554,"low":0.022696773,"close":0.022963249,"volume_alpha":23948.671264054,"volume_tao":546.465416089,"event_count":26,"open_usd":5.35564695118229,"high_usd":5.424733057388407,"low_usd":5.35564695118229,"close_usd":5.418525994690514,"volume_usd":128946.78197661028,"usd_per_tao":235.96512822251387},{"bucket_start":1789095600000,"bucket_start_iso":"2026-09-11T03:00:00.000Z","open":0.022959343,"high":0.02297286,"low":0.022892421,"close":0.022910336,"volume_alpha":3515.94714828,"volume_tao":80.577578976,"event_count":11,"open_usd":5.416509035788663,"high_usd":5.419697931596211,"low_usd":5.400720970002414,"close_usd":5.404947430636596,"volume_usd":19009.65478870535,"usd_per_tao":235.9174230633979},{"bucket_start":1789099200000,"bucket_start_iso":"2026-09-11T04:00:00.000Z","open":0.022909438,"high":0.022918792,"low":0.019762846,"close":0.019762846,"volume_alpha":4003.205472219,"volume_tao":91.451871291,"event_count":11,"open_usd":5.433334284850005,"high_usd":5.435552733373295,"low_usd":4.687070400330676,"close_usd":4.687070400330676,"volume_usd":21689.252599696258,"usd_per_tao":237.1657604542724},{"bucket_start":1789102800000,"bucket_start_iso":"2026-09-11T05:00:00.000Z","open":0.022797262,"high":0.022863202,"low":0.02279351,"close":0.022863202,"volume_alpha":2102.79586165,"volume_tao":47.999345952,"event_count":8,"open_usd":5.4259584594112,"high_usd":5.441652787125361,"low_usd":5.425065448832136,"close_usd":5.441652787125361,"volume_usd":11424.286706643068,"usd_per_tao":238.00921616864343},{"bucket_start":1789106400000,"bucket_start_iso":"2026-09-11T06:00:00.000Z","open":0.022875309,"high":0.023069115,"low":0.022875309,"close":0.023069115,"volume_alpha":6563.013021696,"volume_tao":150.775036974,"event_count":10,"open_usd":5.441600353403656,"high_usd":5.487703109790105,"low_usd":5.441600353403656,"close_usd":5.487703109790105,"volume_usd":35866.50980243229,"usd_per_tao":237.88095511206672},{"bucket_start":1789110000000,"bucket_start_iso":"2026-09-11T07:00:00.000Z","open":0.023151067,"high":0.023855965,"low":0.022796353,"close":0.023500156,"volume_alpha":66915.863887925,"volume_tao":1575.758600483,"event_count":70,"open_usd":5.509527690262351,"high_usd":5.677280435732378,"low_usd":5.425112289230349,"close_usd":5.592604444861436,"volume_usd":375001.53416385246,"usd_per_tao":237.98158807377433},{"bucket_start":1789113600000,"bucket_start_iso":"2026-09-11T08:00:00.000Z","open":0.023525489,"high":0.024575081,"low":0.023525489,"close":0.024433807,"volume_alpha":40792.760783939,"volume_tao":982.074122222,"event_count":46,"open_usd":5.60734382363136,"high_usd":5.857516018501905,"low_usd":5.60734382363136,"close_usd":5.823843099255053,"volume_usd":234079.18379888812,"usd_per_tao":238.3518499288733},{"bucket_start":1789117200000,"bucket_start_iso":"2026-09-11T09:00:00.000Z","open":0.024456972,"high":0.025146801,"low":0.024456972,"close":0.024986447,"volume_alpha":44995.198557558,"volume_tao":1120.256934411,"event_count":66,"open_usd":5.7935129321937495,"high_usd":5.956923726976615,"low_usd":5.7935129321937495,"close_usd":5.918938118098746,"volume_usd":265373.1229233878,"usd_per_tao":236.88594533263355},{"bucket_start":1789120800000,"bucket_start_iso":"2026-09-11T10:00:00.000Z","open":0.024986991,"high":0.024986991,"low":0.024601772,"close":0.024601772,"volume_alpha":11537.891357945,"volume_tao":285.989502844,"event_count":21,"open_usd":5.837017596657652,"high_usd":5.837017596657652,"low_usd":5.747029567223982,"close_usd":5.747029567223982,"volume_usd":66807.7945263518,"usd_per_tao":233.60226113891233},{"bucket_start":1789124400000,"bucket_start_iso":"2026-09-11T11:00:00.000Z","open":0.024617035,"high":0.024617035,"low":0.022421525,"close":0.024542736,"volume_alpha":2168.783517741,"volume_tao":53.308871588,"event_count":11,"open_usd":5.735283133625297,"high_usd":5.735283133625297,"low_usd":5.2237726502260715,"close_usd":5.717972933532344,"volume_usd":12419.914587246321,"usd_per_tao":232.98025670537893},{"bucket_start":1789128000000,"bucket_start_iso":"2026-09-11T12:00:00.000Z","open":0.024540636,"high":0.024786796,"low":0.024357912,"close":0.024666164,"volume_alpha":22592.359490656,"volume_tao":554.909313838,"event_count":22,"open_usd":5.834063439372961,"high_usd":5.892583237157991,"low_usd":5.790624328508189,"close_usd":5.8639053031053265,"volume_usd":131918.9991665176,"usd_per_tao":237.73073523330692},{"bucket_start":1789131600000,"bucket_start_iso":"2026-09-11T13:00:00.000Z","open":0.024638221,"high":0.024638221,"low":0.023975846,"close":0.024224038,"volume_alpha":49922.159959809,"volume_tao":1209.383449282,"event_count":37,"open_usd":6.088338548332515,"high_usd":6.088338548332515,"low_usd":5.924659391223252,"close_usd":5.985989993014175,"volume_usd":298850.14319739,"usd_per_tao":247.10950309003704},{"bucket_start":1789135200000,"bucket_start_iso":"2026-09-11T14:00:00.000Z","open":0.024240104,"high":0.024240104,"low":0.023985227,"close":0.023986387,"volume_alpha":8612.906764403,"volume_tao":207.625062554,"event_count":11,"open_usd":5.877378426397294,"high_usd":5.877378426397294,"low_usd":5.815579657663263,"close_usd":5.81586091714031,"volume_usd":50341.824582694375,"usd_per_tao":242.46506642039546},{"bucket_start":1789138800000,"bucket_start_iso":"2026-09-11T15:00:00.000Z","open":0.023986649,"high":0.024164927,"low":0.023986649,"close":0.024164927,"volume_alpha":5907.399125534,"volume_tao":142.188209041,"event_count":41,"open_usd":5.706301080754096,"high_usd":5.74871250487902,"low_usd":5.706301080754096,"close_usd":5.74871250487902,"volume_usd":33825.84749212562,"usd_per_tao":237.89488397291743},{"bucket_start":1789142400000,"bucket_start_iso":"2026-09-11T16:00:00.000Z","open":0.024158506,"high":0.024158506,"low":0.024122269,"close":0.024122269,"volume_alpha":1344.807480152,"volume_tao":32.464619282,"event_count":10,"open_usd":5.792492916389741,"high_usd":5.792492916389741,"low_usd":5.783804359000835,"close_usd":5.783804359000835,"volume_usd":7784.052425438676,"usd_per_tao":239.7703283634237},{"bucket_start":1789146000000,"bucket_start_iso":"2026-09-11T17:00:00.000Z","open":0.024092895,"high":0.024092895,"low":0.024041219,"close":0.024068818,"volume_alpha":2740.14247522,"volume_tao":65.973447962,"event_count":12,"open_usd":5.746254476490922,"high_usd":5.746254476490922,"low_usd":5.733929538108583,"close_usd":5.740512013037257,"volume_usd":15734.938482120284,"usd_per_tao":238.5041098834707},{"bucket_start":1789149600000,"bucket_start_iso":"2026-09-11T18:00:00.000Z","open":0.024054483,"high":0.024229669,"low":0.024036688,"close":0.024229669,"volume_alpha":6635.279443337,"volume_tao":160.243111609,"event_count":15,"open_usd":5.663754193306508,"high_usd":5.705002655894899,"low_usd":5.659564267217891,"close_usd":5.705002655894899,"volume_usd":37730.081138054666,"usd_per_tao":235.4552452158921},{"bucket_start":1789153200000,"bucket_start_iso":"2026-09-11T19:00:00.000Z","open":0.024240371,"high":0.024581225,"low":0.024240371,"close":0.024501631,"volume_alpha":15116.114041193,"volume_tao":369.052673855,"event_count":23,"open_usd":5.711481560332818,"high_usd":5.791793092518762,"low_usd":5.711481560332818,"close_usd":5.773039268028486,"volume_usd":86955.66340607387,"usd_per_tao":235.61857037306973},{"bucket_start":1789156800000,"bucket_start_iso":"2026-09-11T20:00:00.000Z","open":0.024501691,"high":0.024515368,"low":0.024462339,"close":0.024462339,"volume_alpha":6310.264640692,"volume_tao":154.496468899,"event_count":11,"open_usd":5.748846791036883,"high_usd":5.752055833937677,"low_usd":5.73961360713456,"close_usd":5.73961360713456,"volume_usd":36249.601280848154,"usd_per_tao":234.63061349671264},{"bucket_start":1789160400000,"bucket_start_iso":"2026-09-11T21:00:00.000Z","open":0.024462789,"high":0.025086543,"low":0.024462789,"close":0.025010829,"volume_alpha":20349.086212208,"volume_tao":505.230743525,"event_count":18,"open_usd":5.7093419368837415,"high_usd":5.854919159108851,"low_usd":5.7093419368837415,"close_usd":5.837248356511109,"volume_usd":117915.21693663941,"usd_per_tao":233.3888395507046},{"bucket_start":1789164000000,"bucket_start_iso":"2026-09-11T22:00:00.000Z","open":0.025001657,"high":0.025020847,"low":0.023738872,"close":0.023738872,"volume_alpha":2177.785658979,"volume_tao":54.412532881,"event_count":12,"open_usd":5.825843564849319,"high_usd":5.8303151859906475,"low_usd":5.531591553231119,"close_usd":5.531591553231119,"volume_usd":12679.11580948118,"usd_per_tao":233.01829814117195},{"bucket_start":1789167600000,"bucket_start_iso":"2026-09-11T23:00:00.000Z","open":0.024918784,"high":0.024918784,"low":0.024630181,"close":0.02464867,"volume_alpha":8650.478427598,"volume_tao":214.388619551,"event_count":19,"open_usd":5.81707578535732,"high_usd":5.81707578535732,"low_usd":5.749703897432071,"close_usd":5.754019995448551,"volume_usd":50047.17916597796,"usd_per_tao":233.44139847904776},{"bucket_start":1789171200000,"bucket_start_iso":"2026-09-12T00:00:00.000Z","open":0.024667851,"high":0.024698379,"low":0.023354565,"close":0.024382014,"volume_alpha":15118.194786941,"volume_tao":371.156847998,"event_count":21,"open_usd":5.765481542702598,"high_usd":5.772616684735668,"low_usd":5.458534407612081,"close_usd":5.69867442814197,"volume_usd":86748.45476325207,"usd_per_tao":233.7245162824519},{"bucket_start":1789174800000,"bucket_start_iso":"2026-09-12T01:00:00.000Z","open":0.024372448,"high":0.024372448,"low":0.024351717,"close":0.024351717,"volume_alpha":723.422659537,"volume_tao":17.623185252,"event_count":6,"open_usd":5.70768595625442,"high_usd":5.70768595625442,"low_usd":5.702831046416922,"close_usd":5.702831046416922,"volume_usd":4127.103152186863,"usd_per_tao":234.18599380146057},{"bucket_start":1789178400000,"bucket_start_iso":"2026-09-12T02:00:00.000Z","open":0.024365305,"high":0.024496865,"low":0.024353184,"close":0.024496865,"volume_alpha":3485.698648043,"volume_tao":85.168624049,"event_count":10,"open_usd":5.704318675895263,"high_usd":5.735119035874372,"low_usd":5.701480950421663,"close_usd":5.735119035874372,"volume_usd":19939.375795337393,"usd_per_tao":234.1164486098271},{"bucket_start":1789182000000,"bucket_start_iso":"2026-09-12T03:00:00.000Z","open":0.024490325,"high":0.024534766,"low":0.024489136,"close":0.024534766,"volume_alpha":1187.68612226,"volume_tao":29.111774547,"event_count":8,"open_usd":5.7316297184956655,"high_usd":5.742030534177763,"low_usd":5.731351449108253,"close_usd":5.742030534177763,"volume_usd":6813.217552308141,"usd_per_tao":234.03649067522238},{"bucket_start":1789185600000,"bucket_start_iso":"2026-09-12T04:00:00.000Z","open":0.024538705,"high":0.024539187,"low":0.024461494,"close":0.02451442,"volume_alpha":4281.722027448,"volume_tao":104.889592338,"event_count":7,"open_usd":5.744359315081178,"high_usd":5.744472148304849,"low_usd":5.72628469675569,"close_usd":5.738674346539979,"volume_usd":24554.005877728985,"usd_per_tao":234.09382504419764},{"bucket_start":1789189200000,"bucket_start_iso":"2026-09-12T05:00:00.000Z","open":0.024546804,"high":0.024704281,"low":0.024512558,"close":0.024514502,"volume_alpha":10644.142473428,"volume_tao":262.110050389,"event_count":13,"open_usd":5.743518768071883,"high_usd":5.7803656058532775,"low_usd":5.735505808676788,"close_usd":5.735960670355935,"volume_usd":61329.12430104907,"usd_per_tao":233.98234524021473},{"bucket_start":1789192800000,"bucket_start_iso":"2026-09-12T06:00:00.000Z","open":0.024516802,"high":0.024529669,"low":0.024324516,"close":0.024425476,"volume_alpha":9198.040941591,"volume_tao":224.49089084,"event_count":13,"open_usd":5.754906226153207,"high_usd":5.757926537628248,"low_usd":5.709770327164338,"close_usd":5.7334689862550485,"volume_usd":52695.45454622491,"usd_per_tao":234.73315264173553},{"bucket_start":1789196400000,"bucket_start_iso":"2026-09-12T07:00:00.000Z","open":0.024413417,"high":0.024413417,"low":0.024311652,"close":0.024311652,"volume_alpha":10269.187783004,"volume_tao":250.271370228,"event_count":23,"open_usd":5.684725967706682,"high_