{"ok":true,"schema_version":1,"data":{"schema_version":1,"netuid":51,"interval":"1h","candles":[{"bucket_start":1782705600000,"bucket_start_iso":"2026-06-29T04:00:00.000Z","open":0.054174259,"high":0.054202688,"low":0.054174259,"close":0.054175945,"volume_alpha":3058.315174992,"volume_tao":165.687638378,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782709200000,"bucket_start_iso":"2026-06-29T05:00:00.000Z","open":0.054203838,"high":0.054204153,"low":0.054137026,"close":0.054137026,"volume_alpha":3853.06425891,"volume_tao":208.713744326,"event_count":43,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782712800000,"bucket_start_iso":"2026-06-29T06:00:00.000Z","open":0.054136906,"high":0.054164725,"low":0.054136906,"close":0.054137044,"volume_alpha":34.73310576,"volume_tao":1.880508764,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782716400000,"bucket_start_iso":"2026-06-29T07:00:00.000Z","open":0.054136687,"high":0.054168931,"low":0.054136687,"close":0.054142265,"volume_alpha":208.607026735,"volume_tao":11.294567918,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782720000000,"bucket_start_iso":"2026-06-29T08:00:00.000Z","open":0.05414191,"high":0.054142227,"low":0.05414191,"close":0.054142212,"volume_alpha":12.807673017,"volume_tao":0.6934335,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782723600000,"bucket_start_iso":"2026-06-29T09:00:00.000Z","open":0.054142725,"high":0.054171342,"low":0.054142725,"close":0.054144108,"volume_alpha":40.634909582,"volume_tao":2.200218622,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782727200000,"bucket_start_iso":"2026-06-29T10:00:00.000Z","open":0.054144383,"high":0.054172139,"low":0.054144383,"close":0.054145042,"volume_alpha":25.998447846,"volume_tao":1.407821727,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782730800000,"bucket_start_iso":"2026-06-29T11:00:00.000Z","open":0.054172712,"high":0.05417707,"low":0.054147141,"close":0.054177067,"volume_alpha":148.79362971,"volume_tao":8.05861274,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782734400000,"bucket_start_iso":"2026-06-29T12:00:00.000Z","open":0.054181428,"high":0.054188671,"low":0.054159034,"close":0.054159034,"volume_alpha":328.721689374,"volume_tao":17.80926697,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782738000000,"bucket_start_iso":"2026-06-29T13:00:00.000Z","open":0.054188486,"high":0.05419734,"low":0.05415103,"close":0.054152101,"volume_alpha":714.957811013,"volume_tao":38.730354412,"event_count":56,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782741600000,"bucket_start_iso":"2026-06-29T14:00:00.000Z","open":0.054151922,"high":0.054279691,"low":0.054151922,"close":0.054279691,"volume_alpha":2190.572484494,"volume_tao":118.791237545,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782745200000,"bucket_start_iso":"2026-06-29T15:00:00.000Z","open":0.054286751,"high":0.054293385,"low":0.054215058,"close":0.054232196,"volume_alpha":2303.247934804,"volume_tao":124.947403686,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782748800000,"bucket_start_iso":"2026-06-29T16:00:00.000Z","open":0.054256347,"high":0.054262946,"low":0.054149839,"close":0.054202992,"volume_alpha":2751.671956707,"volume_tao":149.14087625,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782752400000,"bucket_start_iso":"2026-06-29T17:00:00.000Z","open":0.054175957,"high":0.054203327,"low":0.053631285,"close":0.053631285,"volume_alpha":4163.723352952,"volume_tao":225.564984417,"event_count":131,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782756000000,"bucket_start_iso":"2026-06-29T18:00:00.000Z","open":0.054157867,"high":0.054194458,"low":0.054156804,"close":0.054194458,"volume_alpha":238.675554802,"volume_tao":12.932852011,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782759600000,"bucket_start_iso":"2026-06-29T19:00:00.000Z","open":0.054168014,"high":0.054242529,"low":0.054168014,"close":0.05421584,"volume_alpha":1902.203735636,"volume_tao":103.129615599,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782763200000,"bucket_start_iso":"2026-06-29T20:00:00.000Z","open":0.054218373,"high":0.054224355,"low":0.054192313,"close":0.054199858,"volume_alpha":292.292373755,"volume_tao":15.846167354,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782766800000,"bucket_start_iso":"2026-06-29T21:00:00.000Z","open":0.054231936,"high":0.054264638,"low":0.054208931,"close":0.054264638,"volume_alpha":987.193799221,"volume_tao":53.550972787,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782770400000,"bucket_start_iso":"2026-06-29T22:00:00.000Z","open":0.054273936,"high":0.054276914,"low":0.054245545,"close":0.054276914,"volume_alpha":140.366714594,"volume_tao":7.616926645,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782774000000,"bucket_start_iso":"2026-06-29T23:00:00.000Z","open":0.054249866,"high":0.054335205,"low":0.054247917,"close":0.054310827,"volume_alpha":2136.239134514,"volume_tao":116.013920092,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782777600000,"bucket_start_iso":"2026-06-30T00:00:00.000Z","open":0.054310346,"high":0.054310346,"low":0.054223244,"close":0.05422685,"volume_alpha":2111.934252287,"volume_tao":114.598590743,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782781200000,"bucket_start_iso":"2026-06-30T01:00:00.000Z","open":0.054222741,"high":0.054224008,"low":0.054208765,"close":0.054224008,"volume_alpha":556.039043859,"volume_tao":30.142934315,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782784800000,"bucket_start_iso":"2026-06-30T02:00:00.000Z","open":0.054191276,"high":0.054191276,"low":0.054178813,"close":0.054178813,"volume_alpha":464.244606833,"volume_tao":25.155334648,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782788400000,"bucket_start_iso":"2026-06-30T03:00:00.000Z","open":0.054201038,"high":0.054201038,"low":0.054173338,"close":0.054200678,"volume_alpha":42.373153403,"volume_tao":2.295976252,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782792000000,"bucket_start_iso":"2026-06-30T04:00:00.000Z","open":0.054171617,"high":0.054204935,"low":0.054171617,"close":0.054204935,"volume_alpha":305.679764837,"volume_tao":16.565829111,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782795600000,"bucket_start_iso":"2026-06-30T05:00:00.000Z","open":0.0541798,"high":0.054202798,"low":0.054174793,"close":0.054202605,"volume_alpha":164.684525214,"volume_tao":8.922864972,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782799200000,"bucket_start_iso":"2026-06-30T06:00:00.000Z","open":0.054175282,"high":0.054202412,"low":0.054174643,"close":0.054175271,"volume_alpha":38.124772248,"volume_tao":2.065423117,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782802800000,"bucket_start_iso":"2026-06-30T07:00:00.000Z","open":0.054203226,"high":0.054203414,"low":0.054176114,"close":0.054176114,"volume_alpha":6.38823731,"volume_tao":0.346252512,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782806400000,"bucket_start_iso":"2026-06-30T08:00:00.000Z","open":0.05417669,"high":0.054205165,"low":0.05417669,"close":0.054177965,"volume_alpha":74.773791897,"volume_tao":4.051740072,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782810000000,"bucket_start_iso":"2026-06-30T09:00:00.000Z","open":0.054176759,"high":0.054204652,"low":0.05417072,"close":0.05417072,"volume_alpha":246.709882069,"volume_tao":13.365338963,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782813600000,"bucket_start_iso":"2026-06-30T10:00:00.000Z","open":0.054167575,"high":0.054195855,"low":0.054155784,"close":0.054155784,"volume_alpha":584.238866819,"volume_tao":31.640839537,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782817200000,"bucket_start_iso":"2026-06-30T11:00:00.000Z","open":0.054140741,"high":0.054190835,"low":0.054140741,"close":0.054163376,"volume_alpha":597.46919198,"volume_tao":32.367419643,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782820800000,"bucket_start_iso":"2026-06-30T12:00:00.000Z","open":0.054163625,"high":0.054190191,"low":0.054161953,"close":0.054162838,"volume_alpha":152.814962756,"volume_tao":8.27792775,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782824400000,"bucket_start_iso":"2026-06-30T13:00:00.000Z","open":0.054162575,"high":0.05419042,"low":0.054160351,"close":0.054160351,"volume_alpha":168.091532911,"volume_tao":9.105034445,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782828000000,"bucket_start_iso":"2026-06-30T14:00:00.000Z","open":0.054160374,"high":0.054187959,"low":0.054159152,"close":0.054187536,"volume_alpha":2562.978984996,"volume_tao":138.812109143,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782831600000,"bucket_start_iso":"2026-06-30T15:00:00.000Z","open":0.054154865,"high":0.054170855,"low":0.054133146,"close":0.054170855,"volume_alpha":1227.555984903,"volume_tao":66.470086474,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782835200000,"bucket_start_iso":"2026-06-30T16:00:00.000Z","open":0.054171687,"high":0.054174068,"low":0.05414609,"close":0.054173906,"volume_alpha":45.418188593,"volume_tao":2.460064957,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782838800000,"bucket_start_iso":"2026-06-30T17:00:00.000Z","open":0.054146738,"high":0.054146738,"low":0.054053569,"close":0.054053569,"volume_alpha":4566.869355256,"volume_tao":247.178744651,"event_count":93,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782842400000,"bucket_start_iso":"2026-06-30T18:00:00.000Z","open":0.054053688,"high":0.054085686,"low":0.053968831,"close":0.053968831,"volume_alpha":2229.824092597,"volume_tao":120.455617398,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782846000000,"bucket_start_iso":"2026-06-30T19:00:00.000Z","open":0.05396882,"high":0.053996647,"low":0.053965036,"close":0.053993067,"volume_alpha":169.050641478,"volume_tao":9.124782837,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782849600000,"bucket_start_iso":"2026-06-30T20:00:00.000Z","open":0.053995565,"high":0.05399799,"low":0.053951984,"close":0.053951984,"volume_alpha":869.093171043,"volume_tao":46.89880543,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782853200000,"bucket_start_iso":"2026-06-30T21:00:00.000Z","open":0.05397814,"high":0.053979891,"low":0.053858951,"close":0.053859421,"volume_alpha":2200.822541039,"volume_tao":118.650708998,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782856800000,"bucket_start_iso":"2026-06-30T22:00:00.000Z","open":0.053884783,"high":0.053885368,"low":0.053858137,"close":0.053858137,"volume_alpha":596.611074525,"volume_tao":32.133156335,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782860400000,"bucket_start_iso":"2026-06-30T23:00:00.000Z","open":0.053858082,"high":0.05393048,"low":0.05385662,"close":0.05385699,"volume_alpha":6460.187644989,"volume_tao":348.148030851,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782864000000,"bucket_start_iso":"2026-07-01T00:00:00.000Z","open":0.053857354,"high":0.054002145,"low":0.053854253,"close":0.053992928,"volume_alpha":2786.16497011,"volume_tao":150.291696071,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782867600000,"bucket_start_iso":"2026-07-01T01:00:00.000Z","open":0.053966245,"high":0.053997966,"low":0.053966245,"close":0.053997966,"volume_alpha":1141.460029648,"volume_tao":61.606728135,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782871200000,"bucket_start_iso":"2026-07-01T02:00:00.000Z","open":0.05397159,"high":0.053971686,"low":0.05397159,"close":0.053971614,"volume_alpha":14.79410434,"volume_tao":0.798461503,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782874800000,"bucket_start_iso":"2026-07-01T03:00:00.000Z","open":0.054000921,"high":0.054000956,"low":0.053973612,"close":0.053974795,"volume_alpha":96.83600096,"volume_tao":5.228204516,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782878400000,"bucket_start_iso":"2026-07-01T04:00:00.000Z","open":0.05397492,"high":0.053974997,"low":0.053943209,"close":0.053943209,"volume_alpha":1407.212759903,"volume_tao":75.923766228,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782882000000,"bucket_start_iso":"2026-07-01T05:00:00.000Z","open":0.0539703,"high":0.053980471,"low":0.053952017,"close":0.053980471,"volume_alpha":211.257018494,"volume_tao":11.40236896,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782885600000,"bucket_start_iso":"2026-07-01T06:00:00.000Z","open":0.053953175,"high":0.053984754,"low":0.05395276,"close":0.053958628,"volume_alpha":408.674268131,"volume_tao":22.053732893,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782889200000,"bucket_start_iso":"2026-07-01T07:00:00.000Z","open":0.053958715,"high":0.053988324,"low":0.053958592,"close":0.053988324,"volume_alpha":196.278152419,"volume_tao":10.592409104,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782892800000,"bucket_start_iso":"2026-07-01T08:00:00.000Z","open":0.053961031,"high":0.053993895,"low":0.053961031,"close":0.053969528,"volume_alpha":532.001768829,"volume_tao":28.715636439,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782896400000,"bucket_start_iso":"2026-07-01T09:00:00.000Z","open":0.053997902,"high":0.053997902,"low":0.053969723,"close":0.053969723,"volume_alpha":137.948205177,"volume_tao":7.445952515,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782900000000,"bucket_start_iso":"2026-07-01T10:00:00.000Z","open":0.053994712,"high":0.054000965,"low":0.053964391,"close":0.053971734,"volume_alpha":523.846157304,"volume_tao":28.277902722,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782903600000,"bucket_start_iso":"2026-07-01T11:00:00.000Z","open":0.05399703,"high":0.054007456,"low":0.053970835,"close":0.053989147,"volume_alpha":833.285942721,"volume_tao":44.995043006,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782907200000,"bucket_start_iso":"2026-07-01T12:00:00.000Z","open":0.054016496,"high":0.054020972,"low":0.053981719,"close":0.053982126,"volume_alpha":429.395657585,"volume_tao":23.184873937,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782910800000,"bucket_start_iso":"2026-07-01T13:00:00.000Z","open":0.053981777,"high":0.054011969,"low":0.053981777,"close":0.053984745,"volume_alpha":71.166216071,"volume_tao":3.843227699,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782914400000,"bucket_start_iso":"2026-07-01T14:00:00.000Z","open":0.053984665,"high":0.054138363,"low":0.053970132,"close":0.054122221,"volume_alpha":3728.783094447,"volume_tao":201.589834993,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782918000000,"bucket_start_iso":"2026-07-01T15:00:00.000Z","open":0.054122955,"high":0.054122955,"low":0.054086226,"close":0.054121508,"volume_alpha":547.455637601,"volume_tao":29.617025223,"event_count":47,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782921600000,"bucket_start_iso":"2026-07-01T16:00:00.000Z","open":0.054094553,"high":0.054094553,"low":0.054087144,"close":0.054087144,"volume_alpha":151.056618241,"volume_tao":8.170834865,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782925200000,"bucket_start_iso":"2026-07-01T17:00:00.000Z","open":0.054087396,"high":0.054087396,"low":0.05404113,"close":0.054041939,"volume_alpha":963.207191568,"volume_tao":52.074885997,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782928800000,"bucket_start_iso":"2026-07-01T18:00:00.000Z","open":0.054069789,"high":0.054069789,"low":0.054042073,"close":0.054042073,"volume_alpha":32.254992603,"volume_tao":1.74318595,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782932400000,"bucket_start_iso":"2026-07-01T19:00:00.000Z","open":0.054042276,"high":0.054069521,"low":0.053704331,"close":0.053732884,"volume_alpha":6908.535048968,"volume_tao":372.180551564,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782936000000,"bucket_start_iso":"2026-07-01T20:00:00.000Z","open":0.053706407,"high":0.053734452,"low":0.053706407,"close":0.053708421,"volume_alpha":44.863944305,"volume_tao":2.410290609,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782939600000,"bucket_start_iso":"2026-07-01T21:00:00.000Z","open":0.053708705,"high":0.053735883,"low":0.053707771,"close":0.053707771,"volume_alpha":66.409929161,"volume_tao":3.56729191,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782943200000,"bucket_start_iso":"2026-07-01T22:00:00.000Z","open":0.053735187,"high":0.053735187,"low":0.053703166,"close":0.053703166,"volume_alpha":438.441432782,"volume_tao":23.546717676,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782946800000,"bucket_start_iso":"2026-07-01T23:00:00.000Z","open":0.053730705,"high":0.053732172,"low":0.053699435,"close":0.053701618,"volume_alpha":225.212808094,"volume_tao":12.095593528,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782950400000,"bucket_start_iso":"2026-07-02T00:00:00.000Z","open":0.05369361,"high":0.05369361,"low":0.053681452,"close":0.053681452,"volume_alpha":432.405217801,"volume_tao":23.216348302,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782954000000,"bucket_start_iso":"2026-07-02T01:00:00.000Z","open":0.053711698,"high":0.053715098,"low":0.053685438,"close":0.053685438,"volume_alpha":277.295668123,"volume_tao":14.890035216,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782957600000,"bucket_start_iso":"2026-07-02T02:00:00.000Z","open":0.05371333,"high":0.05371333,"low":0.053687123,"close":0.053687465,"volume_alpha":49.831811858,"volume_tao":2.676302446,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782961200000,"bucket_start_iso":"2026-07-02T03:00:00.000Z","open":0.053720418,"high":0.053725954,"low":0.053698975,"close":0.053698975,"volume_alpha":259.868772509,"volume_tao":13.95954239,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782968400000,"bucket_start_iso":"2026-07-02T05:00:00.000Z","open":0.053727326,"high":0.053728774,"low":0.053700336,"close":0.053701443,"volume_alpha":64.692512367,"volume_tao":3.474891688,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782972000000,"bucket_start_iso":"2026-07-02T06:00:00.000Z","open":0.053701466,"high":0.053731199,"low":0.053701466,"close":0.053706524,"volume_alpha":95.361618904,"volume_tao":5.123826807,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782975600000,"bucket_start_iso":"2026-07-02T07:00:00.000Z","open":0.05370645,"high":0.05370645,"low":0.05370645,"close":0.05370645,"volume_alpha":12.459759904,"volume_tao":0.669169473,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782979200000,"bucket_start_iso":"2026-07-02T08:00:00.000Z","open":0.053707558,"high":0.053707599,"low":0.053707558,"close":0.053707599,"volume_alpha":14.993946786,"volume_tao":0.805288779,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782982800000,"bucket_start_iso":"2026-07-02T09:00:00.000Z","open":0.05370835,"high":0.053735478,"low":0.053697876,"close":0.053697876,"volume_alpha":2185.792876636,"volume_tao":117.393892284,"event_count":77,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782986400000,"bucket_start_iso":"2026-07-02T10:00:00.000Z","open":0.053721588,"high":0.053721588,"low":0.053672552,"close":0.053675015,"volume_alpha":956.661872692,"volume_tao":51.353683449,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782990000000,"bucket_start_iso":"2026-07-02T11:00:00.000Z","open":0.053674509,"high":0.053695754,"low":0.053665271,"close":0.053665271,"volume_alpha":277.020945031,"volume_tao":14.867794391,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782993600000,"bucket_start_iso":"2026-07-02T12:00:00.000Z","open":0.053664921,"high":0.053681174,"low":0.053654798,"close":0.053681174,"volume_alpha":538.834311728,"volume_tao":28.913973168,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782997200000,"bucket_start_iso":"2026-07-02T13:00:00.000Z","open":0.053654017,"high":0.053683107,"low":0.05364488,"close":0.05364488,"volume_alpha":817.311934605,"volume_tao":43.852222773,"event_count":60,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783000800000,"bucket_start_iso":"2026-07-02T14:00:00.000Z","open":0.053673147,"high":0.053676001,"low":0.053645279,"close":0.053676001,"volume_alpha":476.094007011,"volume_tao":25.543633345,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783004400000,"bucket_start_iso":"2026-07-02T15:00:00.000Z","open":0.053676955,"high":0.053676955,"low":0.053273369,"close":0.053301213,"volume_alpha":8649.860936739,"volume_tao":462.307149788,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783008000000,"bucket_start_iso":"2026-07-02T16:00:00.000Z","open":0.053302072,"high":0.053304971,"low":0.053275788,"close":0.05327856,"volume_alpha":605.164890759,"volume_tao":32.243220438,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783011600000,"bucket_start_iso":"2026-07-02T17:00:00.000Z","open":0.053278718,"high":0.053305098,"low":0.05239521,"close":0.05239521,"volume_alpha":4098.067879985,"volume_tao":218.236476957,"event_count":81,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783015200000,"bucket_start_iso":"2026-07-02T18:00:00.000Z","open":0.053182962,"high":0.053209459,"low":0.053181749,"close":0.053182539,"volume_alpha":125.544619377,"volume_tao":6.677074536,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783018800000,"bucket_start_iso":"2026-07-02T19:00:00.000Z","open":0.053216717,"high":0.053224873,"low":0.053070133,"close":0.053070133,"volume_alpha":3191.553829245,"volume_tao":169.605623859,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783022400000,"bucket_start_iso":"2026-07-02T20:00:00.000Z","open":0.053056904,"high":0.053076589,"low":0.053049136,"close":0.053076589,"volume_alpha":426.88719273,"volume_tao":22.649019049,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783026000000,"bucket_start_iso":"2026-07-02T21:00:00.000Z","open":0.05305082,"high":0.053076883,"low":0.053021263,"close":0.05305342,"volume_alpha":1020.451059596,"volume_tao":54.119833909,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783029600000,"bucket_start_iso":"2026-07-02T22:00:00.000Z","open":0.053027397,"high":0.053054725,"low":0.053026355,"close":0.053054725,"volume_alpha":454.203179717,"volume_tao":24.086310442,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783033200000,"bucket_start_iso":"2026-07-02T23:00:00.000Z","open":0.053030692,"high":0.053030692,"low":0.053016165,"close":0.053016165,"volume_alpha":407.930487732,"volume_tao":21.630563659,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783036800000,"bucket_start_iso":"2026-07-03T00:00:00.000Z","open":0.053016801,"high":0.053050289,"low":0.053016141,"close":0.053031347,"volume_alpha":400.510175931,"volume_tao":21.245103989,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783040400000,"bucket_start_iso":"2026-07-03T01:00:00.000Z","open":0.053031343,"high":0.053058139,"low":0.053029457,"close":0.053057045,"volume_alpha":1368.453588889,"volume_tao":72.569498708,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783044000000,"bucket_start_iso":"2026-07-03T02:00:00.000Z","open":0.053030761,"high":0.053057153,"low":0.053030242,"close":0.053057153,"volume_alpha":35.414708921,"volume_tao":1.878116479,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783047600000,"bucket_start_iso":"2026-07-03T03:00:00.000Z","open":0.053030818,"high":0.053055377,"low":0.053028592,"close":0.053055377,"volume_alpha":60.262898811,"volume_tao":3.195771859,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783051200000,"bucket_start_iso":"2026-07-03T04:00:00.000Z","open":0.053028992,"high":0.053028992,"low":0.052980342,"close":0.053028319,"volume_alpha":1573.136406506,"volume_tao":83.38831117,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783054800000,"bucket_start_iso":"2026-07-03T05:00:00.000Z","open":0.052997357,"high":0.053011459,"low":0.052985698,"close":0.053011459,"volume_alpha":567.379640206,"volume_tao":30.067680324,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783058400000,"bucket_start_iso":"2026-07-03T06:00:00.000Z","open":0.052984803,"high":0.052994753,"low":0.05297148,"close":0.052994753,"volume_alpha":363.844382422,"volume_tao":19.27534892,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783062000000,"bucket_start_iso":"2026-07-03T07:00:00.000Z","open":0.052995116,"high":0.052995116,"low":0.052967184,"close":0.052967184,"volume_alpha":15.771476303,"volume_tao":0.835436898,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783065600000,"bucket_start_iso":"2026-07-03T08:00:00.000Z","open":0.05296781,"high":0.05299193,"low":0.052962453,"close":0.052962453,"volume_alpha":144.713078579,"volume_tao":7.664831337,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783069200000,"bucket_start_iso":"2026-07-03T09:00:00.000Z","open":0.052962819,"high":0.052990954,"low":0.052962819,"close":0.052963524,"volume_alpha":68.387705931,"volume_tao":3.622610523,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783072800000,"bucket_start_iso":"2026-07-03T10:00:00.000Z","open":0.052963466,"high":0.052995648,"low":0.052963466,"close":0.052968439,"volume_alpha":120.919243113,"volume_tao":6.407202389,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783076400000,"bucket_start_iso":"2026-07-03T11:00:00.000Z","open":0.05296817,"high":0.052968734,"low":0.052967471,"close":0.052967471,"volume_alpha":57.295533296,"volume_tao":3.034836312,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783080000000,"bucket_start_iso":"2026-07-03T12:00:00.000Z","open":0.052916419,"high":0.052916419,"low":0.052840599,"close":0.052840619,"volume_alpha":2700.89475275,"volume_tao":142.885901638,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783083600000,"bucket_start_iso":"2026-07-03T13:00:00.000Z","open":0.052832858,"high":0.052832858,"low":0.052824442,"close":0.052824442,"volume_alpha":360.672309783,"volume_tao":19.05525763,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783087200000,"bucket_start_iso":"2026-07-03T14:00:00.000Z","open":0.052825343,"high":0.052851997,"low":0.052824985,"close":0.052825759,"volume_alpha":129.150195881,"volume_tao":6.822405538,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783090800000,"bucket_start_iso":"2026-07-03T15:00:00.000Z","open":0.052852607,"high":0.052853406,"low":0.052824694,"close":0.0528269,"volume_alpha":110.712177129,"volume_tao":5.84983733,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783094400000,"bucket_start_iso":"2026-07-03T16:00:00.000Z","open":0.052827235,"high":0.052857526,"low":0.052827235,"close":0.052833875,"volume_alpha":135.450066933,"volume_tao":7.159251064,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783098000000,"bucket_start_iso":"2026-07-03T17:00:00.000Z","open":0.052834062,"high":0.052834069,"low":0.052459016,"close":0.052749719,"volume_alpha":2314.249325029,"volume_tao":122.270415144,"event_count":76,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783101600000,"bucket_start_iso":"2026-07-03T18:00:00.000Z","open":0.052852623,"high":0.052852623,"low":0.052811171,"close":0.052837838,"volume_alpha":332.035727101,"volume_tao":17.537760418,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783105200000,"bucket_start_iso":"2026-07-03T19:00:00.000Z","open":0.052806949,"high":0.052828625,"low":0.052801509,"close":0.052801687,"volume_alpha":235.600741031,"volume_tao":12.441214182,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783108800000,"bucket_start_iso":"2026-07-03T20:00:00.000Z","open":0.052794412,"high":0.052821674,"low":0.052786202,"close":0.052821674,"volume_alpha":578.692914879,"volume_tao":30.556939663,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783112400000,"bucket_start_iso":"2026-07-03T21:00:00.000Z","open":0.052798077,"high":0.052798077,"low":0.052785334,"close":0.052785334,"volume_alpha":550.544044347,"volume_tao":29.060911486,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783116000000,"bucket_start_iso":"2026-07-03T22:00:00.000Z","open":0.052800326,"high":0.052801586,"low":0.052775029,"close":0.052775029,"volume_alpha":39.227763172,"volume_tao":2.070952182,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783119600000,"bucket_start_iso":"2026-07-03T23:00:00.000Z","open":0.05277343,"high":0.05277343,"low":0.052770563,"close":0.052770563,"volume_alpha":127.267813677,"volume_tao":6.716325884,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783123200000,"bucket_start_iso":"2026-07-04T00:00:00.000Z","open":0.052770512,"high":0.05277309,"low":0.05274666,"close":0.05274667,"volume_alpha":489.328729006,"volume_tao":25.816643115,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783126800000,"bucket_start_iso":"2026-07-04T01:00:00.000Z","open":0.052746946,"high":0.05278669,"low":0.052746946,"close":0.052756053,"volume_alpha":1360.13132539,"volume_tao":71.766345644,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783130400000,"bucket_start_iso":"2026-07-04T02:00:00.000Z","open":0.052750227,"high":0.052781978,"low":0.052748689,"close":0.052781978,"volume_alpha":211.97550167,"volume_tao":11.186171804,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783134000000,"bucket_start_iso":"2026-07-04T03:00:00.000Z","open":0.052756615,"high":0.052785072,"low":0.052756615,"close":0.052785072,"volume_alpha":106.290915281,"volume_tao":5.610244447,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783137600000,"bucket_start_iso":"2026-07-04T04:00:00.000Z","open":0.052761163,"high":0.052788202,"low":0.052761163,"close":0.052787806,"volume_alpha":26.096264644,"volume_tao":1.376952316,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783141200000,"bucket_start_iso":"2026-07-04T05:00:00.000Z","open":0.052790379,"high":0.052873953,"low":0.052763817,"close":0.052873953,"volume_alpha":1961.599058016,"volume_tao":103.631514007,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783144800000,"bucket_start_iso":"2026-07-04T06:00:00.000Z","open":0.052879335,"high":0.052906217,"low":0.047058824,"close":0.047058824,"volume_alpha":2121.792287752,"volume_tao":112.222630045,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783148400000,"bucket_start_iso":"2026-07-04T07:00:00.000Z","open":0.052853463,"high":0.052879974,"low":0.052853294,"close":0.052879974,"volume_alpha":19.073649971,"volume_tao":1.008307058,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783152000000,"bucket_start_iso":"2026-07-04T08:00:00.000Z","open":0.052881861,"high":0.052882681,"low":0.052856026,"close":0.052856026,"volume_alpha":37.825608799,"volume_tao":1.999992893,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783155600000,"bucket_start_iso":"2026-07-04T09:00:00.000Z","open":0.052883732,"high":0.052889448,"low":0.052857173,"close":0.05286311,"volume_alpha":149.986862456,"volume_tao":7.931496416,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783159200000,"bucket_start_iso":"2026-07-04T10:00:00.000Z","open":0.052889986,"high":0.052889986,"low":0.052845785,"close":0.052872192,"volume_alpha":395.29475733,"volume_tao":20.893361108,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783162800000,"bucket_start_iso":"2026-07-04T11:00:00.000Z","open":0.05287196,"high":0.05287196,"low":0.05284548,"close":0.05284548,"volume_alpha":11.541182621,"volume_tao":0.609916359,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783166400000,"bucket_start_iso":"2026-07-04T12:00:00.000Z","open":0.05287261,"high":0.05287261,"low":0.05281819,"close":0.05281819,"volume_alpha":687.494660996,"volume_tao":36.321795666,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783170000000,"bucket_start_iso":"2026-07-04T13:00:00.000Z","open":0.052815994,"high":0.05284255,"low":0.052810367,"close":0.052810367,"volume_alpha":155.800299808,"volume_tao":8.228437475,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783173600000,"bucket_start_iso":"2026-07-04T14:00:00.000Z","open":0.052810077,"high":0.052837236,"low":0.052810077,"close":0.052837236,"volume_alpha":147.669212472,"volume