usd":5.684725967706682,"low_usd":5.661029729769007,"close_usd":5.661029729769007,"volume_usd":58276.32229067502,"usd_per_tao":232.85253218370383},{"bucket_start":1789200000000,"bucket_start_iso":"2026-09-12T08:00:00.000Z","open":0.024289253,"high":0.024417981,"low":0.024289253,"close":0.024352545,"volume_alpha":5606.386072899,"volume_tao":136.631769182,"event_count":10,"open_usd":5.6848651197853135,"high_usd":5.7149937251047,"low_usd":5.6848651197853135,"close_usd":5.699678522369636,"volume_usd":31978.47125546882,"usd_per_tao":234.04857777163068},{"bucket_start":1789203600000,"bucket_start_iso":"2026-09-12T09:00:00.000Z","open":0.024337241,"high":0.024471814,"low":0.024314286,"close":0.024471814,"volume_alpha":9273.081492718,"volume_tao":225.894080576,"event_count":11,"open_usd":5.687539053646869,"high_usd":5.718988353633931,"low_usd":5.682174540102525,"close_usd":5.718988353633931,"volume_usd":52790.758215512295,"usd_per_tao":233.6969524872137},{"bucket_start":1789207200000,"bucket_start_iso":"2026-09-12T10:00:00.000Z","open":0.02448974,"high":0.024499346,"low":0.024424199,"close":0.024424199,"volume_alpha":2021.529182764,"volume_tao":49.449161658,"event_count":13,"open_usd":5.733759473874887,"high_usd":5.7360085174950335,"low_usd":5.718414422041866,"close_usd":5.718414422041866,"volume_usd":11577.485066469808,"usd_per_tao":234.12904644454727},{"bucket_start":1789210800000,"bucket_start_iso":"2026-09-12T11:00:00.000Z","open":0.024437472,"high":0.024441678,"low":0.0244241,"close":0.024441678,"volume_alpha":374.380085077,"volume_tao":9.147869533,"event_count":8,"open_usd":5.729435727818204,"high_usd":5.730421836637939,"low_usd":5.726300623886326,"close_usd":5.730421836637939,"volume_usd":2144.7443719133403,"usd_per_tao":234.45288153448135},{"bucket_start":1789214400000,"bucket_start_iso":"2026-09-12T12:00:00.000Z","open":0.024435359,"high":0.024925308,"low":0.02443534,"close":0.024726189,"volume_alpha":39497.977743406,"volume_tao":976.77589403,"event_count":39,"open_usd":5.728273595462527,"high_usd":5.843130181765321,"low_usd":5.728269141376204,"close_usd":5.796451591528324,"volume_usd":228981.27105299957,"usd_per_tao":234.42559593507616},{"bucket_start":1789218000000,"bucket_start_iso":"2026-09-12T13:00:00.000Z","open":0.024755921,"high":0.024755921,"low":0.024740159,"close":0.024740159,"volume_alpha":523.538330511,"volume_tao":12.956772888,"event_count":4,"open_usd":5.825301910012996,"high_usd":5.825301910012996,"low_usd":5.821592962617921,"close_usd":5.821592962617921,"volume_usd":3048.8509739577453,"usd_per_tao":235.30944011386188},{"bucket_start":1789221600000,"bucket_start_iso":"2026-09-12T14:00:00.000Z","open":0.024754413,"high":0.025093782,"low":0.024634386,"close":0.025093782,"volume_alpha":37272.620606769,"volume_tao":928.933572341,"event_count":33,"open_usd":5.819428642457684,"high_usd":5.899209717410348,"low_usd":5.791211913518554,"close_usd":5.899209717410348,"volume_usd":218379.75466522886,"usd_per_tao":235.08651336057468},{"bucket_start":1789225200000,"bucket_start_iso":"2026-09-12T15:00:00.000Z","open":0.025084507,"high":0.025119372,"low":0.025069995,"close":0.025076934,"volume_alpha":2142.370481371,"volume_tao":53.755982607,"event_count":29,"open_usd":5.884262986098389,"high_usd":5.892441533478664,"low_usd":5.88085879623513,"close_usd":5.882486530073412,"volume_usd":12609.948393074614,"usd_per_tao":234.57758153661896},{"bucket_start":1789228800000,"bucket_start_iso":"2026-09-12T16:00:00.000Z","open":0.025056911,"high":0.025056911,"low":0.024802706,"close":0.024939787,"volume_alpha":4479.007208519,"volume_tao":111.928134808,"event_count":11,"open_usd":5.870339945079163,"high_usd":5.870339945079163,"low_usd":5.810784728327231,"close_usd":5.842900102405521,"volume_usd":26222.553958930046,"usd_per_tao":234.28027281891062},{"bucket_start":1789232400000,"bucket_start_iso":"2026-09-12T17:00:00.000Z","open":0.024953878,"high":0.025194705,"low":0.024953878,"close":0.025194705,"volume_alpha":6084.480707458,"volume_tao":152.5678464,"event_count":15,"open_usd":5.833442548626519,"high_usd":5.889740430208616,"low_usd":5.833442548626519,"close_usd":5.889740430208616,"volume_usd":35665.629476191054,"usd_per_tao":233.76897765655983},{"bucket_start":1789236000000,"bucket_start_iso":"2026-09-12T18:00:00.000Z","open":0.025171469,"high":0.025229167,"low":0.024780493,"close":0.024781528,"volume_alpha":13352.112022012,"volume_tao":334.147772269,"event_count":14,"open_usd":5.873211357351262,"high_usd":5.886673922801711,"low_usd":5.781985665133944,"close_usd":5.782227159730658,"volume_usd":77966.06908893214,"usd_per_tao":233.32811276732645},{"bucket_start":1789239600000,"bucket_start_iso":"2026-09-12T19:00:00.000Z","open":0.024782828,"high":0.024795546,"low":0.024660936,"close":0.024660936,"volume_alpha":3575.37458966,"volume_tao":88.38430444,"event_count":23,"open_usd":5.776907416983347,"high_usd":5.779871998286546,"low_usd":5.748494243197412,"close_usd":5.748494243197412,"volume_usd":20602.48910513159,"usd_per_tao":233.10121899661115},{"bucket_start":1789243200000,"bucket_start_iso":"2026-09-12T20:00:00.000Z","open":0.024667316,"high":0.024683063,"low":0.024657416,"close":0.024683063,"volume_alpha":332.120710177,"volume_tao":8.195690751,"event_count":6,"open_usd":5.755963087733442,"high_usd":5.759637551170913,"low_usd":5.753652984981747,"close_usd":5.759637551170913,"volume_usd":1912.4129046400662,"usd_per_tao":233.3437122925511},{"bucket_start":1789246800000,"bucket_start_iso":"2026-09-12T21:00:00.000Z","open":0.024674607,"high":0.02478907,"low":0.024672648,"close":0.02478907,"volume_alpha":5212.736172813,"volume_tao":128.935258332,"event_count":18,"open_usd":5.762274262063936,"high_usd":5.789004868101901,"low_usd":5.761816775738849,"close_usd":5.789004868101901,"volume_usd":30110.320320767343,"usd_per_tao":233.53053858421882},{"bucket_start":1789250400000,"bucket_start_iso":"2026-09-12T22:00:00.000Z","open":0.024814769,"high":0.025200401,"low":0.024814769,"close":0.025200401,"volume_alpha":10661.071412669,"volume_tao":266.723563632,"event_count":11,"open_usd":5.792581688560578,"high_usd":5.882600856650475,"low_usd":5.792581688560578,"close_usd":5.882600856650475,"volume_usd":62262.03558865871,"usd_per_tao":233.43282738439262},{"bucket_start":1789254000000,"bucket_start_iso":"2026-09-12T23:00:00.000Z","open":0.025216522,"high":0.025349486,"low":0.025153975,"close":0.025167977,"volume_alpha":11409.854741713,"volume_tao":288.276768212,"event_count":22,"open_usd":5.893871266317941,"high_usd":5.924949013639902,"low_usd":5.8792521223259815,"close_usd":5.882524817326148,"volume_usd":67379.08427306921,"usd_per_tao":233.73053850637848},{"bucket_start":1789257600000,"bucket_start_iso":"2026-09-13T00:00:00.000Z","open":0.025157333,"high":0.025254892,"low":0.025147037,"close":0.025243278,"volume_alpha":5518.94970356,"volume_tao":139.045213167,"event_count":79,"open_usd":5.877911339514238,"high_usd":5.900705613945938,"low_usd":5.875505719842565,"close_usd":5.897992048787934,"volume_usd":32487.364029385935,"usd_per_tao":233.646044257324},{"bucket_start":1789261200000,"bucket_start_iso":"2026-09-13T01:00:00.000Z","open":0.025235637,"high":0.025268633,"low":0.025235637,"close":0.025268633,"volume_alpha":404.223930894,"volume_tao":10.20963122,"event_count":7,"open_usd":5.902160282280686,"high_usd":5.909877451483671,"low_usd":5.902160282280686,"close_usd":5.909877451483671,"volume_usd":2387.8485763373797,"usd_per_tao":233.8819615403679},{"bucket_start":1789264800000,"bucket_start_iso":"2026-09-13T02:00:00.000Z","open":0.025272101,"high":0.025279524,"low":0.025006348,"close":0.025006348,"volume_alpha":7001.271266586,"volume_tao":176.03936963,"event_count":11,"open_usd":5.89819393100189,"high_usd":5.899926366842893,"low_usd":5.836170487373458,"close_usd":5.836170487373458,"volume_usd":41085.39854161965,"usd_per_tao":233.38755772628045},{"bucket_start":1789268400000,"bucket_start_iso":"2026-09-13T03:00:00.000Z","open":0.025008763,"high":0.025234516,"low":0.025007952,"close":0.025234516,"volume_alpha":5600.738482453,"volume_tao":140.764798538,"event_count":12,"open_usd":5.848436181066909,"high_usd":5.901229756390263,"low_usd":5.8482465242756945,"close_usd":5.901229756390263,"volume_usd":32918.61899727842,"usd_per_tao":233.85547622115135},{"bucket_start":1789272000000,"bucket_start_iso":"2026-09-13T04:00:00.000Z","open":0.025236454,"high":0.025274365,"low":0.025236454,"close":0.025274365,"volume_alpha":655.274852626,"volume_tao":16.554861823,"event_count":6,"open_usd":5.907823162024503,"high_usd":5.916698080976885,"low_usd":5.907823162024503,"close_usd":5.916698080976885,"volume_usd":3875.4730011607253,"usd_per_tao":234.09878273803852},{"bucket_start":1789275600000,"bucket_start_iso":"2026-09-13T05:00:00.000Z","open":0.025294673,"high":0.025298615,"low":0.025253654,"close":0.025255604,"volume_alpha":2020.445519992,"volume_tao":51.08507866,"event_count":7,"open_usd":5.949506673569123,"high_usd":5.950433863072905,"low_usd":5.939858681114619,"close_usd":5.940317336500813,"volume_usd":12015.6135802773,"usd_per_tao":235.20789035577263},{"bucket_start":1789279200000,"bucket_start_iso":"2026-09-13T06:00:00.000Z","open":0.025274465,"high":0.025312096,"low":0.025266693,"close":0.025312096,"volume_alpha":2137.032900072,"volume_tao":54.078643936,"event_count":5,"open_usd":5.949363789918489,"high_usd":5.95822176213584,"low_usd":5.947534336540336,"close_usd":5.95822176213584,"volume_usd":12729.587986955747,"usd_per_tao":235.39029569640698},{"bucket_start":1789282800000,"bucket_start_iso":"2026-09-13T07:00:00.000Z","open":0.025388645,"high":0.02553668,"low":0.025388645,"close":0.025516858,"volume_alpha":6791.161947313,"volume_tao":173.008606344,"event_count":16,"open_usd":5.992655440737996,"high_usd":6.02759715378214,"low_usd":5.992655440737996,"close_usd":6.022918431615349,"volume_usd":40836.404073626996,"usd_per_tao":236.0368361816078},{"bucket_start":1789286400000,"bucket_start_iso":"2026-09-13T08:00:00.000Z","open":0.02552141,"high":0.025554719,"low":0.025495101,"close":0.025495101,"volume_alpha":2411.431273035,"volume_tao":61.538110199,"event_count":8,"open_usd":5.964367354479654,"high_usd":5.972151685839495,"low_usd":5.9582189269151495,"close_usd":5.9582189269151495,"volume_usd":14381.489718917845,"usd_per_tao":233.7005421910331},{"bucket_start":1789290000000,"bucket_start_iso":"2026-09-13T09:00:00.000Z","open":0.025535323,"high":0.026235713,"low":0.025535323,"close":0.026230094,"volume_alpha":22319.166096421,"volume_tao":578.171229939,"event_count":29,"open_usd":5.945816081724364,"high_usd":6.108899592572413,"low_usd":5.945816081724364,"close_usd":6.107591226879792,"volume_usd":134625.2717054592,"usd_per_tao":232.8467151844668},{"bucket_start":1789293600000,"bucket_start_iso":"2026-09-13T10:00:00.000Z","open":0.026239034,"high":0.026264141,"low":0.0261707,"close":0.0261707,"volume_alpha":10302.576405233,"volume_tao":270.075694083,"event_count":21,"open_usd":6.077599046786195,"high_usd":6.0834144391999425,"low_usd":6.0617712288389685,"close_usd":6.0617712288389685,"volume_usd":62556.10556848093,"usd_per_tao":231.62434435605346},{"bucket_start":1789297200000,"bucket_start_iso":"2026-09-13T11:00:00.000Z","open":0.026160829,"high":0.026510357,"low":0.026160829,"close":0.026510357,"volume_alpha":19403.716739081,"volume_tao":510.917546909,"event_count":63,"open_usd":6.082697248709725,"high_usd":6.163966577137621,"low_usd":6.082697248709725,"close_usd":6.163966577137621,"volume_usd":118794.27662253732,"usd_per_tao":232.5116397767718},{"bucket_start":1789300800000,"bucket_start_iso":"2026-09-13T12:00:00.000Z","open":0.026490789,"high":0.026635081,"low":0.02617801,"close":0.026580682,"volume_alpha":33238.225986499,"volume_tao":882.460008923,"event_count":60,"open_usd":6.149901048916301,"high_usd":6.183398787400052,"low_usd":6.077288643895862,"close_usd":6.170769927340052,"volume_usd":204865.23578071783,"usd_per_tao":232.15243037556567},{"bucket_start":