_tao":7.798939175,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783177200000,"bucket_start_iso":"2026-07-04T15:00:00.000Z","open":0.052838983,"high":0.052840173,"low":0.05280846,"close":0.05280846,"volume_alpha":168.6103765,"volume_tao":8.905561719,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783180800000,"bucket_start_iso":"2026-07-04T16:00:00.000Z","open":0.052809164,"high":0.052809935,"low":0.052809164,"close":0.052809782,"volume_alpha":21.239795625,"volume_tao":1.121669542,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783184400000,"bucket_start_iso":"2026-07-04T17:00:00.000Z","open":0.052809676,"high":0.052828985,"low":0.051327434,"close":0.052801615,"volume_alpha":2656.128377757,"volume_tao":140.267899964,"event_count":108,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783188000000,"bucket_start_iso":"2026-07-04T18:00:00.000Z","open":0.052801648,"high":0.052842446,"low":0.052799771,"close":0.052842446,"volume_alpha":465.256616219,"volume_tao":24.577302568,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783191600000,"bucket_start_iso":"2026-07-04T19:00:00.000Z","open":0.052816197,"high":0.05284153,"low":0.052812719,"close":0.05284153,"volume_alpha":70.475560169,"volume_tao":3.723241715,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783195200000,"bucket_start_iso":"2026-07-04T20:00:00.000Z","open":0.052807064,"high":0.052807064,"low":0.052797851,"close":0.052797851,"volume_alpha":388.863266139,"volume_tao":20.53463157,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783198800000,"bucket_start_iso":"2026-07-04T21:00:00.000Z","open":0.052825458,"high":0.0528271,"low":0.052796733,"close":0.0528271,"volume_alpha":196.326858292,"volume_tao":10.369274669,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783202400000,"bucket_start_iso":"2026-07-04T22:00:00.000Z","open":0.052803034,"high":0.052806886,"low":0.052779849,"close":0.052806886,"volume_alpha":521.122412559,"volume_tao":27.510754295,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783206000000,"bucket_start_iso":"2026-07-04T23:00:00.000Z","open":0.052779823,"high":0.052806539,"low":0.052778668,"close":0.052780907,"volume_alpha":76.333949651,"volume_tao":4.029464586,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783209600000,"bucket_start_iso":"2026-07-05T00:00:00.000Z","open":0.052808198,"high":0.052818722,"low":0.052789577,"close":0.052818722,"volume_alpha":340.35998334,"volume_tao":17.974430876,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783213200000,"bucket_start_iso":"2026-07-05T01:00:00.000Z","open":0.052820082,"high":0.052820082,"low":0.052791193,"close":0.052793798,"volume_alpha":1010.032936353,"volume_tao":53.32393264,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783216800000,"bucket_start_iso":"2026-07-05T02:00:00.000Z","open":0.052794332,"high":0.052828408,"low":0.052794332,"close":0.052828408,"volume_alpha":155.599252266,"volume_tao":8.219178859,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783220400000,"bucket_start_iso":"2026-07-05T03:00:00.000Z","open":0.052802565,"high":0.052832485,"low":0.052802565,"close":0.052803667,"volume_alpha":435.893560283,"volume_tao":23.018351547,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783224000000,"bucket_start_iso":"2026-07-05T04:00:00.000Z","open":0.052828298,"high":0.052828298,"low":0.052690459,"close":0.052720987,"volume_alpha":2322.618572653,"volume_tao":122.513890467,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783227600000,"bucket_start_iso":"2026-07-05T05:00:00.000Z","open":0.052695046,"high":0.052722352,"low":0.052695046,"close":0.052722352,"volume_alpha":242.830102007,"volume_tao":12.796062094,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783231200000,"bucket_start_iso":"2026-07-05T06:00:00.000Z","open":0.052696319,"high":0.052696319,"low":0.052695987,"close":0.052695987,"volume_alpha":29.413336758,"volume_tao":1.549970839,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783234800000,"bucket_start_iso":"2026-07-05T07:00:00.000Z","open":0.052696439,"high":0.052723388,"low":0.052696439,"close":0.052697098,"volume_alpha":16.867777655,"volume_tao":0.889041392,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783238400000,"bucket_start_iso":"2026-07-05T08:00:00.000Z","open":0.052724604,"high":0.052738535,"low":0.052683286,"close":0.052683286,"volume_alpha":1473.605139768,"volume_tao":77.686470127,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783242000000,"bucket_start_iso":"2026-07-05T09:00:00.000Z","open":0.052685369,"high":0.05269758,"low":0.052655393,"close":0.052655393,"volume_alpha":1117.496357262,"volume_tao":58.860465654,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783245600000,"bucket_start_iso":"2026-07-05T10:00:00.000Z","open":0.052650637,"high":0.052674448,"low":0.052644583,"close":0.052671969,"volume_alpha":554.518859023,"volume_tao":29.196325926,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783249200000,"bucket_start_iso":"2026-07-05T11:00:00.000Z","open":0.052646512,"high":0.052646512,"low":0.052623133,"close":0.052623133,"volume_alpha":532.812689848,"volume_tao":28.044685611,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783252800000,"bucket_start_iso":"2026-07-05T12:00:00.000Z","open":0.052622872,"high":0.052622872,"low":0.052600565,"close":0.052607915,"volume_alpha":714.047197829,"volume_tao":37.56575654,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783256400000,"bucket_start_iso":"2026-07-05T13:00:00.000Z","open":0.052639855,"high":0.052639855,"low":0.052609343,"close":0.052634165,"volume_alpha":778.563580001,"volume_tao":40.970096725,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783260000000,"bucket_start_iso":"2026-07-05T14:00:00.000Z","open":0.052610424,"high":0.052657968,"low":0.052610424,"close":0.052657968,"volume_alpha":926.441291969,"volume_tao":48.78200181,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783263600000,"bucket_start_iso":"2026-07-05T15:00:00.000Z","open":0.052679745,"high":0.052679745,"low":0.052633643,"close":0.052635436,"volume_alpha":483.451354491,"volume_tao":25.450674767,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783267200000,"bucket_start_iso":"2026-07-05T16:00:00.000Z","open":0.052662546,"high":0.052662546,"low":0.052635311,"close":0.052635311,"volume_alpha":86.164840791,"volume_tao":4.535894449,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783270800000,"bucket_start_iso":"2026-07-05T17:00:00.000Z","open":0.052634995,"high":0.052660654,"low":0.052396878,"close":0.052629411,"volume_alpha":2813.426908068,"volume_tao":148.084163482,"event_count":84,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783274400000,"bucket_start_iso":"2026-07-05T18:00:00.000Z","open":0.052629069,"high":0.052629506,"low":0.052618357,"close":0.052618357,"volume_alpha":269.651166789,"volume_tao":14.190123894,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783278000000,"bucket_start_iso":"2026-07-05T19:00:00.000Z","open":0.052617958,"high":0.052617958,"low":0.051051051,"close":0.051051051,"volume_alpha":22.183842419,"volume_tao":1.167262275,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783281600000,"bucket_start_iso":"2026-07-05T20:00:00.000Z","open":0.052646461,"high":0.052646461,"low":0.052617015,"close":0.052621622,"volume_alpha":386.47897508,"volume_tao":20.339021564,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783285200000,"bucket_start_iso":"2026-07-05T21:00:00.000Z","open":0.052626947,"high":0.052689705,"low":0.052626947,"close":0.052656313,"volume_alpha":1332.141624451,"volume_tao":70.160707848,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783288800000,"bucket_start_iso":"2026-07-05T22:00:00.000Z","open":0.052645175,"high":0.052648301,"low":0.052621116,"close":0.052621116,"volume_alpha":522.525778937,"volume_tao":27.502254156,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783292400000,"bucket_start_iso":"2026-07-05T23:00:00.000Z","open":0.052621469,"high":0.052621582,"low":0.052609556,"close":0.052609556,"volume_alpha":290.625315918,"volume_tao":15.291422281,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783296000000,"bucket_start_iso":"2026-07-06T00:00:00.000Z","open":0.052609669,"high":0.052609669,"low":0.052590743,"close":0.052590743,"volume_alpha":410.96595383,"volume_tao":21.616807998,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783299600000,"bucket_start_iso":"2026-07-06T01:00:00.000Z","open":0.052617826,"high":0.052618918,"low":0.052571954,"close":0.052599297,"volume_alpha":1036.967359847,"volume_tao":54.523525216,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783303200000,"bucket_start_iso":"2026-07-06T02:00:00.000Z","open":0.052573451,"high":0.052600014,"low":0.052573451,"close":0.052600014,"volume_alpha":12.287831238,"volume_tao":0.646073635,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783306800000,"bucket_start_iso":"2026-07-06T03:00:00.000Z","open":0.052574802,"high":0.052574871,"low":0.052574467,"close":0.052574467,"volume_alpha":22.574856864,"volume_tao":1.18686617,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783310400000,"bucket_start_iso":"2026-07-06T04:00:00.000Z","open":0.052574822,"high":0.052600927,"low":0.052569001,"close":0.052595516,"volume_alpha":233.377008023,"volume_tao":12.270536552,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783314000000,"bucket_start_iso":"2026-07-06T05:00:00.000Z","open":0.052596151,"high":0.052600722,"low":0.052570375,"close":0.052574177,"volume_alpha":153.265671963,"volume_tao":8.059311641,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783317600000,"bucket_start_iso":"2026-07-06T06:00:00.000Z","open":0.052574394,"high":0.052592467,"low":0.052566637,"close":0.052567121,"volume_alpha":399.660939551,"volume_tao":21.010016028,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783321200000,"bucket_start_iso":"2026-07-06T07:00:00.000Z","open":0.052567747,"high":0.052594099,"low":0.052564902,"close":0.052594099,"volume_alpha":952.178438717,"volume_tao":50.051435121,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783324800000,"bucket_start_iso":"2026-07-06T08:00:00.000Z","open":0.052567175,"high":0.052594032,"low":0.052550615,"close":0.052550615,"volume_alpha":839.089186804,"volume_tao":44.09644211,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783328400000,"bucket_start_iso":"2026-07-06T09:00:00.000Z","open":0.052533852,"high":0.052561217,"low":0.052530023,"close":0.052530023,"volume_alpha":348.176173492,"volume_tao":18.29055861,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783332000000,"bucket_start_iso":"2026-07-06T10:00:00.000Z","open":0.052523916,"high":0.052551828,"low":0.052523717,"close":0.052525049,"volume_alpha":69.420009102,"volume_tao":3.646590925,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783335600000,"bucket_start_iso":"2026-07-06T11:00:00.000Z","open":0.052526266,"high":0.052526465,"low":0.052526266,"close":0.052526465,"volume_alpha":71.6588,"volume_tao":3.763976342,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783339200000,"bucket_start_iso":"2026-07-06T12:00:00.000Z","open":0.052554182,"high":0.052557525,"low":0.052462061,"close":0.052462682,"volume_alpha":6181.940660134,"volume_tao":324.620640016,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783342800000,"bucket_start_iso":"2026-07-06T13:00:00.000Z","open":0.052436438,"high":0.052464683,"low":0.052428011,"close":0.052428011,"volume_alpha":645.024942407,"volume_tao":33.823134415,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783346400000,"bucket_start_iso":"2026-07-06T14:00:00.000Z","open":0.052426189,"high":0.052430833,"low":0.052405034,"close":0.052405355,"volume_alpha":551.578037381,"volume_tao":28.911984936,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783350000000,"bucket_start_iso":"2026-07-06T15:00:00.000Z","open":0.052403771,"high":0.052403771,"low":0.0523997,"close":0.052399926,"volume_alpha":190.008765992,"volume_tao":9.957095567,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783353600000,"bucket_start_iso":"2026-07-06T16:00:00.000Z","open":0.052400061,"high":0.052410892,"low":0.052400061,"close":0.052400556,"volume_alpha":604.212956544,"volume_tao":31.664040858,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783357200000,"bucket_start_iso":"2026-07-06T17:00:00.000Z","open":0.052400195,"high":0.052426908,"low":0.052392211,"close":0.052392211,"volume_alpha":2962.398065711,"volume_tao":155.230223775,"event_count":91,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783360800000,"bucket_start_iso":"2026-07-06T18:00:00.000Z","open":0.052382003,"high":0.052392863,"low":0.052366035,"close":0.052392863,"volume_alpha":873.70709654,"volume_tao":45.765354043,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783364400000,"bucket_start_iso":"2026-07-06T19:00:00.000Z","open":0.052370992,"high":0.052371011,"low":0.052366264,"close":0.052366264,"volume_alpha":135.931603188,"volume_tao":7.118497906,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783368000000,"bucket_start_iso":"2026-07-06T20:00:00.000Z","open":0.052367504,"high":0.052367555,"low":0.052367124,"close":0.052367244,"volume_alpha":652.632230278,"volume_tao":34.176712632,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783371600000,"bucket_start_iso":"2026-07-06T21:00:00.000Z","open":0.052367832,"high":0.05239232,"low":0.052365524,"close":0.052366038,"volume_alpha":128.755386818,"volume_tao":6.742707574,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783375200000,"bucket_start_iso":"2026-07-06T22:00:00.000Z","open":0.052366543,"high":0.052366543,"low":0.052330209,"close":0.052330209,"volume_alpha":825.495191047,"volume_tao":43.213065405,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783378800000,"bucket_start_iso":"2026-07-06T23:00:00.000Z","open":0.0523305,"high":0.052388532,"low":0.0523305,"close":0.0523627,"volume_alpha":674.810155401,"volume_tao":35.341444813,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783382400000,"bucket_start_iso":"2026-07-07T00:00:00.000Z","open":0.05238975,"high":0.052396696,"low":0.052369357,"close":0.052396696,"volume_alpha":141.98318101,"volume_tao":7.438928243,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783386000000,"bucket_start_iso":"2026-07-07T01:00:00.000Z","open":0.052371885,"high":0.052399906,"low":0.052370949,"close":0.052374056,"volume_alpha":368.445949074,"volume_tao":19.298089302,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783389600000,"bucket_start_iso":"2026-07-07T02:00:00.000Z","open":0.052374486,"high":0.052406485,"low":0.052374486,"close":0.052406485,"volume_alpha":317.456805416,"volume_tao":16.630086239,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783393200000,"bucket_start_iso":"2026-07-07T03:00:00.000Z","open":0.052380805,"high":0.052411642,"low":0.052380537,"close":0.052385856,"volume_alpha":555.464806168,"volume_tao":29.098524002,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783396800000,"bucket_start_iso":"2026-07-07T04:00:00.000Z","open":0.052386333,"high":0.052413899,"low":0.052386333,"close":0.052413899,"volume_alpha":54.0121029,"volume_tao":2.829972028,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783400400000,"bucket_start_iso":"2026-07-07T05:00:00.000Z","open":0.052414977,"high":0.052418974,"low":0.052389199,"close":0.052392665,"volume_alpha":306.190989216,"volume_tao":16.042713004,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783404000000,"bucket_start_iso":"2026-07-07T06:00:00.000Z","open":0.052392608,"high":0.052393449,"low":0.052392499,"close":0.052393449,"volume_alpha":24.004321499,"volume_tao":1.25766335,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783407600000,"bucket_start_iso":"2026-07-07T07:00:00.000Z","open":0.052418182,"high":0.052418427,"low":0.052392079,"close":0.052417129,"volume_alpha":31.566092621,"volume_tao":1.654377163,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783411200000,"bucket_start_iso":"2026-07-07T08:00:00.000Z","open":0.052421371,"high":0.052425483,"low":0.052399063,"close":0.052399063,"volume_alpha":126.016776601,"volume_tao":6.605734838,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783414800000,"bucket_start_iso":"2026-07-07T09:00:00.000Z","open":0.052400085,"high":0.052400085,"low":0.052390877,"close":0.052391037,"volume_alpha":215.114619066,"volume_tao":11.271021074,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783418400000,"bucket_start_iso":"2026-07-07T10:00:00.000Z","open":0.05241795,"high":0.05241795,"low":0.052390676,"close":0.052390676,"volume_alpha":26.229816694,"volume_tao":1.374218873,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783422000000,"bucket_start_iso":"2026-07-07T11:00:00.000Z","open":0.052390305,"high":0.052390878,"low":0.052390305,"close":0.052390828,"volume_alpha":53.807085842,"volume_tao":2.818985345,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783425600000,"bucket_start_iso":"2026-07-07T12:00:00.000Z","open":0.052388311,"high":0.052388455,"low":0.052378088,"close":0.052378094,"volume_alpha":383.574220992,"volume_tao":20.093147886,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783429200000,"bucket_start_iso":"2026-07-07T13:00:00.000Z","open":0.052379348,"high":0.052406729,"low":0.052377722,"close":0.052377722,"volume_alpha":328.040956857,"volume_tao":17.182724105,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783432800000,"bucket_start_iso":"2026-07-07T14:00:00.000Z","open":0.052401086,"high":0.052402322,"low":0.052257887,"close":0.052257887,"volume_alpha":3197.285295351,"volume_tao":167.250197424,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783436400000,"bucket_start_iso":"2026-07-07T15:00:00.000Z","open":0.052246668,"high":0.052274342,"low":0.052244816,"close":0.052251887,"volume_alpha":270.954004273,"volume_tao":14.161079024,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783440000000,"bucket_start_iso":"2026-07-07T16:00:00.000Z","open":0.052273515,"high":0.052273515,"low":0.052247744,"close":0.052247744,"volume_alpha":12.482576116,"volume_tao":0.652200635,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783443600000,"bucket_start_iso":"2026-07-07T17:00:00.000Z","open":0.052247704,"high":0.052262328,"low":0.051575931,"close":0.052248761,"volume_alpha":4321.659436248,"volume_tao":225.798280871,"event_count":91,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783447200000,"bucket_start_iso":"2026-07-07T18:00:00.000Z","open":0.052275234,"high":0.052645777,"low":0.050898204,"close":0.05249026,"volume_alpha":37207.994266986,"volume_tao":1952.933480646,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783450800000,"bucket_start_iso":"2026-07-07T19:00:00.000Z","open":0.052472686,"high":0.052472686,"low":0.052409866,"close":0.052410759,"volume_alpha":1751.7412507,"volume_tao":91.877941229,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783454400000,"bucket_start_iso":"2026-07-07T20:00:00.000Z","open":0.052437157,"high":0.052451468,"low":0.052404922,"close":0.052425063,"volume_alpha":829.457903688,"volume_tao":43.472399196,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783458000000,"bucket_start_iso":"2026-07-07T21:00:00.000Z","open":0.052451852,"high":0.052451852,"low":0.052425853,"close":0.052425951,"volume_alpha":16.132764558,"volume_tao":0.845797399,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783461600000,"bucket_start_iso":"2026-07-07T22:00:00.000Z","open":0.05245282,"high":0.052453044,"low":0.052427392,"close":0.052427397,"volume_alpha":30.951736984,"volume_tao":1.622951591,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783465200000,"bucket_start_iso":"2026-07-07T23:00:00.000Z","open":0.052428069,"high":0.052455685,"low":0.052428069,"close":0.052455125,"volume_alpha":42.066398086,"volume_tao":2.20577997,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783468800000,"bucket_start_iso":"2026-07-08T00:00:00.000Z","open":0.052456289,"high":0.052457448,"low":0.052362565,"close":0.052364703,"volume_alpha":1648.399953745,"volume_tao":86.370588859,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783472400000,"bucket_start_iso":"2026-07-08T01:00:00.000Z","open":0.052362828,"high":0.052391945,"low":0.052362828,"close":0.052366288,"volume_alpha":539.951244387,"volume_tao":28.276773842,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783476000000,"bucket_start_iso":"2026-07-08T02:00:00.000Z","open":0.052394084,"high":0.052396375,"low":0.051420839,"close":0.05237024,"volume_alpha":568.711345595,"volume_tao":29.785296123,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783479600000,"bucket_start_iso":"2026-07-08T03:00:00.000Z","open":0.052370862,"high":0.052398854,"low":0.052370825,"close":0.052372506,"volume_alpha":71.98560553,"volume_tao":3.77064962,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783483200000,"bucket_start_iso":"2026-07-08T04:00:00.000Z","open":0.052400221,"high":0.052408883,"low":0.052400221,"close":0.052408883,"volume_alpha":153.100581801,"volume_tao":8.023225298,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783486800000,"bucket_start_iso":"2026-07-08T05:00:00.000Z","open":0.052383167,"high":0.052414716,"low":0.052383167,"close":0.052388224,"volume_alpha":100.943871527,"volume_tao":5.290109388,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783490400000,"bucket_start_iso":"2026-07-08T06:00:00.000Z","open":0.05238831,"high":0.052793605,"low":0.05238831,"close":0.052793605,"volume_alpha":15448.217931897,"volume_tao":812.306233103,"event_count":90,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783494000000,"bucket_start_iso":"2026-07-08T07:00:00.000Z","open":0.052793826,"high":0.052927799,"low":0.05,"close":0.05,"volume_alpha":2518.37595342,"volume_tao":133.142939899,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783497600000,"bucket_start_iso":"2026-07-08T08:00:00.000Z","open":0.052899586,"high":0.052968381,"low":0.052871562,"close":0.052968381,"volume_alpha":3520.916783647,"volume_tao":186.397506273,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783501200000,"bucket_start_iso":"2026-07-08T09:00:00.000Z","open":0.053023333,"high":0.053081218,"low":0.05246114,"close":0.053041967,"volume_alpha":1687.041357466,"volume_tao":89.495937311,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783504800000,"bucket_start_iso":"2026-07-08T10:00:00.000Z","open":0.053068468,"high":0.05308698,"low":0.053041459,"close":0.053041459,"volume_alpha":1540.791877057,"volume_tao":81.773904114,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783508400000,"bucket_start_iso":"2026-07-08T11:00:00.000Z","open":0.053040826,"high":0.053040826,"low":0.053038167,"close":0.053039129,"volume_alpha":182.52288328,"volume_tao":9.680859963,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783512000000,"bucket_start_iso":"2026-07-08T12:00:00.000Z","open":0.053041034,"high":0.053041034,"low":0.053024945,"close":0.053024945,"volume_alpha":368.999043183,"volume_tao":19.569000495,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783515600000,"bucket_start_iso":"2026-07-08T13:00:00.000Z","open":0.05302388,"high":0.05305101,"low":0.052975123,"close":0.052975291,"volume_alpha":1387.407093057,"volume_tao":73.53999156,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783519200000,"bucket_start_iso":"2026-07-08T14:00:00.000Z","open":0.052975584,"high":0.052975695,"low":0.05284969,"close":0.052875494,"volume_alpha":2998.954628378,"volume_tao":158.672115553,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783522800000,"bucket_start_iso":"2026-07-08T15:00:00.000Z","open":0.052879649,"high":0.053026789,"low":0.052839674,"close":0.053026789,"volume_alpha":3887.470175652,"volume_tao":205.790115135,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783526400000,"bucket_start_iso":"2026-07-08T16:00:00.000Z","open":0.053027239,"high":0.05303647,"low":0.053009213,"close":0.05303647,"volume_alpha":159.553216027,"volume_tao":8.461146167,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783530000000,"bucket_start_iso":"2026-07-08T17:00:00.000Z","open":0.053010893,"high":0.053038607,"low":0.051522248,"close":0.053012493,"volume_alpha":3605.114538167,"volume_tao":191.110516263,"event_count":96,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783533600000,"bucket_start_iso":"2026-07-08T18:00:00.000Z","open":0.053009291,"high":0.053058849,"low":0.053007894,"close":0.053058849,"volume_alpha":711.960065776,"volume_tao":37.763452738,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783537200000,"bucket_start_iso":"2026-07-08T19:00:00.000Z","open":0.0530646,"high":0.053068411,"low":0.053038919,"close":0.053068109,"volume_alpha":2861.852530324,"volume_tao":151.793769735,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783540800000,"bucket_start_iso":"2026-07-08T20:00:00.000Z","open":0.053069101,"high":0.053148286,"low":0.053053108,"close":0.053125867,"volume_alpha":3616.721966806,"volume_tao":192.141691656,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783544400000,"bucket_start_iso":"2026-07-08T21:00:00.000Z","open":0.05315393,"high":0.053158336,"low":0.053126274,"close":0.053158336,"volume_alpha":188.69462222,"volume_tao":10.028546065,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783548000000,"bucket_start_iso":"2026-07-08T22:00:00.000Z","open":0.05313372,"high":0.053187721,"low":0.05313372,"close":0.053163725,"volume_alpha":1233.181044322,"volume_tao":65.559623134,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783551600000,"bucket_start_iso":"2026-07-08T23:00:00.000Z","open":0.053166847,"high":0.05317209,"low":0.053147875,"close":0.053147875,"volume_alpha":185.501610345,"volume_tao":9.862889009,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783555200000,"bucket_start_iso":"2026-07-09T00:00:00.000Z","open":0.053175822,"high":0.053336976,"low":0.053175822,"close":0.053211368,"volume_alpha":5747.130327267,"volume_tao":306.05691152,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783558800000,"bucket_start_iso":"2026-07-09T01:00:00.000Z","open":0.053236715,"high":0.053246703,"low":0.053209978,"close":0.053231564,"volume_alpha":1203.603263224,"volume_tao":64.075698367,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783562400000,"bucket_start_iso":"2026-07-09T02:00:00.000Z","open":0.053234356,"high":0.053264402,"low":0.053234356,"close":0.053264402,"volume_alpha":79.328316491,"volume_tao":4.22341878,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783566000000,"bucket_start_iso":"2026-07-09T03:00:00.000Z","open":0.053267369,"high":0.053267369,"low":0.053239223,"close":0.053266187,"volume_alpha":143.624751006,"volume_tao":7.647402068,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783569600000,"bucket_start_iso":"2026-07-09T04:00:00.000Z","open":0.053237106,"high":0.053237106,"low":0.053231874,"close":0.053231874,"volume_alpha":240.096345582,"volume_tao":12.78175197,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783573200000,"bucket_start_iso":"2026-07-09T05:00:00.000Z","open":0.053232054,"high":0.053253365,"low":0.053224151,"close":0.053252444,"volume_alpha":274.48833348,"volume_tao":14.611083409,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783576800000,"bucket_start_iso":"2026-07-09T06:00:00.000Z","open":0.053226376,"high":0.053226803,"low":0.053224158,"close":0.053224158,"volume_alpha":124.988135116,"volume_tao":6.652565977,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783580400000,"bucket_start_iso":"2026-07-09T07:00:00.000Z","open":0.053253602,"high":0.053256763,"low":0.053253602,"close":0.053256763,"volume_alpha":56.192651935,"volume_tao":2.992464,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783584000000,"bucket_start_iso":"2026-07-09T08:00:00.000Z","open":0.053258023,"high":0.053258073,"low":0.053230341,"close":0.053232353,"volume_alpha":70.118658771,"volume_tao":3.732517066,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783587600000,"bucket_start_iso":"2026-07-09T09:00:00.000Z","open":0.053232164,"high":0.053256249,"low":0.053227375,"close":0.053256249,"volume_alpha":22510.569137141,"volume_tao":1198.193122208,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783591200000,"bucket_start_iso":"2026-07-09T10:00:00.000Z","open":0.053230473,"high":0.053260493,"low":0.053230076,"close":0.053260493,"volume_alpha":50.308140587,"volume_tao":2.678761105,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783594800000,"bucket_start_iso":"2026-07-09T11:00:00.000Z","open":0.053234857,"high":0.05326277,"low":0.053227997,"close":0.053227997,"volume_alpha":250.795498949,"volume_tao":13.350737106,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783598400000,"bucket_start_iso":"2026-07-09T12:00:00.000Z","open":0.053228554,"high":0.053230034,"low":0.053228554,"close":0.053230034,"volume_alpha":72.060857195,"volume_tao":3.835785759,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783602000000,"bucket_start_iso":"2026-07-09T13:00:00.000Z","open":0.053230477,"high":0.053230563,"low":0.05322792,"close":0.053228354,"volume_alpha":311.076228053,"volume_tao":16.558253355,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783605600000,"bucket_start_iso":"2026-07-09T14:00:00.000Z","open":0.053225842,"high":0.053408277,"low":0.053225527,"close":0.053360869,"volume_alpha":9225.519389161,"volume_tao":491.847657877,"event_count":113,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783609200000,"bucket_start_iso":"2026-07-09T15:00:00.000Z","open":0.053361231,"high":0.053391795,"low":0.053329342,"close":0.053340973,"volume_alpha":1533.752639096,"volume_tao":81.815695496,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783612800000,"bucket_start_iso":"2026-07-09T16:00:00.000Z","open":0.053345526,"high":0.053346088,"low":0.053289707,"close":0.053298376,"volume_alpha":914.280307991,"volume_tao":48.740958764,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783616400000,"bucket_start_iso":"2026-07-09T17:00:00.000Z","open":0.053298682,"high":0.053330239,"low":0.050847458,"close":0.053330239,"volume_alpha":3528.696453096,"volume_tao":188.077862785,"event_count":89,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783620000000,"bucket_start_iso":"2026-07-09T18:00:00.000Z","open":0.053303992,"high":0.053346458,"low":0.053303992,"close":0.053346458,"volume_alpha":322.650028722,"volume_tao":17.20834034,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783623600000,"bucket_start_iso":"2026-07-09T19:00:00.000Z","open":0.053320537,"high":0.053376692,"low":0.053319183,"close":0.053340682,"volume_alpha":1392.455925172,"volume_tao":74.279309098,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783627200000,"bucket_start_iso":"2026-07-09T20:00:00.000Z","open":0.053341711,"high":0.05334786,"low":0.053315094,"close":0.053322905,"volume_alpha":113.930560165,"volume_tao":6.075999035,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783630800000,"bucket_start_iso":"2026-07-09T21:00:00.000Z","open":0.053323388,"high":0.05335511,"low":0.053323388,"close":0.05335511,"volume_alpha":1411.954870533,"volume_tao":75.291295696,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783634400000,"bucket_start_iso":"2026-07-09T22:00:00.000Z","open":0.053360419,"high":0.053360419,"low":0.053329327,"close":0.053329591,"volume_alpha":320.141013421,"volume_tao":17.077732878,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783638000000,"bucket_start_iso":"2026-07-09T23:00:00.000Z","open":0.053329725,"high":0.053354096,"low":0.053326958,"close":0.053354096,"volume_alpha":546.945352162,"volume_tao":29.170302078,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783641600000,"bucket_start_iso":"2026-07-10T00:00:00.000Z","open":0.053328443,"high":0.053354524,"low":0.05332389,"close":0.05332539,"volume_alpha":438.841925744,"volume_tao":23.404559909,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