1789304400000,"bucket_start_iso":"2026-09-13T13:00:00.000Z","open":0.026601723,"high":0.026837693,"low":0.026600582,"close":0.026600582,"volume_alpha":13916.136103971,"volume_tao":371.927272703,"event_count":40,"open_usd":6.224583546618949,"high_usd":6.279798578348122,"low_usd":6.224316562039541,"close_usd":6.224316562039541,"volume_usd":87027.91101937093,"usd_per_tao":233.99174356559345},{"bucket_start":1789308000000,"bucket_start_iso":"2026-09-13T14:00:00.000Z","open":0.026623694,"high":0.02678723,"low":0.026623694,"close":0.026770569,"volume_alpha":4746.461653843,"volume_tao":126.803031228,"event_count":17,"open_usd":6.296619874599635,"high_usd":6.33529685262577,"low_usd":6.296619874599635,"close_usd":6.331356453380995,"volume_usd":29989.4705291348,"usd_per_tao":236.50436617096167},{"bucket_start":1789311600000,"bucket_start_iso":"2026-09-13T15:00:00.000Z","open":0.026770259,"high":0.026770259,"low":0.026497846,"close":0.026629102,"volume_alpha":13156.349204018,"volume_tao":350.385028482,"event_count":20,"open_usd":6.306003650725184,"high_usd":6.306003650725184,"low_usd":6.241834029784833,"close_usd":6.27275270020859,"volume_usd":82536.71616576215,"usd_per_tao":235.56005381663226},{"bucket_start":1789315200000,"bucket_start_iso":"2026-09-13T16:00:00.000Z","open":0.026629563,"high":0.026973543,"low":0.026629563,"close":0.026973543,"volume_alpha":18151.963060219,"volume_tao":487.034701957,"event_count":47,"open_usd":6.305546411530862,"high_usd":6.386996559797974,"low_usd":6.305546411530862,"close_usd":6.386996559797974,"volume_usd":115323.70685977703,"usd_per_tao":236.78745353541336},{"bucket_start":1789318800000,"bucket_start_iso":"2026-09-13T17:00:00.000Z","open":0.027001406,"high":0.027430097,"low":0.026954175,"close":0.027412972,"volume_alpha":14815.901405857,"volume_tao":402.35587838,"event_count":32,"open_usd":6.393030949204433,"high_usd":6.494530657428716,"low_usd":6.38184822617283,"close_usd":6.490476029495448,"volume_usd":95264.43115879502,"usd_per_tao":236.76659464342092},{"bucket_start":1789322400000,"bucket_start_iso":"2026-09-13T18:00:00.000Z","open":0.027411056,"high":0.027971727,"low":0.027225821,"close":0.027681886,"volume_alpha":48045.646034299,"volume_tao":1329.327974507,"event_count":45,"open_usd":6.499593717750519,"high_usd":6.63253765501893,"low_usd":6.455671577636417,"close_usd":6.56381178240948,"volume_usd":315204.62954567384,"usd_per_tao":237.11577247335964},{"bucket_start":1789326000000,"bucket_start_iso":"2026-09-13T19:00:00.000Z","open":0.027689434,"high":0.028150899,"low":0.027644373,"close":0.027982626,"volume_alpha":38534.112891584,"volume_tao":1074.40604107,"event_count":48,"open_usd":6.5594598370649,"high_usd":6.668778111093585,"low_usd":6.548785158062145,"close_usd":6.62891525274977,"volume_usd":254520.3081832069,"usd_per_tao":236.8939660184062},{"bucket_start":1789329600000,"bucket_start_iso":"2026-09-13T20:00:00.000Z","open":0.027963809,"high":0.027963809,"low":0.027284935,"close":0.027317881,"volume_alpha":23489.321530802,"volume_tao":647.227564484,"event_count":39,"open_usd":6.642864791110917,"high_usd":6.642864791110917,"low_usd":6.481596768138774,"close_usd":6.489423163441643,"volume_usd":153750.34209206744,"usd_per_tao":237.55221583407743},{"bucket_start":1789333200000,"bucket_start_iso":"2026-09-13T21:00:00.000Z","open":0.027349554,"high":0.028437337,"low":0.027349554,"close":0.02823957,"volume_alpha":56406.615405147,"volume_tao":1577.448167533,"event_count":59,"open_usd":6.487430177519473,"high_usd":6.745456917582315,"low_usd":6.487430177519473,"close_usd":6.698545746602433,"volume_usd":374177.3941003344,"usd_per_tao":237.20424024170458},{"bucket_start":1789336800000,"bucket_start_iso":"2026-09-13T22:00:00.000Z","open":0.028183187,"high":0.028721024,"low":0.028175911,"close":0.028672093,"volume_alpha":18696.216047287,"volume_tao":531.359424326,"event_count":36,"open_usd":6.590053862491047,"high_usd":6.715815892145131,"low_usd":6.5883525207689955,"close_usd":6.704374392447259,"volume_usd":124247.38290423206,"usd_per_tao":233.82926361348157},{"bucket_start":1789340400000,"bucket_start_iso":"2026-09-13T23:00:00.000Z","open":0.02869006,"high":0.02869006,"low":0.028440011,"close":0.028440011,"volume_alpha":8090.816546299,"volume_tao":231.164843309,"event_count":21,"open_usd":6.70423792384669,"high_usd":6.70423792384669,"low_usd":6.645806955468794,"close_usd":6.645806955468794,"volume_usd":54018.15503949017,"usd_per_tao":233.67807260935285},{"bucket_start":1789344000000,"bucket_start_iso":"2026-09-14T00:00:00.000Z","open":0.028400598,"high":0.028427704,"low":0.028208436,"close":0.028227935,"volume_alpha":8284.401691677,"volume_tao":234.465345113,"event_count":29,"open_usd":6.653416860890926,"high_usd":6.6597669918787075,"low_usd":6.608399009829391,"close_usd":6.612967046578847,"volume_usd":54928.26878044766,"usd_per_tao":234.27030870585634},{"bucket_start":1789347600000,"bucket_start_iso":"2026-09-14T01:00:00.000Z","open":0.028248902,"high":0.028277188,"low":0.028221714,"close":0.028227205,"volume_alpha":2546.168944787,"volume_tao":71.93383473,"event_count":28,"open_usd":6.639365521051319,"high_usd":6.646013605749565,"low_usd":6.632975500306925,"close_usd":6.634266055107111,"volume_usd":16906.67559763441,"usd_per_tao":235.03092336301492},{"bucket_start":1789351200000,"bucket_start_iso":"2026-09-14T02:00:00.000Z","open":0.028228401,"high":0.028228401,"low":0.028154277,"close":0.028154277,"volume_alpha":3002.248885611,"volume_tao":84.607714165,"event_count":11,"open_usd":6.6813076111910625,"high_usd":6.6813076111910625,"low_usd":6.663763392325391,"close_usd":6.663763392325391,"volume_usd":20025.582200567875,"usd_per_tao":236.6874273605176},{"bucket_start":1789354800000,"bucket_start_iso":"2026-09-14T03:00:00.000Z","open":0.028138065,"high":0.028141465,"low":0.02806875,"close":0.028141465,"volume_alpha":3472.902103274,"volume_tao":97.640258233,"event_count":13,"open_usd":6.661319752094363,"high_usd":6.662124657732227,"low_usd":6.644910330244763,"close_usd":6.662124657732227,"volume_usd":23115.057157166884,"usd_per_tao":236.73695231332937},{"bucket_start":1789358400000,"bucket_start_iso":"2026-09-14T04:00:00.000Z","open":0.028145865,"high":0.028175908,"low":0.028145865,"close":0.028175279,"volume_alpha":1228.962363751,"volume_tao":34.611217019,"event_count":7,"open_usd":6.669803863919101,"high_usd":6.676923237137288,"low_usd":6.669803863919101,"close_usd":6.6767741812589065,"volume_usd":8201.916303097054,"usd_per_tao":236.9727796221257},{"bucket_start":1789362000000,"bucket_start_iso":"2026-09-14T05:00:00.000Z","open":0.028190854,"high":0.028259443,"low":0.028190854,"close":0.028259443,"volume_alpha":1828.672826047,"volume_tao":51.651467144,"event_count":6,"open_usd":6.666735729726981,"high_usd":6.68295605199768,"low_usd":6.666735729726981,"close_usd":6.68295605199768,"volume_usd":12214.83682267036,"usd_per_tao":236.485766969918},{"bucket_start":1789365600000,"bucket_start_iso":"2026-09-14T06:00:00.000Z","open":0.028326006,"high":0.028606992,"low":0.028307578,"close":0.028576197,"volume_alpha":12497.750390625,"volume_tao":355.770249336,"event_count":28,"open_usd":6.646713035950121,"high_usd":6.712646556867948,"low_usd":6.642388895517951,"close_usd":6.705420493018986,"volume_usd":83481.68654856658,"usd_per_tao":234.65055525124583},{"bucket_start":1789369200000,"bucket_start_iso":"2026-09-14T07:00:00.000Z","open":0.028560046,"high":0.028827798,"low":0.028559496,"close":0.028827798,"volume_alpha":7585.631126888,"volume_tao":217.82836633,"event_count":43,"open_usd":6.716474627378746,"high_usd":6.779441945933833,"low_usd":6.716345283712946,"close_usd":6.779441945933833,"volume_usd":51226.762575200606,"usd_per_tao":235.17030145465264},{"bucket_start":1789372800000,"bucket_start_iso":"2026-09-14T08:00:00.000Z","open":0.028818668,"high":0.028818668,"low":0.028130684,"close":0.028309641,"volume_alpha":24347.986152064,"volume_tao":691.55807207,"event_count":40,"open_usd":6.7652005075809205,"high_usd":6.7652005075809205,"low_usd":6.603695829224255,"close_usd":6.645706097958228,"volume_usd":162343.69403157866,"usd_per_tao":234.75063134704632},{"bucket_start":1789376400000,"bucket_start_iso":"2026-09-14T09:00:00.000Z","open":0.028300778,"high":0.028324615,"low":0.028142159,"close":0.028142159,"volume_alpha":4743.506613735,"volume_tao":133.864427499,"event_count":17,"open_usd":6.67178528061086,"high_usd":6.677404749649271,"low_usd":6.634391541490854,"close_usd":6.634391541490854,"volume_usd":31557.95635672022,"usd_per_tao":235.7456491341284},{"bucket_start":1789380000000,"bucket_start_iso":"2026-09-14T10:00:00.000Z","open":0.028112041,"high":0.028138416,"low":0.025559105,"close":0.027931155,"volume_alpha":7051.13640845,"volume_tao":197.727403825,"event_count":24,"open_usd":6.592709058827968,"high_usd":6.598894404866222,"low_usd":5.994006022865262,"close_usd":6.550288489975811,"volume_usd":46370.13891576259,"usd_per_tao":234.5154896020523},{"bucket_start":1789383600000,"bucket_start_iso":"2026-09-14T11:00:00.000Z","open":0.027946922,"high":0.027951585,"low":0.027795762,"close":0.027795762,"volume_alpha":4074.906514882,"volume_tao":113.556233842,"event_count":33,"open_usd":6.536224003225701,"high_usd":6.537314585312954,"low_usd":6.500870713860683,"close_usd":6.500870713860683,"volume_usd":26558.52338064246,"usd_per_tao":233.87992435180166},{"bucket_start":1789387200000,"bucket_start_iso":"2026-09-14T12:00:00.000Z","open":0.027809348,"high":0.028536184,"low":0.027809348,"close":0.028073957,"volume_alpha":51271.012979956,"volume_tao":1444.600036744,"event_count":74,"open_usd":6.495644721606481,"high_usd":6.665417433533188,"low_usd":6.495644721606481,"close_usd":6.557451494427604,"volume_usd":337426.4151575467,"usd_per_tao":233.57774233349448},{"bucket_start":1789390800000,"bucket_start_iso":"2026-09-14T13:00:00.000Z","open":0.028073866,"high":0.028184153,"low":0.027924011,"close":0.028056791,"volume_alpha":17378.431108049,"volume_tao":487.375481874,"event_count":50,"open_usd":6.544223409537927,"high_usd":6.569932115534019,"low_usd":6.50929111346455,"close_usd":6.540243102204485,"volume_usd":113610.78797322244,"usd_per_tao":233.10731088970527},{"bucket_start":1789394400000,"bucket_start_iso":"2026-09-14T14:00:00.000Z","open":0.028046929,"high":0.028504852,"low":0.0273794,"close":0.028401266,"volume_alpha":19133.112203124,"volume_tao":541.952790534,"event_count":52,"open_usd":6.545319648884758,"high_usd":6.652185267205261,"low_usd":6.3895382198413,"close_usd":6.62801137347346,"volume_usd":126475.673990907,"usd_per_tao":233.3702791091587},{"bucket_start":1789398000000,"bucket_start_iso":"2026-09-14T15:00:00.000Z","open":0.028433335,"high":0.028450192,"low":0.028177013,"close":0.028177013,"volume_alpha":7416.153089984,"volume_tao":210.021198511,"event_count":13,"open_usd":6.651487595765955,"high_usd":6.65543099974589,"low_usd":6.591525491302236,"close_usd":6.591525491302236,"volume_usd":49130.83170665051,"usd_per_tao":233.93272705315627},{"bucket_start":1789401600000,"bucket_start_iso":"2026-09-14T16:00:00.000Z","open":0.028179571,"high":0.028265307,"low":0.027607272,"close":0.027619572,"volume_alpha":21567.982356717,"volume_tao":604.25761859,"event_count":41,"open_usd":6.6472076353882485,"high_usd":6.667431683292585,"low_usd":6.512209473687168,"close_usd":6.515110889536092,"volume_usd":142536.79930162767,"usd_per_tao":235.8874673921845},{"bucket_start":1789405200000,"bucket_start_iso":"2026-09-14T17:00:00.000Z","open":0.027607573,"high":0.027916821,"low":0.026584867,"close":0.027036089,"volume_alpha":36130.310656233,"volume_tao":996.664504575,"event_count":58,"open_usd":6.519636284265632,"high_usd":6.592666408341971,"low_usd":6.278120264522203,"close_usd":6.3846781036868006,"volume_usd":235366.21880042844,"usd_per_tao":236.15390908377321},{"bucket_start":1789408800000,"bucket_start_iso":"2026-09-14T18:00:00.000Z","open":0.027052513,"high":0.027332508,"low":0.027042302,"close":0.027252069,"volume_alpha":9835.047212791,"volume_tao":267.588447845,"event_count":25,"open_usd":6.406259442604737,"high_usd":6.472564580786617,"low_usd":6.4038413931182285,"close_usd":6.453515958453318,"volume_usd":63367.16373591528,"usd_per_tao":236.80829365481637},{"bucket_start":1789412400000,"bucket_start_iso":"2026-09-14T19:00:00.000Z","open":0.02725409,"high":0.02773336,"low":0.027253163,"close":0.02773336,"volume_alpha":10292.651855205,"volume_tao":283.004478487,"event_count":19,"open_usd":6.458938171533759,"high_usd":6.5725202172916966,"low_usd":6.45871848209687,"close_usd":6.5725202172916966,"volume_usd":67069.14187245615,"usd_per_tao":236.98968380649504},{"bucket_start":1789416000000,"bucket_start_iso":"2026-09-14T20:00:00.000Z","open":0.027720385,"high":0.027720385,"low":0.027528321,"close":0.027543256,"volume_alpha":12664.362524374,"volume_tao":349.66768718,"event_count":19,"open_usd":6.642065840960021,"high_usd":6.642065840960021,"low_usd":6.596045494068081,"close_usd":6.599624061008429,"volume_usd":83783.67763311267,"usd_per_tao":239.60943691655152},{"bucket_start":1789419600000,"bucket_start_iso":"2026-09-14T21:00:00.000Z","open":0.027548993,"high":0.027548993,"low":0.027485659,"close":0.027515682,"volume_alpha":2892.64775009,"volume_tao":79.579457362,"event_count":23,"open_usd":6.528679142281056,"high_usd":6.528679142281056,"low_usd":6.513669977888105,"close_usd":6.520784957876256,"volume_usd":18859.0829230431,"usd_per_tao":236.98431163277203},{"bucket_start":1789423200000,"bucket_start_iso":"2026-09-14T22:00:00.000Z","open":0.027505348,"high":0.027683321,"low":0.027503796,"close":0.027683321,"volume_alpha":4927.997148249,"volume_tao":136.03170738,"event_count":18,"open_usd":6.468341084033321,"high_usd":6.510194401713529,"low_usd":6.467976105362177,"close_usd":6.510194401713529,"volume_usd":31990.12357804936,"usd_per_tao":235.1666695521657},{"bucket_start":1789426800000,"bucket_start_iso":"2026-09-14T23:00:00.000Z","open":0.027694859,"high":0.027705665,"low":0.027600968,"close":0.027600968,"volume_alpha":2871.904632216,"volume_tao":79.373154929,"event_count":11,"open_usd":6.4657902914177035,"high_usd":6.46831311812316,"low_usd":6.443869995082145,"close_usd":6.443869995082145,"volume_usd":18530.882375646735,"usd_per_tao":233.46536234099273},{"bucket_start":1789430400000,"bucket_start_iso":"2026-09-15T00:00:00.000Z","open":0.027576852,"high":0.027576852,"low":0.027328216,"close":0.027328216,"volume_alpha":7848.985739521,"volume_tao":215.492970559,"event_count":31,"open_usd":6.438346826035651,"high_usd":6.438346826035651,"low_usd":6.380297966744598,"close_usd":6.380297966744598,"volume_usd":50310.98121828886,"usd_per_tao":233.46924536693496},{"bucket_start":1789434000000,"bucket_start_iso":"2026-09-15T01:00:00.000Z","open":0.027300835,"high":0.027300835,"low":0.026971428,"close":0.026974257,"volume_alpha":8457.054993583,"volume_tao":229.536292428,"event_count":22,"open_usd":6.374943056859835,"high_usd":6.374943056859835,"low_usd":6.298024132309321,"close_usd":6.298684724335457,"volume_usd":53598.389709004405,"usd_per_tao":233.50725561543575},{"bucket_start":1789437600000,"bucket_start_iso":"2026-09-15T02:00:00.000Z","open":0.026975911,"high":0.027214331,"low":0.026935848,"close":0.027214331,"volume_alpha":8098.925496801,"volume_tao":219.205466322,"event_count":41,"open_usd":6.2891706038555055,"high_usd":6.344755901989505,"low_usd":6.279830306065292,"close_usd":6.344755901989505,"volume_usd":51105.61697051715,"usd_per_tao":233.14024886334718},{"bucket_start":1789441200000,"bucket_start_iso":"2026-09-15T03:00:00.000Z","open":0.027242954,"high":0.027302593,"low":0.027215743,"close":0.027268167,"volume_alpha":4800.942572844,"volume_tao":130.887814962,"event_count":18,"open_usd":6.319781799434475,"high_usd":6.333616770001047,"low_usd":6.313469430278604,"close_usd":6.3256306753863685,"volume_usd":30363.169528700702,"usd_per_tao":231.9785805692905},{"bucket_start":1789444800000,"bucket_start_iso":"2026-09-15T04:00:00.000Z","open":0.027222805,"high":0.027222805,"low":0.026981611,"close":0.026985271,"volume_alpha":8545.870032929,"volume_tao":231.511314801,"event_count":11,"open_usd":6.297825631184179,"high_usd":6.297825631184179,"low_usd":6.242026908191165,"close_usd":6.242873626294246,"volume_usd":53558.69434699646,"usd_per_tao":231.34374401110315},{"bucket_start":1789448400000,"bucket_start_iso":"2026-09-15T05:00:00.000Z","open":0.026868968,"high":0.026868968,"low":0.026563622,"close":0.026593951,"volume_alpha":11083.03636153,"volume_tao":296.566029,"event_count":12,"open_usd":6.225823454514953,"high_usd":6.225823454514953,"low_usd":6.155071563763424,"close_usd":6.162099113148722,"volume_usd":68717.47880903211,"usd_per_tao":231.71055377024354},{"bucket_start":1789452000000,"bucket_start_iso":"2026-09-15T06:00:00.000Z","open":0.026582396,"high":0.02660302,"low":0.024456522,"close":0.026567513,"volume_alpha":4241.618756035,"volume_tao":112.737741367,"event_count":16,"open_usd":6.129723036703452,"high_usd":6.134478793404578,"low_usd":5.639510685983491,"close_usd":6.126291116271778,"volume_usd":25996.57045073046,"usd_per_tao":230.59332336721837},{"bucket_start":1789455600000,"bucket_start_iso":"2026-09-15T07:00:00.000Z","open":0.026550153,"high":0.026561592,"low":0.026442308,"close":0.026549307,"volume_alpha":3810.876043802,"volume_tao":101.095623522,"event_count":9,"open_usd":6.0575187677661075,"high_usd":6.060128619286905,"low_usd":6.032913519295045,"close_usd":6.057325749636324,"volume_usd":23065.35246043711,"usd_per_tao":228.15381771118635},{"bucket_start":1789459200000,"bucket_start_iso":"2026-09-15T08:00:00.000Z","open":0.026549027,"high":0.026853306,"low":0.02640273,"close":0.026484832,"volume_alpha":27305.893789865,"volume_tao":727.038283216,"event_count":39,"open_usd":6.066156082204395,"high_usd":6.13568043451068,"low_usd":6.032728852032899,"close_usd":6.051488241846362,"volume_usd":166120.12574796734,"usd_per_tao":228.48882869433953},{"bucket_start":1789462800000,"bucket_start_iso":"2026-09-15T09:00:00.000Z","open":0.026517907,"high":0.026603245,"low":0.026338757,"close":0.026338757,"volume_alpha":18582.170914753,"volume_tao":492.164549075,"event_count":20,"open_usd":6.057363912473134,"high_usd":6.076857280541837,"low_usd":6.0164414993686774,"close_usd":6.0164414993686774,"volume_usd":112422.89139054292,"usd_per_tao":228.42541504022674},{"bucket_start":1789466400000,"bucket_start_iso":"2026-09-15T10:00:00.000Z","open":0.026334788,"high":0.026367122,"low":0.026306189,"close":0.026306189,"volume_alpha":3908.647186787,"volume_tao":102.994548423,"event_count":16,"open_usd":6.0298901662965845,"high_usd":6.037293699168655,"low_usd":6.023341838325768,"close_usd":6.023341838325768,"volume_usd":23582.71555928246,"usd_per_tao":228.97052242442902},{"bucket_start":1789470000000,"bucket_start_iso":"2026-09-15T11:00:00.000Z","open":0.026278182,"high":0.02653057,"low":0.02617168,"close":0.02653057,"volume_alpha":12146.986586949,"volume_tao":319.863191548,"event_count":12,"open_usd":5.934192159479099,"high_usd":5.99118692763873,"low_usd":5.910141662630845,"close_usd":5.99118692763873,"volume_usd":72232.15226190696,"usd_per_tao":225.82202069683126},{"bucket_start":1789473600000,"bucket_start_iso":"2026-09-15T12:00:00.000Z","open":0.026511002,"high":0.026511002,"low":0.026480937,"close":0.026503299,"volume_alpha":2140.080331069,"volume_tao":56.722871883,"event_count":15,"open_usd":5.992209220979692,"high_usd":5.992209220979692,"low_usd":5.985413711318127,"close_usd":5.990468132972939,"volume_usd":12820.91548021317,"usd_per_tao":226.02726298235322},{"bucket_start":1789477200000,"bucket_start_iso":"2026-09-15T13:00:00.000Z","open":0.026504044,"high":0.026572517,"low":0.02644657,"close":0.02644657,"volume_alpha":4986.416791313,"volume_tao":132.161070805,"event_count":10,"open_usd":5.9178372303988676,"high_usd":5.933125918746845,"low_usd":5.905004404699516,"close_usd":5.905004404699516,"volume_usd":29508.995126147915,"usd_per_tao":223.28053901506001},{"bucket_start":1789480800000,"bucket_start_iso":"2026-09-15T14:00:00.000Z","open":0.026460979,"high":0.026601687,"low":0.026289261,"close":0.026289261,"volume_alpha":16116.043253984,"volume_tao":426.4139368,"event_count":27,"open_usd":5.8518217126501835,"high_usd":5.8829391603282755,"low_usd":5.8138464313556835,"close_usd":5.8138464313556835,"volume_usd":94301.05870016688,"usd_per_tao":221.14910081936816},{"bucket_start":1789484400000,"bucket_start_iso":"2026-09-15T15:00:00.000Z","open":0.026255285,"high":0.026498606,"low":0.026255285,"close":0.026498606,"volume_alpha":11728.171215376,"volume_tao":309.327008537,"event_count":19,"open_usd":5.914691244439488,"high_usd":5.969505678496794,"low_usd":5.914691244439488,"close_usd":5.969505678496794,"volume_usd":69684.01786773415,"usd_per_tao":225.27621560533385},{"bucket_start":1789488000000,"bucket_start_iso":"2026-09-15T16:00:00.000Z","open":0.026456504,"high":0.027693736,"low":0.026378324,"close":0.027276443,"volume_alpha":79914.450921814,"volume_tao":2164.019439326,"event_count":69,"open_usd":5.959765525449893,"high_usd":6.238472516388055,"low_usd":5.942154186144457,"close_usd":6.144470359662754,"volume_usd":487481.2050336848,"usd_per_tao":225.26655545456398},{"bucket_start":1789491600000,"bucket_start_iso":"2026-09-15T17:00:00.000Z","open":0.027221362,"high":0.027230114,"low":0.026988373,"close":0.027049005,"volume_alpha":18425.128634391,"volume_tao":499.338405207,"event_count":19,"open_usd":6.174990761584787,"high_usd":6.176976096453242,"low_usd":6.1221387065498165,"close_usd":6.135892685496807,"volume_usd":113271.7032695758,"usd_per_tao":226.84356358013196},{"bucket_start":1789495200000,"bucket_start_iso":"2026-09-15T18:00:00.000Z","open":0.02821376,"high":0.029570576,"low":0.02821376,"close":0.02914103,"volume_alpha":85553.714563573,"volume_tao":2452.968049069,"event_count":51,"open_usd":6.271923121262068,"high_usd":6.573543523565706,"low_usd":6.271923121262068,"close_usd":6.478055382706578,"volume_usd":545295.1688350991,"usd_per_tao":222.30015146021188},{"bucket_start":1789498800000,"bucket_start_iso":"2026-09-15T19:00:00.000Z","open":0.029184832,"high":0.029226312,"low":0.0287895,"close":0.0287895,"volume_alpha":15569.438599259,"volume_tao":451.570535903,"event_count":31,"open_usd":6.516617785998798,"high_usd":6.525879765158494,"low_usd":6.428344961862805,"close_usd":6.428344961862805,"volume_usd":100830.20474123333,"usd_per_tao":223.28782930800483},{"bucket_start":1789502400000,"bucket_start_iso":"2026-09-15T20:00:00.000Z","open":0.028749431,"high":0.028829761,"low":0.028624321,"close":0.028624321,"volume_alpha":8017.501154022,"volume_tao":230.495595398,"event_count":26,"open_usd":6.278246828610084,"high_usd":6.295789143369018,"low_usd":6.250925541426091,"close_usd":6.250925541426091,"volume_usd":50335.195879740604,"usd_per_tao":218.3781247221931},{"bucket_start":1789506000000,"bucket_start_iso":"2026-09-15T21:00:00.000Z","open":0.028590629,"high":0.028953769,"low":0.025830258,"close":0.027730419,"volume_alpha":51581.044822365,"volume_tao":1463.247567992,"event_count":50,"open_usd":6.204026652574342,"high_usd":6.282826256410125,"low_usd":5.605039646902194,"close_usd":6.017365289971548,"volume_usd":317517.56532313285,"usd_per_tao":216.99510887201336},{"bucket_start":1789509600000,"bucket_start_iso":"2026-09-15T22:00:00.000Z","open":0.02782097,"high":0.028052036,"low":0.027747243,"close":0.027849016,"volume_alpha":22961.585553245,"volume_tao":640.437259767,"event_count":30,"open_usd":6.0540229762617805,"high_usd":6.104304432049731,"low_usd":6.037979504306244,"close_usd":6.060125967221199,"volume_usd":139363.289111902,"usd_per_tao":217.6064664985362},{"bucket_start":1789513200000,"bucket_start_iso":"2026-09-15T23:00:00.000Z","open":0.02780844,"high":0.02780844,"low":0.027558543,"close":0.027558543,"volume_alpha":8460.424125403,"volume_tao":234.050697195,"event_count":15,"open_usd":6.0530018066729845,"high_usd":6.0530018066729845,"low_usd":5.