783645200000,"bucket_start_iso":"2026-07-10T01:00:00.000Z","open":0.05335096,"high":0.05335096,"low":0.053315821,"close":0.053315821,"volume_alpha":1050.503049794,"volume_tao":56.018135133,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783648800000,"bucket_start_iso":"2026-07-10T02:00:00.000Z","open":0.053310045,"high":0.053310045,"low":0.053310045,"close":0.053310045,"volume_alpha":1.391281781,"volume_tao":0.074169295,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783652400000,"bucket_start_iso":"2026-07-10T03:00:00.000Z","open":0.053339492,"high":0.053339492,"low":0.053314145,"close":0.053314145,"volume_alpha":35.731138338,"volume_tao":1.905075945,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783656000000,"bucket_start_iso":"2026-07-10T04:00:00.000Z","open":0.053314472,"high":0.053341527,"low":0.052567237,"close":0.053341527,"volume_alpha":90.245396231,"volume_tao":4.811391115,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783659600000,"bucket_start_iso":"2026-07-10T05:00:00.000Z","open":0.053317033,"high":0.053350695,"low":0.053317033,"close":0.053327776,"volume_alpha":197.286532249,"volume_tao":10.524035848,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783663200000,"bucket_start_iso":"2026-07-10T06:00:00.000Z","open":0.053327598,"high":0.053330681,"low":0.053327598,"close":0.053330681,"volume_alpha":10.722031907,"volume_tao":0.571798342,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783666800000,"bucket_start_iso":"2026-07-10T07:00:00.000Z","open":0.053331449,"high":0.053331449,"low":0.053323515,"close":0.053325172,"volume_alpha":179.12980353,"volume_tao":9.552563105,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783670400000,"bucket_start_iso":"2026-07-10T08:00:00.000Z","open":0.053326515,"high":0.053326515,"low":0.053320343,"close":0.053320343,"volume_alpha":167.996579089,"volume_tao":8.958159396,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783674000000,"bucket_start_iso":"2026-07-10T09:00:00.000Z","open":0.053320226,"high":0.053321625,"low":0.053320226,"close":0.05332091,"volume_alpha":198.287120895,"volume_tao":10.572811482,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783677600000,"bucket_start_iso":"2026-07-10T10:00:00.000Z","open":0.053321648,"high":0.053349659,"low":0.053321648,"close":0.053322878,"volume_alpha":18.566990339,"volume_tao":0.990036594,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783681200000,"bucket_start_iso":"2026-07-10T11:00:00.000Z","open":0.0533265,"high":0.053414298,"low":0.0533265,"close":0.053414298,"volume_alpha":1246.761196081,"volume_tao":66.556647264,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783684800000,"bucket_start_iso":"2026-07-10T12:00:00.000Z","open":0.053390461,"high":0.053416097,"low":0.053385999,"close":0.053391494,"volume_alpha":453.781425209,"volume_tao":24.228219425,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783688400000,"bucket_start_iso":"2026-07-10T13:00:00.000Z","open":0.053391578,"high":0.053421815,"low":0.053391439,"close":0.053421815,"volume_alpha":17.691858312,"volume_tao":0.944869536,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783692000000,"bucket_start_iso":"2026-07-10T14:00:00.000Z","open":0.05342515,"high":0.05342515,"low":0.053396015,"close":0.053396015,"volume_alpha":58.849640168,"volume_tao":3.142434905,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783695600000,"bucket_start_iso":"2026-07-10T15:00:00.000Z","open":0.053425103,"high":0.053504696,"low":0.053397808,"close":0.053504696,"volume_alpha":1705.361294448,"volume_tao":91.16545244,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783699200000,"bucket_start_iso":"2026-07-10T16:00:00.000Z","open":0.053492227,"high":0.053671228,"low":0.053492227,"close":0.05358889,"volume_alpha":8657.087177894,"volume_tao":463.816851363,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783702800000,"bucket_start_iso":"2026-07-10T17:00:00.000Z","open":0.053578246,"high":0.053671077,"low":0.05,"close":0.053671077,"volume_alpha":4660.2297074,"volume_tao":249.740474456,"event_count":83,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783706400000,"bucket_start_iso":"2026-07-10T18:00:00.000Z","open":0.053675903,"high":0.053680852,"low":0.053627273,"close":0.053627273,"volume_alpha":756.623532402,"volume_tao":40.590762391,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783710000000,"bucket_start_iso":"2026-07-10T19:00:00.000Z","open":0.053627059,"high":0.053654101,"low":0.053627059,"close":0.05362884,"volume_alpha":43.482680432,"volume_tao":2.331927063,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783713600000,"bucket_start_iso":"2026-07-10T20:00:00.000Z","open":0.053628708,"high":0.053662645,"low":0.053628708,"close":0.053634621,"volume_alpha":146.858918012,"volume_tao":7.877384196,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783717200000,"bucket_start_iso":"2026-07-10T21:00:00.000Z","open":0.053661661,"high":0.053668037,"low":0.053635944,"close":0.053635944,"volume_alpha":1364.151522698,"volume_tao":73.190622737,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783720800000,"bucket_start_iso":"2026-07-10T22:00:00.000Z","open":0.053640497,"high":0.053641445,"low":0.053640497,"close":0.053641445,"volume_alpha":22.381547832,"volume_tao":1.200573579,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783724400000,"bucket_start_iso":"2026-07-10T23:00:00.000Z","open":0.053640981,"high":0.05366795,"low":0.053640981,"close":0.053643473,"volume_alpha":75.394484933,"volume_tao":4.044338955,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783728000000,"bucket_start_iso":"2026-07-11T00:00:00.000Z","open":0.053643954,"high":0.053673812,"low":0.053643693,"close":0.053647381,"volume_alpha":53.677785288,"volume_tao":2.880676225,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783731600000,"bucket_start_iso":"2026-07-11T01:00:00.000Z","open":0.053649152,"high":0.053650539,"low":0.053644792,"close":0.05365045,"volume_alpha":516.765402581,"volume_tao":27.724554517,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783735200000,"bucket_start_iso":"2026-07-11T02:00:00.000Z","open":0.053680008,"high":0.053680008,"low":0.053680008,"close":0.053680008,"volume_alpha":50.97064269,"volume_tao":2.736104495,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783738800000,"bucket_start_iso":"2026-07-11T03:00:00.000Z","open":0.053655949,"high":0.053684415,"low":0.053655949,"close":0.053684415,"volume_alpha":18.888120269,"volume_tao":1.013476715,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783742400000,"bucket_start_iso":"2026-07-11T04:00:00.000Z","open":0.053660233,"high":0.053689137,"low":0.053660233,"close":0.053689137,"volume_alpha":1357.252963922,"volume_tao":72.830548378,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783746000000,"bucket_start_iso":"2026-07-11T05:00:00.000Z","open":0.053664365,"high":0.05366459,"low":0.053658956,"close":0.053659326,"volume_alpha":517.74818031,"volume_tao":27.784335993,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783749600000,"bucket_start_iso":"2026-07-11T06:00:00.000Z","open":0.053660293,"high":0.053692728,"low":0.053660293,"close":0.053692728,"volume_alpha":122.922802925,"volume_tao":6.597982274,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783753200000,"bucket_start_iso":"2026-07-11T07:00:00.000Z","open":0.05369418,"high":0.053722918,"low":0.053667232,"close":0.053696727,"volume_alpha":622.128726255,"volume_tao":33.413157683,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783756800000,"bucket_start_iso":"2026-07-11T08:00:00.000Z","open":0.053697138,"high":0.053727359,"low":0.053697138,"close":0.053699425,"volume_alpha":54.304042668,"volume_tao":2.916679721,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783760400000,"bucket_start_iso":"2026-07-11T09:00:00.000Z","open":0.053727686,"high":0.053727686,"low":0.053727686,"close":0.053727686,"volume_alpha":18.612378032,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783764000000,"bucket_start_iso":"2026-07-11T10:00:00.000Z","open":0.053704398,"high":0.053743826,"low":0.049261084,"close":0.053721753,"volume_alpha":369.78693388,"volume_tao":19.871245229,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783767600000,"bucket_start_iso":"2026-07-11T11:00:00.000Z","open":0.053721927,"high":0.053809995,"low":0.053721927,"close":0.053809995,"volume_alpha":1202.033470272,"volume_tao":64.645556131,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783771200000,"bucket_start_iso":"2026-07-11T12:00:00.000Z","open":0.053783376,"high":0.053814237,"low":0.053783376,"close":0.053814237,"volume_alpha":8.768230477,"volume_tao":0.471832625,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783774800000,"bucket_start_iso":"2026-07-11T13:00:00.000Z","open":0.053788641,"high":0.053834293,"low":0.053691275,"close":0.053834293,"volume_alpha":346.475833792,"volume_tao":18.648412439,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783778400000,"bucket_start_iso":"2026-07-11T14:00:00.000Z","open":0.053807231,"high":0.053833178,"low":0.053784836,"close":0.053784836,"volume_alpha":884.010586065,"volume_tao":47.559122523,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783782000000,"bucket_start_iso":"2026-07-11T15:00:00.000Z","open":0.053788988,"high":0.053818355,"low":0.053784755,"close":0.053784755,"volume_alpha":159.63426905,"volume_tao":8.587891283,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783785600000,"bucket_start_iso":"2026-07-11T16:00:00.000Z","open":0.053794051,"high":0.053877674,"low":0.053794051,"close":0.053877674,"volume_alpha":1120.812109852,"volume_tao":60.353863194,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783789200000,"bucket_start_iso":"2026-07-11T17:00:00.000Z","open":0.053850584,"high":0.053877564,"low":0.052631579,"close":0.053848044,"volume_alpha":3354.953292346,"volume_tao":180.666297537,"event_count":86,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783792800000,"bucket_start_iso":"2026-07-11T18:00:00.000Z","open":0.053845348,"high":0.053867261,"low":0.053812667,"close":0.053812667,"volume_alpha":2189.835605321,"volume_tao":117.894041425,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783796400000,"bucket_start_iso":"2026-07-11T19:00:00.000Z","open":0.053811049,"high":0.053839174,"low":0.053808803,"close":0.053812229,"volume_alpha":131.168850956,"volume_tao":7.05907562,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783800000000,"bucket_start_iso":"2026-07-11T20:00:00.000Z","open":0.053840922,"high":0.053888224,"low":0.053814428,"close":0.053866347,"volume_alpha":1134.794437191,"volume_tao":61.125100347,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783803600000,"bucket_start_iso":"2026-07-11T21:00:00.000Z","open":0.053900152,"high":0.053912209,"low":0.053874734,"close":0.053912209,"volume_alpha":397.488906274,"volume_tao":21.4289358,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783807200000,"bucket_start_iso":"2026-07-11T22:00:00.000Z","open":0.053922304,"high":0.053922304,"low":0.053888891,"close":0.053888891,"volume_alpha":166.240352286,"volume_tao":8.959071281,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783810800000,"bucket_start_iso":"2026-07-11T23:00:00.000Z","open":0.053919947,"high":0.05392012,"low":0.053881617,"close":0.053881617,"volume_alpha":328.059134472,"volume_tao":17.678608657,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783814400000,"bucket_start_iso":"2026-07-12T00:00:00.000Z","open":0.053907555,"high":0.054174219,"low":0.053880656,"close":0.053981105,"volume_alpha":10482.819790238,"volume_tao":566.546831259,"event_count":61,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783818000000,"bucket_start_iso":"2026-07-12T01:00:00.000Z","open":0.054009927,"high":0.054009927,"low":0.053904977,"close":0.053904977,"volume_alpha":3824.811911716,"volume_tao":206.299484468,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783821600000,"bucket_start_iso":"2026-07-12T02:00:00.000Z","open":0.053922969,"high":0.053929207,"low":0.053922969,"close":0.053929207,"volume_alpha":184.641885026,"volume_tao":9.956640352,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783825200000,"bucket_start_iso":"2026-07-12T03:00:00.000Z","open":0.053957033,"high":0.054006475,"low":0.053931521,"close":0.053980287,"volume_alpha":2845.674213999,"volume_tao":153.611571253,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783828800000,"bucket_start_iso":"2026-07-12T04:00:00.000Z","open":0.053981078,"high":0.054011604,"low":0.053981078,"close":0.054011604,"volume_alpha":1892.801622327,"volume_tao":102.175582152,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783832400000,"bucket_start_iso":"2026-07-12T05:00:00.000Z","open":0.054049646,"high":0.054109295,"low":0.054049646,"close":0.054109295,"volume_alpha":2226.055305361,"volume_tao":120.350370636,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783836000000,"bucket_start_iso":"2026-07-12T06:00:00.000Z","open":0.054082568,"high":0.054082568,"low":0.054082568,"close":0.054082568,"volume_alpha":1.449481302,"volume_tao":0.078391671,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783839600000,"bucket_start_iso":"2026-07-12T07:00:00.000Z","open":0.054113765,"high":0.054182414,"low":0.054113765,"close":0.054178561,"volume_alpha":1849.121659304,"volume_tao":100.147696885,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783843200000,"bucket_start_iso":"2026-07-12T08:00:00.000Z","open":0.05418083,"high":0.054208884,"low":0.05418083,"close":0.054208884,"volume_alpha":3.227579085,"volume_tao":0.174877563,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783846800000,"bucket_start_iso":"2026-07-12T09:00:00.000Z","open":0.054160654,"high":0.054160654,"low":0.054091616,"close":0.054092494,"volume_alpha":1949.070296466,"volume_tao":105.514360127,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783850400000,"bucket_start_iso":"2026-07-12T10:00:00.000Z","open":0.054092703,"high":0.054092703,"low":0.054045049,"close":0.054045049,"volume_alpha":1035.51833834,"volume_tao":55.990046581,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783854000000,"bucket_start_iso":"2026-07-12T11:00:00.000Z","open":0.054073024,"high":0.054073024,"low":0.054073024,"close":0.054073024,"volume_alpha":9.246754887,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783857600000,"bucket_start_iso":"2026-07-12T12:00:00.000Z","open":0.05404823,"high":0.05407518,"low":0.054047636,"close":0.05407518,"volume_alpha":85.217921251,"volume_tao":4.606353507,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783861200000,"bucket_start_iso":"2026-07-12T13:00:00.000Z","open":0.054079689,"high":0.054079689,"low":0.053227633,"close":0.053792843,"volume_alpha":6129.517329786,"volume_tao":330.455295722,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783864800000,"bucket_start_iso":"2026-07-12T14:00:00.000Z","open":0.053790207,"high":0.053790207,"low":0.053781762,"close":0.053782229,"volume_alpha":209.947280033,"volume_tao":11.292272374,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783868400000,"bucket_start_iso":"2026-07-12T15:00:00.000Z","open":0.053783442,"high":0.053813987,"low":0.053775481,"close":0.053813987,"volume_alpha":86.832019656,"volume_tao":4.671422172,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783872000000,"bucket_start_iso":"2026-07-12T16:00:00.000Z","open":0.053815239,"high":0.053827406,"low":0.053815239,"close":0.053827406,"volume_alpha":211.071122685,"volume_tao":11.360128,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783875600000,"bucket_start_iso":"2026-07-12T17:00:00.000Z","open":0.05380185,"high":0.053801884,"low":0.053227633,"close":0.05370574,"volume_alpha":5285.305951443,"volume_tao":284.256937223,"event_count":82,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783879200000,"bucket_start_iso":"2026-07-12T18:00:00.000Z","open":0.053703019,"high":0.053733357,"low":0.053702843,"close":0.053733357,"volume_alpha":112.315096263,"volume_tao":6.034479513,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783882800000,"bucket_start_iso":"2026-07-12T19:00:00.000Z","open":0.053700168,"high":0.053700168,"low":0.053688365,"close":0.053688365,"volume_alpha":514.425163523,"volume_tao":27.624544971,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783886400000,"bucket_start_iso":"2026-07-12T20:00:00.000Z","open":0.053716082,"high":0.053717277,"low":0.053689584,"close":0.053717277,"volume_alpha":7.255429416,"volume_tao":0.389717683,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783890000000,"bucket_start_iso":"2026-07-12T21:00:00.000Z","open":0.05385603,"high":0.05402038,"low":0.05385603,"close":0.05397452,"volume_alpha":6852.912809772,"volume_tao":369.248355083,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783893600000,"bucket_start_iso":"2026-07-12T22:00:00.000Z","open":0.05397458,"high":0.054001329,"low":0.05397335,"close":0.05397335,"volume_alpha":132.62273925,"volume_tao":7.158734852,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783897200000,"bucket_start_iso":"2026-07-12T23:00:00.000Z","open":0.053974298,"high":0.054002282,"low":0.05397304,"close":0.053973742,"volume_alpha":97.464493168,"volume_tao":5.260925691,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783900800000,"bucket_start_iso":"2026-07-13T00:00:00.000Z","open":0.05397394,"high":0.054003481,"low":0.053900709,"close":0.054003481,"volume_alpha":225.440603668,"volume_tao":12.169051837,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783904400000,"bucket_start_iso":"2026-07-13T01:00:00.000Z","open":0.054004455,"high":0.054004455,"low":0.053963674,"close":0.053994448,"volume_alpha":902.248797066,"volume_tao":48.692225998,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783908000000,"bucket_start_iso":"2026-07-13T02:00:00.000Z","open":0.053995322,"high":0.053995555,"low":0.053970377,"close":0.053970377,"volume_alpha":31.724006164,"volume_tao":1.712299993,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783911600000,"bucket_start_iso":"2026-07-13T03:00:00.000Z","open":0.053998193,"high":0.054003942,"low":0.053971843,"close":0.054003942,"volume_alpha":351.519080368,"volume_tao":18.975123487,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783915200000,"bucket_start_iso":"2026-07-13T04:00:00.000Z","open":0.053961829,"high":0.053988176,"low":0.053946475,"close":0.053974611,"volume_alpha":1321.987755875,"volume_tao":71.350222086,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783918800000,"bucket_start_iso":"2026-07-13T05:00:00.000Z","open":0.053974543,"high":0.054002073,"low":0.05338809,"close":0.053958852,"volume_alpha":1139.447103824,"volume_tao":61.477388215,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783922400000,"bucket_start_iso":"2026-07-13T06:00:00.000Z","open":0.05393262,"high":0.05393262,"low":0.053925902,"close":0.053925902,"volume_alpha":229.454362431,"volume_tao":12.37409837,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783929600000,"bucket_start_iso":"2026-07-13T08:00:00.000Z","open":0.053958185,"high":0.053958185,"low":0.053931305,"close":0.053932082,"volume_alpha":220.666851418,"volume_tao":11.901231296,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783933200000,"bucket_start_iso":"2026-07-13T09:00:00.000Z","open":0.053933952,"high":0.05393529,"low":0.053933605,"close":0.053934933,"volume_alpha":10.90161332,"volume_tao":0.58797676,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783936800000,"bucket_start_iso":"2026-07-13T10:00:00.000Z","open":0.053963044,"high":0.05396706,"low":0.05393784,"close":0.053939016,"volume_alpha":444.271637335,"volume_tao":23.965498998,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783940400000,"bucket_start_iso":"2026-07-13T11:00:00.000Z","open":0.053938113,"high":0.053968467,"low":0.053937149,"close":0.053968467,"volume_alpha":86.840759475,"volume_tao":4.685512478,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783944000000,"bucket_start_iso":"2026-07-13T12:00:00.000Z","open":0.053942706,"high":0.053974163,"low":0.053925383,"close":0.053925383,"volume_alpha":805.787148363,"volume_tao":43.465055203,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783947600000,"bucket_start_iso":"2026-07-13T13:00:00.000Z","open":0.053925771,"high":0.053953022,"low":0.051515152,"close":0.053921633,"volume_alpha":1195.060599732,"volume_tao":64.426052705,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783951200000,"bucket_start_iso":"2026-07-13T14:00:00.000Z","open":0.053893784,"high":0.053967881,"low":0.053893784,"close":0.053937962,"volume_alpha":1121.325598842,"volume_tao":60.485558202,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783954800000,"bucket_start_iso":"2026-07-13T15:00:00.000Z","open":0.053986531,"high":0.054083131,"low":0.053986531,"close":0.054054336,"volume_alpha":3680.148798805,"volume_tao":198.876525647,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783958400000,"bucket_start_iso":"2026-07-13T16:00:00.000Z","open":0.054032061,"high":0.054032061,"low":0.053308824,"close":0.053968249,"volume_alpha":2714.359332924,"volume_tao":146.547665967,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783962000000,"bucket_start_iso":"2026-07-13T17:00:00.000Z","open":0.053941464,"high":0.053977199,"low":0.052941176,"close":0.053977199,"volume_alpha":3428.547936088,"volume_tao":184.945890647,"event_count":107,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783965600000,"bucket_start_iso":"2026-07-13T18:00:00.000Z","open":0.053949308,"high":0.054032292,"low":0.053944048,"close":0.054032292,"volume_alpha":6704.472805539,"volume_tao":361.898813152,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783969200000,"bucket_start_iso":"2026-07-13T19:00:00.000Z","open":0.054025628,"high":0.054133287,"low":0.0540118,"close":0.054133287,"volume_alpha":2432.174060641,"volume_tao":131.509282209,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783972800000,"bucket_start_iso":"2026-07-13T20:00:00.000Z","open":0.05410772,"high":0.05419051,"low":0.054052405,"close":0.054052405,"volume_alpha":3509.94450844,"volume_tao":189.978038607,"event_count":184,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783976400000,"bucket_start_iso":"2026-07-13T21:00:00.000Z","open":0.054052112,"high":0.05408856,"low":0.054051657,"close":0.05406474,"volume_alpha":439.299099652,"volume_tao":23.754599438,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783980000000,"bucket_start_iso":"2026-07-13T22:00:00.000Z","open":0.054064839,"high":0.054090602,"low":0.054061539,"close":0.054090602,"volume_alpha":555.49841343,"volume_tao":30.033786645,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783983600000,"bucket_start_iso":"2026-07-13T23:00:00.000Z","open":0.054064367,"high":0.054089936,"low":0.054062347,"close":0.054089936,"volume_alpha":118.827670064,"volume_tao":6.424658691,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783987200000,"bucket_start_iso":"2026-07-14T00:00:00.000Z","open":0.054091069,"high":0.054093181,"low":0.054065692,"close":0.054093181,"volume_alpha":42.187650474,"volume_tao":2.281521078,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783990800000,"bucket_start_iso":"2026-07-14T01:00:00.000Z","open":0.054095354,"high":0.054103215,"low":0.05407089,"close":0.054103215,"volume_alpha":496.334099213,"volume_tao":26.843651974,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783994400000,"bucket_start_iso":"2026-07-14T02:00:00.000Z","open":0.054080245,"high":0.054122431,"low":0.054079415,"close":0.054122431,"volume_alpha":522.653352671,"volume_tao":28.275401661,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783998000000,"bucket_start_iso":"2026-07-14T03:00:00.000Z","open":0.054088491,"high":0.054103549,"low":0.054076568,"close":0.054079296,"volume_alpha":682.070386786,"volume_tao":36.890850453,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784001600000,"bucket_start_iso":"2026-07-14T04:00:00.000Z","open":0.054109928,"high":0.054130816,"low":0.054083187,"close":0.054130816,"volume_alpha":407.456287874,"volume_tao":22.049006415,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784005200000,"bucket_start_iso":"2026-07-14T05:00:00.000Z","open":0.054106541,"high":0.054137417,"low":0.054105476,"close":0.054105476,"volume_alpha":213.64309286,"volume_tao":11.559506262,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784008800000,"bucket_start_iso":"2026-07-14T06:00:00.000Z","open":0.05410312,"high":0.054133268,"low":0.053872054,"close":0.054109287,"volume_alpha":184.533778894,"volume_tao":9.98707698,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784012400000,"bucket_start_iso":"2026-07-14T07:00:00.000Z","open":0.054110712,"high":0.054156584,"low":0.05410789,"close":0.054129947,"volume_alpha":1967.342658381,"volume_tao":106.514491248,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784016000000,"bucket_start_iso":"2026-07-14T08:00:00.000Z","open":0.054136544,"high":0.054139335,"low":0.054136544,"close":0.054139335,"volume_alpha":14.506126424,"volume_tao":0.785315806,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784019600000,"bucket_start_iso":"2026-07-14T09:00:00.000Z","open":0.054112782,"high":0.054143699,"low":0.051948052,"close":0.054143699,"volume_alpha":526.354221345,"volume_tao":28.487108699,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784023200000,"bucket_start_iso":"2026-07-14T10:00:00.000Z","open":0.054116985,"high":0.054163277,"low":0.054114455,"close":0.054163277,"volume_alpha":1136.262777903,"volume_tao":61.534978792,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784026800000,"bucket_start_iso":"2026-07-14T11:00:00.000Z","open":0.0541592,"high":0.054184918,"low":0.05415406,"close":0.05415406,"volume_alpha":324.009446673,"volume_tao":17.547993813,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784030400000,"bucket_start_iso":"2026-07-14T12:00:00.000Z","open":0.054150062,"high":0.054192646,"low":0.054054054,"close":0.054192646,"volume_alpha":523.082991336,"volume_tao":28.338327802,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784034000000,"bucket_start_iso":"2026-07-14T13:00:00.000Z","open":0.054170733,"high":0.054204142,"low":0.054170733,"close":0.054204142,"volume_alpha":384.91578944,"volume_tao":20.85336364,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784037600000,"bucket_start_iso":"2026-07-14T14:00:00.000Z","open":0.054177253,"high":0.054259717,"low":0.054168546,"close":0.054229454,"volume_alpha":1735.766288231,"volume_tao":94.106198171,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784041200000,"bucket_start_iso":"2026-07-14T15:00:00.000Z","open":0.054256693,"high":0.054259139,"low":0.054189298,"close":0.054193267,"volume_alpha":1494.812485943,"volume_tao":81.038372916,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784044800000,"bucket_start_iso":"2026-07-14T16:00:00.000Z","open":0.054221373,"high":0.054235101,"low":0.054205025,"close":0.05420989,"volume_alpha":409.721669913,"volume_tao":22.217288022,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784048400000,"bucket_start_iso":"2026-07-14T17:00:00.000Z","open":0.054210315,"high":0.05423912,"low":0.052238806,"close":0.054204482,"volume_alpha":3051.583477406,"volume_tao":165.426716166,"event_count":92,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784052000000,"bucket_start_iso":"2026-07-14T18:00:00.000Z","open":0.05420238,"high":0.054240708,"low":0.05420238,"close":0.054240708,"volume_alpha":256.040846548,"volume_tao":13.884629816,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784055600000,"bucket_start_iso":"2026-07-14T19:00:00.000Z","open":0.054263908,"high":0.054295761,"low":0.054085135,"close":0.05408605,"volume_alpha":5343.803458947,"volume_tao":289.641062196,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784059200000,"bucket_start_iso":"2026-07-14T20:00:00.000Z","open":0.054115218,"high":0.05411694,"low":0.05408949,"close":0.05408949,"volume_alpha":20.484776444,"volume_tao":1.108182285,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784062800000,"bucket_start_iso":"2026-07-14T21:00:00.000Z","open":0.054117767,"high":0.054121179,"low":0.054090555,"close":0.054095612,"volume_alpha":220.419103696,"volume_tao":11.924683298,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784066400000,"bucket_start_iso":"2026-07-14T22:00:00.000Z","open":0.054095899,"high":0.054147351,"low":0.054095899,"close":0.05412034,"volume_alpha":1225.676138736,"volume_tao":66.311149085,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784070000000,"bucket_start_iso":"2026-07-14T23:00:00.000Z","open":0.054121073,"high":0.054161334,"low":0.054121073,"close":0.054161334,"volume_alpha":362.461882029,"volume_tao":19.62824594,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784073600000,"bucket_start_iso":"2026-07-15T00:00:00.000Z","open":0.054142768,"high":0.054173127,"low":0.054134964,"close":0.054134964,"volume_alpha":449.763974358,"volume_tao":24.354068513,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784077200000,"bucket_start_iso":"2026-07-15T01:00:00.000Z","open":0.054136092,"high":0.054168564,"low":0.054136065,"close":0.054168564,"volume_alpha":642.21036265,"volume_tao":34.77052426,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784080800000,"bucket_start_iso":"2026-07-15T02:00:00.000Z","open":0.054170009,"high":0.054176897,"low":0.05414172,"close":0.054149826,"volume_alpha":388.586861104,"volume_tao":21.045072738,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784084400000,"bucket_start_iso":"2026-07-15T03:00:00.000Z","open":0.054181377,"high":0.054190382,"low":0.054158062,"close":0.054190382,"volume_alpha":265.351817141,"volume_tao":14.374959585,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784088000000,"bucket_start_iso":"2026-07-15T04:00:00.000Z","open":0.054194427,"high":0.054204437,"low":0.054174977,"close":0.054204437,"volume_alpha":213.846036973,"volume_tao":11.589673366,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784091600000,"bucket_start_iso":"2026-07-15T05:00:00.000Z","open":0.054205903,"high":0.054207354,"low":0.053030303,"close":0.054207354,"volume_alpha":402.629469463,"volume_tao":21.814260658,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784095200000,"bucket_start_iso":"2026-07-15T06:00:00.000Z","open":0.054179902,"high":0.054195133,"low":0.054167732,"close":0.054195133,"volume_alpha":321.248818709,"volume_tao":17.40346173,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784098800000,"bucket_start_iso":"2026-07-15T07:00:00.000Z","open":0.054199615,"high":0.054201339,"low":0.054199615,"close":0.054201339,"volume_alpha":37.633036198,"volume_tao":2.039696495,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784102400000,"bucket_start_iso":"2026-07-15T08:00:00.000Z","open":0.05420519,"high":0.054207058,"low":0.05420519,"close":0.054207058,"volume_alpha":10.454949055,"volume_tao":0.566730071,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784106000000,"bucket_start_iso":"2026-07-15T09:00:00.000Z","open":0.05420838,"high":0.054211216,"low":0.054183922,"close":0.054183922,"volume_alpha":76.460624576,"volume_tao":4.143530564,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784109600000,"bucket_start_iso":"2026-07-15T10:00:00.000Z","open":0.054184132,"high":0.054185814,"low":0.054184132,"close":0.054185814,"volume_alpha":16.423475051,"volume_tao":0.889893119,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784113200000,"bucket_start_iso":"2026-07-15T11:00:00.000Z","open":0.054180545,"high":0.054180545,"low":0.054164038,"close":0.054164038,"volume_alpha":701.759385948,"volume_tao":38.016296879,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784116800000,"bucket_start_iso":"2026-07-15T12:00:00.000Z","open":0.054157158,"high":0.054194063,"low":0.054157005,"close":0.054182398,"volume_alpha":805.711599499,"volume_tao":43.65714199,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784120400000,"bucket_start_iso":"2026-07-15T13:00:00.000Z","open":0.054186753,"high":0.054186753,"low":0.054173253,"close":0.054173253,"volume_alpha":220.189717688,"volume_tao":11.930875953,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784124000000,"bucket_start_iso":"2026-07-15T14:00:00.000Z","open":0.054210654,"high":0.054218591,"low":0.054188927,"close":0.054188927,"volume_alpha":234.331131282,"volume_tao":12.701363581,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784127600000,"bucket_start_iso":"2026-07-15T15:00:00.000Z","open":0.054181197,"high":0.054202582,"low":0.054181197,"close":0.054202582,"volume_alpha":318.395938029,"volume_tao":17.251096652,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784131200000,"bucket_start_iso":"2026-07-15T16:00:00.000Z","open":0.054204333,"high":0.054255029,"low":0.054204333,"close":0.054255029,"volume_alpha":1040.182761152,"volume_tao":56.40810274,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784134800000,"bucket_start_iso":"2026-07-15T17:00:00.000Z","open":0.054228506,"high":0.054343054,"low":0.053658537,"close":0.054343054,"volume_alpha":5419.965666818,"volume_tao":294.031048854,"event_count":99,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784138400000,"bucket_start_iso":"2026-07-15T18:00:00.000Z","open":0.054316816,"high":0.054339595,"low":0.054310559,"close":0.05433795,"volume_alpha":190.369707085,"volume_tao":10.339971233,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784142000000,"bucket_start_iso":"2026-07-15T19:00:00.000Z","open":0.054342132,"high":0.05439185,"low":0.054342132,"close":0.054365559,"volume_alpha":1024.691130033,"volume_tao":55.708469965,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784145600000,"bucket_start_iso":"2026-07-15T20:00:00.000Z","open":0.054364018,"high":0.05439416,"low":0.05436388,"close":0.05439416,"volume_alpha":164.142297893,"volume_tao":8.925874763,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784149200000,"bucket_start_iso":"2026-07-15T21:00:00.000Z","open":0.05437001,"high":0.054398169,"low":0.054369332,"close":0.054371422,"volume_alpha":105.597814609,"volume_tao":5.742686351,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784152800000,"bucket_start_iso":"2026-07-15T22:00:00.000Z","open":0.054370382,"high":0.054393875,"low":0.054362939,"close":0.054362939,"volume_alpha":358.040557002,"volume_tao":19.465383055,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784156400000,"bucket_start_iso":"2026-07-15T23:00:00.000Z","open":0.054355337,"high":0.054366148,"low":0.054054054,"close":0.054339686,"volume_alpha":657.732442994,"volume_tao":35.746859547,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784160000000,"bucket_start_iso":"2026-07-16T00:00:00.000Z","open":0.054344256,"high":0.054370853,"low":0.054343395,"close":0.054370853,"volume_alpha":313.8017674,"volume_tao":17.053592474,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784163600000,"bucket_start_iso":"2026-07-16T01:00:00.000Z","open":0.05434644,"high":0.054375311,"low":0.054341896,"close":0.054341896,"volume_alpha":1033.376506937,"volume_tao":56.157599696,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784167200000,"bucket_start_iso":"2026-07-16T02:00:00.000Z","open":0.0543388,"high":0.0543388,"low":0.054332105,"close":0.054332105,"volume_alpha":251.163483442,"volume_tao":13.647517994,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784170800000,"bucket_start_iso":"2026-07-16T03:00:00.000Z","open":0.054363035,"high":0.054363035,"low":0.054363035,"close":0.054363035,"volume_alpha":0.730806327,"volume_tao":0.03972885,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784174400000,"bucket_start_iso":"2026-07-16T04:00:00.000Z","open":0.05436715,"high":0.054367525,"low":0.054338751,"close":0.054367525,"volume_alpha":62.975769261,"volume_tao":3.422584081,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784178000000,"bucket_start_iso":"2026-07-16T05:00:00.000Z","open":0.054369747,"high":0.054371715,"low":0.054369747,"close":0.054371715,"volume_alpha":3.489160381,"volume_tao":0.189707615,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784181600000,"bucket_start_iso":"2026-07-16T06:00:00.000Z","open":0.05434503,"high":0.054365705,"low":0.054337788,"close":0.054365705,"volume_alpha":192.57916862,"volume_tao":10.465118052,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784185200000,"bucket_start_iso":"2026-07-16T07:00:00.000Z","open":0.054339528,"high":0.054339528,"low":0.0542941,"close":0.054332602,"volume_alpha":1790.784090565,"volume_tao":97.288127697,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784188800000,"bucket_start_iso":"2026-07-16T08:00:00.000Z","open":0.054371988,"high":0.054391355,"low":0.054349672,"close":0.054391355,"volume_alpha":875.538833076,"volume_tao":47.607310385,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784192400000,"bucket_start_iso":"2026-07-16T09:00:00.000Z","open":0.054369255,"high":0.054369616,"low":0.054368325,"close":0.054368325,"volume_alpha":55.121248916,"volume_tao":2.996875045,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784196000000,"bucket_start_iso":"2026-07-16T10:00:00.000Z","open":0.054397638,"high":0.054398167,"low":0.054370365,"close":0.05437234,"volume_alpha":631.062284143,"volume_tao":34.312846372,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784199600000,"bucket_start_iso":"2026-07-16T11:00:00.000Z","open":0.054374476,"high":0.054407507,"low":0.054369616,"close":0.054387551,"volume_alpha":500.514224302,"volume_tao":27.214281724,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784203200000,"bucket_start_iso":"2026-07-16T12:00:00.000Z","open":0.054361113,"high":0.054394913,"low":0.054361051,"close":0.054394913,"volume_alpha":204.871092133,"volume_tao":11.142855591,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784206800000,"bucket_start_iso":"2026-07-16T13:00:00.000Z","open":0.054400636,"high":0.054402487,"low":0.054376579,"close":0.054376579,"volume_alpha":50.223361764,"volume_tao":2.731783505,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784210400000,"bucket_start_iso":"2026-07-16T14:00:00.000Z","open":0.054377374,"high":0.054404207,"low":0.054377374,"close":0.054404207,"volume_alpha":337.90959757,"volume_tao":18.376004975,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784214000000,"bucket_start_iso":"2026-07-16T15:00:00.000Z","open":0.054404453,"high":0.054414287,"low":0.054404453,"close":0.054414287,"volume_alpha":129.940261388,"volume_tao":7.069890005,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784217600000,"bucket_start_iso":"2026-07-16T16:00:00.000Z","open":0.054415239,"high":0.054549084,"low":0.054384872,"close":0.054549084,"volume_alpha":2854.335999117,"volume_tao":155.505350874,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784221200000,"bucket_start_iso":"2026-07-16T17:00:00.000Z","open":0.054524969,"high":0.054554764,"low":0.054522141,"close":0.054550614,"volume_alpha":3822.494538625,"volume_tao":208.424321834,"event_count":91,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784224800000,"bucket_start_iso":"2026-07-16T18:00:00.000Z","open":0.054556357,"high":0.054564701,"low":0.054533461,"close":0.054564701,"volume_alpha":12351.802782689,"volume_tao":673.630144001,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784228400000,"bucket_start_iso":"2026-07-16T19:00:00.000Z","open":0.054539403,"high":0.054566835,"low":0.054527055,"close":0.05453188,"volume_alpha":368.321824808,"volume_tao":20.088213793,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784232000000,"bucket_start_iso":"2026-07-16T20:00:00.000Z","open":0.054567245,"high":0.054582249,"low":0.054537378,"close":0.054582249,"volume_alpha":1075.201934272,"volume_tao":58.675364799,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784235600000,"bucket_start_iso":"2026-07-16T21:00:00.000Z","open":0.054574492,"high":0.054808529,"low":0.054574492,"close":0.054799848,"volume_alpha":5156.253611132,"volume_tao":282.16294633,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784239200000,"bucket_start_iso":"2026-07-16T22:00:00.000Z","open":0.05480117,"high":0.055294554,"low":0.05480117,"close":0.055294554,"volume_alpha":10645.342788845,"volume_tao":585.997792319,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784242800000,"bucket_start_iso":"2026-07-16T23:00:00.000Z","open":0.055287669,"high":0.055328771,"low":0.055273834,"close":0.055328771,"volume_alpha":1149.394077588,"volume_tao":63.554544163,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784246400000,"bucket_start_iso":"2026-07-17T00:00:00.000Z","open":0.05533908,"high":0.05593058,"low":0.05533908,"close":0.055861445,"volume_alpha":14584.707515557,"volume_tao":811.963551784,"event_count":46,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784250000000,"bucket_start_iso":"2026-07-17T01:00:00.000Z","open":0.055874913,"high":0.055938622,"low":0.055848402,"close":0.055938622,"volume_alpha":2201.769467671,"volume_tao":123.07844113,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784253600000,"bucket_start_iso":"2026-07-17T02:00:00.000Z","open":0.055943028,"high":0.056258038,"low":0.055943028,"close":0.056258038,"volume_alpha":6276.993770006,"volume_tao":352.086199345,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784257200000,"bucket_start_iso":"2026-07-17T03:00:00.000Z","open":0.056233463,"high":0.056233463,"low":0.055909854,"close":0.055929265,"volume_alpha":7174.540886995,"volume_tao":402.189955382,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784260800000,"bucket_start_iso":"2026-07-17T04:00:00.000Z","open":0.055926021,"high":0.055926021,"low":0.055057618,"close":0.055777972,"volume_alpha":3627.870340308,"volume_tao":202.564489981,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784264400000,"bucket_start_iso":"2026-07-17T05:00:00.000Z","open":0.055779683,"high":0.055792626,"low":0.054846939,"close":0.054846939,"volume_alpha":955.637750401,"volume_tao":53.287180892,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784268000000,"bucket_start_iso":"2026-07-17T06:00:00.000Z","open":0.05574219,"high":0.05574219,"low":0.055471103,"close":0.055471103,"volume_alpha":5466.150263619,"volume_tao":303.950193611,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784271600000,"bucket_start_iso":"2026-07-17T07:00:00.000Z","open":0.055471385,"high":0.055477332,"low":0.055448042,"close":0.055448042,"volume_alpha":589.910355623,"volume_tao":32.717073355,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784275200000,"bucket_start_iso":"2026-07-17T08:00:00.000Z","open":0.055479399,"high":0.055771985,"low":0.055452553,"close":0.055771985,"volume_alpha":5668.568447406,"volume_tao":315.311791961,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784278800000,"bucket_start_iso":"2026-07-17T09:00:00.000Z","open":0.055773472,"high":0.055798636,"low":0.055733866,"close":0.055798636,"volume_alpha":13139.925362834,"volume_tao":732.373297394,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784282400000,"bucket_start_iso":"2026-07-17T10:00:00.000Z","open":0.055771517,"high":0.056041864,"low":0.055771517,"close":0.056022907,"volume_alpha":4943.396002296,"volume_tao":276.442193593,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784286000000,"bucket_start_iso":"2026-07-17T11:00:00.000Z","open":0.056023514,"high":0.056093316,"low":0.056023514,"close":0.056093316,"volume_alpha":3242.417008838,"volume_tao":181.756096904,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784289600000,"bucket_start_iso":"2026-07-17T12:00:00.000Z","open":0.056074518,"high":0.056133775,"low":0.05585742,"close":0.05589889,"volume_alpha":6306.756424516,"volume_tao":353.065844188,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784293200000,"bucket_start_iso":"2026-07-17T13:00:00.000Z","open":0.05589669,"high":0.056072155,"low":0.05589669,"close":0.05589719,"volume_alpha":5999.80127075,"volume_tao":335.878781089,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784296800000,"bucket_start_iso":"2026-07-17T14:00:00.000Z","open":0.055892479,"high":0.056361971,"low":0.055728227,"close":0.056206016,"volume_alpha":21672.274365982,"volume_tao":1214.762956935,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784300400000,"bucket_start_iso":"2026-07-17T15:00:00.000Z","open":0.05624597,"high":0.057047868,"low":0.05624597,"close":0.056707551,"volume_alpha":49298.29691177,"volume_tao":2794.484406098,"event_count":75,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784304000000,"bucket_start_iso":"2026-07-17T16:00:00.000Z","open":0.056709171,"high":0.056900138,"low":0.056709171,"close":0.05685252,"volume_alpha":8508.141731363,"volume_tao":483.635063095,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784307600000,"bucket_start_iso":"2026-07-17T17:00:00.000Z","open":0.056854323,"high":0.056900341,"low":0.056854323,"close":0.056876346,"volume_alpha":456.385253787,"volume_tao":25.961166095,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784311200000,"bucket_start_iso":"2026-07-17T18:00:00.000Z","open":0.056876523,"high":0.056955042,"low":0.056876523,"close":0.056955042,"volume_alpha":4470.550671141,"volume_tao":254.392315523,"event_count":93,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784314800000,"bucket_start_iso":"2026-07-17T19:00:00.000Z","open":0.056964306,"high":0.056995351,"low":0.055643879,"close":0.056995351,"volume_alpha":845.561168179,"volume_tao":48.173501781,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784318400000,"bucket_start_iso":"2026-07-17T20:00:00.000Z","open":0.056968183,"high":0.057068132,"low":0.056968183,"close":0.056991389,"volume_alpha":2277.288769119,"volume_tao":129.858938821,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784322000000,"bucket_start_iso":"2026-07-17T21:00:00.000Z","open":0.056988041,"high":0.057041206,"low":0.056988041,"close":0.057038679,"volume_alpha":916.793331312,"volume_tao":52.293123205,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784325600000,"bucket_start_iso":"2026-07-17T22:00:00.000Z","open":0.057085911,"high":0.062043671,"low":0.057085911,"close":0.062043671,"volume_alpha":89749.701225392,"volume_tao":5345.226471156,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784329200000,"bucket_start_iso":"2026-07-17T23:00:00.000Z","open":0.062023158,"high":0.062034042,"low":0.059479554,"close":0.059479554,"volume_alpha":7012.12817294,"volume_tao":433.892466816,"event_count":42,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784332800000,"bucket_start_iso":"2026-07-18T00:00:00.000Z","open":0.061740407,"high":0.061801175,"low":0.061704911,"close":0.061741387,"volume_alpha":2705.487511607,"volume_tao":167.07862717,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784336400000,"bucket_start_iso":"2026-07-18T01:00:00.000Z","open":0.061745341,"high":0.061869592,"low":0.061745341,"close":0.061869592,"volume_alpha":2807.987264877,"volume_tao":173.569737885,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784340000000,"bucket_start_iso":"2026-07-18T02:00:00.000Z","open":0.061876061,"high":0.061926028,"low":0.061845131,"close":0.061926028,"volume_alpha":1006.8465122,"volume_tao":62.32650725,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784343600000,"bucket_start_iso":"2026-07-18T03:00:00.000Z","open":0.06194067,"high":0.061971471,"low":0.061910094,"close":0.061950401,"volume_alpha":804.662082551,"volume_tao":49.847537851,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784347200000,"bucket_start_iso":"2026-07-18T04:00:00.000Z","open":0.061951672,"high":0.061985625,"low":0.061639737,"close":0.061906621,"volume_alpha":1104.525640479,"volume_tao":68.405337528,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784350800000,"bucket_start_iso":"2026-07-18T05:00:00.000Z","open":0.06193782,"high":0.061958451,"low":0.061908666,"close":0.061958451,"volume_alpha":236.022220812,"volume_tao":14.620515558,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784354400000,"bucket_start_iso":"2026-07-18T06:00:00.000Z","open":0.061927619,"high":0.061962929,"low":0.061785411,"close":0.061785411,"volume_alpha":4477.723285094,"volume_tao":277.107469069,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784358000000,"bucket_start_iso":"2026-07-18T07:00:00.000Z","open":0.061781283,"high":0.06180489,"low":0.06176269,"close":0.06180489,"volume_alpha":879.254364938,"volume_tao":54.325760808,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784361600000,"bucket_start_iso":"2026-07-18T08:00:00.000Z","open":0.061787331,"high":0.061809378,"low":0.061618729,"close":0.061620265,"volume_alpha":2967.937933432,"volume_tao":183.137590607,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784365200000,"bucket_start_iso":"2026-07-18T09:00:00.000Z","open":0.061620929,"high":0.061654564,"low":0.061620359,"close":0.061629597,"volume_alpha":3355.818683909,"volume_tao":206.795238005,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784368800000,"bucket_start_iso":"2026-07-18T10:00:00.000Z","open":0.06163298,"high":0.061667306,"low":0.061612519,"close":0.061612519,"volume_alpha":901.851564288,"volume_tao":55.568407258,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784372400000,"bucket_start_iso":"2026-07-18T11:00:00.000Z","open":0.061590526,"high":0.06162291,"low":0.061561222,"close":0.061561222,"volume_alpha":874.568496606,"volume_tao":53.853662285,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784376000000,"bucket_start_iso":"2026-07-18T12:00:00.000Z","open":0.06155633,"high":0.06155633,"low":0.060606061,"close":0.061422187,"volume_alpha":2459.341714043,"volume_tao":151.219491032,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784379600000,"bucket_start_iso":"2026-07-18T13:00:00.000Z","open":0.06145334,"high":0.061524007,"low":0.061417592,"close":0.061524007,"volume_alpha":2056.794946924,"volume_tao":126.465027351,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784383200000,"bucket_start_iso":"2026-07-18T14:00:00.000Z","open":0.061554758,"high":0.06158784,"low":0.061549976,"close":0.061566079,"volume_alpha":860.255039157,"volume_tao":52.967278019,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784386800000,"bucket_start_iso":"2026-07-18T15:00:00.000Z","open":0.061600783,"high":0.061804174,"low":0.061570502,"close":0.061804174,"volume_alpha":6556.741917692,"volume_tao":404.199120037,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784390400000,"bucket_start_iso":"2026-07-18T16:00:00.000Z","open":0.061773089,"high":0.061774328,"low":0.061727966,"close":0.061764014,"volume_alpha":1016.152589265,"volume_tao":62.751112883,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784394000000,"bucket_start_iso":"2026-07-18T17:00:00.000Z","open":0.061733324,"high":0.061762058,"low":0.061557789,"close":0.061626156,"volume_alpha":6372.972266547,"volume_tao":393.238853794,"event_count":108,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784397600000,"bucket_start_iso":"2026-07-18T18:00:00.000Z","open":0.061658761,"high":0.061663134,"low":0.061552921,"close":0.061577526,"volume_alpha":12246.626099856,"volume_tao":754.485818262,"event_count":46,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784401200000,"bucket_start_iso":"2026-07-18T19:00:00.000Z","open":0.06161775,"high":0.06168198,"low":0.061538462,"close":0.061646854,"volume_alpha":1787.72200565,"volume_tao":110.2007176,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784404800000,"bucket_start_iso":"2026-07-18T20:00:00.000Z","open":0.061645149,"high":0.061691521,"low":0.061645037,"close":0.06165581,"volume_alpha":1140.154400264,"volume_tao":70.294168328,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784408400000,"bucket_start_iso":"2026-07-18T21:00:00.000Z","open":0.061690231,"high":0.061727505,"low":0.061667864,"close":0.061721224,"volume_alpha":794.558593167,"volume_tao":49.028081061,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784412000000,"bucket_start_iso":"2026-07-18T22:00:00.000Z","open":0.061689259,"high":0.061774798,"low":0.061688009,"close":0.061774798,"volume_alpha":945.327309592,"volume_tao":58.366083053,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784415600000,"bucket_start_iso":"2026-07-18T23:00:00.000Z","open":0.061743909,"high":0.061774831,"low":0.061684214,"close":0.061691162,"volume_alpha":1568.199066313,"volume_tao":96.767765621,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784419200000,"bucket_start_iso":"2026-07-19T00:00:00.000Z","open":0.061693642,"high":0.061693642,"low":0.061576238,"close":0.061578338,"volume_alpha":1672.769230204,"volume_tao":103.067894709,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784422800000,"bucket_start_iso":"2026-07-19T01:00:00.000Z","open":0.061578898,"high":0.061605941,"low":0.061571323,"close":0.061572938,"volume_alpha":785.69246472,"volume_tao":48.377208491,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784426400000,"bucket_start_iso":"2026-07-19T02:00:00.000Z","open":0.061606847,"high":0.061609011,"low":0.061577422,"close":0.061577422,"volume_alpha":134.719910496,"volume_tao":8.296004911,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784430000000,"bucket_start_iso":"2026-07-19T03:00:00.000Z","open":0.061579469,"high":0.061613861,"low":0.061579255,"close":0.061611312,"volume_alpha":272.279161092,"volume_tao":16.767482365,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784433600000,"bucket_start_iso":"2026-07-19T04:00:00.000Z","open":0.061581601,"high":0.061614104,"low":0.061579117,"close":0.061614104,"volume_alpha":107.658911186,"volume_tao":6.630549758,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784437200000,"bucket_start_iso":"2026-07-19T05:00:00.000Z","open":0.061622638,"high":0.061622638,"low":0.061588567,"close":0.061588567,"volume_alpha":193.668491633,"volume_tao":11.928049401,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784440800000,"bucket_start_iso":"2026-07-19T06:00:00.000Z","open":0.061587997,"high":0.061621233,"low":0.061587346,"close":0.061587346,"volume_alpha":2074.195129069,"volume_tao":127.74495383,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784444400000,"bucket_start_iso":"2026-07-19T07:00:00.000Z","open":0.061592166,"high":0.061623564,"low":0.06097561,"close":0.061595341,"volume_alpha":691.43774087,"volume_tao":42.579670709,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784448000000,"bucket_start_iso":"2026-07-19T08:00:00.000Z","open":0.061596227,"high":0.061604474,"low":0.058510638,"close":0.061549751,"volume_alpha":917.787636178,"volume_tao":56.495619101,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784451600000,"bucket_start_iso":"2026-07-19T09:00:00.000Z","open":0.061527965,"high":0.061560293,"low":0.06150495,"close":0.06150495,"volume_alpha":646.932374512,"volume_tao":39.796953198,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784455200000,"bucket_start_iso":"2026-07-19T10:00:00.000Z","open":0.061498303,"high":0.061498303,"low":0.061472583,"close":0.061472583,"volume_alpha":622.814539755,"volume_tao":38.294339498,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784458800000,"bucket_start_iso":"2026-07-19T11:00:00.000Z","open":0.061504839,"high":0.061527687,"low":0.061471238,"close":0.061527687,"volume_alpha":867.299898768,"volume_tao":53.352391891,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784462400000,"bucket_start_iso":"2026-07-19T12:00:00.000Z","open":0.061516423,"high":0.061517543,"low":0.061491232,"close":0.061491232,"volume_alpha":894.134924373,"volume_tao":54.983607158,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784466000000,"bucket_start_iso":"2026-07-19T13:00:00.000Z","open":0.061472511,"high":0.061567675,"low":0.061468021,"close":0.061533128,"volume_alpha":3297.717441752,"volume_tao":202.907269469,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784469600000,"bucket_start_iso":"2026-07-19T14:00:00.000Z","open":0.061536976,"high":0.061569245,"low":0.061413677,"close":0.06141445,"volume_alpha":4788.651754824,"volume_tao":294.288733228,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784473200000,"bucket_start_iso":"2026-07-19T15:00:00.000Z","open":0.061446132,"high":0.061451295,"low":0.06134767,"close":0.061390502,"volume_alpha":2511.292589956,"volume_tao":154.125419662,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784476800000,"bucket_start_iso":"2026-07-19T16:00:00.000Z","open":0.061358184,"high":0.061424812,"low":0.0613563,"close":0.061424812,"volume_alpha":630.098584557,"volume_tao":38.690782743,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784480400000,"bucket_start_iso":"2026-07-19T17:00:00.000Z","open":0.061428803,"high":0.061430625,"low":0.06137813,"close":0.06137813,"volume_alpha":569.925337266,"volume_tao":34.98840461,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784484000000,"bucket_start_iso":"2026-07-19T18:00:00.000Z","open":0.06137061,"high":0.06137061,"low":0.061355162,"close":0.061355162,"volume_alpha":575.217808475,"volume_tao":35.297497174,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784487600000,"bucket_start_iso":"2026-07-19T19:00:00.000Z","open":0.061350713,"high":0.061580315,"low":0.061324399,"close":0.061324399,"volume_alpha":7806.42888363,"volume_tao":479.8195849,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784491200000,"bucket_start_iso":"2026-07-19T20:00:00.000Z","open":0.061380807,"high":0.061380807,"low":0.061373478,"close":0.061373478,"volume_alpha":996.247619358,"volume_tao":61.149323084,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784494800000,"bucket_start_iso":"2026-07-19T21:00:00.000Z","open":0.061408195,"high":0.061408195,"low":0.061408195,"close":0.061408195,"volume_alpha":3.094049556,"volume_tao":0.19,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784498400000,"bucket_start_iso":"2026-07-19T22:00:00.000Z","open":0.061376246,"high":0.061415316,"low":0.061376246,"close":0.061415316,"volume_alpha":146.693261692,"volume_tao":9.003753042,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784502000000,"bucket_start_iso":"2026-07-19T23:00:00.000Z","open":0.061385526,"high":0.061414719,"low":0.061380661,"close":0.061381477,"volume_alpha":286.950411475,"volume_tao":17.614657398,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784505600000,"bucket_start_iso":"2026-07-20T00:00:00.000Z","open":0.061381955,"high":0.061423483,"low":0.061381058,"close":0.061423483,"volume_alpha":422.958400044,"volume_tao":25.969775166,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784509200000,"bucket_start_iso":"2026-07-20T01:00:00.000Z","open":0.061393342,"high":0.061456141,"low":0.061390495,"close":0.061428887,"volume_alpha":5019.051559863,"volume_tao":308.314787904,"event_count":98,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784512800000,"bucket_start_iso":"2026-07-20T02:00:00.000Z","open":0.061428559,"high":0.06147035,"low":0.061425676,"close":0.06147035,"volume_alpha":650.632499121,"volume_tao":39.985603405,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784516400000,"bucket_start_iso":"2026-07-20T03:00:00.000Z","open":0.061487389,"high":0.061501258,"low":0.061432465,"close":0.061432465,"volume_alpha":850.28123663,"volume_tao":52.258946454,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784520000000,"bucket_start_iso":"2026-07-20T04:00:00.000Z","open":0.061430496,"high":0.061468189,"low":0.060373216,"close":0.061436908,"volume_alpha":1940.481107796,"volume_tao":119.215243646,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784523600000,"bucket_start_iso":"2026-07-20T05:00:00.000Z","open":0.061435073,"high":0.061471802,"low":0.060331825,"close":0.061427268,"volume_alpha":1573.13237895,"volume_tao":96.651964967,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784527200000,"bucket_start_iso":"2026-07-20T06:00:00.000Z","open":0.061428169,"high":0.061429388,"low":0.061420855,"close":0.061420855,"volume_alpha":246.262180457,"volume_tao":15.126371658,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784530800000,"bucket_start_iso":"2026-07-20T07:00:00.000Z","open":0.061422855,"high":0.061422855,"low":0.06133734,"close":0.06133734,"volume_alpha":1639.123846844,"volume_tao":100.606197522,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784534400000,"bucket_start_iso":"2026-07-20T08:00:00.000Z","open":0.061332787,"high":0.061356883,"low":0.061320241,"close":0.061324393,"volume_alpha":419.230542838,"volume_tao":25.711279169,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784538000000,"bucket_start_iso":"2026-07-20T09:00:00.000Z","open":0.061324402,"high":0.061356021,"low":0.061314827,"close":0.061325436,"volume_alpha":5854.403517632,"volume_tao":359.02389921,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784541600000,"bucket_start_iso":"2026-07-20T10:00:00.000Z","open":0.061327804,"high":0.061361078,"low":0.061326443,"close":0.061331047,"volume_alpha":583.174734255,"volume_tao":35.766424609,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784545200000,"bucket_start_iso":"2026-07-20T11:00:00.000Z","open":0.061333816,"high":0.061365978,"low":0.061333816,"close":0.061365978,"volume_alpha":150.184828178,"volume_tao":9.213505001,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784548800000,"bucket_start_iso":"2026-07-20T12:00:00.000Z","open":0.061342803,"high":0.061377308,"low":0.061342803,"close":0.061375355,"volume_alpha":259.958470161,"volume_tao":15.948738123,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784552400000,"bucket_start_iso":"2026-07-20T13:00:00.000Z","open":0.061344538,"high":0.061377118,"low":0.061098272,"close":0.061098272,"volume_alpha":5100.315406062,"volume_tao":312.329964531,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784556000000,"bucket_start_iso":"2026-07-20T14:00:00.000Z","open":0.061092956,"high":0.06111298,"low":0.061079331,"close":0.061082263,"volume_alpha":2101.201425367,"volume_tao":128.346124422,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784559600000,"bucket_start_iso":"2026-07-20T15:00:00.000Z","open":0.06111488,"high":0.061133287,"low":0.061101991,"close":0.061133287,"volume_alpha":209.10380134,"volume_tao":12.780778542,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784563200000,"bucket_start_iso":"2026-07-20T16:00:00.000Z","open":0.061100256,"high":0.06134531,"low":0.061078811,"close":0.061081662,"volume_alpha":15342.188448587,"volume_tao":939.199159583,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784566800000,"bucket_start_iso":"2026-07-20T17:00:00.000Z","open":0.061083571,"high":0.061133476,"low":0.057471264,"close":0.061101626,"volume_alpha":4760.464191497,"volume_tao":290.820776699,"event_count":106,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784570400000,"bucket_start_iso":"2026-07-20T18:00:00.000Z","open":0.061132595,"high":0.061159144,"low":0.061091644,"close":0.061159144,"volume_alpha":1353.976242852,"volume_tao":82.758674012,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784574000000,"bucket_start_iso":"2026-07-20T19:00:00.000Z","open":0.061131192,"high":0.061161634,"low":0.061130348,"close":0.061161634,"volume_alpha":123.506185672,"volume_tao":7.550259333,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784577600000,"bucket_start_iso":"2026-07-20T20:00:00.000Z","open":0.061132443,"high":0.061166402,"low":0.061132443,"close":0.061134048,"volume_alpha":140.695296672,"volume_tao":8.601392228,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784581200000,"bucket_start_iso":"2026-07-20T21:00:00.000Z","open":0.061164546,"high":0.061164546,"low":0.061114572,"close":0.061154391,"volume_alpha":420.880101611,"volume_tao":25.729849332,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784584800