998607277800378,"close_usd":5.998607277800378,"volume_usd":50945.29908813319,"usd_per_tao":217.6677946218121},{"bucket_start":1789516800000,"bucket_start_iso":"2026-09-16T00:00:00.000Z","open":0.027565479,"high":0.027755111,"low":0.027565479,"close":0.027710883,"volume_alpha":7577.531549499,"volume_tao":209.742987748,"event_count":18,"open_usd":6.0005322958302845,"high_usd":6.041811931867913,"low_usd":6.0005322958302845,"close_usd":6.032184254352133,"volume_usd":45657.45336062579,"usd_per_tao":217.68285963143555},{"bucket_start":1789520400000,"bucket_start_iso":"2026-09-16T01:00:00.000Z","open":0.027760264,"high":0.027850935,"low":0.027749543,"close":0.027817625,"volume_alpha":11251.735818579,"volume_tao":312.736554587,"event_count":14,"open_usd":6.020956559967703,"high_usd":6.0406223006194795,"low_usd":6.018631269571351,"close_usd":6.033397655241016,"volume_usd":67829.80197458841,"usd_per_tao":216.8911851835308},{"bucket_start":1789524000000,"bucket_start_iso":"2026-09-16T02:00:00.000Z","open":0.027818117,"high":0.02814886,"low":0.027818117,"close":0.028092044,"volume_alpha":9784.607714355,"volume_tao":274.241718095,"event_count":16,"open_usd":6.059582565419006,"high_usd":6.131627862965003,"low_usd":6.059582565419006,"close_usd":6.119251711012057,"volume_usd":59737.70020735105,"usd_per_tao":217.82863899159693},{"bucket_start":1789527600000,"bucket_start_iso":"2026-09-16T03:00:00.000Z","open":0.028099517,"high":0.028202323,"low":0.028087809,"close":0.028183591,"volume_alpha":4683.196582547,"volume_tao":131.937702432,"event_count":8,"open_usd":6.114773869179079,"high_usd":6.137145621775212,"low_usd":6.1122260754764195,"close_usd":6.133069325940039,"volume_usd":28711.14173210588,"usd_per_tao":217.61135143992257},{"bucket_start":1789531200000,"bucket_start_iso":"2026-09-16T04:00:00.000Z","open":0.028143518,"high":0.028301619,"low":0.028113565,"close":0.028301619,"volume_alpha":9306.321640667,"volume_tao":262.197985195,"event_count":19,"open_usd":6.132194343973565,"high_usd":6.166642988879173,"low_usd":6.125667881390422,"close_usd":6.166642988879173,"volume_usd":57130.34887159607,"usd_per_tao":217.89011394998897},{"bucket_start":1789534800000,"bucket_start_iso":"2026-09-16T05:00:00.000Z","open":0.028299118,"high":0.028344701,"low":0.028285942,"close":0.028308847,"volume_alpha":2746.918952635,"volume_tao":77.789132873,"event_count":13,"open_usd":6.170873315590669,"high_usd":6.180813092453841,"low_usd":6.168000172095305,"close_usd":6.172994810207123,"volume_usd":16962.60937492584,"usd_per_tao":218.05885666085666},{"bucket_start":1789538400000,"bucket_start_iso":"2026-09-16T06:00:00.000Z","open":0.028304732,"high":0.028304732,"low":0.028259813,"close":0.028267388,"volume_alpha":1338.536013919,"volume_tao":37.851032085,"event_count":10,"open_usd":6.156526858071843,"high_usd":6.156526858071843,"low_usd":6.146756582559688,"close_usd":6.1484042113360315,"volume_usd":8232.930650501889,"usd_per_tao":217.5087493522936},{"bucket_start":1789542000000,"bucket_start_iso":"2026-09-16T07:00:00.000Z","open":0.028267892,"high":0.028451737,"low":0.028267851,"close":0.028451737,"volume_alpha":4296.465137935,"volume_tao":121.871702286,"event_count":17,"open_usd":6.141078717418104,"high_usd":6.181018257897589,"low_usd":6.141069810343342,"close_usd":6.181018257897589,"volume_usd":26476.106430718988,"usd_per_tao":217.24572590761645},{"bucket_start":1789545600000,"bucket_start_iso":"2026-09-16T08:00:00.000Z","open":0.028400858,"high":0.028400858,"low":0.028343354,"close":0.028371345,"volume_alpha":2616.491180216,"volume_tao":74.26885084,"event_count":14,"open_usd":6.081351458475203,"high_usd":6.081351458475203,"low_usd":6.069038378558105,"close_usd":6.075031968916331,"volume_usd":15902.864074568144,"usd_per_tao":214.12562460173572},{"bucket_start":1789549200000,"bucket_start_iso":"2026-09-16T09:00:00.000Z","open":0.028365934,"high":0.028444447,"low":0.028344066,"close":0.028350978,"volume_alpha":6336.689297934,"volume_tao":179.886856238,"event_count":11,"open_usd":6.080811204390083,"high_usd":6.097642052621286,"low_usd":6.076123356656334,"close_usd":6.077605083541997,"volume_usd":38562.38299555159,"usd_per_tao":214.37020915264358},{"bucket_start":1789552800000,"bucket_start_iso":"2026-09-16T10:00:00.000Z","open":0.028373385,"high":0.028533174,"low":0.0283521,"close":0.028524203,"volume_alpha":5288.287318274,"volume_tao":150.45431501,"event_count":25,"open_usd":6.087967560691633,"high_usd":6.122252868861784,"low_usd":6.083400520504876,"close_usd":6.120327996063316,"volume_usd":32282.40088896549,"usd_per_tao":214.56613515418172},{"bucket_start":1789556400000,"bucket_start_iso":"2026-09-16T11:00:00.000Z","open":0.028532323,"high":0.02865454,"low":0.02851703,"close":0.028653002,"volume_alpha":6893.003171424,"volume_tao":197.048416697,"event_count":39,"open_usd":6.1795105652064475,"high_usd":6.205980237610893,"low_usd":6.176198417959491,"close_usd":6.205647138646281,"volume_usd":42676.60830968141,"usd_per_tao":216.57930078831814},{"bucket_start":1789560000000,"bucket_start_iso":"2026-09-16T12:00:00.000Z","open":0.028679236,"high":0.028689766,"low":0.027943645,"close":0.027943645,"volume_alpha":28080.975141703,"volume_tao":793.055008602,"event_count":66,"open_usd":6.179725104628102,"high_usd":6.181994080878087,"low_usd":6.021221922415071,"close_usd":6.021221922415071,"volume_usd":170885.37316715252,"usd_per_tao":215.47732668429876},{"bucket_start":1789563600000,"bucket_start_iso":"2026-09-16T13:00:00.000Z","open":0.027942435,"high":0.027954646,"low":0.027798968,"close":0.027815341,"volume_alpha":4992.422147582,"volume_tao":139.115890942,"event_count":20,"open_usd":6.00229357942328,"high_usd":6.004916615207324,"low_usd":5.971475540374101,"close_usd":5.974992612267653,"volume_usd":29883.38056425346,"usd_per_tao":214.80925264470613},{"bucket_start":1789567200000,"bucket_start_iso":"2026-09-16T14:00:00.000Z","open":0.027806214,"high":0.027934268,"low":0.02773955,"close":0.027934268,"volume_alpha":7353.695700027,"volume_tao":204.659152248,"event_count":24,"open_usd":5.9521384930031225,"high_usd":5.979549457422192,"low_usd":5.937868540232942,"close_usd":5.979549457422192,"volume_usd":43808.89890442141,"usd_per_tao":214.05785386687748},{"bucket_start":1789570800000,"bucket_start_iso":"2026-09-16T15:00:00.000Z","open":0.027954534,"high":0.028260894,"low":0.027954534,"close":0.028259474,"volume_alpha":7086.390339646,"volume_tao":199.180981514,"event_count":26,"open_usd":6.003476535920964,"high_usd":6.069269980073699,"low_usd":6.003476535920964,"close_usd":6.068965022864217,"volume_usd":42775.8283833673,"usd_per_tao":214.7585982267121},{"bucket_start":1789574400000,"bucket_start_iso":"2026-09-16T16:00:00.000Z","open":0.028260867,"high":0.028797697,"low":0.018181818,"close":0.028624439,"volume_alpha":22787.235932914,"volume_tao":651.833803227,"event_count":42,"open_usd":6.066475481569007,"high_usd":6.181711367034613,"low_usd":3.9029076180624624,"close_usd":6.144519818417733,"volume_usd":139922.5927971167,"usd_per_tao":214.65992114003467},{"bucket_start":1789578000000,"bucket_start_iso":"2026-09-16T17:00:00.000Z","open":0.028636377,"high":0.028662973,"low":0.028471921,"close":0.028483828,"volume_alpha":4834.414038674,"volume_tao":138.079075581,"event_count":16,"open_usd":6.136560058788571,"high_usd":6.142259381413202,"low_usd":6.101318375770215,"close_usd":6.103869956251922,"volume_usd":29589.306641856718,"usd_per_tao":214.29247347835135},{"bucket_start":1789581600000,"bucket_start_iso":"2026-09-16T18:00:00.000Z","open":0.028481814,"high":0.028481967,"low":0.027210884,"close":0.028371925,"volume_alpha":6501.546371751,"volume_tao":184.975022614,"event_count":22,"open_usd":6.139500977165092,"high_usd":6.139533957636403,"low_usd":5.865541039890436,"close_usd":6.1158134542116835,"volume_usd":39872.96357211616,"usd_per_tao":215.55863601823577},{"bucket_start":1789585200000,"bucket_start_iso":"2026-09-16T19:00:00.000Z","open":0.028380569,"high":0.028380569,"low":0.028366004,"close":0.02836999,"volume_alpha":67.913623429,"volume_tao":1.926634882,"event_count":4,"open_usd":6.164385381702443,"high_usd":6.164385381702443,"low_usd":6.161221799144092,"close_usd":6.162087576011761,"volume_usd":418.47363604580346,"usd_per_tao":217.20443243059867},{"bucket_start":1789588800000,"bucket_start_iso":"2026-09-16T20:00:00.000Z","open":0.028372787,"high":0.028481106,"low":0.028372473,"close":0.028480173,"volume_alpha":2262.922677536,"volume_tao":64.349266499,"event_count":12,"open_usd":6.254290054564575,"high_usd":6.278167104232638,"low_usd":6.254220838696669,"close_usd":6.277961440523222,"volume_usd":14184.682579234146,"usd_per_tao":220.43270033939828},{"bucket_start":1789592400000,"bucket_start_iso":"2026-09-16T21:00:00.000Z","open":0.028480665,"high":0.028480665,"low":0.028434003,"close":0.028434003,"volume_alpha":1235.542008227,"volume_tao":35.158435044,"event_count":27,"open_usd":6.266115139602949,"high_usd":6.266115139602949,"low_usd":6.255848895305488,"close_usd":6.255848895305488,"volume_usd":7735.311029919957,"usd_per_tao":220.01295052636408},{"bucket_start":1789596000000,"bucket_start_iso":"2026-09-16T22:00:00.000Z","open":0.028434144,"high":0.028570166,"low":0.028394989,"close":0.028394989,"volume_alpha":7237.132265694,"volume_tao":206.176411816,"event_count":25,"open_usd":6.220422556964738,"high_usd":6.250179539170478,"low_usd":6.211856776147916,"close_usd":6.211856776147916,"volume_usd":45104.37883321888,"usd_per_tao":218.76595113834753},{"bucket_start":1789599600000,"bucket_start_iso":"2026-09-16T23:00:00.000Z","open":0.028328952,"high":0.028328952,"low":0.028255603,"close":0.028300767,"volume_alpha":5388.864770025,"volume_tao":152.549740065,"event_count":9,"open_usd":6.267300154874802,"high_usd":6.267300154874802,"low_usd":6.251072932665526,"close_usd":6.2610647016584196,"volume_usd":33749.042659096085,"usd_per_tao":221.2330394317023},{"bucket_start":1789603200000,"bucket_start_iso":"2026-09-17T00:00:00.000Z","open":0.028260766,"high":0.028436781,"low":0.028103676,"close":0.028406676,"volume_alpha":13044.495515195,"volume_tao":368.78201537,"event_count":33,"open_usd":6.283380993068033,"high_usd":6.322515434982837,"low_usd":6.24845425682171,"close_usd":6.3158220146843105,"volume_usd":81993.45714695707,"usd_per_tao":222.3358345300348},{"bucket_start":1789606800000,"bucket_start_iso":"2026-09-17T01:00:00.000Z","open":0.028418413,"high":0.028429774,"low":0.02836989,"close":0.02836989,"volume_alpha":1797.536063368,"volume_tao":51.027739969,"event_count":8,"open_usd":6.348282969818702,"high_usd":6.350820861108414,"low_usd":6.337443598368068,"close_usd":6.337443598368068,"volume_usd":11398.895942343432,"usd_per_tao":223.38625910668208},{"bucket_start":1789610400000,"bucket_start_iso":"2026-09-17T02:00:00.000Z","open":0.028361151,"high":0.028361151,"low":0.028163778,"close":0.028173959,"volume_alpha":4831.110101563,"volume_tao":136.440557201,"event_count":11,"open_usd":6.335101264757194,"high_usd":6.335101264757194,"low_usd":6.2910135638761915,"close_usd":6.29328771932131,"volume_usd":30477.06866650903,"usd_per_tao":223.37250222169027},{"bucket_start":1789614000000,"bucket_start_iso":"2026-09-17T03:00:00.000Z","open":0.028174376,"high":0.02817715,"low":0.028163378,"close":0.02817715,"volume_alpha":962.902981893,"volume_tao":27.119846558,"event_count":5,"open_usd":6.310233033236225,"high_usd":6.3108543277924625,"low_usd":6.307769804134025,"close_usd":6.3108543277924625,"volume_usd":6074.049398878943,"usd_per_tao":223.97064031644302},{"bucket_start":1789617600000,"bucket_start_iso":"2026-09-17T04:00:00.000Z","open":0.028181605,"high":0.028647431,"low":0.02809091,"close":0.028292329,"volume_alpha":27786.146684472,"volume_tao":788.127283573,"event_count":23,"open_usd":6.331854795603457,"high_usd":6.436516776069679,"low_usd":6.311477405079133,"close_usd":6.356732310222955,"volume_usd":177076.76763043218,"usd_per_tao":224.68041815231805},{"bucket_start":1789621200000,"bucket_start