000,"bucket_start_iso":"2026-07-20T22:00:00.000Z","open":0.061122463,"high":0.061165279,"low":0.061122463,"close":0.061128213,"volume_alpha":248.325429512,"volume_tao":15.183276681,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784588400000,"bucket_start_iso":"2026-07-20T23:00:00.000Z","open":0.061136154,"high":0.061152117,"low":0.061115539,"close":0.061152117,"volume_alpha":484.260918332,"volume_tao":29.60116673,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784592000000,"bucket_start_iso":"2026-07-21T00:00:00.000Z","open":0.061154124,"high":0.061154124,"low":0.061121382,"close":0.06115409,"volume_alpha":241.16523041,"volume_tao":14.740838746,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784595600000,"bucket_start_iso":"2026-07-21T01:00:00.000Z","open":0.061123338,"high":0.061149357,"low":0.061111526,"close":0.061125965,"volume_alpha":1595.574352792,"volume_tao":97.534169567,"event_count":44,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784599200000,"bucket_start_iso":"2026-07-21T02:00:00.000Z","open":0.061159818,"high":0.061162365,"low":0.061125997,"close":0.06115581,"volume_alpha":232.591710599,"volume_tao":14.218477012,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784602800000,"bucket_start_iso":"2026-07-21T03:00:00.000Z","open":0.061165504,"high":0.061165504,"low":0.061139865,"close":0.061139865,"volume_alpha":266.438979953,"volume_tao":16.294235075,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784606400000,"bucket_start_iso":"2026-07-21T04:00:00.000Z","open":0.061135994,"high":0.061168402,"low":0.06112763,"close":0.061156774,"volume_alpha":372.993727575,"volume_tao":22.8025167,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784610000000,"bucket_start_iso":"2026-07-21T05:00:00.000Z","open":0.061125426,"high":0.061156574,"low":0.061117838,"close":0.061117838,"volume_alpha":342.328258158,"volume_tao":20.924158534,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784613600000,"bucket_start_iso":"2026-07-21T06:00:00.000Z","open":0.061110384,"high":0.06114165,"low":0.061110384,"close":0.061110751,"volume_alpha":544.981556448,"volume_tao":33.310646199,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784617200000,"bucket_start_iso":"2026-07-21T07:00:00.000Z","open":0.061115619,"high":0.061119534,"low":0.061086704,"close":0.061086704,"volume_alpha":618.982436063,"volume_tao":37.821270523,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784620800000,"bucket_start_iso":"2026-07-21T08:00:00.000Z","open":0.061087126,"high":0.061087126,"low":0.061021265,"close":0.06105244,"volume_alpha":1333.024603351,"volume_tao":81.38452301,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784624400000,"bucket_start_iso":"2026-07-21T09:00:00.000Z","open":0.061055372,"high":0.061061524,"low":0.06068298,"close":0.06068298,"volume_alpha":6469.136823385,"volume_tao":393.742984063,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784628000000,"bucket_start_iso":"2026-07-21T10:00:00.000Z","open":0.060681009,"high":0.060710188,"low":0.060392157,"close":0.060479427,"volume_alpha":5902.041275432,"volume_tao":357.245536627,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784631600000,"bucket_start_iso":"2026-07-21T11:00:00.000Z","open":0.060453583,"high":0.060547464,"low":0.06045181,"close":0.06050853,"volume_alpha":3967.117532115,"volume_tao":240.049266958,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784635200000,"bucket_start_iso":"2026-07-21T12:00:00.000Z","open":0.060496494,"high":0.060594535,"low":0.06049207,"close":0.060539663,"volume_alpha":2586.155935533,"volume_tao":156.588329606,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784638800000,"bucket_start_iso":"2026-07-21T13:00:00.000Z","open":0.060519696,"high":0.060584955,"low":0.060518734,"close":0.060584955,"volume_alpha":730.959419783,"volume_tao":44.268052923,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784642400000,"bucket_start_iso":"2026-07-21T14:00:00.000Z","open":0.060556425,"high":0.060621853,"low":0.060536153,"close":0.060621853,"volume_alpha":2526.523525147,"volume_tao":153.054817162,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784646000000,"bucket_start_iso":"2026-07-21T15:00:00.000Z","open":0.060669766,"high":0.060735683,"low":0.060669766,"close":0.060735683,"volume_alpha":2800.202898755,"volume_tao":169.956247844,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784649600000,"bucket_start_iso":"2026-07-21T16:00:00.000Z","open":0.060712632,"high":0.060759727,"low":0.060712632,"close":0.060759727,"volume_alpha":361.970506166,"volume_tao":21.986411095,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784653200000,"bucket_start_iso":"2026-07-21T17:00:00.000Z","open":0.060735461,"high":0.060775467,"low":0.059737157,"close":0.060775467,"volume_alpha":2758.004736645,"volume_tao":167.51430686,"event_count":95,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784656800000,"bucket_start_iso":"2026-07-21T18:00:00.000Z","open":0.060783566,"high":0.060793834,"low":0.060755469,"close":0.060790001,"volume_alpha":827.780525129,"volume_tao":50.307811873,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784660400000,"bucket_start_iso":"2026-07-21T19:00:00.000Z","open":0.060759687,"high":0.060786818,"low":0.060752779,"close":0.060755505,"volume_alpha":341.242319469,"volume_tao":20.733037933,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784664000000,"bucket_start_iso":"2026-07-21T20:00:00.000Z","open":0.060793736,"high":0.060803942,"low":0.060758197,"close":0.060758197,"volume_alpha":546.520193006,"volume_tao":33.216270626,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784667600000,"bucket_start_iso":"2026-07-21T21:00:00.000Z","open":0.060792962,"high":0.060872962,"low":0.060792962,"close":0.060872962,"volume_alpha":3580.753431925,"volume_tao":217.805674171,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784671200000,"bucket_start_iso":"2026-07-21T22:00:00.000Z","open":0.060840375,"high":0.060911758,"low":0.060838093,"close":0.060911758,"volume_alpha":1263.933894161,"volume_tao":76.980781661,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784674800000,"bucket_start_iso":"2026-07-21T23:00:00.000Z","open":0.060914831,"high":0.060954555,"low":0.060859106,"close":0.060892322,"volume_alpha":1429.298282491,"volume_tao":87.043560345,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784678400000,"bucket_start_iso":"2026-07-22T00:00:00.000Z","open":0.060864648,"high":0.061142931,"low":0.057971014,"close":0.060881801,"volume_alpha":10920.263271629,"volume_tao":666.236876509,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784682000000,"bucket_start_iso":"2026-07-22T01:00:00.000Z","open":0.060887235,"high":0.060892469,"low":0.060859186,"close":0.060859283,"volume_alpha":871.567228165,"volume_tao":53.04323953,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784685600000,"bucket_start_iso":"2026-07-22T02:00:00.000Z","open":0.060892749,"high":0.060892749,"low":0.059375,"close":0.060810898,"volume_alpha":1042.762327804,"volume_tao":63.438999826,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784689200000,"bucket_start_iso":"2026-07-22T03:00:00.000Z","open":0.060809187,"high":0.060890249,"low":0.058355438,"close":0.060890249,"volume_alpha":899.621871882,"volume_tao":54.749714605,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784692800000,"bucket_start_iso":"2026-07-22T04:00:00.000Z","open":0.060858553,"high":0.060891467,"low":0.06083775,"close":0.060867622,"volume_alpha":1255.269554414,"volume_tao":76.376513601,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784696400000,"bucket_start_iso":"2026-07-22T05:00:00.000Z","open":0.060838376,"high":0.060869528,"low":0.060796646,"close":0.060869528,"volume_alpha":145.378668342,"volume_tao":8.844532779,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784700000000,"bucket_start_iso":"2026-07-22T06:00:00.000Z","open":0.060840155,"high":0.060872873,"low":0.060840155,"close":0.060840823,"volume_alpha":170.288321389,"volume_tao":10.361262007,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784703600000,"bucket_start_iso":"2026-07-22T07:00:00.000Z","open":0.060841096,"high":0.060841096,"low":0.060827982,"close":0.060827982,"volume_alpha":309.953202031,"volume_tao":18.856783837,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784707200000,"bucket_start_iso":"2026-07-22T08:00:00.000Z","open":0.060863442,"high":0.06087297,"low":0.06084509,"close":0.06084509,"volume_alpha":136.997853087,"volume_tao":8.338550969,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784710800000,"bucket_start_iso":"2026-07-22T09:00:00.000Z","open":0.060846271,"high":0.060873731,"low":0.060639471,"close":0.060639471,"volume_alpha":502.984665345,"volume_tao":30.605348051,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784714400000,"bucket_start_iso":"2026-07-22T10:00:00.000Z","open":0.060786308,"high":0.060786308,"low":0.060729012,"close":0.060729012,"volume_alpha":2022.405409903,"volume_tao":122.929573327,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784718000000,"bucket_start_iso":"2026-07-22T11:00:00.000Z","open":0.060733987,"high":0.060771169,"low":0.060733987,"close":0.060771169,"volume_alpha":145.710858529,"volume_tao":8.85082878,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784721600000,"bucket_start_iso":"2026-07-22T12:00:00.000Z","open":0.06074105,"high":0.06077247,"low":0.060735631,"close":0.060735631,"volume_alpha":263.758501764,"volume_tao":16.020870711,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784725200000,"bucket_start_iso":"2026-07-22T13:00:00.000Z","open":0.060767465,"high":0.060797502,"low":0.060766982,"close":0.060766982,"volume_alpha":602.832689856,"volume_tao":36.640847849,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784728800000,"bucket_start_iso":"2026-07-22T14:00:00.000Z","open":0.060797455,"high":0.060822633,"low":0.060750365,"close":0.060822633,"volume_alpha":1634.598095142,"volume_tao":99.364585353,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784732400000,"bucket_start_iso":"2026-07-22T15:00:00.000Z","open":0.060808397,"high":0.060840533,"low":0.060804227,"close":0.060840533,"volume_alpha":216.6594721,"volume_tao":13.175314957,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784736000000,"bucket_start_iso":"2026-07-22T16:00:00.000Z","open":0.060812784,"high":0.060842638,"low":0.058455115,"close":0.058455115,"volume_alpha":6127.419765168,"volume_tao":371.761459275,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784739600000,"bucket_start_iso":"2026-07-22T17:00:00.000Z","open":0.060525613,"high":0.060578473,"low":0.059270517,"close":0.060548837,"volume_alpha":4281.495290409,"volume_tao":259.167403203,"event_count":126,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784743200000,"bucket_start_iso":"2026-07-22T18:00:00.000Z","open":0.06058152,"high":0.060587762,"low":0.060552754,"close":0.060586318,"volume_alpha":216.016126794,"volume_tao":13.084273017,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784746800000,"bucket_start_iso":"2026-07-22T19:00:00.000Z","open":0.060557393,"high":0.060612486,"low":0.060556477,"close":0.060578116,"volume_alpha":461.717921858,"volume_tao":27.969993058,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784750400000,"bucket_start_iso":"2026-07-22T20:00:00.000Z","open":0.060609585,"high":0.060609585,"low":0.060564833,"close":0.060601039,"volume_alpha":446.823713449,"volume_tao":27.066822364,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784754000000,"bucket_start_iso":"2026-07-22T21:00:00.000Z","open":0.060570962,"high":0.06060298,"low":0.0605415,"close":0.0605415,"volume_alpha":1366.135978831,"volume_tao":82.715842456,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784757600000,"bucket_start_iso":"2026-07-22T22:00:00.000Z","open":0.060541907,"high":0.060541907,"low":0.0604395,"close":0.060514857,"volume_alpha":1954.010171422,"volume_tao":118.189897001,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784761200000,"bucket_start_iso":"2026-07-22T23:00:00.000Z","open":0.060485768,"high":0.060519087,"low":0.060485768,"close":0.060497405,"volume_alpha":265.924941914,"volume_tao":16.087399253,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784764800000,"bucket_start_iso":"2026-07-23T00:00:00.000Z","open":0.060531921,"high":0.060602489,"low":0.060531921,"close":0.060602489,"volume_alpha":1381.54636021,"volume_tao":83.675353869,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784768400000,"bucket_start_iso":"2026-07-23T01:00:00.000Z","open":0.060574542,"high":0.060584525,"low":0.060574542,"close":0.060582684,"volume_alpha":890.069592311,"volume_tao":53.923624624,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784772000000,"bucket_start_iso":"2026-07-23T02:00:00.000Z","open":0.060580717,"high":0.060624052,"low":0.060579667,"close":0.060624052,"volume_alpha":199.815209168,"volume_tao":12.11014326,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784775600000,"bucket_start_iso":"2026-07-23T03:00:00.000Z","open":0.060628015,"high":0.060633833,"low":0.060596779,"close":0.060633833,"volume_alpha":152.157528574,"volume_tao":9.222767562,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784779200000,"bucket_start_iso":"2026-07-23T04:00:00.000Z","open":0.060636598,"high":0.060636598,"low":0.060604255,"close":0.060606223,"volume_alpha":375.507038807,"volume_tao":22.758120334,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784782800000,"bucket_start_iso":"2026-07-23T05:00:00.000Z","open":0.060608888,"high":0.060642883,"low":0.060608888,"close":0.060610281,"volume_alpha":96.289063267,"volume_tao":5.836496986,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784786400000,"bucket_start_iso":"2026-07-23T06:00:00.000Z","open":0.060612271,"high":0.060645488,"low":0.060612271,"close":0.060644545,"volume_alpha":101.474712401,"volume_tao":6.15121777,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784790000000,"bucket_start_iso":"2026-07-23T07:00:00.000Z","open":0.060616611,"high":0.060650916,"low":0.060574909,"close":0.060574909,"volume_alpha":880.465455117,"volume_tao":53.354856899,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784793600000,"bucket_start_iso":"2026-07-23T08:00:00.000Z","open":0.06057553,"high":0.060606451,"low":0.060575137,"close":0.060606451,"volume_alpha":210.962374582,"volume_tao":12.7811212,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784797200000,"bucket_start_iso":"2026-07-23T09:00:00.000Z","open":0.0605777,"high":0.060623248,"low":0.060575559,"close":0.060605771,"volume_alpha":2061.051938594,"volume_tao":124.91605763,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784800800000,"bucket_start_iso":"2026-07-23T10:00:00.000Z","open":0.060606516,"high":0.060636525,"low":0.060605459,"close":0.060607897,"volume_alpha":108.083355894,"volume_tao":6.550603102,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784804400000,"bucket_start_iso":"2026-07-23T11:00:00.000Z","open":0.060608009,"high":0.060653452,"low":0.060608009,"close":0.060621811,"volume_alpha":937.419470128,"volume_tao":56.845425704,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784808000000,"bucket_start_iso":"2026-07-23T12:00:00.000Z","open":0.060621343,"high":0.060657156,"low":0.060538767,"close":0.060538767,"volume_alpha":1627.129698838,"volume_tao":98.577782523,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784811600000,"bucket_start_iso":"2026-07-23T13:00:00.000Z","open":0.060581075,"high":0.060622942,"low":0.060560576,"close":0.060598246,"volume_alpha":2949.618983485,"volume_tao":178.756417691,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784815200000,"bucket_start_iso":"2026-07-23T14:00:00.000Z","open":0.06060906,"high":0.060610629,"low":0.060493015,"close":0.060493015,"volume_alpha":1905.148509963,"volume_tao":115.328264617,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784818800000,"bucket_start_iso":"2026-07-23T15:00:00.000Z","open":0.060493294,"high":0.060525348,"low":0.060482831,"close":0.060488278,"volume_alpha":1084.290402773,"volume_tao":65.592980549,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784822400000,"bucket_start_iso":"2026-07-23T16:00:00.000Z","open":0.060519111,"high":0.060633832,"low":0.060492438,"close":0.060590242,"volume_alpha":2345.8995613,"volume_tao":142.113946841,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784826000000,"bucket_start_iso":"2026-07-23T17:00:00.000Z","open":0.060585818,"high":0.060616445,"low":0.06,"close":0.060474924,"volume_alpha":5529.790960672,"volume_tao":334.882119229,"event_count":116,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784829600000,"bucket_start_iso":"2026-07-23T18:00:00.000Z","open":0.060481943,"high":0.060525877,"low":0.060481943,"close":0.060524569,"volume_alpha":494.003779241,"volume_tao":29.88399409,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784833200000,"bucket_start_iso":"2026-07-23T19:00:00.000Z","open":0.060495507,"high":0.060525843,"low":0.060470325,"close":0.06048051,"volume_alpha":474.962959561,"volume_tao":28.732880248,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784836800000,"bucket_start_iso":"2026-07-23T20:00:00.000Z","open":0.060521584,"high":0.060559034,"low":0.060491515,"close":0.060528971,"volume_alpha":751.060610818,"volume_tao":45.462839751,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784840400000,"bucket_start_iso":"2026-07-23T21:00:00.000Z","open":0.060525985,"high":0.060525985,"low":0.060523812,"close":0.060523812,"volume_alpha":125.306268304,"volume_tao":7.584282941,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784844000000,"bucket_start_iso":"2026-07-23T22:00:00.000Z","open":0.060528327,"high":0.060599203,"low":0.060511907,"close":0.060576824,"volume_alpha":2382.574737709,"volume_tao":144.26833874,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784847600000,"bucket_start_iso":"2026-07-23T23:00:00.000Z","open":0.060548654,"high":0.06062623,"low":0.060548654,"close":0.060614649,"volume_alpha":1913.670176486,"volume_tao":115.951248021,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784851200000,"bucket_start_iso":"2026-07-24T00:00:00.000Z","open":0.060616897,"high":0.060635197,"low":0.06058335,"close":0.06058335,"volume_alpha":1237.017563316,"volume_tao":74.95462603,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784854800000,"bucket_start_iso":"2026-07-24T01:00:00.000Z","open":0.060560735,"high":0.060592674,"low":0.060543054,"close":0.060543071,"volume_alpha":1255.832068154,"volume_tao":76.05271582,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784858400000,"bucket_start_iso":"2026-07-24T02:00:00.000Z","open":0.06054307,"high":0.060574336,"low":0.060441374,"close":0.060475961,"volume_alpha":2214.134579082,"volume_tao":133.960478557,"event_count":60,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784862000000,"bucket_start_iso":"2026-07-24T03:00:00.000Z","open":0.06048536,"high":0.06048536,"low":0.06048536,"close":0.06048536,"volume_alpha":134.173574701,"volume_tao":8.115537017,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784865600000,"bucket_start_iso":"2026-07-24T04:00:00.000Z","open":0.060463233,"high":0.060498248,"low":0.060463233,"close":0.060466211,"volume_alpha":61.768336762,"volume_tao":3.73521248,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784869200000,"bucket_start_iso":"2026-07-24T05:00:00.000Z","open":0.060468469,"high":0.060505355,"low":0.059891107,"close":0.060505355,"volume_alpha":128.812851892,"volume_tao":7.791074062,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784872800000,"bucket_start_iso":"2026-07-24T06:00:00.000Z","open":0.06051025,"high":0.060803619,"low":0.060482064,"close":0.060758733,"volume_alpha":6461.910010955,"volume_tao":392.131127788,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784876400000,"bucket_start_iso":"2026-07-24T07:00:00.000Z","open":0.060682774,"high":0.060746063,"low":0.060635431,"close":0.060740191,"volume_alpha":4002.973856279,"volume_tao":242.9819702,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784880000000,"bucket_start_iso":"2026-07-24T08:00:00.000Z","open":0.060725064,"high":0.060762555,"low":0.060725064,"close":0.060762555,"volume_alpha":40.477181671,"volume_tao":2.459254584,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784883600000,"bucket_start_iso":"2026-07-24T09:00:00.000Z","open":0.060735508,"high":0.060741118,"low":0.060687169,"close":0.060740773,"volume_alpha":1439.094511067,"volume_tao":87.366331619,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784887200000,"bucket_start_iso":"2026-07-24T10:00:00.000Z","open":0.060711383,"high":0.060783646,"low":0.060685433,"close":0.060685433,"volume_alpha":2443.52957794,"volume_tao":148.375441101,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784890800000,"bucket_start_iso":"2026-07-24T11:00:00.000Z","open":0.060686752,"high":0.060687931,"low":0.060623785,"close":0.060623785,"volume_alpha":1308.676984247,"volume_tao":79.353644973,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784894400000,"bucket_start_iso":"2026-07-24T12:00:00.000Z","open":0.060633409,"high":0.061101988,"low":0.06057831,"close":0.060853238,"volume_alpha":17534.899147895,"volume_tao":1067.44740322,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784898000000,"bucket_start_iso":"2026-07-24T13:00:00.000Z","open":0.060854868,"high":0.060931511,"low":0.060830072,"close":0.060909161,"volume_alpha":1484.037197659,"volume_tao":90.366164023,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784901600000,"bucket_start_iso":"2026-07-24T14:00:00.000Z","open":0.060943407,"high":0.060967741,"low":0.060927061,"close":0.060945677,"volume_alpha":586.864291243,"volume_tao":35.763811662,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784905200000,"bucket_start_iso":"2026-07-24T15:00:00.000Z","open":0.060985132,"high":0.060988194,"low":0.060954898,"close":0.060957462,"volume_alpha":169.438698608,"volume_tao":10.32935609,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784908800000,"bucket_start_iso":"2026-07-24T16:00:00.000Z","open":0.060989531,"high":0.061003891,"low":0.060963177,"close":0.060973021,"volume_alpha":138.205411766,"volume_tao":8.429114212,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784912400000,"bucket_start_iso":"2026-07-24T17:00:00.000Z","open":0.060973077,"high":0.061008819,"low":0.059241706,"close":0.060963402,"volume_alpha":3964.235624226,"volume_tao":241.714870565,"event_count":140,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784916000000,"bucket_start_iso":"2026-07-24T18:00:00.000Z","open":0.060994525,"high":0.061004258,"low":0.06,"close":0.061004258,"volume_alpha":166.654805465,"volume_tao":10.164172196,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784919600000,"bucket_start_iso":"2026-07-24T19:00:00.000Z","open":0.06100891,"high":0.061073795,"low":0.06100891,"close":0.061073795,"volume_alpha":994.16687755,"volume_tao":60.687884103,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784923200000,"bucket_start_iso":"2026-07-24T20:00:00.000Z","open":0.061075053,"high":0.061138264,"low":0.061050683,"close":0.061138264,"volume_alpha":1211.119525636,"volume_tao":74.00438926,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784926800000,"bucket_start_iso":"2026-07-24T21:00:00.000Z","open":0.061146961,"high":0.061185494,"low":0.061032864,"close":0.061185494,"volume_alpha":917.414532156,"volume_tao":56.101190868,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784930400000,"bucket_start_iso":"2026-07-24T22:00:00.000Z","open":0.061185756,"high":0.061270187,"low":0.061154848,"close":0.061270187,"volume_alpha":1751.047121873,"volume_tao":107.201566844,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784934000000,"bucket_start_iso":"2026-07-24T23:00:00.000Z","open":0.06126885,"high":0.061397941,"low":0.061248762,"close":0.061397941,"volume_alpha":2277.177651984,"volume_tao":139.668282054,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784937600000,"bucket_start_iso":"2026-07-25T00:00:00.000Z","open":0.061370272,"high":0.061411633,"low":0.061370272,"close":0.061379998,"volume_alpha":134.093418399,"volume_tao":8.233170876,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784941200000,"bucket_start_iso":"2026-07-25T01:00:00.000Z","open":0.061411142,"high":0.061412051,"low":0.06137991,"close":0.06138275,"volume_alpha":591.050212188,"volume_tao":36.281106037,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784944800000,"bucket_start_iso":"2026-07-25T02:00:00.000Z","open":0.061384645,"high":0.061427329,"low":0.061384645,"close":0.061427329,"volume_alpha":411.827319491,"volume_tao":25.282126146,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784948400000,"bucket_start_iso":"2026-07-25T03:00:00.000Z","open":0.061429814,"high":0.061429814,"low":0.061135371,"close":0.061404275,"volume_alpha":990.065341091,"volume_tao":60.771972825,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784955600000,"bucket_start_iso":"2026-07-25T05:00:00.000Z","open":0.061413268,"high":0.061422975,"low":0.061382348,"close":0.061397505,"volume_alpha":249.050544032,"volume_tao":15.296855979,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784959200000,"bucket_start_iso":"2026-07-25T06:00:00.000Z","open":0.061403643,"high":0.061436789,"low":0.061403643,"close":0.061405455,"volume_alpha":117.800939167,"volume_tao":7.233661877,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784962800000,"bucket_start_iso":"2026-07-25T07:00:00.000Z","open":0.061405373,"high":0.061439313,"low":0.061405355,"close":0.061421026,"volume_alpha":331.674566138,"volume_tao":20.370390998,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784966400000,"bucket_start_iso":"2026-07-25T08:00:00.000Z","open":0.061454747,"high":0.061462879,"low":0.061426731,"close":0.061462879,"volume_alpha":61.022602313,"volume_tao":3.749509529,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784970000000,"bucket_start_iso":"2026-07-25T09:00:00.000Z","open":0.061464706,"high":0.061470525,"low":0.061434113,"close":0.061439837,"volume_alpha":80.120555956,"volume_tao":4.923976163,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784973600000,"bucket_start_iso":"2026-07-25T10:00:00.000Z","open":0.061443356,"high":0.061452089,"low":0.061416545,"close":0.061452089,"volume_alpha":554.817277051,"volume_tao":34.083165413,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784977200000,"bucket_start_iso":"2026-07-25T11:00:00.000Z","open":0.06145355,"high":0.061454442,"low":0.06145355,"close":0.061454442,"volume_alpha":6.615312048,"volume_tao":0.406538425,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784980800000,"bucket_start_iso":"2026-07-25T12:00:00.000Z","open":0.061431313,"high":0.06147109,"low":0.061431313,"close":0.06147109,"volume_alpha":182.044800552,"volume_tao":11.184210538,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784984400000,"bucket_start_iso":"2026-07-25T13:00:00.000Z","open":0.061438719,"high":0.061469446,"low":0.061436777,"close":0.061438938,"volume_alpha":907.218672401,"volume_tao":55.739313706,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784988000000,"bucket_start_iso":"2026-07-25T14:00:00.000Z","open":0.061439494,"high":0.061467758,"low":0.061429945,"close":0.061466373,"volume_alpha":333.307770453,"volume_tao":20.478649992,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784991600000,"bucket_start_iso":"2026-07-25T15:00:00.000Z","open":0.06143868,"high":0.06149008,"low":0.061428236,"close":0.061428496,"volume_alpha":963.190416337,"volume_tao":59.193173709,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784995200000,"bucket_start_iso":"2026-07-25T16:00:00.000Z","open":0.061433958,"high":0.061467,"low":0.061393369,"close":0.061393369,"volume_alpha":816.219156757,"volume_tao":50.126614123,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784998800000,"bucket_start_iso":"2026-07-25T17:00:00.000Z","open":0.061393857,"high":0.061425194,"low":0.055555556,"close":0.061396301,"volume_alpha":3326.525376181,"volume_tao":204.22838236,"event_count":104,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785002400000,"bucket_start_iso":"2026-07-25T18:00:00.000Z","open":0.061398714,"high":0.061499927,"low":0.059967585,"close":0.061499927,"volume_alpha":1957.430249638,"volume_tao":120.310586315,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785006000000,"bucket_start_iso":"2026-07-25T19:00:00.000Z","open":0.061501199,"high":0.061514954,"low":0.061471013,"close":0.061514954,"volume_alpha":116.216861115,"volume_tao":7.148502834,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785009600000,"bucket_start_iso":"2026-07-25T20:00:00.000Z","open":0.06148775,"high":0.06153856,"low":0.061486426,"close":0.06153856,"volume_alpha":1018.103832684,"volume_tao":62.619260599,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785013200000,"bucket_start_iso":"2026-07-25T21:00:00.000Z","open":0.061517852,"high":0.061578046,"low":0.061512463,"close":0.061551105,"volume_alpha":847.148303283,"volume_tao":52.147127554,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785016800000,"bucket_start_iso":"2026-07-25T22:00:00.000Z","open":0.061582864,"high":0.061582864,"low":0.061516439,"close":0.061516439,"volume_alpha":744.266474458,"volume_tao":45.79829663,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785020400000,"bucket_start_iso":"2026-07-25T23:00:00.000Z","open":0.061515504,"high":0.06156193,"low":0.061514304,"close":0.06156193,"volume_alpha":249.248732747,"volume_tao":15.340604919,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785024000000,"bucket_start_iso":"2026-07-26T00:00:00.000Z","open":0.061565022,"high":0.061566892,"low":0.061532427,"close":0.061540853,"volume_alpha":217.465646094,"volume_tao":13.385001453,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785027600000,"bucket_start_iso":"2026-07-26T01:00:00.000Z","open":0.06157437,"high":0.061576102,"low":0.061530585,"close":0.061530585,"volume_alpha":776.256687993,"volume_tao":47.767899509,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785031200000,"bucket_start_iso":"2026-07-26T02:00:00.000Z","open":0.061550604,"high":0.061552635,"low":0.061550604,"close":0.061552635,"volume_alpha":20.34400778,"volume_tao":1.252217986,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785034800000,"bucket_start_iso":"2026-07-26T03:00:00.000Z","open":0.061559275,"high":0.061567603,"low":0.061531472,"close":0.061532305,"volume_alpha":573.790606087,"volume_tao":35.310200648,"event_count":52,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785038400000,"bucket_start_iso":"2026-07-26T04:00:00.000Z","open":0.061531466,"high":0.061564248,"low":0.061530683,"close":0.061535954,"volume_alpha":385.515354097,"volume_tao":23.723730206,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785042000000,"bucket_start_iso":"2026-07-26T05:00:00.000Z","open":0.061538454,"high":0.061566507,"low":0.061534963,"close":0.061566507,"volume_alpha":497.044423066,"volume_tao":30.586425347,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785045600000,"bucket_start_iso":"2026-07-26T06:00:00.000Z","open":0.061567232,"high":0.061571845,"low":0.061535629,"close":0.061571845,"volume_alpha":311.381602794,"volume_tao":19.162971823,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785049200000,"bucket_start_iso":"2026-07-26T07:00:00.000Z","open":0.06154514,"high":0.06154514,"low":0.06154514,"close":0.06154514,"volume_alpha":0.777221435,"volume_tao":0.047834202,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785052800000,"bucket_start_iso":"2026-07-26T08:00:00.000Z","open":0.061586934,"high":0.061592684,"low":0.061559204,"close":0.061592684,"volume_alpha":134.536807616,"volume_tao":8.284519469,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785056400000,"bucket_start_iso":"2026-07-26T09:00:00.000Z","open":0.061594808,"high":0.061601854,"low":0.060526316,"close":0.061601854,"volume_alpha":33.706897451,"volume_tao":2.076137514,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785060000000,"bucket_start_iso":"2026-07-26T10:00:00.000Z","open":0.061572564,"high":0.06161855,"low":0.061572245,"close":0.06161855,"volume_alpha":283.701656274,"volume_tao":17.473650527,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785063600000,"bucket_start_iso":"2026-07-26T11:00:00.000Z","open":0.061620755,"high":0.061620755,"low":0.061590125,"close":0.061590125,"volume_alpha":95.028400139,"volume_tao":5.852939686,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785067200000,"bucket_start_iso":"2026-07-26T12:00:00.000Z","open":0.061625852,"high":0.061627141,"low":0.061595219,"close":0.061598837,"volume_alpha":255.106363889,"volume_tao":15.717089456,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785070800000,"bucket_start_iso":"2026-07-26T13:00:00.000Z","open":0.061602876,"high":0.061660281,"low":0.061599292,"close":0.061633453,"volume_alpha":594.093889652,"volume_tao":36.617811392,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785074400000,"bucket_start_iso":"2026-07-26T14:00:00.000Z","open":0.061634157,"high":0.061654492,"low":0.061618511,"close":0.061654492,"volume_alpha":350.694759342,"volume_tao":21.612407277,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785078000000,"bucket_start_iso":"2026-07-26T15:00:00.000Z","open":0.061624083,"high":0.06166525,"low":0.061624023,"close":0.06166525,"volume_alpha":71.213870663,"volume_tao":4.390623942,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785081600000,"bucket_start_iso":"2026-07-26T16:00:00.000Z","open":0.061666535,"high":0.061712334,"low":0.06056701,"close":0.061682676,"volume_alpha":6428.335967055,"volume_tao":396.305744904,"event_count":87,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785085200000,"bucket_start_iso":"2026-07-26T17:00:00.000Z","open":0.061653188,"high":0.06168427,"low":0.059347181,"close":0.061660033,"volume_alpha":3530.83292013,"volume_tao":217.688442157,"event_count":102,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785088800000,"bucket_start_iso":"2026-07-26T18:00:00.000Z","open":0.061662244,"high":0.062288444,"low":0.061659434,"close":0.062219862,"volume_alpha":11496.961767134,"volume_tao":712.84462904,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785092400000,"bucket_start_iso":"2026-07-26T19:00:00.000Z","open":0.062256153,"high":0.062263525,"low":0.062226179,"close":0.062226179,"volume_alpha":247.067945107,"volume_tao":15.379382186,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785096000000,"bucket_start_iso":"2026-07-26T20:00:00.000Z","open":0.062259888,"high":0.062265932,"low":0.062168482,"close":0.062219617,"volume_alpha":2022.145256555,"volume_tao":125.78997471,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785099600000,"bucket_start_iso":"2026-07-26T21:00:00.000Z","open":0.062222061,"high":0.062223078,"low":0.062187603,"close":0.062220091,"volume_alpha":173.066967726,"volume_tao":10.763387403,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785103200000,"bucket_start_iso":"2026-07-26T22:00:00.000Z","open":0.062188491,"high":0.062223236,"low":0.062185838,"close":0.062185838,"volume_alpha":545.568558429,"volume_tao":33.930087098,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785106800000,"bucket_start_iso":"2026-07-26T23:00:00.000Z","open":0.062184814,"high":0.062217037,"low":0.062174364,"close":0.062175093,"volume_alpha":6915.215612706,"volume_tao":429.96790568,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785110400000,"bucket_start_iso":"2026-07-27T00:00:00.000Z","open":0.062175064,"high":0.062175316,"low":0.062096154,"close":0.062097547,"volume_alpha":1464.870866117,"volume_tao":91.017473223,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785114000000,"bucket_start_iso":"2026-07-27T01:00:00.000Z","open":0.062130636,"high":0.062134578,"low":0.062084597,"close":0.062087923,"volume_alpha":834.812727597,"volume_tao":51.843723081,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785117600000,"bucket_start_iso":"2026-07-27T02:00:00.000Z","open":0.062085434,"high":0.06212185,"low":0.06193714,"close":0.06193714,"volume_alpha":3472.991023179,"volume_tao":215.357491677,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785121200000,"bucket_start_iso":"2026-07-27T03:00:00.000Z","open":0.061910449,"high":0.061910449,"low":0.06175382,"close":0.06175382,"volume_alpha":2713.704015815,"volume_tao":167.804730753,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785124800000,"bucket_start_iso":"2026-07-27T04:00:00.000Z","open":0.061796208,"high":0.061798483,"low":0.061765649,"close":0.061798483,"volume_alpha":120.075012631,"volume_tao":7.417610055,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785128400000,"bucket_start_iso":"2026-07-27T05:00:00.000Z","open":0.0618028,"high":0.0618028,"low":0.060475162,"close":0.061762904,"volume_alpha":284.475043729,"volume_tao":17.57182963,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785132000000,"bucket_start_iso":"2026-07-27T06:00:00.000Z","open":0.061763167,"high":0.061798518,"low":0.061755113,"close":0.061755113,"volume_alpha":298.640639904,"volume_tao":18.445483749,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785135600000,"bucket_start_iso":"2026-07-27T07:00:00.000Z","open":0.06175693,"high":0.061757114,"low":0.059701493,"close":0.061664223,"volume_alpha":3482.510488441,"volume_tao":214.880058556,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785139200000,"bucket_start_iso":"2026-07-27T08:00:00.000Z","open":0.061661961,"high":0.06170281,"low":0.061661961,"close":0.06170281,"volume_alpha":87.280690855,"volume_tao":5.384963795,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785142800000,"bucket_start_iso":"2026-07-27T09:00:00.000Z","open":0.061673385,"high":0.061673845,"low":0.061598578,"close":0.061605334,"volume_alpha":3333.15404865,"volume_tao":205.508663012,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785146400000,"bucket_start_iso":"2026-07-27T10:00:00.000Z","open":0.061601689,"high":0.061625605,"low":0.061576843,"close":0.061590755,"volume_alpha":489.817331741,"volume_tao":30.171321776,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785150000000,"bucket_start_iso":"2026-07-27T11:00:00.000Z","open":0.061592831,"high":0.061595738,"low":0.061592831,"close":0.061593377,"volume_alpha":93.415809682,"volume_tao":5.75381548,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785153600000,"bucket_start_iso":"2026-07-27T12:00:00.000Z","open":0.061594688,"high":0.061855011,"low":0.06155618,"close":0.061720251,"volume_alpha":7612.224938541,"volume_tao":469.799308555,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785157200000,"bucket_start_iso":"2026-07-27T13:00:00.000Z","open":0.061711488,"high":0.061900733,"low":0.061627203,"close":0.061895903,"volume_alpha":8468.012421804,"volume_tao":522.790221775,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785160800000,"bucket_start_iso":"2026-07-27T14:00:00.000Z","open":0.06189336,"high":0.062449602,"low":0.06189336,"close":0.06244451,"volume_alpha":11348.188143895,"volume_tao":705.582933606,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785164400000,"bucket_start_iso":"2026-07-27T15:00:00.000Z","open":0.062446895,"high":0.062448546,"low":0.061881188,"close":0.062300586,"volume_alpha":3649.353773179,"volume_tao":227.656361247,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785168000000,"bucket_start_iso":"2026-07-27T16:00:00.000Z","open":0.062304948,"high":0.062334106,"low":0.06224914,"close":0.06228879,"volume_alpha":1605.515087691,"volume_tao":99.999020102,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785171600000,"bucket_start_iso":"2026-07-27T17:00:00.000Z","open":0.062258682,"high":0.062312974,"low":0.06031746,"close":0.061987697,"volume_alpha":11743.185826442,"volume_tao":730.3595564,"event_count":143,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785175200000,"bucket_start_iso":"2026-07-27T18:00:00.000Z","open":0.061994059,"high":0.062054222,"low":0.061961193,"close":0.062031642,"volume_alpha":1548.876943028,"volume_tao":96.057088552,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785178800000,"bucket_start_iso":"2026-07-27T19:00:00.000Z","open":0.06203933,"high":0.062056481,"low":0.06203271,"close":0.06203271,"volume_alpha":416.165890239,"volume_tao":25.82028064,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785182400000,"bucket_start_iso":"2026-07-27T20:00:00.000Z","open":0.062073086,"high":0.06208304,"low":0.062002694,"close":0.062002694,"volume_alpha":1679.076807776,"volume_tao":104.168620816,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785186000000,"bucket_start_iso":"2026-07-27T21:00:00.000Z","open":0.062004635,"high":0.062115432,"low":0.062004561,"close":0.062115432,"volume_alpha":2159.934984368,"volume_tao":134.147933906,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785189600000,"bucket_start_iso":"2026-07-27T22:00:00.000Z","open":0.062174255,"high":0.062189839,"low":0.062036953,"close":0.062036953,"volume_alpha":3356.548186256,"volume_tao":208.442675036,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785193200000,"bucket_start_iso":"2026-07-27T23:00:00.000Z","open":0.062068947,"high":0.0623299,"low":0.062038917,"close":0.0623299,"volume_alpha":7136.073892447,"volume_tao":443.926942718,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785196800000,"bucket_start_iso":"2026-07-28T00:00:00.000Z","open":0.062350748,"high":0.062411549,"low":0.062350748,"close":0.062411549,"volume_alpha":500.024616725,"volume_tao":31.192963227,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785200400000,"bucket_start_iso":"2026-07-28T01:00:00.000Z","open":0.062383167,"high":0.062434408,"low":0.062376134,"close":0.062407367,"volume_alpha":885.162841059,"volume_tao":55.2399539,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785204000000,"bucket_start_iso":"2026-07-28T02:00:00.000Z","open":0.062410054,"high":0.062451009,"low":0.062394279,"close":0.062427322,"volume_alpha":1554.511731563,"volume_tao":97.035226944,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785207600000,"bucket_start_iso":"2026-07-28T03:00:00.000Z","open":0.062385103,"high":0.062406009,"low":0.062368515,"close":0.062373975,"volume_alpha":651.191337253,"volume_tao":40.622913824,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785211200000,"bucket_start_iso":"2026-07-28T04:00:00.000Z","open":0.062375516,"high":0.062422037,"low":0.062375476,"close":0.062391812,"volume_alpha":289.178779415,"volume_tao":18.044893464,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785214800000,"bucket_start_iso":"2026-07-28T05:00:00.000Z","open":0.062392327,"high":0.062424153,"low":0.062388309,"close":0.062424103,"volume_alpha":196.807566775,"volume_tao":12.27913803,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785218400000,"bucket_start_iso":"2026-07-28T06:00:00.000Z","open":0.06239643,"high":0.062424827,"low":0.062343131,"close":0.062343131,"volume_alpha":249.37073594,"volume_tao":15.555846796,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785222000000,"bucket_start_iso":"2026-07-28T07:00:00.000Z","open":0.062346498,"high":0.062380446,"low":0.06233545,"close":0.062380446,"volume_alpha":281.223715062,"volume_tao":17.534819571,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785225600000,"bucket_start_iso":"2026-07-28T08:00:00.000Z","open":0.062384558,"high":0.062477519,"low":0.062354845,"close":0.062452524,"volume_alpha":1603.054028377,"volume_tao":100.077193088,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785229200000,"bucket_start_iso":"2026-07-28T09:00:00.000Z","open":0.062457467,"high":0.062533481,"low":0.062420382,"close":0.062533481,"volume_alpha":683.449412661,"volume_tao":42.713950121,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785232800000,"bucket_start_iso":"2026-07-28T10:00:00.000Z","open":0.062506374,"high":0.062631804,"low":0.062506374,"close":0.062631804,"volume_alpha":9121.868485148,"volume_tao":571.244091682,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785236400000,"bucket_start_iso":"2026-07-28T11:00:00.000Z","open":0.062665697,"high":0.062868151,"low":0.062665697,"close":0.062868151,"volume_alpha":4184.555131869,"volume_tao":262.68594613,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785240000000,"bucket_start_iso":"2026-07-28T12:00:00.000Z","open":0.062878534,"high":0.0628842,"low":0.062083538,"close":0.062435817,"volume_alpha":20990.715730882,"volume_tao":1309.896251948,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785243600000,"bucket_start_iso":"2026-07-28T13:00:00.000Z","open":0.062405792,"high":0.062541127,"low":0.062375024,"close":0.062432864,"volume_alpha":5029.640516026,"volume_tao":314.161473339,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785247200000,"bucket_start_iso":"2026-07-28T14:00:00.000Z","open":0.062465143,"high":0.062612099,"low":0.062465143,"close":0.062578943,"volume_alpha":2491.159327954,"volume_tao":155.781415583,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785250800000,"bucket_start_iso":"2026-07-28T15:00:00.000Z","open":0.062577344,"high":0.062614666,"low":0.062445853,"close":0.062478565,"volume_alpha":3073.969764829,"volume_tao":192.166170019,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785254400000,"bucket_start_iso":"2026-07-28T16:00:00.000Z","open":0.062443268,"high":0.062479752,"low":0.062420634,"close":0.062454349,"volume_alpha":1239.995934341,"volume_tao":77.427198373,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785258000000,"bucket_start_iso":"2026-07-28T17:00:00.000Z","open":0.062427526,"high":0.062485082,"low":0.058252427,"close":0.062485082,"volume_alpha":3072.27712085,"volume_tao":191.820106619,"event_count":107,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785261600000,"bucket_start_iso":"2026-07-28T18:00:00.000Z","open":0.062462659,"high":0.062573824,"low":0.062462659,"close":0.062541421,"volume_alpha":1358.295009235,"volume_tao":84.899613388,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785265200000,"bucket_start_iso":"2026-07-28T19:00:00.000Z","open":0.062538167,"high":0.06256751,"low":0.062524907,"close":0.062538793,"volume_alpha":626.763397355,"volume_tao":39.198374801,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785268800000,"bucket_start_iso":"2026-07-28T20:00:00.000Z","open":0.062536898,"high":0.062577543,"low":0.062529059,"close":0.062550697,"volume_alpha":574.646638031,"volume_tao":35.937933791,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785272400000,"bucket_start_iso":"2026-07-28T21:00:00.000Z","open":0.062586741,"high":0.062605394,"low":0.062546321,"close":0.062589622,"volume_alpha":1006.61091919,"volume_tao":62.980748731,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785276000000,"bucket_start_iso":"2026-07-28T22:00:00.000Z","open":0.062591025,"high":0.062635505,"low":0.062552785,"close":0.062635505,"volume_alpha":1226.675043591,"volume_tao":76.789902662,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785279600000,"bucket_start_iso":"2026-07-28T23:00:00.000Z","open":0.062641225,"high":0.062723518,"low":0.062609652,"close":0.062722143,"volume_alpha":3758.914932665,"volume_tao":235.534583686,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785283200000,"bucket_start_iso":"2026-07-29T00:00:00.000Z","open":0.062691676,"high":0.063020738,"low":0.062623984,"close":0.062906541,"volume_alpha":9168.874837805,"volume_tao":576.147337796,"event_count":91,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785286800000,"bucket_start_iso":"2026-07-29T01:00:00.000Z","open":0.062938019,"high":0.062938019,"low":0.062901305,"close":0.062901305,"volume_alpha":294.588778808,"volume_tao":18.531489662,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785290400000,"bucket_start_iso":"2026-07-29T02:00:00.000Z","open":0.062933052,"high":0.062966747,"low":0.062904206,"close":0.062966747,"volume_alpha":685.427479062,"volume_tao":43.138346169,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785294000000,"bucket_start_iso":"2026-07-29T03:00:00.000Z","open":0.062938392,"high":0.062975732,"low":0.062934376,"close":0.062975732,"volume_alpha":336.010174604,"volume_tao":21.151922563,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785297600000,"bucket_start_iso":"2026-07-29T04:00:00.000Z","open":0.062980944,"high":0.062998759,"low":0.062952896,"close":0.062998759,"volume_alpha":311.786525499,"volume_tao":19.632049082,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785301200000,"bucket_start_iso":"2026-07-29T05:00:00.000Z","open":0.063001607,"high":0.063015067,"low":0.06281407,"close":0.062976624,"volume_alpha":868.367288122,"volume_tao":54.680938267,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785304800000,"bucket_start_iso":"2026-07-29T06:00:00.000Z","open":0.06294523,"high":0.062978578,"low":0.062896182,"close":0.062951195,"volume_alpha":1661.699525969,"volume_tao":104.57838945,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785308400000,"bucket_start_iso":"2026-07-29T07:00:00.000Z","open":0.062955081,"high":0.062995432,"low":0.062952954,"close":0.062965108,"volume_alpha":256.611243276,"volume_tao":16.159631681,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785312000000,"bucket_start_iso":"2026-07-29T08:00:00.000Z","open":0.062967354,"high":0.063055297,"low":0.062967354,"close":0.063018714,"volume_alpha":1079.952444788,"volume_tao":68.061230044,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785315600000,"bucket_start_iso":"2026-07-29T09:00:00.000Z","open":0.063017405,"high":0.063231687,"low":0.063017405,"close":0.06320173,"volume_alpha":3075.255755554,"volume_tao":194.169538109,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785319200000,"bucket_start_iso":"2026-07-29T10:00:00.000Z","open":0.0632065,"high":0.063262942,"low":0.0632065,"close":0.063262942,"volume_alpha":838.925065788,"volume_tao":53.042510567,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785322800000,"bucket_start_iso":"2026-07-29T11:00:00.000Z","open":0.06326483,"high":0.063268397,"low":0.063232883,"close":0.063237353,"volume_alpha":273.944861336,"volume_tao":17.326280558,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785326400000,"bucket_start_iso":"2026-07-29T12:00:00.000Z","open":0.063237336,"high":0.063280452,"low":0.063237336,"close":0.063280452,"volume_alpha":102.925354976,"volume_tao":6.511669923,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785330000000,"bucket_start_iso":"2026-07-29T13:00:00.000Z","open":0.063248743,"high":0.06328324,"low":0.063186751,"close":0.063217798,"volume_alpha":1909.804150986,"volume_tao":120.767755,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785333600000,"bucket_start_iso":"2026-07-29T14:00:00.000Z","open":0.063186625,"high":0.063186625,"low":0.063140299,"close":0.063140299,"volume_alpha":849.657822761,"volume_tao":53.667393278,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785337200000,"bucket_start_iso":"2026-07-29T15:00:00.000Z","open":0.063181487,"high":0.063194119,"low":0.063136553,"close":0.063194119,"volume_alpha":1740.456308998,"volume_tao":109.920795188,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785340800000,"bucket_start_iso":"2026-07-29T16:00:00.000Z","open":0.063194863,"high":0.063195329,"low":0.063103942,"close":0.063193875,"volume_alpha":3128.028578945,"volume_tao":197.495973515,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785344400000,"bucket_start_iso":"2026-07-29T17:00:00.000Z","open":0.063164593,"high":0.063206251,"low":0.061884669,"close":0.063179939,"volume_alpha":3369.018682342,"volume_tao":212.811206607,"event_count":104,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785348000000,"bucket_start_iso":"2026-07-29T18:00:00.000Z","open":0.063213262,"high":0.063224996,"low":0.063184595,"close":0.063201358,"volume_alpha":359.36193837,"volume_tao":22.714010876,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785351600000,"bucket_start_iso":"2026-07-29T19:00:00.000Z","open":0.063200164,"high":0.063292343,"low":0.063200164,"close":0.063292343,"volume_alpha":1969.232301729,"volume_tao":124.572102366,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785355200000,"bucket_start_iso":"2026-07-29T20:00:00.000Z","open":0.063292368,"high":0.06334926,"low":0.063203455,"close":0.063203455,"volume_alpha":3271.249760039,"volume_tao":207.027673215,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785358800000,"bucket_start_iso":"2026-07-29T21:00:00.000Z","open":0.063265824,"high":0.063509502,"low":0.063262484,"close":0.063481376,"volume_alpha":6137.12725701,"volume_tao":389.004640605,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785362400000,"bucket_start_iso":"2026-07-29T22:00:00.000Z","open":0.063575107,"high":0.063770747,"low":0.063575107,"close":0.063770747,"volume_alpha":4510.376315288,"volume_tao":287.117452302,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785366000000,"bucket_start_iso":"2026-07-29T23:00:00.000Z","open":0.063800141,"high":0.063800141,"low":0.063724286,"close":0.063727839,"volume_alpha":861.908795829,"volume_tao":54.944424404,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785369600000,"bucket_start_iso":"2026-07-30T00:00:00.000Z","open":0.063729269,"high":0.063815698,"low":0.063728027,"close":0.063787158,"volume_alpha":1467.986621694,"volume_tao":93.626539207,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785373200000,"bucket_start_iso":"2026-07-30T01:00:00.000Z","open":0.063790053,"high":0.063797638,"low":0.063753151,"close":0.063764575,"volume_alpha":609.717027797,"volume_tao":38.882279575,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785376800000,"bucket_start_iso":"2026-07-30T02:00:00.000Z","open":0.063765293,"high":0.063802106,"low":0.06376516,"close":0.063766832,"volume_alpha":280.032263862,"volume_tao":17.858361133,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785380400000,"bucket_start_iso":"2026-07-30T03:00:00.000Z","open":0.063766598,"high":0.063853284,"low":0.06376242,"close":0.063853284,"volume_alpha":888.489457297,"volume_tao":56.701002332,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785384000000,"bucket_start_iso":"2026-07-30T04:00:00.000Z","open":0.063855606,"high":0.063859137,"low":0.063811377,"close":0.063856228,"volume_alpha":456.635239574,"volume_tao":29.144882864,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785387600000,"bucket_start_iso":"2026-07-30T05:00:00.000Z","open":0.063860499,"high":0.063889078,"low":0.063860499,"close":0.063889078,"volume_alpha":363.705578183,"volume_tao":23.231652919,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785391200000,"bucket_start_iso":"2026-07-30T06:00:00.000Z","open":0.063859291,"high":0.063945183,"low":0.063852153,"close":0.063945183,"volume_alpha":1096.159625825,"volume_tao":70.055446989,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785394800000,"bucket_start_iso":"2026-07-30T07:00:00.000Z","open":0.063917824,"high":0.063951532,"low":0.063852929,"close":0.063863748,"volume_alpha":1490.417089026,"volume_tao":95.221971711,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785398400000,"bucket_start_iso":"2026-07-30T08:00:00.000Z","open":0.063866055,"high":0.064038022,"low":0.063865847,"close":0.063992384,"volume_alpha":2465.546182384,"volume_tao":157.706211531,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785402000000,"bucket_start_iso":"2026-07-30T09:00:00.000Z","open":0.063987082,"high":0.06419921,"low":0.063985284,"close":0.06419921,"volume_alpha":3016.69403821,"volume_tao":193.378590227,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785405600000,"bucket_start_iso":"2026-07-30T10:00:00.000Z","open":0.064171156,"high":0.064208782,"low":0.064168823,"close":0.064180196,"volume_alpha":181.968247376,"volume_tao":11.678993528,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785409200000,"bucket_start_iso":"2026-07-30T11:00:00.000Z","open":0.0641834,"high":0.064314948,"low":0.0641834,"close":0.064261669,"volume_alpha":3992.64540482,"volume_tao":256.670074606,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785412800000,"bucket_start_iso":"2026-07-30T12:00:00.000Z","open":0.064232319,"high":0.064583379,"low":0.064232319,"close":0.064464063,"volume_alpha":7693.221423784,"volume_tao":495.883243553,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785416400000,"bucket_start_iso":"2026-07-30T13:00:00.000Z","open":0.064500589,"high":0.064848247,"low":0.064471613,"close":0.064766081,"volume_alpha":6920.444888368,"volume_tao":447.548551625,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785420000000,"bucket_start_iso":"2026-07-30T14:00:00.000Z","open":0.064756238,"high":0.064786482,"low":0.06375,"close":0.064786482,"volume_alpha":817.841448261,"volume_tao":52.960177374,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785423600000,"bucket_start_iso":"2026-07-30T15:00:00.000Z","open":0.064755866,"high":0.064954121,"low":0.064753665,"close":0.064902353,"volume_alpha":8373.966264738,"volume_tao":543.333175857,"event_count":46,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785427200000,"bucket_start_iso":"2026-07-30T16:00:00.000Z","open":0.064904657,"high":0.065073181,"low":0.064873634,"close":0.065069556,"volume_alpha":6405.131048077,"volume_tao":416.429980712,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785430800000,"bucket_start_iso":"2026-07-30T17:00:00.000Z","open":0.065039311,"high":0.065162841,"low":0.061611374,"close":0.065162841,"volume_alpha":4879.425549632,"volume_tao":317.465633972,"event_count":138,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785434400000,"bucket_start_iso":"2026-07-30T18:00:00.000Z","open":0.065130885,"high":0.065323965,"low":0.044444444,"close":0.065323965,"volume_alpha":2449.692456336,"volume_tao":159.79990893,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785438000000,"bucket_start_iso":"2026-07-30T19:00:00.000Z","open":0.06529264,"high":0.065437221,"low":0.06529264,"close":0.065401481,"volume_alpha":2170.992637575,"volume_tao":141.946971712,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785441600000,"bucket_start_iso":"2026-07-30T20:00:00.000Z","open":0.065468216,"high":0.065502373,"low":0.065366972,"close":0.065450567,"volume_alpha":1898.541532481,"volume_tao":124.289870329,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785445200000,"bucket_start_iso":"2026-07-30T21:00:00.000Z","open":0.06545176,"high":0.06545176,"low":0.065038688,"close":0.065042262,"volume_alpha":6585.313752243,"volume_tao":429.640124949,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785448800000,"bucket_start_iso":"2026-07-30T22:00:00.000Z","open":0.065042854,"high":0.065073368,"low":0.064518895,"close":0.064518895,"volume_alpha":8612.803147804,"volume_tao":557.934632647,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785452400000,"bucket_start_iso":"2026-07-30T23:00:00.000Z","open":0.064549333,"high":0.064579422,"low":0.063694268,"close":0.0643424,"volume_alpha":4742.5313464,"volume_tao":305.591847058,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785456000000,"bucket_start_iso":"2026-07-31T00:00:00.000Z","open":0.064310046,"high":0.064387782,"low":0.064299992,"close":0.064299992,"volume_alpha":1990.376301815,"volume_tao":128.06793555,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785459600000,"bucket_start_iso":"2026-07-31T01:00:00.000Z","open":0.064260541,"high":0.064284225,"low":0.064230054,"close":0.064284225,"volume_alpha":1604.117147742,"volume_tao":103.081495955,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785463200000,"bucket_start_iso":"2026-07-31T02:00:00.000Z","open":0.064252783,"high":0.064315549,"low":0.064252732,"close":0.064294872,"volume_alpha":806.840890658,"volume_tao":51.884157889,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785466800000,"bucket_start_iso":"2026-07-31T03:00:00.000Z","open":0.064293144,"high":0.064395643,"low":0.064293144,"close":0.064366071,"volume_alpha":1040.17681696,"volume_tao":66.948767645,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785470400000,"bucket_start_iso":"2026-07-31T04:00:00.000Z","open":0.064364777,"high":0.064679733,"low":0.064349743,"close":0.064648457,"volume_alpha":5142.485854734,"volume_tao":331.809278808,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785474000000,"bucket_start_iso":"2026-07-31T05:00:00.000Z","open":0.064649581,"high":0.064712096,"low":0.06452968,"close":0.064712096,"volume_alpha":6244.16519367,"volume_tao":403.545169977,"event_count":48,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785477600000,"bucket_start_iso":"2026-07-31T06:00:00.000Z","open":0.064687508,"high":0.064775259,"low":0.064684065,"close":0.064733754,"volume_alpha":1468.213890075,"volume_tao":95.033358067,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785481200000,"bucket_start_iso":"2026-07-31T07:00:00.000Z","open":0.064724785,"high":0.064852839,"low":0.064724666,"close":0.064852839,"volume_alpha":1708.089145155,"volume_tao":110.689382769,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785484800000,"bucket_start_iso":"2026-07-31T08:00:00.000Z","open":0.064823536,"high":0.064864099,"low":0.064823536,"close":0.064864099,"volume_alpha":29.122629744,"volume_tao":1.888655243,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785488400000,"bucket_start_iso":"2026-07-31T09:00:00.000Z","open":0.064834688,"high":0.064869431,"low":0.064829703,"close":0.06486688,"volume_alpha":603.014500517,"volume_tao":39.099865128,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785492000000,"bucket_start_iso":"2026-07-31T10:00:00.000Z","open":0.064868063,"high":0.064886284,"low":0.061068702,"close":0.064886284,"volume_alpha":609.108506327,"volume_tao":39.509024597,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785495600000,"bucket_start_iso":"2026-07-31T11:00:00.000Z","open":0.064855898,"high":0.064947706,"low":0.064855612,"close":0.06494022,"volume_alpha":1896.794382154,"volume_tao":123.15752342,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785499200000,"bucket_start_iso":"2026-07-31T12:00:00.000Z","open":0.064911474,"high":0.064911474,"low":0.059322034,"close":0.064583214,"volume_alpha":8270.957330312,"volume_tao":535.105363075,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785502800000,"bucket_start_iso":"2026-07-31T13:00:00.000Z","open":0.064587223,"high":0.064674877,"low":0.064587153,"close":0.064674877,"volume_alpha":803.972598334,"volume_tao":51.97390352,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785506400000,"bucket_start_iso":"2026-07-31T14:00:00.000Z","open":0.064676714,"high":0.064741644,"low":0.064643577,"close":0.064739579,"volume_alpha":1318.092105591,"volume_tao":85.287094204,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785510000000,"bucket_start_iso":"2026-07-31T15:00:00.000Z","open":0.064707947,"high":0.064743805,"low":0.064,"close":0.064611364,"volume_alpha":2064.531533538,"volume_tao":133.487731348,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785513600000,"bucket_start_iso":"2026-07-31T16:00:00.000Z","open":0.064648006,"high":0.064654399,"low":0.064610306,"close":0.064610306,"volume_alpha":318.626991833,"volume_tao":20.589864831,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785517200000,"bucket_start_iso":"2026-07-31T17:00:00.000Z","open":0.064610301,"high":0.064630477,"low":0.061904762,"close":0.064550749,"volume_alpha":9378.990804568,"volume_tao":605.814095589,"event_count":120,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785520800000,"bucket_start_iso":"2026-07-31T18:00:00.000Z","open":0.06458619,"high":0.064598758,"low":0.064555254,"close":0.064589197,