_iso":"2026-09-17T05:00:00.000Z","open":0.028296695,"high":0.028296695,"low":0.028061296,"close":0.028061296,"volume_alpha":5946.886353146,"volume_tao":167.482525865,"event_count":15,"open_usd":6.339205018535909,"high_usd":6.339205018535909,"low_usd":6.2864694420963865,"close_usd":6.2864694420963865,"volume_usd":37520.497304737466,"usd_per_tao":224.0263401268561},{"bucket_start":1789624800000,"bucket_start_iso":"2026-09-17T06:00:00.000Z","open":0.028057798,"high":0.028059766,"low":0.027877178,"close":0.027898196,"volume_alpha":4921.688895094,"volume_tao":137.586875097,"event_count":13,"open_usd":6.300306194169729,"high_usd":6.300748103495263,"low_usd":6.259748438896455,"close_usd":6.264467976601769,"volume_usd":30894.7780367542,"usd_per_tao":224.54742151075894},{"bucket_start":1789628400000,"bucket_start_iso":"2026-09-17T07:00:00.000Z","open":0.027919551,"high":0.027974655,"low":0.027916858,"close":0.027974655,"volume_alpha":1015.337682376,"volume_tao":28.374050035,"event_count":7,"open_usd":6.276735201081671,"high_usd":6.289123409492343,"low_usd":6.276129774157129,"close_usd":6.289123409492343,"volume_usd":6378.913423498003,"usd_per_tao":224.81504810308985},{"bucket_start":1789632000000,"bucket_start_iso":"2026-09-17T08:00:00.000Z","open":0.027943732,"high":0.028228975,"low":0.027923115,"close":0.028228975,"volume_alpha":8745.207475131,"volume_tao":245.560600765,"event_count":17,"open_usd":6.367043006713116,"high_usd":6.432036274196639,"low_usd":6.362345376286751,"close_usd":6.432036274196639,"volume_usd":55951.54240045907,"usd_per_tao":227.85227852575727},{"bucket_start":1789635600000,"bucket_start_iso":"2026-09-17T09:00:00.000Z","open":0.028242175,"high":0.028242175,"low":0.02822006,"close":0.02822421,"volume_alpha":684.0124978,"volume_tao":19.312231391,"event_count":7,"open_usd":6.419409944375646,"high_usd":6.419409944375646,"low_usd":6.414383233404559,"close_usd":6.415326523050953,"volume_usd":4389.645281904418,"usd_per_tao":227.29870997455563},{"bucket_start":1789639200000,"bucket_start_iso":"2026-09-17T10:00:00.000Z","open":0.028306871,"high":0.028426786,"low":0.028119125,"close":0.028119125,"volume_alpha":31753.220549729,"volume_tao":897.604676701,"event_count":25,"open_usd":6.419594070340348,"high_usd":6.446789079740887,"low_usd":6.37701595888712,"close_usd":6.37701595888712,"volume_usd":203563.92128467694,"usd_per_tao":226.78571822157056},{"bucket_start":1789642800000,"bucket_start_iso":"2026-09-17T11:00:00.000Z","open":0.028085271,"high":0.028089068,"low":0.028032608,"close":0.028042085,"volume_alpha":4057.635380016,"volume_tao":113.897518698,"event_count":34,"open_usd":6.383868335602972,"high_usd":6.38473140536186,"low_usd":6.371897873998458,"close_usd":6.374052025198086,"volume_usd":25889.255728381955,"usd_per_tao":227.3030705526385},{"bucket_start":1789646400000,"bucket_start_iso":"2026-09-17T12:00:00.000Z","open":0.028041249,"high":0.028041249,"low":0.027587089,"close":0.027587089,"volume_alpha":12981.83350336,"volume_tao":360.969860338,"event_count":61,"open_usd":6.42098263025869,"high_usd":6.42098263025869,"low_usd":6.3169874954001,"close_usd":6.3169874954001,"volume_usd":82656.13287329687,"usd_per_tao":228.98347467542155},{"bucket_start":1789650000000,"bucket_start_iso":"2026-09-17T13:00:00.000Z","open":0.027522548,"high":0.027831782,"low":0.027500977,"close":0.027708547,"volume_alpha":28340.932788785,"volume_tao":785.729040614,"event_count":25,"open_usd":6.2999668729311,"high_usd":6.370751160635275,"low_usd":6.295029227426185,"close_usd":6.342542420020647,"volume_usd":179854.9657164059,"usd_per_tao":228.90202146004432},{"bucket_start":1789653600000,"bucket_start_iso":"2026-09-17T14:00:00.000Z","open":0.027627827,"high":0.027839808,"low":0.027627827,"close":0.027839808,"volume_alpha":4326.914548542,"volume_tao":119.999814716,"event_count":17,"open_usd":6.324235272559064,"high_usd":6.3727594549825435,"low_usd":6.324235272559064,"close_usd":6.3727594549825435,"volume_usd":27468.937782456775,"usd_per_tao":228.90816829564858},{"bucket_start":1789657200000,"bucket_start_iso":"2026-09-17T15:00:00.000Z","open":0.027816678,"high":0.027953667,"low":0.02773028,"close":0.027842374,"volume_alpha":12922.871253087,"volume_tao":359.685740413,"event_count":24,"open_usd":6.3840387320576335,"high_usd":6.415478254845575,"low_usd":6.364210045886972,"close_usd":6.389936066716321,"volume_usd":82549.31441365571,"usd_per_tao":229.5039951232722},{"bucket_start":1789660800000,"bucket_start_iso":"2026-09-17T16:00:00.000Z","open":0.027839171,"high":0.027853799,"low":0.027609457,"close":0.027609457,"volume_alpha":5797.726313136,"volume_tao":160.780726226,"event_count":14,"open_usd":6.386648865398404,"high_usd":6.390004708846582,"low_usd":6.333949643231691,"close_usd":6.333949643231691,"volume_usd":36885.07975791429,"usd_per_tao":229.41232213410393},{"bucket_start":1789664400000,"bucket_start_iso":"2026-09-17T17:00:00.000Z","open":0.027626921,"high":0.027626921,"low":0.027553708,"close":0.027553708,"volume_alpha":1474.513198734,"volume_tao":40.67638652,"event_count":4,"open_usd":6.32304488531023,"high_usd":6.32304488531023,"low_usd":6.30628843658443,"close_usd":6.30628843658443,"volume_usd":9309.709820294052,"usd_per_tao":228.87258718806305},{"bucket_start":1789668000000,"bucket_start_iso":"2026-09-17T18:00:00.000Z","open":0.027554999,"high":0.027554999,"low":0.026408451,"close":0.027281961,"volume_alpha":10928.327275175,"volume_tao":299.460505666,"event_count":25,"open_usd":6.294777610479674,"high_usd":6.294777610479674,"low_usd":6.032855456908184,"close_usd":6.232403683730115,"volume_usd":68409.99291232992,"usd_per_tao":228.44412407634903},{"bucket_start":1789671600000,"bucket_start_iso":"2026-09-17T19:00:00.000Z","open":0.02729566,"high":0.02729566,"low":0.026755853,"close":0.02705705,"volume_alpha":5225.670922175,"volume_tao":142.010732114,"event_count":28,"open_usd":6.266613632241983,"high_usd":6.266613632241983,"low_usd":6.142683237996904,"close_usd":6.211832883991556,"volume_usd":32603.219331947163,"usd_per_tao":229.58278467133542},{"bucket_start":1789675200000,"bucket_start_iso":"2026-09-17T20:00:00.000Z","open":0.027091247,"high":0.027277399,"low":0.027091247,"close":0.027243057,"volume_alpha":10014.34885078,"volume_tao":272.170137348,"event_count":21,"open_usd":6.224774998841129,"high_usd":6.267547275642721,"low_usd":6.224774998841129,"close_usd":6.259656489994862,"volume_usd":62536.725105159865,"usd_per_tao":229.7707078172197},{"bucket_start":1789678800000,"bucket_start_iso":"2026-09-17T21:00:00.000Z","open":0.027237168,"high":0.027272017,"low":0.027222063,"close":0.027272017,"volume_alpha":1485.805899603,"volume_tao":40.494023307,"event_count":7,"open_usd":6.249620474505039,"high_usd":6.257616644441503,"low_usd":6.246154603263675,"close_usd":6.257616644441503,"volume_usd":9291.431368874746,"usd_per_tao":229.45191932234067},{"bucket_start":1789682400000,"bucket_start_iso":"2026-09-17T22:00:00.000Z","open":0.02728007,"high":0.027282064,"low":0.023255814,"close":0.023255814,"volume_alpha":3631.712770479,"volume_tao":98.805900389,"event_count":11,"open_usd":6.248668077978636,"high_usd":6.249124815961621,"low_usd":5.326887451872691,"close_usd":5.326887451872691,"volume_usd":22632.10012572113,"usd_per_tao":229.0561599724134},{"bucket_start":1789686000000,"bucket_start_iso":"2026-09-17T23:00:00.000Z","open":0.027154519,"high":0.027239881,"low":0.027154519,"close":0.027239881,"volume_alpha":2340.987995026,"volume_tao":63.670881262,"event_count":4,"open_usd":6.327883034886583,"high_usd":6.347775147563078,"low_usd":6.327883034886583,"close_usd":6.347775147563078,"volume_usd":14837.378977476563,"usd_per_tao":233.03241110205576},{"bucket_start":1789689600000,"bucket_start_iso":"2026-09-18T00:00:00.000Z","open":0.027241491,"high":0.027241548,"low":0.02716015,"close":0.027177608,"volume_alpha":2250.029240877,"volume_tao":61.193178298,"event_count":8,"open_usd":6.344974963131782,"high_usd":6.3449882393350885,"low_usd":6.326029355181171,"close_usd":6.330095600046635,"volume_usd":14252.860983830476,"usd_per_tao":232.91584748910336},{"bucket_start":1789693200000,"bucket_start_iso":"2026-09-18T01:00:00.000Z","open":0.027193098,"high":0.027193098,"low":0.027170176,"close":0.027170176,"volume_alpha":282.820153027,"volume_tao":7.685847019,"event_count":4,"open_usd":6.367958140526352,"high_usd":6.367958140526352,"low_usd":6.362590369024292,"close_usd":6.362590369024292,"volume_usd":1799.8373003135298,"usd_per_tao":234.17553014836164},{"bucket_start":1789696800000,"bucket_start_iso":"2026-09-18T02:00:00.000Z","open":0.02717244,"high":0.02717244,"low":0.027168409,"close":0.027168409,"volume_alpha":230.290231647,"volume_tao":6.257006256,"event_count":5,"open_usd":6.406981197861291,"high_usd":6.406981197861291,"low_usd":6.4060307296218335,"close_usd":6.4060307296218335,"volume_usd":1475.3375639836715,"usd_per_tao":235.7896897687985},{"bucket_start":1789700400000,"bucket_start_iso":"2026-09-18T03:00:00.000Z","open":0.027194593,"high":0.02720778,"low":0.027030959,"close":0.027030959,"volume_alpha":4337.584395231,"volume_tao":117.646588407,"event_count":10,"open_usd":6.566829268024172,"high_usd":6.570013606085691,"low_usd":6.527315658078111,"close_usd":6.527315658078111,"volume_usd":28408.7744955139,"usd_per_tao":241.47554876162963},{"bucket_start":1789704000000,"bucket_start_iso":"2026-09-18T04:00:00.000Z","open":0.027087348,"high":0.027116288,"low":0.027087348,"close":0.027115672,"volume_alpha":1927.544301564,"volume_tao":52.214344688,"event_count":5,"open_usd":6.5398960715324845,"high_usd":6.546883266894325,"low_usd":6.5398960715324845,"close_usd":6.546734541519657,"volume_usd":12606.490222028906,"usd_per_tao":241.43729653905154},{"bucket_start":1789707600000,"bucket_start_iso":"2026-09-18T05:00:00.000Z","open":0.027135339,"high":0.027146742,"low":0.027131059,"close":0.027131059,"volume_alpha":355.978658721,"volume_tao":9.659874812,"event_count":5,"open_usd":6.550693141054423,"high_usd":6.55344591867358,"low_usd":6.549659913990492,"close_usd":6.549659913990492,"volume_usd":2331.972918208716,"usd_per_tao":241.4081925069896},{"bucket_start":1789711200000,"bucket_start_iso":"2026-09-18T06:00:00.000Z","open":0.027131218,"high":0.027131263,"low":0.026694045,"close":0.027016097,"volume_alpha":9315.299807003,"volume_tao":251.873677697,"event_count":15,"open_usd":6.564782838658054,"high_usd":6.564793727046026,"low_usd":6.459002633437461,"close_usd":6.536927680619475,"volume_usd":60944.40717165575,"usd_per_tao":241.96417715776911},{"bucket_start":1789714800000,"bucket_start_iso":"2026-09-18T07:00:00.000Z","open":0.027006333,"high":0.027028252,"low":0.026963362,"close":0.026963362,"volume_alpha":3004.881674441,"volume_tao":81.104958762,"event_count":9,"open_usd":6.555403989122676,"high_usd":6.560724515239182,"low_usd":6.544973388832863,"close_usd":6.544973388832863,"volume_usd":19687.077479421027,"usd_per_tao":242.73580530621007},{"bucket_start":1789718400000,"bucket_start_iso":"2026-09-18T08:00:00.000Z","open":0.026929434,"high":0.026929434,"low":0.026728275,"close":0.026770077,"volume_alpha":7081.644573823,"volume_tao":189.83407717,"event_count":10,"open_usd":6.591144786347051,"high_usd":6.591144786347051,"low_usd":6.541909882483985,"close_usd":6.552141179374922,"volume_usd":46463.05926853306,"usd_per_tao":244.75615738329486},{"bucket_start":1789722000000,"bucket_start_iso":"2026-09-18T09:00:00.000Z","open":0.026716086,"high":0.026882249,"low":0.026607914,"close":0.02660792,"volume_alpha":32579.394451385,"volume_tao":870.057073019,"event_count":26,"open_usd":6.62714747843366,"high_usd":6.668365593484606,"low_usd":6.600314513566084,"close_usd":6.60031600191602,"volume_usd":215824.8980614614,"usd_per_tao":248.05832255644256},{"bucket_start":1789725600000,"bucket_start_iso":"2026-09-18T10:00:00.000Z","open":0.026608484,"high":0.026609643,"low":0.026434038,"close":0.026524481,"volume_alpha":7349.53042916,"volume_tao":194.86533942,"event_count":