"volume_alpha":643.033507745,"volume_tao":41.523786854,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785524400000,"bucket_start_iso":"2026-07-31T19:00:00.000Z","open":0.064561557,"high":0.064566241,"low":0.064561557,"close":0.064566241,"volume_alpha":3437.314739098,"volume_tao":221.918410181,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785528000000,"bucket_start_iso":"2026-07-31T20:00:00.000Z","open":0.064567786,"high":0.064956765,"low":0.064567786,"close":0.064947833,"volume_alpha":9660.975707141,"volume_tao":625.861522985,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785531600000,"bucket_start_iso":"2026-07-31T21:00:00.000Z","open":0.064981393,"high":0.065044083,"low":0.064599483,"close":0.065044083,"volume_alpha":1130.808593629,"volume_tao":73.494623134,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785535200000,"bucket_start_iso":"2026-07-31T22:00:00.000Z","open":0.065020805,"high":0.065117402,"low":0.065020805,"close":0.065080372,"volume_alpha":2916.311189798,"volume_tao":189.765806776,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785538800000,"bucket_start_iso":"2026-07-31T23:00:00.000Z","open":0.065091019,"high":0.065135181,"low":0.065085273,"close":0.065085273,"volume_alpha":577.466825427,"volume_tao":37.593319754,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785542400000,"bucket_start_iso":"2026-08-01T00:00:00.000Z","open":0.065118157,"high":0.065128219,"low":0.065083468,"close":0.065128219,"volume_alpha":638.203412345,"volume_tao":41.544031214,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785546000000,"bucket_start_iso":"2026-08-01T01:00:00.000Z","open":0.065098554,"high":0.06512931,"low":0.065096268,"close":0.065098612,"volume_alpha":85.650199286,"volume_tao":5.575940005,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785549600000,"bucket_start_iso":"2026-08-01T02:00:00.000Z","open":0.065107364,"high":0.065150046,"low":0.064985544,"close":0.064985622,"volume_alpha":3526.023724246,"volume_tao":229.47558225,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785553200000,"bucket_start_iso":"2026-08-01T03:00:00.000Z","open":0.06498547,"high":0.065068731,"low":0.06498547,"close":0.065039339,"volume_alpha":922.550461524,"volume_tao":60.003098031,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785556800000,"bucket_start_iso":"2026-08-01T04:00:00.000Z","open":0.065041521,"high":0.065076147,"low":0.065041521,"close":0.065041897,"volume_alpha":136.403679907,"volume_tao":8.87260039,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785560400000,"bucket_start_iso":"2026-08-01T05:00:00.000Z","open":0.065043011,"high":0.065107774,"low":0.065043011,"close":0.06509861,"volume_alpha":648.080039604,"volume_tao":42.179419313,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785564000000,"bucket_start_iso":"2026-08-01T06:00:00.000Z","open":0.065067095,"high":0.065133404,"low":0.065067095,"close":0.065128135,"volume_alpha":859.762553417,"volume_tao":55.998051683,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785567600000,"bucket_start_iso":"2026-08-01T07:00:00.000Z","open":0.065127188,"high":0.065285555,"low":0.06512507,"close":0.065213112,"volume_alpha":3961.487981979,"volume_tao":258.361611311,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785571200000,"bucket_start_iso":"2026-08-01T08:00:00.000Z","open":0.065261557,"high":0.065273149,"low":0.065233328,"close":0.065243646,"volume_alpha":645.428901053,"volume_tao":42.114003761,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785574800000,"bucket_start_iso":"2026-08-01T09:00:00.000Z","open":0.065243687,"high":0.065243687,"low":0.065034823,"close":0.065130177,"volume_alpha":4422.192433516,"volume_tao":288.018839435,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785578400000,"bucket_start_iso":"2026-08-01T10:00:00.000Z","open":0.065150067,"high":0.065250041,"low":0.065150067,"close":0.065250041,"volume_alpha":8583.026387408,"volume_tao":559.663412828,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785582000000,"bucket_start_iso":"2026-08-01T11:00:00.000Z","open":0.06522231,"high":0.065355926,"low":0.06522231,"close":0.06535384,"volume_alpha":2375.284498724,"volume_tao":155.163570242,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785585600000,"bucket_start_iso":"2026-08-01T12:00:00.000Z","open":0.065386806,"high":0.065415828,"low":0.065351226,"close":0.065390786,"volume_alpha":995.103367783,"volume_tao":65.062843658,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785589200000,"bucket_start_iso":"2026-08-01T13:00:00.000Z","open":0.065359323,"high":0.065472734,"low":0.06534631,"close":0.065441508,"volume_alpha":2891.719141524,"volume_tao":189.106718968,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785592800000,"bucket_start_iso":"2026-08-01T14:00:00.000Z","open":0.065475722,"high":0.065923985,"low":0.065438731,"close":0.065557122,"volume_alpha":16408.72599138,"volume_tao":1077.407271689,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785596400000,"bucket_start_iso":"2026-08-01T15:00:00.000Z","open":0.065556291,"high":0.065857363,"low":0.065556291,"close":0.065857363,"volume_alpha":5539.328950337,"volume_tao":364.108820193,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785600000000,"bucket_start_iso":"2026-08-01T16:00:00.000Z","open":0.065817268,"high":0.065906157,"low":0.065817268,"close":0.065872982,"volume_alpha":2885.716275377,"volume_tao":190.070934193,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785603600000,"bucket_start_iso":"2026-08-01T17:00:00.000Z","open":0.065871355,"high":0.066203528,"low":0.065868646,"close":0.066178448,"volume_alpha":10785.964384508,"volume_tao":711.655257994,"event_count":119,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785607200000,"bucket_start_iso":"2026-08-01T18:00:00.000Z","open":0.066212394,"high":0.06629745,"low":0.066182392,"close":0.066271669,"volume_alpha":2815.76184972,"volume_tao":186.562601502,"event_count":50,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785610800000,"bucket_start_iso":"2026-08-01T19:00:00.000Z","open":0.066274201,"high":0.066431044,"low":0.066250778,"close":0.066250778,"volume_alpha":4390.653725386,"volume_tao":291.214377353,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785614400000,"bucket_start_iso":"2026-08-01T20:00:00.000Z","open":0.066279657,"high":0.066280166,"low":0.066241501,"close":0.066243159,"volume_alpha":595.041301905,"volume_tao":39.421213071,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785618000000,"bucket_start_iso":"2026-08-01T21:00:00.000Z","open":0.066242608,"high":0.066275247,"low":0.066236909,"close":0.066239243,"volume_alpha":1020.595134108,"volume_tao":67.618247335,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785621600000,"bucket_start_iso":"2026-08-01T22:00:00.000Z","open":0.066274066,"high":0.066280175,"low":0.066210458,"close":0.066210458,"volume_alpha":2177.570154199,"volume_tao":144.239688503,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785625200000,"bucket_start_iso":"2026-08-01T23:00:00.000Z","open":0.066244084,"high":0.066290674,"low":0.066206301,"close":0.06625226,"volume_alpha":788.596177907,"volume_tao":52.255654524,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785628800000,"bucket_start_iso":"2026-08-02T00:00:00.000Z","open":0.06628809,"high":0.066305174,"low":0.066254865,"close":0.066305174,"volume_alpha":298.489180769,"volume_tao":19.785369311,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785632400000,"bucket_start_iso":"2026-08-02T01:00:00.000Z","open":0.066270951,"high":0.066332943,"low":0.066270951,"close":0.066332943,"volume_alpha":1050.362146977,"volume_tao":69.642389097,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785636000000,"bucket_start_iso":"2026-08-02T02:00:00.000Z","open":0.06633764,"high":0.066392583,"low":0.06633764,"close":0.066390461,"volume_alpha":1482.951294301,"volume_tao":98.393414719,"event_count":8,"open_usd":12.937696836160372,"high_usd":12.94841225921837,"low_usd":12.937696836160372,"close_usd":12.947998409815732,"volume_usd":19189.470266187065,"usd_per_tao":195.027993702525},{"bucket_start":1785639600000,"bucket_start_iso":"2026-08-02T03:00:00.000Z","open":0.066398169,"high":0.066418036,"low":0.066381929,"close":0.066418036,"volume_alpha":347.111482374,"volume_tao":23.04997494,"event_count":4,"open_usd":12.948471730273678,"high_usd":12.952346043251573,"low_usd":12.945304727567628,"close_usd":12.952346043251573,"volume_usd":4495.032820771106,"usd_per_tao":195.01248189951858},{"bucket_start":1785643200000,"bucket_start_iso":"2026-08-02T04:00:00.000Z","open":0.066392973,"high":0.066468759,"low":0.066390771,"close":0.066468759,"volume_alpha":669.319625567,"volume_tao":44.449898252,"event_count":14,"open_usd":12.97818513777964,"high_usd":12.992999427521596,"low_usd":12.977754701208088,"close_usd":12.992999427521596,"volume_usd":8688.856407588852,"usd_per_tao":195.47528226789365},{"bucket_start":1785646800000,"bucket_start_iso":"2026-08-02T05:00:00.000Z","open":0.06647085,"high":0.066485543,"low":0.066438546,"close":0.066485543,"volume_alpha":438.094676253,"volume_tao":29.118179397,"event_count":28,"open_usd":12.955586976204868,"high_usd":12.95845073437016,"low_usd":12.949290723310867,"close_usd":12.95845073437016,"volume_usd":5675.3164096227165,"usd_per_tao":194.9062931526356},{"bucket_start":1785650400000,"bucket_start_iso":"2026-08-02T06:00:00.000Z","open":0.066453958,"high":0.066460175,"low":0.066450229,"close":0.066460175,"volume_alpha":569.236954811,"volume_tao":37.828112353,"event_count":9,"open_usd":12.96081994656457,"high_usd":12.962032476563277,"low_usd":12.960092662606847,"close_usd":12.962032476563277,"volume_usd":7377.790095296477,"usd_per_tao":195.03458238807343},{"bucket_start":1785654000000,"bucket_start_iso":"2026-08-02T07:00:00.000Z","open":0.066470867,"high":0.066555548,"low":0.066470445,"close":0.066526219,"volume_alpha":1174.075567629,"volume_tao":78.094912923,"event_count":12,"open_usd":12.959968023726072,"high_usd":12.976478460579816,"low_usd":12.959885745477676,"close_usd":12.970760122316408,"volume_usd":15226.33327917555,"usd_per_tao":194.9721525931965},{"bucket_start":1785657600000,"bucket_start_iso":"2026-08-02T08:00:00.000Z","open":0.066528928,"high":0.066599862,"low":0.066528928,"close":0.066564156,"volume_alpha":743.99401572,"volume_tao":49.531518061,"event_count":26,"open_usd":12.914905820091356,"high_usd":12.928675859035051,"low_usd":12.914905820091356,"close_usd":12.921744443768414,"volume_usd":9615.289320218251,"usd_per_tao":194.12466438796903},{"bucket_start":1785661200000,"bucket_start_iso":"2026-08-02T09:00:00.000Z","open":0.066561765,"high":0.066641063,"low":0.066559082,"close":0.06660974,"volume_alpha":908.499474004,"volume_tao":60.502710563,"event_count":19,"open_usd":12.942049615691847,"high_usd":12.957468056750692,"low_usd":12.94152794203853,"close_usd":12.951377716145807,"volume_usd":11763.947094705034,"usd_per_tao":194.43669523624934},{"bucket_start":1785664800000,"bucket_start_iso":"2026-08-02T10:00:00.000Z","open":0.066620742,"high":0.06669452,"low":0.066620742,"close":0.066689998,"volume_alpha":873.412430856,"volume_tao":58.218767353,"event_count":10,"open_usd":12.93894976761931,"high_usd":12.953278785989525,"low_usd":12.93894976761931,"close_usd":12.95240053202398,"volume_usd":11307.13474060649,"usd_per_tao":194.21803749377798},{"bucket_start":1785668400000,"bucket_start_iso":"2026-08-02T11:00:00.000Z","open":0.06665947,"high":0.066707928,"low":0.06665947,"close":0.066707928,"volume_alpha":121.069770758,"volume_tao":8.074833992,"event_count":6,"open_usd":12.823597140589547,"high_usd":12.832919234963216,"low_usd":12.823597140589547,"close_usd":12.832919234963216,"volume_usd":1553.3939602362047,"usd_per_tao":192.37472396029472},{"bucket_start":1785672000000,"bucket_start_iso":"2026-08-02T12:00:00.000Z","open":0.066675513,"high":0.066675513,"low":0.066469554,"close":0.066525822,"volume_alpha":4602.426635879,"volume_tao":306.335151092,"event_count":38,"open_usd":12.866043217133521,"high_usd":12.866043217133521,"low_usd":12.826300329891579,"close_usd":12.837158086917636,"volume_usd":59111.97552955909,"usd_per_tao":192.9650427606537},{"bucket_start":1785675600000,"bucket_start_iso":"2026-08-02T13:00:00.000Z","open":0.066526408,"high":0.066600097,"low":0.065180103,"close":0.066595205,"volume_alpha":2041.338443146,"volume_tao":135.907483975,"event_count":21,"open_usd":12.82631094009339,"high_usd":12.840518200868157,"low_usd":12.566742941920358,"close_usd":12.839575021835872,"volume_usd":26203.002701560403,"usd_per_tao":192.80029278137775},{"bucket_start":1785679200000,"bucket_start_iso":"2026-08-02T14:00:00.000Z","open":0.06658974,"high":0.066634425,"low":0.066579095,"close":0.066628038,"volume_alpha":1903.836693866,"volume_tao":126.792307751,"event_count":40,"open_usd":12.83092300722721,"high_usd":12.839533189435128,"low_usd":12.828871862780456,"close_usd":12.838302502767077,"volume_usd":24431.12615639795,"usd_per_tao":192.68618569808518},{"bucket_start":1785682800000,"bucket_start_iso":"2026-08-02T15:00:00.000Z","open":0.066595657,"high":0.066639088,"low":0.066594202,"close":0.066639088,"volume_alpha":800.99859294,"volume_tao":53.352461382,"event_count":28,"open_usd":12.863732382219133,"high_usd":12.872121589357551,"low_usd":12.86345133190055,"close_usd":12.872121589357551,"volume_usd":10305.653792870144,"usd_per_tao":193.16173098523726},{"bucket_start":1785686400000,"bucket_start_iso":"2026-08-02T16:00:00.000Z","open":0.066644593,"high":0.066708415,"low":0.066611281,"close":0.066683315,"volume_alpha":2361.728077452,"volume_tao":157.433620303,"event_count":31,"open_usd":12.9071082640107,"high_usd":12.919468718573393,"low_usd":12.900656704009565,"close_usd":12.914607582765624,"volume_usd":30490.28721123669,"usd_per_tao":193.670749313612},{"bucket_start":1785690000000,"bucket_start_iso":"2026-08-02T17:00:00.000Z","open":0.06668281,"high":0.066820359,"low":0.066528067,"close":0.06678815,"volume_alpha":5888.698137807,"volume_tao":392.820342742,"event_count":114,"open_usd":12.948889544273722,"high_usd":12.975599678533591,"low_usd":12.918840570411499,"close_usd":12.969345131322227,"volume_usd":76280.33715000768,"usd_per_tao":194.18632094648865},{"bucket_start":1785693600000,"bucket_start_iso":"2026-08-02T18:00:00.000Z","open":0.066830789,"high":0.066881521,"low":0.066830789,"close":0.066848863,"volume_alpha":823.75948072,"volume_tao":55.067635633,"event_count":21,"open_usd":12.881511035149401,"high_usd":12.891289534365312,"low_usd":12.881511035149401,"close_usd":12.884994765237478,"volume_usd":10614.184969237396,"usd_per_tao":192.74815138198355},{"bucket_start":1785697200000,"bucket_start_iso":"2026-08-02T19:00:00.000Z","open":0.066883912,"high":0.066906902,"low":0.06685078,"close":0.066906902,"volume_alpha":222.328863431,"volume_tao":14.872251835,"event_count":12,"open_usd":12.938401560400711,"high_usd":12.942848875801067,"low_usd":12.931992319259146,"close_usd":12.942848875801067,"volume_usd":2876.972362929913,"usd_per_tao":193.4456459484713},{"bucket_start":1785700800000,"bucket_start_iso":"2026-08-02T20:00:00.000Z","open":0.066874343,"high":0.06698604,"low":0.066874343,"close":0.066962392,"volume_alpha":2523.44312416,"volume_tao":168.974778232,"event_count":12,"open_usd":12.947525954858104,"high_usd":12.969151584983244,"low_usd":12.947525954858104,"close_usd":12.964573101217347,"volume_usd":32715.167412937608,"usd_per_tao":193.60976682579303},{"bucket_start":1785704400000,"bucket_start_iso":"2026-08-02T21:00:00.000Z","open":0.066998032,"high":0.067038966,"low":0.066977704,"close":0.066977704,"volume_alpha":1880.038260724,"volume_tao":125.950081671,"event_count":13,"open_usd":13.00799659587721,"high_usd":13.015944132793752,"low_usd":13.004049814950852,"close_usd":13.004049814950852,"volume_usd":24453.826250102757,"usd_per_tao":194.1549058616708},{"bucket_start":1785708000000,"bucket_start_iso":"2026-08-02T22:00:00.000Z","open":0.066986689,"high":0.06704994,"low":0.066985362,"close":0.067041834,"volume_alpha":1251.758694118,"volume_tao":83.915815795,"event_count":7,"open_usd":12.956073758396522,"high_usd":12.968307302605467,"low_usd":12.955817099795627,"close_usd":12.966739499576933,"volume_usd":16230.38121702113,"usd_per_tao":193.41266081081454},{"bucket_start":1785711600000,"bucket_start_iso":"2026-08-02T23:00:00.000Z","open":0.06712428,"high":0.067391662,"low":0.06712428,"close":0.067358811,"volume_alpha":12613.601046811,"volume_tao":848.402428087,"event_count":36,"open_usd":12.997192334086565,"high_usd":13.048965184099599,"low_usd":12.997192334086565,"close_usd":13.042604285101993,"volume_usd":164275.12570045868,"usd_per_tao":193.62877835094196},{"bucket_start":1785715200000,"bucket_start_iso":"2026-08-03T00:00:00.000Z","open":0.067361898,"high":0.067391361,"low":0.06733561,"close":0.067340391,"volume_alpha":1149.861564067,"volume_tao":77.450906628,"event_count":21,"open_usd":12.960775617070553,"high_usd":12.9664444497986,"low_usd":12.955717670671515,"close_usd":12.95663755966017,"volume_usd":14901.95276481358,"usd_per_tao":192.4051429944945},{"bucket_start":1785718800000,"bucket_start_iso":"2026-08-03T01:00:00.000Z","open":0.067376231,"high":0.067390595,"low":0.067277157,"close":0.067278705,"volume_alpha":2820.444211494,"volume_tao":189.91493533,"event_count":32,"open_usd":12.923220048816166,"high_usd":12.925975161858647,"low_usd":12.904216980759179,"close_usd":12.904513897703605,"volume_usd":36426.978229552224,"usd_per_tao":191.8068116457296},{"bucket_start":1785722400000,"bucket_start_iso":"2026-08-03T02:00:00.000Z","open":0.067278913,"high":0.067317503,"low":0.067271865,"close":0.067271865,"volume_alpha":340.53172286,"volume_tao":22.911751923,"event_count":11,"open_usd":12.879316908826002,"high_usd":12.886704258254666,"low_usd":12.877967698181452,"close_usd":12.877967698181452,"volume_usd":4386.035695206916,"usd_per_tao":191.4317032563532},{"bucket_start":1785726000000,"bucket_start_iso":"2026-08-03T03:00:00.000Z","open":0.067275743,"high":0.06731897,"low":0.06727564,"close":0.067288238,"volume_alpha":722.083545856,"volume_tao":48.591319362,"event_count":14,"open_usd":12.838903903151513,"high_usd":12.847153344544106,"low_usd":12.838884246629814,"close_usd":12.84128844915749,"volume_usd":9273.1681880654,"usd_per_tao":190.84001648486458},{"bucket_start":1785729600000,"bucket_start_iso":"2026-08-03T04:00:00.000Z","open":0.067289098,"high":0.067326893,"low":0.067289098,"close":0.067322484,"volume_alpha":310.07388438,"volume_tao":20.867627316,"event_count":16,"open_usd":12.823035051932534,"high_usd":12.83023750558688,"low_usd":12.823035051932534,"close_usd":12.829397298729836,"volume_usd":3976.66671834021,"usd_per_tao":190.56630915059276},{"bucket_start":1785733200000,"bucket_start_iso":"2026-08-03T05:00:00.000Z","open":0.067290265,"high":0.06733641,"low":0.064981949,"close":0.067280828,"volume_alpha":1649.315306421,"volume_tao":110.993456814,"event_count":22,"open_usd":12.852199523976171,"high_usd":12.861013053645491,"low_usd":12.411319438329508,"close_usd":12.85039709078754,"volume_usd":21199.352578405815,"usd_per_tao":190.9964171485455},{"bucket_start":1785736800000,"bucket_start_iso":"2026-08-03T06:00:00.000Z","open":0.067255175,"high":0.067255175,"low":0.066319896,"close":0.067063155,"volume_alpha":3656.269980253,"volume_tao":245.504380535,"event_count":49,"open_usd":12.77671880598849,"high_usd":12.77671880598849,"low_usd":12.599040333095571,"close_usd":12.740240043646025,"volume_usd":46639.39147781698,"usd_per_tao":189.9737649331593},{"bucket_start":1785740400000,"bucket_start_iso":"2026-08-03T07:00:00.000Z","open":0.067063704,"high":0.067113133,"low":0.066017316,"close":0.067081087,"volume_alpha":950.229926441,"volume_tao":63.742275297,"event_count":38,"open_usd":12.697365534695429,"high_usd":12.706724070588622,"low_usd":12.499249860572824,"close_usd":12.700656708488776,"volume_usd":12068.509807618077,"usd_per_tao":189.33289957702647},{"bucket_start":1785744000000,"bucket_start_iso":"2026-08-03T08:00:00.000Z","open":0.067083003,"high":0.067122462,"low":0.066975089,"close":0.066976046,"volume_alpha":13938.202108957,"volume_tao":933.629735384,"event_count":26,"open_usd":12.675543148034041,"high_usd":12.682999049450354,"low_usd":12.655152460347074,"close_usd":12.655333288489079,"volume_usd":176412.25744094216,"usd_per_tao":188.9531264429835},{"bucket_start":1785747600000,"bucket_start_iso":"2026-08-03T09:00:00.000Z","open":0.066976303,"high":0.06702109,"low":0.066976303,"close":0.06702109,"volume_alpha":231.492033482,"volume_tao":15.511442615,"event_count":13,"open_usd":12.744890616946483,"high_usd":12.753413115061395,"low_usd":12.744890616946483,"close_usd":12.753413115061395,"volume_usd":2951.665448587351,"usd_per_tao":190.2895508721418},{"bucket_start":1785751200000,"bucket_start_iso":"2026-08-03T10:00:00.000Z","open":0.066998402,"high":0.067001401,"low":0.066720141,"close":0.066720141,"volume_alpha":4909.422679799,"volume_tao":328.222507692,"event_count":15,"open_usd":12.703905013156724,"high_usd":12.704473668676815,"low_usd":12.651142541107525,"close_usd":12.651142541107525,"volume_usd":62235.925580721625,"usd_per_tao":189.6150450447568},{"bucket_start":1785754800000,"bucket_start_iso":"2026-08-03T11:00:00.000Z","open":0.066754874,"high":0.066758696,"low":0.066652684,"close":0.066693816,"volume_alpha":672.14750816,"volume_tao":44.818108239,"event_count":12,"open_usd":12.612583656633639,"high_usd":12.613305780605225,"low_usd":12.593276003923945,"close_usd":12.60104743333245,"volume_usd":8467.878158176865,"usd_per_tao":188.93876807607543},{"bucket_start":1785758400000,"bucket_start_iso":"2026-08-03T12:00:00.000Z","open":0.066662848,"high":0.066697362,"low":0.066648992,"close":0.066664815,"volume_alpha":1170.400488615,"volume_tao":78.032006379,"event_count":12,"open_usd":12.624186591841037,"high_usd":12.630722633865984,"low_usd":12.62156263059929,"close_usd":12.624559089803112,"volume_usd":14777.205568298341,"usd_per_tao":189.37364620006989},{"bucket_start":1785762000000,"bucket_start_iso":"2026-08-03T13:00:00.000Z","open":0.066665209,"high":0.067149627,"low":0.066661754,"close":0.067103938,"volume_alpha":9959.619751528,"volume_tao":666.694377153,"event_count":29,"open_usd":12.729672712864168,"high_usd":12.822171974303824,"low_usd":12.729012983150835,"close_usd":12.813447693298748,"volume_usd":127304.80182945974,"usd_per_tao":190.9492657986592},{"bucket_start":1785765600000,"bucket_start_iso":"2026-08-03T14:00:00.000Z","open":0.067073271,"high":0.067073271,"low":0.065274151,"close":0.067038011,"volume_alpha":3348.267397321,"volume_tao":224.348035022,"event_count":32,"open_usd":12.869998399607503,"high_usd":12.869998399607503,"low_usd":12.524783812999644,"close_usd":12.863232721762891,"volume_usd":43047.83125439384,"usd_per_tao":191.87968929691087},{"bucket_start":1785769200000,"bucket_start_iso":"2026-08-03T15:00:00.000Z","open":0.067044289,"high":0.067044289,"low":0.066394379,"close":0.066585334,"volume_alpha":12052.576239723,"volume_tao":803.458738757,"event_count":41,"open_usd":12.792212832710097,"high_usd":12.792212832710097,"low_usd":12.668208429559419,"close_usd":12.704643106366419,"volume_usd":153301.8746530426,"usd_per_tao":190.8024236443181},{"bucket_start":1785772800000,"bucket_start_iso":"2026-08-03T16:00:00.000Z","open":0.066591096,"high":0.066594587,"low":0.066329355,"close":0.066329355,"volume_alpha":3847.432538098,"volume_tao":255.645524725,"event_count":16,"open_usd":12.714772013707789,"high_usd":12.715438578335284,"low_usd":12.66479570543919,"close_usd":12.66479570543919,"volume_usd":48812.450289195905,"usd_per_tao":190.93801990746312},{"bucket_start":1785776400000,"bucket_start_iso":"2026-08-03T17:00:00.000Z","open":0.06632667,"high":0.066412043,"low":0.064377682,"close":0.066374194,"volume_alpha":4644.97325621,"volume_tao":308.178860302,"event_count":99,"open_usd":12.681824872910655,"high_usd":12.698148403624243,"low_usd":12.309173502121132,"close_usd":12.690911580343128,"volume_usd":58924.567385686045,"usd_per_tao":191.20249626448387},{"bucket_start":1785780000000,"bucket_start_iso":"2026-08-03T18:00:00.000Z","open":0.066399693,"high":0.066551246,"low":0.066385295,"close":0.066493703,"volume_alpha":4904.48711536,"volume_tao":326.1016212,"event_count":11,"open_usd":12.704085214210114,"high_usd":12.733081466142622,"low_usd":12.701330481309252,"close_usd":12.722071909585166,"volume_usd":62392.19787080744,"usd_per_tao":191.3274691527582},{"bucket_start":1785783600000,"bucket_start_iso":"2026-08-03T19:00:00.000Z","open":0.066493143,"high":0.066533775,"low":0.066348045,"close":0.066389441,"volume_alpha":3006.170879479,"volume_tao":199.681283578,"event_count":23,"open_usd":12.733154707446298,"high_usd":12.740935563016215,"low_usd":12.705369056198903,"close_usd":12.713296214526633,"volume_usd":38238.11841741531,"usd_per_tao":191.49575629845467},{"bucket_start":1785787200000,"bucket_start_iso":"2026-08-03T20:00:00.000Z","open":0.06640289,"high":0.066436811,"low":0.066383737,"close":0.066436811,"volume_alpha":352.51780097,"volume_tao":23.415345153,"event_count":12,"open_usd":12.69652245225574,"high_usd":12.70300829553911,"low_usd":12.692860315042614,"close_usd":12.70300829553911,"volume_usd":4477.116213803075,"usd_per_tao":191.20436553673701},{"bucket_start":1785790800000,"bucket_start_iso":"2026-08-03T21:00:00.000Z","open":0.066404109,"high":0.066484785,"low":0.066400761,"close":0.066484785,"volume_alpha":892.991252827,"volume_tao":59.338889948,"event_count":16,"open_usd":12.689125450884438,"high_usd":12.704541784305546,"low_usd":12.688485683366293,"close_usd":12.704541784305546,"volume_usd":11339.036544657161,"usd_per_tao":191.08946181153394},{"bucket_start":1785794400000,"bucket_start_iso":"2026-08-03T22:00:00.000Z","open":0.066500661,"high":0.066516484,"low":0.065956665,"close":0.065956665,"volume_alpha":11030.853557488,"volume_tao":730.929115895,"event_count":30,"open_usd":12.689547925115855,"high_usd":12.692567244229377,"low_usd":12.58574349356184,"close_usd":12.58574349356184,"volume_usd":139474.70455988645,"usd_per_tao":190.81837284468278},{"bucket_start":1785798000000,"bucket_start_iso":"2026-08-03T23:00:00.000Z","open":0.065957191,"high":0.065957191,"low":0.065806991,"close":0.065807157,"volume_alpha":18737.920849276,"volume_tao":1235.699614623,"event_count":19,"open_usd":12.585495904835643,"high_usd":12.585495904835643,"low_usd":12.556835777619092,"close_usd":12.556867452593249,"volume_usd":235787.67081582884,"usd_per_tao":190.8130973139175},{"bucket_start":1785801600000,"bucket_start_iso":"2026-08-04T00:00:00.000Z","open":0.065843302,"high":0.065843302,"low":0.065795025,"close":0.065839912,"volume_alpha":450.979952184,"volume_tao":29.680021869,"event_count":42,"open_usd":12.501468625792063,"high_usd":12.501468625792063,"low_usd":12.492302417802561,"close_usd":12.500824976744184,"volume_usd":5635.255993208326,"usd_per_tao":189.86697577518305},{"bucket_start":1785805200000,"bucket_start_iso":"2026-08-04T01:00:00.000Z","open":0.065841125,"high":0.065930347,"low":0.065813467,"close":0.065930347,"volume_alpha":1811.337218024,"volume_tao":119.334290121,"event_count":13,"open_usd":12.617302623092916,"high_usd":12.634400462393772,"low_usd":12.612002450048342,"close_usd":12.634400462393772,"volume_usd":22868.33421768878,"usd_per_tao":191.63254915666943},{"bucket_start":1785808800000,"bucket_start_iso":"2026-08-04T02:00:00.000Z","open":0.065911113,"high":0.065964513,"low":0.065885206,"close":0.065945536,"volume_alpha":1696.419087396,"volume_tao":111.850221627,"event_count":9,"open_usd":12.619722133536468,"high_usd":12.629946405760956,"low_usd":12.614761829781418,"close_usd":12.626312959805823,"volume_usd":21415.489031526617,"usd_per_tao":191.46577199411684},{"bucket_start":1785812400000,"bucket_start_iso":"2026-08-04T03:00:00.000Z","open":0.065913173,"high":0.066057426,"low":0.065913173,"close":0.066030118,"volume_alpha":1977.368619889,"volume_tao":130.479624604,"event_count":12,"open_usd":12.613408253591327,"high_usd":12.641013084279804,"low_usd":12.613408253591327,"close_usd":12.635787316244192,"volume_usd":24969.10251772573,"usd_per_tao":191.36399720267337},{"bucket_start":1785816000000,"bucket_start_iso":"2026-08-04T04:00:00.000Z","open":0.066034872,"high":0.066263281,"low":0.066028178,"close":0.066223421,"volume_alpha":3427.635150938,"volume_tao":226.754962476,"event_count":25,"open_usd":12.662575290965307,"high_usd":12.706374060797618,"low_usd":12.661291677074187,"close_usd":12.698730671239783,"volume_usd":43481.59840383068,"usd_per_tao":191.7558845418116},{"bucket_start":1785819600000,"bucket_start_iso":"2026-08-04T05:00:00.000Z","open":0.066223753,"high":0.066319866,"low":0.066219115,"close":0.066287224,"volume_alpha":2142.844008025,"volume_tao":141.972579829,"event_count":34,"open_usd":12.670464540779417,"high_usd":12.688853658025732,"low_usd":12.669577161072317,"close_usd":12.682608326331225,"volume_usd":27163.343317107378,"usd_per_tao":191.32809553664856},{"bucket_start":1785823200000,"bucket_start_iso":"2026-08-04T06:00:00.000Z","open":0.066332811,"high":0.066621963,"low":0.066310102,"close":0.066593512,"volume_alpha":5040.223994423,"volume_tao":335.033212132,"event_count":25,"open_usd":12.633061072564724,"high_usd":12.688129971653808,"low_usd":12.628736151314259,"close_usd":12.682711488475464,"volume_usd":63806.960181456634,"usd_per_tao":190.44965654425113},{"bucket_start":1785826800000,"bucket_start_iso":"2026-08-04T07:00:00.000Z","open":0.066591088,"high":0.066821636,"low":0.066589393,"close":0.066773218,"volume_alpha":5856.807158281,"volume_tao":390.937786359,"event_count":25,"open_usd":12.731411413352577,"high_usd":12.775489405268335,"low_usd":12.731087349833059,"close_usd":12.766232468697305,"volume_usd":74742.58109676422,"usd_per_tao":191.18791711816715},{"bucket_start":1785830400000,"bucket_start_iso":"2026-08-04T08:00:00.000Z","open":0.066813751,"high":0.06690147,"low":0.066782676,"close":0.066877702,"volume_alpha":1636.363712503,"volume_tao":109.399380339,"event_count":14,"open_usd":12.739773882471749,"high_usd":12.756499784078388,"low_usd":12.733848628052222,"close_usd":12.75196779865463,"volume_usd":20859.82821711934,"usd_per_tao":190.67592661384552},{"bucket_start":1785834000000,"bucket_start_iso":"2026-08-04T09:00:00.000Z","open":0.066881049,"high":0.066885132,"low":0.066712578,"close":0.066712578,"volume_alpha":3851.45249813,"volume_tao":257.134748595,"event_count":17,"open_usd":12.747294262973208,"high_usd":12.748072468507571,"low_usd":12.715184278995872,"close_usd":12.715184278995872,"volume_usd":49008.98467630348,"usd_per_tao":190.59650608908973},{"bucket_start":1785837600000,"bucket_start_iso":"2026-08-04T10:00:00.000Z","open":0.066628914,"high":0.066781702,"low":0.066448802,"close":0.066780466,"volume_alpha":5181.09199799,"volume_tao":345.402223098,"event_count":22,"open_usd":12.762923225240458,"high_usd":12.79219012149721,"low_usd":12.728422353322534,"close_usd":12.791953362826547,"volume_usd":66162.59804605476,"usd_per_tao":191.55232254333995},{"bucket_start":1785841200000,"bucket_start_iso":"2026-08-04T11:00:00.000Z","open":0.066742905,"high":0.066773336,"low":0.066483873,"close":0.066523409,"volume_alpha":4299.588090944,"volume_tao":286.413779618,"event_count":21,"open_usd":12.827912031636012,"high_usd":12.833760835955134,"low_usd":12.778126369633755,"close_usd":12.78572514481567,"volume_usd":55048.40955886003,"usd_per_tao":192.19888663275913},{"bucket_start":1785844800000,"bucket_start_iso":"2026-08-04T12:00:00.000Z","open":0.066490663,"high":0.066519758,"low":0.066318839,"close":0.066322617,"volume_alpha":4667.454351299,"volume_tao":309.981503511,"event_count":38,"open_usd":12.798894263940205,"high_usd":12.804