17,"open_usd":6.614242235636547,"high_usd":6.614530335730903,"low_usd":6.570879069924517,"close_usd":6.593361068918435,"volume_usd":48438.932419201905,"usd_per_tao":248.57644034273227},{"bucket_start":1789729200000,"bucket_start_iso":"2026-09-18T11:00:00.000Z","open":0.026486851,"high":0.026486851,"low":0.026449278,"close":0.026468305,"volume_alpha":1969.691183958,"volume_tao":52.167809598,"event_count":7,"open_usd":6.528566696560911,"high_usd":6.528566696560911,"low_usd":6.519305579167609,"close_usd":6.52399541710023,"volume_usd":12858.494366658892,"usd_per_tao":246.48330964526176},{"bucket_start":1789732800000,"bucket_start_iso":"2026-09-18T12:00:00.000Z","open":0.026455441,"high":0.027024441,"low":0.026455294,"close":0.026892889,"volume_alpha":17316.025369088,"volume_tao":463.833582439,"event_count":31,"open_usd":6.504550302243217,"high_usd":6.644449278864941,"low_usd":6.504514159625355,"close_usd":6.612104832164517,"volume_usd":114041.90422847804,"usd_per_tao":245.8681487200768},{"bucket_start":1789736400000,"bucket_start_iso":"2026-09-18T13:00:00.000Z","open":0.026857163,"high":0.027139727,"low":0.026653643,"close":0.027083624,"volume_alpha":23698.838211819,"volume_tao":637.451340206,"event_count":31,"open_usd":6.739517194244285,"high_usd":6.810423601465123,"low_usd":6.688446031613571,"close_usd":6.796345154938635,"volume_usd":159961.5814899139,"usd_per_tao":250.93928179399606},{"bucket_start":1789740000000,"bucket_start_iso":"2026-09-18T14:00:00.000Z","open":0.027332629,"high":0.027798634,"low":0.027332629,"close":0.027692308,"volume_alpha":36896.442272268,"volume_tao":1017.64313623,"event_count":54,"open_usd":6.9112289702886,"high_usd":7.029061296491078,"low_usd":6.9112289702886,"close_usd":7.002176091577387,"volume_usd":257317.53518946617,"usd_per_tao":252.8563560530017},{"bucket_start":1789743600000,"bucket_start_iso":"2026-09-18T15:00:00.000Z","open":0.027718077,"high":0.027718077,"low":0.027364101,"close":0.027381297,"volume_alpha":10065.753685242,"volume_tao":277.270920357,"event_count":25,"open_usd":7.015329782806246,"high_usd":7.015329782806246,"low_usd":6.925739932283836,"close_usd":6.930092168225209,"volume_usd":70176.11450774745,"usd_per_tao":253.0958328316299},{"bucket_start":1789747200000,"bucket_start_iso":"2026-09-18T16:00:00.000Z","open":0.027406327,"high":0.028008914,"low":0.027325378,"close":0.027979187,"volume_alpha":46434.680549168,"volume_tao":1287.817595567,"event_count":92,"open_usd":6.871906294175008,"high_usd":7.022999922959633,"low_usd":6.851609012360952,"close_usd":7.015546127403338,"volume_usd":322909.4449878742,"usd_per_tao":250.74160044047522},{"bucket_start":1789750800000,"bucket_start_iso":"2026-09-18T17:00:00.000Z","open":0.027962035,"high":0.028292617,"low":0.02786421,"close":0.028031215,"volume_alpha":31275.097317477,"volume_tao":878.34051032,"event_count":53,"open_usd":7.006087333702967,"high_usd":7.088917011977463,"low_usd":6.981576582127858,"close_usd":7.023420876191759,"volume_usd":220074.48041714964,"usd_per_tao":250.55713340259274},{"bucket_start":1789754400000,"bucket_start_iso":"2026-09-18T18:00:00.000Z","open":0.02802124,"high":0.02806914,"low":0.027989347,"close":0.02800193,"volume_alpha":4578.309078503,"volume_tao":128.305024816,"event_count":13,"open_usd":6.950615161558841,"high_usd":6.962496665241,"low_usd":6.942704163710509,"close_usd":6.945825352871942,"volume_usd":31825.816801478915,"usd_per_tao":248.04809357326232},{"bucket_start":1789758000000,"bucket_start_iso":"2026-09-18T19:00:00.000Z","open":0.02799181,"high":0.02799181,"low":0.027858546,"close":0.027884375,"volume_alpha":3394.597910112,"volume_tao":94.800951002,"event_count":10,"open_usd":7.026512491200735,"high_usd":7.026512491200735,"low_usd":6.993060522191679,"close_usd":6.999544125471896,"volume_usd":23796.96298286041,"usd_per_tao":251.02029812294148},{"bucket_start":1789761600000,"bucket_start_iso":"2026-09-18T20:00:00.000Z","open":0.027885683,"high":0.027885683,"low":0.024038462,"close":0.027228321,"volume_alpha":14391.279502493,"volume_tao":396.162776511,"event_count":29,"open_usd":6.980851318249768,"high_usd":6.980851318249768,"low_usd":6.0177449891185,"close_usd":6.816288507137438,"volume_usd":99174.67112597896,"usd_per_tao":250.33818674083642},{"bucket_start":1789765200000,"bucket_start_iso":"2026-09-18T21:00:00.000Z","open":0.02721344,"high":0.027531535,"low":0.027197072,"close":0.027307402,"volume_alpha":17745.145197513,"volume_tao":485.925515083,"event_count":29,"open_usd":6.80068634699035,"high_usd":6.880178844945254,"low_usd":6.7965959551057695,"close_usd":6.824167615456811,"volume_usd":121433.63779364945,"usd_per_tao":249.90175247930253},{"bucket_start":1789768800000,"bucket_start_iso":"2026-09-18T22:00:00.000Z","open":0.027311614,"high":0.027461102,"low":0.027311614,"close":0.027461102,"volume_alpha":3570.76403345,"volume_tao":97.822509434,"event_count":15,"open_usd":6.808311029207033,"high_usd":6.8455757913384145,"low_usd":6.808311029207033,"close_usd":6.8455757913384145,"volume_usd":24385.452646050548,"usd_per_tao":249.28263226065778},{"bucket_start":1789772400000,"bucket_start_iso":"2026-09-18T23:00:00.000Z","open":0.027467688,"high":0.027475965,"low":0.027312104,"close":0.027330026,"volume_alpha":5531.210870419,"volume_tao":151.461027415,"event_count":9,"open_usd":6.826990879630304,"high_usd":6.829048096950914,"low_usd":6.788321059694371,"close_usd":6.792775505607137,"volume_usd":37645.07055641671,"usd_per_tao":248.54625113079427},{"bucket_start":1789776000000,"bucket_start_iso":"2026-09-19T00:00:00.000Z","open":0.027266747,"high":0.027500124,"low":0.027059651,"close":0.027500124,"volume_alpha":17577.375256139,"volume_tao":479.192500948,"event_count":11,"open_usd":6.9325570254294435,"high_usd":6.99189301299421,"low_usd":6.879902969199768,"close_usd":6.99189301299421,"volume_usd":121834.45788308236,"usd_per_tao":254.24950858382348},{"bucket_start":1789779600000,"bucket_start_iso":"2026-09-19T01:00:00.000Z","open":0.027490823,"high":0.027506852,"low":0.027490823,"close":0.027506852,"volume_alpha":537.621916358,"volume_tao":14.783476682,"event_count":5,"open_usd":6.9309132749868185,"high_usd":6.934954463891375,"low_usd":6.9309132749868185,"close_usd":6.934954463891375,"volume_usd":3727.170873921522,"usd_per_tao":252.11734384913896},{"bucket_start":1789783200000,"bucket_start_iso":"2026-09-19T02:00:00.000Z","open":0.027506009,"high":0.02760559,"low":0.027506009,"close":0.02760559,"volume_alpha":2209.660347476,"volume_tao":60.882988813,"event_count":13,"open_usd":6.993491835634966,"high_usd":7.018810627266436,"low_usd":6.993491835634966,"close_usd":7.018810627266436,"volume_usd":15479.697007034734,"usd_per_tao":254.25323737932922},{"bucket_start":1789786800000,"bucket_start_iso":"2026-09-19T03:00:00.000Z","open":0.027600109,"high":0.027629969,"low":0.027562436,"close":0.027562436,"volume_alpha":2370.07495843,"volume_tao":65.40684763,"event_count":26,"open_usd":7.0483580377218,"high_usd":7.055983513802579,"low_usd":7.038737322370455,"close_usd":7.038737322370455,"volume_usd":16703.22679576938,"usd_per_tao":255.3742826784416},{"bucket_start":1789790400000,"bucket_start_iso":"2026-09-19T04:00:00.000Z","open":0.027563653,"high":0.027563685,"low":0.027384933,"close":0.027384933,"volume_alpha":5938.313115061,"volume_tao":163.054757264,"event_count":6,"open_usd":7.02751676420486,"high_usd":7.027524922794596,"low_usd":6.981951040528876,"close_usd":6.981951040528876,"volume_usd":41571.777157262644,"usd_per_tao":254.9559292523694},{"bucket_start":1789794000000,"bucket_start_iso":"2026-09-19T05:00:00.000Z","open":0.027387478,"high":0.027417745,"low":0.027309487,"close":0.027309487,"volume_alpha":4365.97191069,"volume_tao":119.436566977,"event_count":7,"open_usd":7.00965482304974,"high_usd":7.017401473636889,"low_usd":6.9896935111938445,"close_usd":6.9896935111938445,"volume_usd":30569.04720320839,"usd_per_tao":255.9437865381303},{"bucket_start":1789797600000,"bucket_start_iso":"2026-09-19T06:00:00.000Z","open":0.02728395,"high":0.02728395,"low":0.01980198,"close":0.027069035,"volume_alpha":5130.290901635,"volume_tao":139.398875514,"event_count":12,"open_usd":6.954690010297023,"high_usd":6.954690010297023,"low_usd":5.047532798223917,"close_usd":6.899908088927024,"volume_usd":35532.830363046916,"usd_per_tao":254.90040885931188},{"bucket_start":1789801200000,"bucket_start_iso":"2026-09-19T07:00:00.000Z","open":0.027068457,"high":0.027092353,"low":0.027068457,"close":0.027084128,"volume_alpha":638.976882052,"volume_tao":17.30889716,"event_count":7,"open_usd":6.898985634815954,"high_usd":6.90507605070961,"low_usd":6.898985634815954,"close_usd":6.902979730374604,"volume_usd":4411.549312225173,"usd_per_tao":254.87177325312462},{"bucket_start":1789804800000,"bucket_start_iso":"2026-09-19T08:00:00.000Z","open":0.027080352,"high":0.027082359,"low":0.027077255,"close":0.027082251,"volume_alpha":203.754238933,"volume_tao":5.517488576,"event_count":8,"open_usd":6.942891869750898,"high_usd":6.943406426724995,"low_usd":6.942097857320018,"close_usd":6.9433787375604705,"volume_usd":1414.580082849509,"usd_per_tao":256.38115301274144},{"bucket_start":1789808400000,"bucket_start_iso":"2026-09-19T09:00:00.000Z","open":0.027106167,"high":0.0272251,"low":0.027105957,"close":0.0272251,"volume_alpha":3666.066462743,"volume_tao":99.605988072,"event_count":10,"open_usd":7.165063137202192,"high_usd":7.1965010920446035,"low_usd":7.165007627204824,"close_usd":7.1965010920446035,"volume_usd":26329.18159839008,"usd_per_tao":264.33332079752154},{"bucket_start":1789812000000,"bucket_start_iso":"2026-09-19T10:00:00.000Z","open":0.027236523,"high":0.027273023,"low":0.027229984,"close":0.027229984,"volume_alpha":2275.85540678,"volume_tao":62.006730148,"event_count":12,"open_usd":7.2316147483850255,"high_usd":7.241305924395857,"low_usd":7.229878567564893,"close_usd":7.229878567564893,"volume_usd":16463.510567681755,"usd_per_tao":265.51167152962313},{"bucket_start":1789815600000,"bucket_start_iso":"2026-09-19T11:00:00.000Z","open":0.027209246,"high":0.030134106,"low":0.024096386,"close":0.029616582,"volume_alpha":197995.355025113,"volume_tao":5773.864087254,"event_count":174,"open_usd":7.370689078548135,"high_usd":8.163001870247042,"low_usd":6.527449129706872,"close_usd":8.022810242199482,"volume_usd":1564077.0409052994,"usd_per_tao":270.88913373594164},{"bucket_start":1789819200000,"bucket_start_iso":"2026-09-19T12:00:00.000Z","open":0.02964899,"high":0.029709837,"low":0.028909386,"close":0.029069369,"volume_alpha":52308.351143829,"volume_tao":1528.435870969,"event_count":89,"open_usd":7.891205237373449,"high_usd":7.907399926132778,"low_usd":7.6943564759693555,"close_usd":7.736936634264485,"volume_usd":406799.7307827357,"usd_per_tao":266.15426823556044},{"bucket_start":1789822800000,"bucket_start_iso":"2026-09-19T13:00:00.000Z","open":0.029160378,"high":0.0294683,"low":0.027822918,"close":0.028372435,"volume_alpha":133318.875551833,"volume_tao":3794.495041638,"event_count":140,"open_usd":7.751710858012819,"high_usd":7.833565843254129,"low_usd":7.396173518813792,"close_usd":7.542251765658283,"volume_usd":1008691.6025211021,"usd_per_tao":265.83025974535786},{"bucket_start":1789826400000,"bucket_start_iso":"2026-09-19T14:00:00.000Z","open":0.028395086,"high":0.028452437,"low":0.028117137,"close":0.028429971,"volume_alpha":18427.451076147,"volume_tao":521.235832153,"event_count":32,"open_usd":7.621420941717084,"high_usd":7.636814313388099,"low_usd":7.546817669540719,"close_usd":7.630784296684623,"volume_usd":139902.99894651512,"usd_per_tao":268.40633417053516},{"bucket_start":1789830000000,"bucket_start_iso":"2026-09-19T15:00:00.000Z","open":0.028431265,"high":0.028491471,"low":0.028221527,"close":0.028283999,"volume_alpha":10796.743130148,"volume_tao":306.135499848,"event_count":32,"open_usd":7.7273369654971455,"high_usd":7.743700361545288,"low_usd":7.670332249017965,"close_usd":7.687311521481169,"volume_usd":83204.60466413984,"usd_per_tao":271.7901213856346},{"bucket_start":1789833600000,"bucket_start_iso":"2026-09-19T16:00:00.000Z","open":0.02828366,"high":0.02829924,"low":0.028024035,"close":0.028123963,"volume_alpha":14057.645229439,"volume_tao":395.713933779,"event_count":26,"open_usd":7.68739173524994,"high_usd":7.691626320280138,"low_usd":7.616826642922276,"close_usd":7.643986695097986,"volume_usd":107553.5494365272,"usd_per_tao":271.796215031928},{"bucket_start":1789837200000,"bucket_start_iso":"2026-09-19T17:00:00.000Z","open":0.02811434,"high":0.02811434,"low":0.028029853,"close":0.028031554,"volume_alpha":5940.943229418,"volume_tao":166.784274559,"event_count":24,"open_usd":7.489906963897491,"high_usd":7.489906963897491,"low_usd":7.467398885469941,"close_usd":7.467852046801332,"volume_usd":44432.79477619056,"usd_per_tao":266.4087780078597},{"bucket_start":1789840800000,"bucket_start_iso":"2026-09-19T18:00:00.000Z","open":0.028056723,"high":0.028370715,"low":0.028054617,"close":0.028247747,"volume_alpha":22811.821327493,"volume_tao":643.138832928,"event_count":31,"open_usd":7.435182062817413,"high_usd":7.518391626752167,"low_usd":7.434623961522965,"close_usd":7.485804447276483,"volume_usd":170435.23987058614,"usd_per_tao":265.0053629861696},{"bucket_start":1789844400000,"bucket_start_iso":"2026-09-19T19:00:00.000Z","open":0.028246301,"high":0.028973482,"low":0.0282207,"close":0.028806884,"volume_alpha":28844.515648272,"volume_tao":824.609608188,"event_count":34,"open_usd":7.45992641063092,"high_usd":7.651976928934501,"low_usd":7.4531651155488285,"close_usd":7.607977935219952,"volume_usd":217781.68385947865,"usd_per_tao":264.1027726296239},{"bucket_start":1789848000000,"bucket_start_iso":"2026-09-19T20:00:00.000Z","open":0.028797655,"high":0.028797655,"low":0.028071926,"close":0.028548168,"volume_alpha":42271.886895628,"volume_tao":1198.993671276,"event_count":55,"open_usd":7.60751340383135,"high_usd":7.60751340383135,"low_usd":7.415796644426839,"close_usd":7.5416061035118735,"volume_usd":316739.6937473252,"usd_per_tao":264.1712807459965},{"bucket_start":1789851600000,"bucket_start_iso":"2026-09-19T21:00:00.000Z","open":0.028581719,"high":0.028716971,"low":0.028295298,"close":0.028338395,"volume_alpha":18645.464494315,"volume_tao":531.119836801,"event_count":30,"open_usd":7.527372292072614,"high_usd":7.562992688356246,"low_usd":7.451939547832573,"close_usd":7.46328971062969,"volume_usd":139877.40706939204,"usd_per_tao":263.36317602424873},{"bucket_start":1789855200000,"bucket_start_iso":"2026-09-19T22:00:00.000Z","open":0.028324223,"high":0.028521903,"low":0.028200718,"close":0.028391143,"volume_alpha":22498.755175176,"volume_tao":637.503771587,"event_count":32,"open_usd":7.466734827502188,"high_usd":7.518846553239578,"low_usd":7.434176861662467,"close_usd":7.484376049104506,"volume_usd":168056.56465748957,"usd_per_tao":263.61658102685425},{"bucket_start":1789858800000,"bucket_start_iso":"2026-09-19T23:00:00.000Z","open":0.028394102,"high":0.029322586,"low":0.028378858,"close":0.029193223,"volume_alpha":26726.546475334,"volume_tao":772.014951882,"event_count":44,"open_usd":7.4987846910614895,"high_usd":7.743994122410842,"low_usd":7.494758803085509,"close_usd":7.709829798989388,"volume_usd":203886.4938374636,"usd_per_tao":264.0965610062783},{"bucket_start":1789862400000,"bucket_start_iso":"2026-09-20T00:00:00.000Z","open":0.029179085,"high":0.029209003,"low":0.028888428,"close":0.028916825,"volume_alpha":12954.984322981,"volume_tao":375.984732848,"event_count":92,"open_usd":7.747383971495361,"high_usd":7.7553275459309265,"low_usd":7.670211182046928,"close_usd":7.677750913420908,"volume_usd":99828.28772024758,"usd_per_tao":265.51154607813646},{"bucket_start":1789866000000,"bucket_start_iso":"2026-09-20T01:00:00.000Z","open":0.028916106,"high":0.028916106,"low":0.023622047,"close":0.028300221,"volume_alpha":20469.671001216,"volume_tao":586.800456361,"event_count":27,"open_usd":7.652806909202937,"high_usd":7.652806909202937,"low_usd":6.25170500105085,"close_usd":7.489809547688408,"volume_usd":155299.97665532478,"usd_per_tao":264.6555144459263},{"bucket_start":1789869600000,"bucket_start_iso":"2026-09-20T02:00:00.000Z","open":0.028299246,"high":0.028564783,"low":0.027997128,"close":0.027997128,"volume_alpha":21416.823430323,"volume_tao":606.580631807,"event_count":29,"open_usd":7.254741293129603,"high_usd":7.322813857280385,"low_usd":7.177290892861069,"close_usd":7.177290892861069,"volume_usd":155501.86592190078,"usd_per_tao":256.35811262001835},{"bucket_start":1789873200000,"bucket_start_iso":"2026-09-20T03:00:00.000Z","open":0.028064432,"high":0.028064432,"low":0.026058632,"close":0.027378832,"volume_alpha":44199.022693438,"volume_tao":1223.94671871,"event_count":33,"open_usd":7.1480257743344415,"high_usd":7.1480257743344415,"low_usd":6.637147446272786,"close_usd":6.973403089261617,"volume_usd":311739.8809906841,"usd_per_tao":254.70053248661657},{"bucket_start":1789876800000,"bucket_start_iso":"2026-09-20T04:00:00.000Z","open":0.027420913,"high":0.027697002,"low":0.027420913,"close":0.027669934,"volume_alpha":9584.365985006,"volume_tao":264.336006489,"event_count":19,"open_usd":6.966263433851577,"high_usd":7.036403647825804,"low_usd":6.966263433851577,"close_usd":7.029527041688455,"volume_usd":67154.3743366486,"usd_per_tao":254.0492883607332},{"bucket_start":1789880400000,"bucket_start_iso":"2026-09-20T05:00:00.000Z","open":0.027666454,"high":0.028001889,"low":0.026954178,"close":0.027848019,"volume_alpha":33348.443026494,"volume_tao":924.297775639,"event_count":38,"open_usd":7.021874141916174,"high_usd":7.107009098235248,"low_usd":6.841095194736767,"close_usd":7.067956179700165,"volume_usd":234591.05565860128,"usd_per_tao":253.8046307602765},{"bucket_start":1789884000000,"bucket_start_iso":"2026-09-20T06:00:00.000Z","open":0.027786452,"high":0.028701781,"low":0.027724996,"close":0.028422643,"volume_alpha":47274.767038638,"volume_tao":1337.309413405,"event_count":49,"open_usd":7.04364417801459,"high_usd":7.275672786122524,"low_usd":7.028065571699394,"close_usd":7.204913527309537,"volume_usd":338997.28054284275,"usd_per_tao":253.4920319447258},{"bucket_start":1789887600000,"bucket_start_iso":"2026-09-20T07:00:00.000Z","open":0.028422531,"high":0.02843955,"low":0.02827429,"close":0.028308963,"volume_alpha":4545.71326357,"volume_tao":128.862528612,"event_count":10,"open_usd":7.211683591868357,"high_usd":7.2160018435768345,"low_usd":7.17407022142847,"close_usd":7.182867844172934,"volume_usd":32696.447167137474,"usd_per_tao":253.73122442432577},{"bucket_start":1789891200000,"bucket_start_iso":"2026-09-20T08:00:00.000Z","open":0.028331979,"high":0.028335998,"low":0.028318118,"close":0.028329099,"volume_alpha":182.845980136,"volume_tao":5.180429099,"event_count":5,"open_usd":7.1776233646483,"high_usd":7.178641538080608,"low_usd":7.174111819003803,"close_usd":7.176893745468143,"volume_usd":1312.4098722467054,"usd_per_tao":253.33999310984592},{"bucket_start":1789894800000,"bucket_start_iso":"2026-09-20T09:00:00.000Z","open":0.028355906,"high":0.028761381,"low":0.028355906,"close":0.028680305,"volume_alpha":17997.386156618,"volume_tao":515.302529749,"event_count":31,"open_usd":7.202071874215906,"high_usd":7.305057830411334,"low_usd":7.202071874215906,"close_usd":7.284465464952303,"volume_usd":130880.87738115572,"usd_per_tao":253.9884239359485},{"bucket_start":1789898400000,"bucket_start_iso":"2026-09-20T10:00:00.000Z","open":0.02865021,"high":0.028771016,"low":0.028598495,"close":0.028657,"volume_alpha":16678.197604322,"volume_tao":478.073948709,"event_count":32,"open_usd":7.154986254045735,"high_usd":7.1851558503386155,"low_usd":7.142071161481738,"close_usd":7.156681960871792,"volume_usd":119392.23242797385,"usd_per_tao":249.7359095813167},{"bucket_start":1789902000000,"bucket_start_iso":"2026-09-20T11:00:00.000Z","open":0.028658066,"high":0.028788226,"low":0.028658066,"close":0.028788226,"volume_alpha":5063.390578166,"volume_tao":145.464877263,"event_count":36,"open_usd":7.176991675321699,"high_usd":7.209588335419414,"low_usd":7.176991675321699,"close_usd":7.209588335419414,"volume_usd":36429.541797002064,"usd_per_tao":250.4353111379428},{"bucket_start":1789905600000,"bucket_start_iso":"2026-09-20T12:00:00.000Z","open":0.028789508,"high":0.02925301,"low":0.028789508,"close":0.029204928,"volume_alpha":17543.723748052,"volume_tao":510.413053292,"event_count":49,"open_usd":7.211485625609145,"high_usd":7.327588270032283,"low_usd":7.211485625609145,"close_usd":7.315544206901697,"volume_usd":127853.39704098216,"usd_per_tao":250.49006136572896},{"bucket_start":1789909200000,"bucket_start_iso":"2026-09-20T13:00:00.000Z","open":0.029193449,"high":0.029193449,"low":0.0290423,"close":0.029075986,"volume_alpha":7846.962750083,"volume_tao":228.358967375,"event_count":40,"open_usd":7.315761601983175,"high_usd":7.315761601983175,"low_usd":7.277884266887272,"close_usd":7.286325843808327,"volume_usd":57225.84422931848,"usd_per_tao":250.5960019312269},{"bucket_start":1789912800000,"bucket_start_iso":"2026-09-20T14:00:00.000Z","open":0.029079763,"high":0.029545715,"low":0.029079763,"close":0.029369333,"volume_alpha":20314.534299894,"volume_tao":596.04313829,"event_count":26,"open_usd":7.305017814182416,"high_usd":7.42206786237414,"low_usd":7.305017814182416,"close_usd":7.377759604012436,"volume_usd":149729.75341063278,"usd_per_tao":251.20623624691905},{"bucket_start":1789916400000,"bucket_start_iso":"2026-09-20T15:00:00.000Z","open":0.029369925,"high":0.029444762,"low":0.028846154,"close":0.029444762,"volume_alpha":2690.073609961,"volume_tao":79.114224762,"event_count":14,"open_usd":7.45511830650169,"high_usd":7.474114565045206,"low_usd":7.322166834187249,"close_usd":7.474114565045206,"volume_usd":20081.968385274242,"usd_per_tao":253.83511556470404},{"bucket_start":1789920000000,"bucket_start_iso":"2026-09-20T16:00:00.000Z","open":0.029455383,"high":0.02951285,"low":0.026960784,"close":0.026960784,"volume_alpha":4436.104357764,"volume_tao":130.561155831,"event_count":15,"open_usd":7.721212917636424,"high_usd":7.73627688549377,"low_usd":7.067297467848421,"close_usd":7.067297467848421,"volume_usd":34224.32099911447,"usd_per_tao":262.13249094864676},{"bucket_start":1789923600000,"bucket_start_iso":"2026-09-20T17:00:00.000Z","open":0.029330424,"high":0.029330424,"low":0.029126214,"close":0.029248418,"volume_alpha":6573.61916209,"volume_tao":192.172577734,"event_count":24,"open_usd":7.648168578618806,"high_usd":7.648168578618806,"low_usd":7.594919007271329,"close_usd":7.626784785719726,"volume_usd":50110.706572034505,"usd_per_tao":260.7588822656913},{"bucket_start":1789927200000,"bucket_start_iso":"2026-09-20T18:00:00.000Z","open":0.029267404,"high":0.029267404,"low":0.029095518,"close":0.029095824,"volume_alpha":12482.335953299,"volume_tao":363.502663588,"event_count":26,"open_usd":7.640565498201969,"high_usd":7.640565498201969,"low_usd":7.595692839143314,"close_usd":7.595772723681158,"volume_usd":94896.21662088616,"usd_per_tao":261.0605811913475},{"bucket_start":1789930800000,"bucket_start_iso":"2026-09-20T19:00:00.000Z","open":0.02909766,"high":0.029158852,"low":0.029097562,"close":0.029158852,"volume_alpha":1215.607389653,"volume_tao":35.425533858,"event_count":8,"open_usd":7.644329392636603,"high_usd":7.660405317786399,"low_usd":7.64430364677661,"close_usd":7.660405317786399,"volume_usd":9306.743213047117,"usd_per_tao":262.71285706948953}],"candle_count":2000,"window_truncated":true,"root_excluded":false,"usd_available_from":1785636000000,"usd_available_from_iso":"2026-08-02T02:00:00.000Z","priced_candle_count":1193,"usd_unavailable":null,"field_sources_usd":{"kind":"reconstructed","storage":null}},"meta":{"artifact_path":"/metagraph/subnets/53/ohlc.json","cache":"short","contract_version":"2026-07-03.2","generated_at":"2026-09-20T19:11:00.000Z","observed_through":"2026-09-20T19:17:38.142Z","published_at":"2026-09-20T12:26:49.169Z","source":"chain-events"}}