494807111347,"low_usd":12.76581958685348,"close_usd":12.766546820127257,"volume_usd":59668.836317882684,"usd_per_tao":192.49160237641493},{"bucket_start":1785848400000,"bucket_start_iso":"2026-08-04T13:00:00.000Z","open":0.066360414,"high":0.066612955,"low":0.065905737,"close":0.065956103,"volume_alpha":15937.511047844,"volume_tao":1057.050653958,"event_count":44,"open_usd":12.67947204715556,"high_usd":12.727725009384828,"low_usd":12.592596996737933,"close_usd":12.602220419056048,"volume_usd":201970.47322953658,"usd_per_tao":191.0698153142257},{"bucket_start":1785852000000,"bucket_start_iso":"2026-08-04T14:00:00.000Z","open":0.065923902,"high":0.06607921,"low":0.065923902,"close":0.065958112,"volume_alpha":4222.616228621,"volume_tao":278.697340455,"event_count":31,"open_usd":12.67069661508475,"high_usd":12.700547101633552,"low_usd":12.67069661508475,"close_usd":12.677271840732072,"volume_usd":53566.14734874599,"usd_per_tao":192.20186048885196},{"bucket_start":1785855600000,"bucket_start_iso":"2026-08-04T15:00:00.000Z","open":0.065958598,"high":0.066006286,"low":0.065946781,"close":0.066006286,"volume_alpha":1857.47518777,"volume_tao":122.532637724,"event_count":36,"open_usd":12.683338275832325,"high_usd":12.692508316646382,"low_usd":12.681065956332668,"close_usd":12.692508316646382,"volume_usd":23562.09715196653,"usd_per_tao":192.292417674377},{"bucket_start":1785859200000,"bucket_start_iso":"2026-08-04T16:00:00.000Z","open":0.066032087,"high":0.066350188,"low":0.065989853,"close":0.066298369,"volume_alpha":6142.814240788,"volume_tao":406.310313815,"event_count":20,"open_usd":12.659354267813818,"high_usd":12.72033906225089,"low_usd":12.651257368375415,"close_usd":12.710404572692745,"volume_usd":77895.86001197707,"usd_per_tao":191.71519246111086},{"bucket_start":1785862800000,"bucket_start_iso":"2026-08-04T17:00:00.000Z","open":0.066331819,"high":0.066331819,"low":0.06504065,"close":0.065883856,"volume_alpha":9752.684573437,"volume_tao":645.197879712,"event_count":116,"open_usd":12.721192114724058,"high_usd":12.721192114724058,"low_usd":12.473570247131732,"close_usd":12.635281258227147,"volume_usd":123736.78731513418,"usd_per_tao":191.78114374828252},{"bucket_start":1785866400000,"bucket_start_iso":"2026-08-04T18:00:00.000Z","open":0.06589028,"high":0.065924678,"low":0.065881582,"close":0.065884105,"volume_alpha":653.264585059,"volume_tao":43.043769313,"event_count":18,"open_usd":12.979223058290367,"high_usd":12.985998857615536,"low_usd":12.977509705696312,"close_usd":12.97800669219836,"volume_usd":8478.86339507164,"usd_per_tao":196.9823630782927},{"bucket_start":1785870000000,"bucket_start_iso":"2026-08-04T19:00:00.000Z","open":0.065886406,"high":0.066137765,"low":0.065865326,"close":0.066091853,"volume_alpha":5473.793803017,"volume_tao":361.323830251,"event_count":26,"open_usd":13.017332774383117,"high_usd":13.066994365407465,"low_usd":13.013167949018627,"close_usd":13.057923423180972,"volume_usd":71387.60213589408,"usd_per_tao":197.5723607443866},{"bucket_start":1785873600000,"bucket_start_iso":"2026-08-04T20:00:00.000Z","open":0.066077238,"high":0.066153038,"low":0.066077238,"close":0.06614803,"volume_alpha":1275.914293728,"volume_tao":84.362637259,"event_count":15,"open_usd":13.110847013600788,"high_usd":13.125887021835256,"low_usd":13.110847013600788,"close_usd":13.124893349523406,"volume_usd":16738.980990195847,"usd_per_tao":198.41699517768566},{"bucket_start":1785877200000,"bucket_start_iso":"2026-08-04T21:00:00.000Z","open":0.066151579,"high":0.06634385,"low":0.066134468,"close":0.06630756,"volume_alpha":4857.674429918,"volume_tao":321.908568821,"event_count":29,"open_usd":13.101025621506766,"high_usd":13.13910403679709,"low_usd":13.097636864158893,"close_usd":13.131916963910976,"volume_usd":63752.55846737226,"usd_per_tao":198.0455465999801},{"bucket_start":1785880800000,"bucket_start_iso":"2026-08-04T22:00:00.000Z","open":0.066305428,"high":0.066515765,"low":0.066304025,"close":0.066459243,"volume_alpha":3376.422337182,"volume_tao":224.268953404,"event_count":18,"open_usd":13.126236373131436,"high_usd":13.167875998472748,"low_usd":13.125958626494592,"close_usd":13.156686550569898,"volume_usd":44397.68179364899,"usd_per_tao":197.96624151391399},{"bucket_start":1785884400000,"bucket_start_iso":"2026-08-04T23:00:00.000Z","open":0.066469772,"high":0.066528742,"low":0.066431936,"close":0.066514165,"volume_alpha":1412.98006622,"volume_tao":93.956667902,"event_count":11,"open_usd":13.109666340852689,"high_usd":13.121296845980947,"low_usd":13.102204041513486,"close_usd":13.118421860848597,"volume_usd":18530.837847518473,"usd_per_tao":197.22749072845758},{"bucket_start":1785888000000,"bucket_start_iso":"2026-08-05T00:00:00.000Z","open":0.066515901,"high":0.066549704,"low":0.06650557,"close":0.06650911,"volume_alpha":232.442677064,"volume_tao":15.460354426,"event_count":13,"open_usd":13.07848335510265,"high_usd":13.085129765452747,"low_usd":13.076452054172941,"close_usd":13.077148095726631,"volume_usd":3039.8443828405566,"usd_per_tao":196.62190782175},{"bucket_start":1785891600000,"bucket_start_iso":"2026-08-05T01:00:00.000Z","open":0.066511909,"high":0.066551932,"low":0.066511897,"close":0.066515901,"volume_alpha":286.229041339,"volume_tao":19.041422377,"event_count":11,"open_usd":13.133359159528613,"high_usd":13.14126205153013,"low_usd":13.133356790023479,"close_usd":13.134147414903525,"volume_usd":3759.895675004999,"usd_per_tao":197.45876125023887},{"bucket_start":1785895200000,"bucket_start_iso":"2026-08-05T02:00:00.000Z","open":0.066516805,"high":0.066574703,"low":0.066516805,"close":0.066574703,"volume_alpha":639.434459805,"volume_tao":42.560074748,"event_count":10,"open_usd":13.162827224792892,"high_usd":13.174284500449188,"low_usd":13.162827224792892,"close_usd":13.174284500449188,"volume_usd":8422.095898655909,"usd_per_tao":197.8872440549857},{"bucket_start":1785898800000,"bucket_start_iso":"2026-08-05T03:00:00.000Z","open":0.066544609,"high":0.066563779,"low":0.066524044,"close":0.066554426,"volume_alpha":547.567014191,"volume_tao":36.431308356,"event_count":8,"open_usd":13.11708491918623,"high_usd":13.120863655310455,"low_usd":13.113031204611648,"close_usd":13.119020018431483,"volume_usd":7181.236355640933,"usd_per_tao":197.11716871288894},{"bucket_start":1785902400000,"bucket_start_iso":"2026-08-05T04:00:00.000Z","open":0.066555388,"high":0.066568945,"low":0.066528081,"close":0.066568945,"volume_alpha":99.69523218,"volume_tao":6.632973488,"event_count":6,"open_usd":13.114328956896353,"high_usd":13.117000280180784,"low_usd":13.10894828086715,"close_usd":13.117000280180784,"volume_usd":1306.9865400529889,"usd_per_tao":197.0438359835924},{"bucket_start":1785906000000,"bucket_start_iso":"2026-08-05T05:00:00.000Z","open":0.06653487,"high":0.066569369,"low":0.0665141,"close":0.0665141,"volume_alpha":841.510746707,"volume_tao":55.987553974,"event_count":34,"open_usd":13.154399771074294,"high_usd":13.161220459800408,"low_usd":13.1502933997348,"close_usd":13.1502933997348,"volume_usd":11069.123110612456,"usd_per_tao":197.70685312940861},{"bucket_start":1785909600000,"bucket_start_iso":"2026-08-05T06:00:00.000Z","open":0.066512581,"high":0.066598776,"low":0.066509872,"close":0.066598776,"volume_alpha":983.087550805,"volume_tao":65.431577758,"event_count":8,"open_usd":13.121573468733933,"high_usd":13.138577981386021,"low_usd":13.121039038375159,"close_usd":13.138577981386021,"volume_usd":12908.313612529548,"usd_per_tao":197.27957134506528},{"bucket_start":1785913200000,"bucket_start_iso":"2026-08-05T07:00:00.000Z","open":0.066568534,"high":0.068597081,"low":0.066568534,"close":0.068436717,"volume_alpha":35971.878909155,"volume_tao":2437.115498498,"event_count":88,"open_usd":13.132591124832139,"high_usd":13.532781375807247,"low_usd":13.132591124832139,"close_usd":13.501144884561356,"volume_usd":480792.34200599475,"usd_per_tao":197.27925997036587},{"bucket_start":1785916800000,"bucket_start_iso":"2026-08-05T08:00:00.000Z","open":0.068437065,"high":0.068507484,"low":0.068232623,"close":0.068283946,"volume_alpha":5256.450409096,"volume_tao":359.252352772,"event_count":32,"open_usd":13.519571955426638,"high_usd":13.533483053711302,"low_usd":13.47918494687051,"close_usd":13.489323677855952,"volume_usd":70969.408659728,"usd_per_tao":197.54751252740948},{"bucket_start":1785920400000,"bucket_start_iso":"2026-08-05T09:00:00.000Z","open":0.068256081,"high":0.068336644,"low":0.064220183,"close":0.06825648,"volume_alpha":3615.735873695,"volume_tao":246.93818971,"event_count":58,"open_usd":13.499825670442709,"high_usd":13.515759583429713,"low_usd":12.70159760599101,"close_usd":13.499904585469231,"volume_usd":48839.93431236858,"usd_per_tao":197.7820213622096},{"bucket_start":1785924000000,"bucket_start_iso":"2026-08-05T10:00:00.000Z","open":0.068254225,"high":0.068610331,"low":0.068253869,"close":0.068580185,"volume_alpha":5500.615900457,"volume_tao":376.397338061,"event_count":33,"open_usd":13.466030432362079,"high_usd":13.53628739056718,"low_usd":13.465960196316852,"close_usd":13.530339818040881,"volume_usd":74260.28218750565,"usd_per_tao":197.29226186894772},{"bucket_start":1785927600000,"bucket_start_iso":"2026-08-05T11:00:00.000Z","open":0.068575617,"high":0.068625778,"low":0.068574242,"close":0.068625778,"volume_alpha":518.19882703,"volume_tao":35.544450733,"event_count":17,"open_usd":13.528794682983202,"high_usd":13.538690589134408,"low_usd":13.52852341903396,"close_usd":13.538690589134408,"volume_usd":7012.31133051517,"usd_per_tao":197.2828721757356},{"bucket_start":1785931200000,"bucket_start_iso":"2026-08-05T12:00:00.000Z","open":0.06863199,"high":0.068655575,"low":0.068545536,"close":0.068547732,"volume_alpha":1813.959562138,"volume_tao":124.433213169,"event_count":17,"open_usd":13.573894917352307,"high_usd":13.578559510519803,"low_usd":13.55679622166849,"close_usd":13.557230542066872,"volume_usd":24610.146956025976,"usd_per_tao":197.77795919005564},{"bucket_start":1785934800000,"bucket_start_iso":"2026-08-05T13:00:00.000Z","open":0.068586299,"high":0.068587732,"low":0.068358959,"close":0.068360027,"volume_alpha":6899.551884193,"volume_tao":471.952694667,"event_count":20,"open_usd":13.572336106093434,"high_usd":13.572619678146797,"low_usd":13.5273484783114,"close_usd":13.527559821614256,"volume_usd":93393.29708105425,"usd_per_tao":197.886987692592},{"bucket_start":1785938400000,"bucket_start_iso":"2026-08-05T14:00:00.000Z","open":0.068361756,"high":0.068511859,"low":0.068361756,"close":0.068409311,"volume_alpha":2663.958673587,"volume_tao":182.291114102,"event_count":17,"open_usd":13.520524757330096,"high_usd":13.550211989583895,"low_usd":13.520524757330096,"close_usd":13.529930141165392,"volume_usd":36053.36763522249,"usd_per_tao":197.77907339492708},{"bucket_start":1785942000000,"bucket_start_iso":"2026-08-05T15:00:00.000Z","open":0.068408376,"high":0.068454868,"low":0.068375237,"close":0.068376526,"volume_alpha":6361.525831035,"volume_tao":435.26232228,"event_count":37,"open_usd":13.503457389683819,"high_usd":13.512634668515304,"low_usd":13.496915923556385,"close_usd":13.49717036544776,"volume_usd":85918.51708689597,"usd_per_tao":197.394795480656},{"bucket_start":1785945600000,"bucket_start_iso":"2026-08-05T16:00:00.000Z","open":0.068412914,"high":0.068427661,"low":0.068379285,"close":0.068397746,"volume_alpha":260.414492534,"volume_tao":17.813963023,"event_count":13,"open_usd":13.65639194559456,"high_usd":13.659335699927574,"low_usd":13.64967901995104,"close_usd":13.653364152435056,"volume_usd":3555.9727969841556,"usd_per_tao":199.61716505153632},{"bucket_start":1785949200000,"bucket_start_iso":"2026-08-05T17:00:00.000Z","open":0.068432866,"high":0.068432866,"low":0.067241379,"close":0.068425125,"volume_alpha":4074.939487063,"volume_tao":278.718794071,"event_count":119,"open_usd":13.64706426629895,"high_usd":13.64706426629895,"low_usd":13.409454757711956,"close_usd":13.645520535476901,"volume_usd":55582.843701333215,"usd_per_tao":199.42266141971828},{"bucket_start":1785952800000,"bucket_start_iso":"2026-08-05T18:00:00.000Z","open":0.068429757,"high":0.068435504,"low":0.068389887,"close":0.068435504,"volume_alpha":4950.557591951,"volume_tao":338.575034095,"event_count":30,"open_usd":13.493439462532137,"high_usd":13.494572694622835,"low_usd":13.485577627930398,"close_usd":13.494572694622835,"volume_usd":66762.50108685374,"usd_per_tao":197.18672188960335},{"bucket_start":1785956400000,"bucket_start_iso":"2026-08-05T19:00:00.000Z","open":0.068401932,"high":0.068467428,"low":0.068401932,"close":0.068467428,"volume_alpha":14773.712491006,"volume_tao":1010.82539398,"event_count":19,"open_usd":13.491737766295994,"high_usd":13.504656332057285,"low_usd":13.491737766295994,"close_usd":13.504656332057285,"volume_usd":199377.2799150029,"usd_per_tao":197.24205693921036},{"bucket_start":1785960000000,"bucket_start_iso":"2026-08-05T20:00:00.000Z","open":0.068435804,"high":0.068475405,"low":0.068388609,"close":0.068388609,"volume_alpha":1458.41564124,"volume_tao":99.79250209,"event_count":27,"open_usd":13.49712534962968,"high_usd":13.504935583889084,"low_usd":13.487817402712366,"close_usd":13.487817402712366,"volume_usd":19681.392355117387,"usd_per_tao":197.2231574809829},{"bucket_start":1785963600000,"bucket_start_iso":"2026-08-05T21:00:00.000Z","open":0.068431548,"high":0.068487344,"low":0.068398695,"close":0.068478846,"volume_alpha":1167.739556108,"volume_tao":79.931987887,"event_count":21,"open_usd":13.439334373503096,"high_usd":13.450292201034692,"low_usd":13.432882342750077,"close_usd":13.448623271033194,"volume_usd":15697.916293698227,"usd_per_tao":196.3909156856001},{"bucket_start":1785967200000,"bucket_start_iso":"2026-08-05T22:00:00.000Z","open":0.068445337,"high":0.068726652,"low":0.068445337,"close":0.068662161,"volume_alpha":3913.448102947,"volume_tao":268.505711114,"event_count":18,"open_usd":13.431123647891118,"high_usd":13.486326481489652,"low_usd":13.431123647891118,"close_usd":13.473671322889494,"volume_usd":52689.24903002621,"usd_per_tao":196.23139042899473},{"bucket_start":1785970800000,"bucket_start_iso":"2026-08-05T23:00:00.000Z","open":0.068661345,"high":0.068699554,"low":0.068651239,"close":0.068699554,"volume_alpha":715.006766036,"volume_tao":49.097870931,"event_count":29,"open_usd":13.479203720120447,"high_usd":13.486704693119767,"low_usd":13.477219767828288,"close_usd":13.486704693119767,"volume_usd":9638.614048459563,"usd_per_tao":196.31429766079367},{"bucket_start":1785974400000,"bucket_start_iso":"2026-08-06T00:00:00.000Z","open":0.068701454,"high":0.068727558,"low":0.068671795,"close":0.068727558,"volume_alpha":566.575130217,"volume_tao":38.924199289,"event_count":58,"open_usd":13.503978113058308,"high_usd":13.509109123017183,"low_usd":13.498148331248228,"close_usd":13.509109123017183,"volume_usd":7650.9521220173265,"usd_per_tao":196.560295697065},{"bucket_start":1785978000000,"bucket_start_iso":"2026-08-06T01:00:00.000Z","open":0.068695102,"high":0.068752994,"low":0.068691897,"close":0.068752994,"volume_alpha":619.988821256,"volume_tao":42.611066149,"event_count":13,"open_usd":13.477751769050222,"high_usd":13.489109987943529,"low_usd":13.477122958652362,"close_usd":13.489109987943529,"volume_usd":8360.15022105653,"usd_per_tao":196.1966920006935},{"bucket_start":1785981600000,"bucket_start_iso":"2026-08-06T02:00:00.000Z","open":0.068724413,"high":0.068788738,"low":0.068719569,"close":0.068788738,"volume_alpha":860.013246539,"volume_tao":59.126797373,"event_count":17,"open_usd":13.459120770026882,"high_usd":13.471718301322378,"low_usd":13.458172111782103,"close_usd":13.471718301322378,"volume_usd":11579.505329323296,"usd_per_tao":195.84191675855976},{"bucket_start":1785985200000,"bucket_start_iso":"2026-08-06T03:00:00.000Z","open":0.068729343,"high":0.068744076,"low":0.068575289,"close":0.068633863,"volume_alpha":3901.991084317,"volume_tao":267.918961495,"event_count":19,"open_usd":13.413168053711367,"high_usd":13.416043335160447,"low_usd":13.3831029883237,"close_usd":13.3945342471032,"volume_usd":52286.86756554999,"usd_per_tao":195.15926485302452},{"bucket_start":1785988800000,"bucket_start_iso":"2026-08-06T04:00:00.000Z","open":0.068606811,"high":0.068657656,"low":0.068606811,"close":0.068657656,"volume_alpha":537.310617848,"volume_tao":36.87119139,"event_count":13,"open_usd":13.454416132840432,"high_usd":13.464387297194277,"low_usd":13.454416132840432,"close_usd":13.464387297194277,"volume_usd":7230.774103093981,"usd_per_tao":196.10904422944876},{"bucket_start":1785992400000,"bucket_start_iso":"2026-08-06T05:00:00.000Z","open":0.068620486,"high":0.068662801,"low":0.06812933,"close":0.068629622,"volume_alpha":207.994121605,"volume_tao":14.274634543,"event_count":9,"open_usd":13.498341243871392,"high_usd":13.506665030877716,"low_usd":13.401725908154086,"close_usd":13.50013838715604,"volume_usd":2807.9644931831026,"usd_per_tao":196.71007931758737},{"bucket_start":1785996000000,"bucket_start_iso":"2026-08-06T06:00:00.000Z","open":0.068631336,"high":0.068718258,"low":0.068628229,"close":0.068716229,"volume_alpha":1464.697296519,"volume_tao":100.607296168,"event_count":28,"open_usd":13.504070385129165,"high_usd":13.521173371526169,"low_usd":13.503459044171345,"close_usd":13.520774140498357,"volume_usd":19795.738913055804,"usd_per_tao":196.7624582614735},{"bucket_start":1785999600000,"bucket_start_iso":"2026-08-06T07:00:00.000Z","open":0.068751427,"high":0.068779679,"low":0.068719051,"close":0.068757623,"volume_alpha":1062.293947498,"volume_tao":73.036067606,"event_count":11,"open_usd":13.504806674526797,"high_usd":13.510356200039462,"low_usd":13.498447073861424,"close_usd":13.5060237515506,"volume_usd":14346.436377047114,"usd_per_tao":196.42947446787971},{"bucket_start":1786003200000,"bucket_start_iso":"2026-08-06T08:00:00.000Z","open":0.068764813,"high":0.068787787,"low":0.068740748,"close":0.068740748,"volume_alpha":578.068855065,"volume_tao":39.749130511,"event_count":12,"open_usd":13.553722324048906,"high_usd":13.558250558811542,"low_usd":13.548979050367231,"close_usd":13.548979050367231,"volume_usd":7834.656331697931,"usd_per_tao":197.1025839050694},{"bucket_start":1786006800000,"bucket_start_iso":"2026-08-06T09:00:00.000Z","open":0.068742618,"high":0.069168166,"low":0.068742618,"close":0.068803845,"volume_alpha":13310.153874628,"volume_tao":918.040257512,"event_count":34,"open_usd":13.428231982675877,"high_usd":13.511358832220125,"low_usd":13.428231982675877,"close_usd":13.440192108483178,"volume_usd":179330.63805202526,"usd_per_tao":195.34071255004974},{"bucket_start":1786010400000,"bucket_start_iso":"2026-08-06T10:00:00.000Z","open":0.068804572,"high":0.068966232,"low":0.06871188,"close":0.068933587,"volume_alpha":5661.098632327,"volume_tao":389.744269028,"event_count":24,"open_usd":13.400536161611674,"high_usd":13.432021433780598,"low_usd":13.382483255216268,"close_usd":13.425663418749332,"volume_usd":75907.48723632237,"usd_per_tao":194.76229227342154},{"bucket_start":1786014000000,"bucket_start_iso":"2026-08-06T11:00:00.000Z","open":0.068926961,"high":0.068963121,"low":0.068919106,"close":0.068929235,"volume_alpha":292.796330802,"volume_tao":20.18091359,"event_count":8,"open_usd":13.451315065919433,"high_usd":13.458371804613943,"low_usd":13.449782137754461,"close_usd":13.451758844232247,"volume_usd":3938.369298150041,"usd_per_tao":195.15317186143508},{"bucket_start":1786017600000,"bucket_start_iso":"2026-08-06T12:00:00.000Z","open":0.069025592,"high":0.069088563,"low":0.068969512,"close":0.068997358,"volume_alpha":4137.015861623,"volume_tao":285.508329923,"event_count":23,"open_usd":13.426250382618894,"high_usd":13.43849894707661,"low_usd":13.415342194805637,"close_usd":13.420758553540443,"volume_usd":55534.56642384988,"usd_per_tao":194.511194958225},{"bucket_start":1786021200000,"bucket_start_iso":"2026-08-06T13:00:00.000Z","open":0.068997156,"high":0.069042386,"low":0.068988543,"close":0.068995494,"volume_alpha":754.149771137,"volume_tao":52.045876644,"event_count":20,"open_usd":13.244358213866533,"high_usd":13.253040344504107,"low_usd":13.242704904311339,"close_usd":13.244039184436517,"volume_usd":9990.473141064622,"usd_per_tao":191.95513238062352},{"bucket_start":1786024800000,"bucket_start_iso":"2026-08-06T14:00:00.000Z","open":0.069038317,"high":0.069072825,"low":0.069009217,"close":0.069043989,"volume_alpha":904.963872111,"volume_tao":62.48080133,"event_count":20,"open_usd":13.291299291072457,"high_usd":13.297942792476704,"low_usd":13.28569694115755,"close_usd":13.292391268004325,"volume_usd":12028.842337264217,"usd_per_tao":192.5206156325111},{"bucket_start":1786028400000,"bucket_start_iso":"2026-08-06T15:00:00.000Z","open":0.069046206,"high":0.069128541,"low":0.068684517,"close":0.069128541,"volume_alpha":2147.630889706,"volume_tao":148.361472886,"event_count":34,"open_usd":13.272333702418548,"high_usd":13.288160460450534,"low_usd":13.20280841808223,"close_usd":13.288160460450534,"volume_usd":28518.626739973424,"usd_per_tao":192.22393917514523},{"bucket_start":1786032000000,"bucket_start_iso":"2026-08-06T16:00:00.000Z","open":0.069119123,"high":0.069152573,"low":0.069016952,"close":0.069069792,"volume_alpha":3826.049387357,"volume_tao":264.320704945,"event_count":23,"open_usd":13.30734654550142,"high_usd":13.313786597438233,"low_usd":13.287675796729038,"close_usd":13.297848960984382,"volume_usd":50889.060323498976,"usd_per_tao":192.52771111551024},{"bucket_start":1786035600000,"bucket_start_iso":"2026-08-06T17:00:00.000Z","open":0.069057545,"high":0.069105527,"low":0.068292683,"close":0.069105527,"volume_alpha":5739.891393429,"volume_tao":396.393001611,"event_count":128,"open_usd":13.294617948057917,"high_usd":13.303855206034344,"low_usd":13.147370488377916,"close_usd":13.303855206034344,"volume_usd":76311.62552480183,"usd_per_tao":192.5150676592676},{"bucket_start":1786039200000,"bucket_start_iso":"2026-08-06T18:00:00.000Z","open":0.069071306,"high":0.069120849,"low":0.069068328,"close":0.0691184,"volume_alpha":378.910667811,"volume_tao":26.181461612,"event_count":21,"open_usd":13.235385552359356,"high_usd":13.24487894034337,"low_usd":13.234814910504474,"close_usd":13.244409665023488,"volume_usd":5016.869650026827,"usd_per_tao":191.6191587916313},{"bucket_start":1786042800000,"bucket_start_iso":"2026-08-06T19:00:00.000Z","open":0.069085992,"high":0.069431875,"low":0.069085868,"close":0.069431875,"volume_alpha":4400.177845541,"volume_tao":304.83087581,"event_count":24,"open_usd":13.269320179468915,"high_usd":13.33575379558657,"low_usd":13.269296362836126,"close_usd":13.33575379558657,"volume_usd":58548.75025476678,"usd_per_tao":192.0696192575322},{"bucket_start":1786046400000,"bucket_start_iso":"2026-08-06T20:00:00.000Z","open":0.069433097,"high":0.069583391,"low":0.06940578,"close":0.069539868,"volume_alpha":2318.389708171,"volume_tao":161.125841229,"event_count":22,"open_usd":13.317495655244997,"high_usd":13.346322537214691,"low_usd":13.312256165080612,"close_usd":13.337974683115613,"volume_usd":30904.464631829727,"usd_per_tao":191.80327870503885},{"bucket_start":1786050000000,"bucket_start_iso":"2026-08-06T21:00:00.000Z","open":0.069554428,"high":0.070203859,"low":0.069554428,"close":0.070203859,"volume_alpha":13316.607425898,"volume_tao":930.234252524,"event_count":50,"open_usd":13.338949021921449,"high_usd":13.46349503935481,"low_usd":13.338949021921449,"close_usd":13.46349503935481,"volume_usd":178397.66107864247,"usd_per_tao":191.77713634452502},{"bucket_start":1786053600000,"bucket_start_iso":"2026-08-06T22:00:00.000Z","open":0.070178837,"high":0.070608809,"low":0.070112327,"close":0.070245287,"volume_alpha":25103.194475406,"volume_tao":1766.044563142,"event_count":89,"open_usd":13.441833127055366,"high_usd":13.524188608000516,"low_usd":13.42909401139746,"close_usd":13.45456075050249,"volume_usd":338262.6063281465,"usd_per_tao":191.53684645779137},{"bucket_start":1786057200000,"bucket_start_iso":"2026-08-06T23:00:00.000Z","open":0.070263561,"high":0.070301008,"low":0.070165136,"close":0.070301008,"volume_alpha":2998.911749982,"volume_tao":210.540610852,"event_count":38,"open_usd":13.447712137984698,"high_usd":13.45487910289886,"low_usd":13.42887462038178,"close_usd":13.45487910289886,"volume_usd":40295.27521517381,"usd_per_tao":191.38956162476163},{"bucket_start":1786060800000,"bucket_start_iso":"2026-08-07T00:00:00.000Z","open":0.070354396,"high":0.070567492,"low":0.070354396,"close":0.070535904,"volume_alpha":4313.951093701,"volume_tao":303.909753377,"event_count":102,"open_usd":13.46124872156658,"high_usd":13.502021415536845,"low_usd":13.46124872156658,"close_usd":13.495977529883746,"volume_usd":58148.5310330538,"usd_per_tao":191.33486302073547},{"bucket_start":1786064400000,"bucket_start_iso":"2026-08-07T01:00:00.000Z","open":0.070537455,"high":0.070579424,"low":0.068922306,"close":0.070113882,"volume_alpha":6188.643487269,"volume_tao":435.250099506,"event_count":19,"open_usd":13.498911066605553,"high_usd":13.506942768324226,"low_usd":13.189816377687206,"close_usd":13.417850950994417,"volume_usd":83294.78834985911,"usd_per_tao":191.3722442439347},{"bucket_start":1786068000000,"bucket_start_iso":"2026-08-07T02:00:00.000Z","open":0.070115724,"high":0.070115813,"low":0.070009055,"close":0.070100253,"volume_alpha":4139.231531547,"volume_tao":290.017818184,"event_count":20,"open_usd":13.4210212670332,"high_usd":13.421038302739667,"low_usd":13.400603494301748,"close_usd":13.418059925294473,"volume_usd":55513.01596295336,"usd_per_tao":191.4124322104012},{"bucket_start":1786071600000,"bucket_start_iso":"2026-08-07T03:00:00.000Z","open":0.070118693,"high":0.070163334,"low":0.070110237,"close":0.070156951,"volume_alpha":1206.863041142,"volume_tao":84.631572088,"event_count":19,"open_usd":13.382303568502206,"high_usd":13.39082339949223,"low_usd":13.380689722691145,"close_usd":13.389605190195635,"volume_usd":16152.117797763201,"usd_per_tao":190.85215362616935},{"bucket_start":1786075200000,"bucket_start_iso":"2026-08-07T04:00:00.000Z","open":0.070125198,"high":0.070180625,"low":0.070124694,"close":0.070145035,"volume_alpha":554.300630474,"volume_tao":38.881787942,"event_count":18,"open_usd":13.37450648181679,"high_usd":13.38507770003663,"low_usd":13.37441035729295,"close_usd":13.378289859156839,"volume_usd":7415.661412533978,"usd_per_tao":190.72326158447052},{"bucket_start":1786078800000,"bucket_start_iso":"2026-08-07T05:00:00.000Z","open":0.070143847,"high":0.070203291,"low":0.070143847,"close":0.070168708,"volume_alpha":1822.606940071,"volume_tao":127.893309337,"event_count":36,"open_usd":13.413545539289144,"high_usd":13.424912962593394,"low_usd":13.413545539289144,"close_usd":13.418299686230247,"volume_usd":24456.923911832826,"usd_per_tao":191.2291115040945},{"bucket_start":1786082400000,"bucket_start_iso":"2026-08-07T06:00:00.000Z","open":0.070169317,"high":0.070235322,"low":0.070169317,"close":0.070197493,"volume_alpha":1892.028943737,"volume_tao":132.822327963,"event_count":30,"open_usd":13.437741402446573,"high_usd":13.45038165831893,"low_usd":13.437741402446573,"close_usd":13.443137233814795,"volume_usd":25436.076221715855,"usd_per_tao":191.50452045082002},{"bucket_start":1786086000000,"bucket_start_iso":"2026-08-07T07:00:00.000Z","open":0.07023263,"high":0.070234267,"low":0.066666667,"close":0.07019055,"volume_alpha":6805.978309067,"volume_tao":477.764565507,"event_count":18,"open_usd":13.446438386221338,"high_usd":13.446751799226636,"low_usd":12.763714390735977,"close_usd":13.438381929738188,"volume_usd":91470.75644482748,"usd_per_tao":191.45571490376108},{"bucket_start":1786089600000,"bucket_start_iso":"2026-08-07T08:00:00.000Z","open":0.070192722,"high":0.070262427,"low":0.070192644,"close":0.070247087,"volume_alpha":9883.101783781,"volume_tao":694.082746857,"event_count":17,"open_usd":13.48792876580033,"high_usd":13.501322976023722,"low_usd":13.487913777658912,"close_usd":13.498375308211845,"volume_usd":133371.92775026217,"usd_per_tao":192.15565918358786},{"bucket_start":1786093200000,"bucket_start_iso":"2026-08-07T09:00:00.000Z","open":0.070276852,"high":0.070410818,"low":0.070276852,"close":0.070410818,"volume_alpha":2300.001421639,"volume_tao":161.791674983,"event_count":21,"open_usd":13.525213386993244,"high_usd":13.550995969522722,"low_usd":13.525213386993244,"close_usd":13.550995969522722,"volume_usd":31137.805210514147,"usd_per_tao":192.4561644706744},{"bucket_start":1786096800000,"bucket_start_iso":"2026-08-07T10:00:00.000Z","open":0.070376604,"high":0.070629461,"low":0.070376396,"close":0.070620475,"volume_alpha":3708.447217966,"volume_tao":261.600443354,"event_count":40,"open_usd":13.54301029293429,"high_usd":13.591669147709958,"low_usd":13.54297026619272,"close_usd":13.5899399154996,"volume_usd":50341.41029282112,"usd_per_tao":192.43625755136313},{"bucket_start":1786100400000,"bucket_start_iso":"2026-08-07T11:00:00.000Z","open":0.070608173,"high":0.071774813,"low":0.070608173,"close":0.071544144,"volume_alpha":20687.956883544,"volume_tao":1474.778672159,"event_count":56,"open_usd":13.60255539114078,"high_usd":13.827306783894146,"low_usd":13.60255539114078,"close_usd":13.782868757583522,"volume_usd":284113.83166245994,"usd_per_tao":192.64845432469667},{"bucket_start":1786104000000,"bucket_start_iso":"2026-08-07T12:00:00.000Z","open":0.071580866,"high":0.071689266,"low":0.071465683,"close":0.071654583,"volume_alpha":4377.246994771,"volume_tao":313.233408069,"event_count":84,"open_usd":13.910002519307945,"high_usd":13.931067426137837,"low_usd":13.887619501195514,"close_usd":13.924327627580812,"volume_usd":60869.30403120861,"usd_per_tao":194.32570876284095},{"bucket_start":1786107600000,"bucket_start_iso":"2026-08-07T13:00:00.000Z","open":0.071663441,"high":0.071810274,"low":0.071663441,"close":0.071704628,"volume_alpha":2568.483983302,"volume_tao":184.269214393,"event_count":40,"open_usd":13.860948595522247,"high_usd":13.889348636557484,"low_usd":13.860948595522247,"close_usd":13.868914873471473,"volume_usd":35640.8521946168,"usd_per_tao":193.41729063110782},{"bucket_start":1786111200000,"bucket_start_iso":"2026-08-07T14:00:00.000Z","open":0.071705896,"high":0.071976745,"low":0.071703171,"close":0.071939794,"volume_alpha":4604.55154836,"volume_tao":330.686569089,"event_count":23,"open_usd":13.80304447994712,"high_usd":13.855181626303246,"low_usd":13.802519930386957,"close_usd":13.848068734267443,"volume_usd":63655.594263218925,"usd_per_tao":192.49525143576923},{"bucket_start":1786114800000,"bucket_start_iso":"2026-08-07T15:00:00.000Z","open":0.071939648,"high":0.072352914,"low":0.071939516,"close":0.072352914,"volume_alpha":5617.210419879,"volume_tao":405.293902544,"event_count":54,"open_usd":13.879240390487837,"high_usd":13.958971363861734,"low_usd":13.879214923867101,"close_usd":13.958971363861734,"volume_usd":78192.92502247337,"usd_per_tao":192.92894497465207},{"bucket_start":1786118400000,"bucket_start_iso":"2026-08-07T16:00:00.000Z","open":0.072317902,"high":0.072414784,"low":0.072239422,"close":0.07236992,"volume_alpha":1097.437826401,"volume_tao":79.432047682,"event_count":40,"open_usd":13.901310898447377,"high_usd":13.919934043826558,"low_usd":13.886225078074572,"close_usd":13.911310060070118,"volume_usd":15268.82776726264,"usd_per_tao":192.22503023452447},{"bucket_start":1786122000000,"bucket_start_iso":"2026-08-07T17:00:00.000Z","open":0.072370306,"high":0.072433407,"low":0.055555556,"close":0.071686828,"volume_alpha":22355.385583381,"volume_tao":1610.623602425,"event_count":188,"open_usd":13.914962080165514,"high_usd":13.927094791366441,"low_usd":10.681914970519978,"close_usd":13.783546711372859,"volume_usd":309681.79619364126,"usd_per_tao":192.27446793116385},{"bucket_start":1786125600000,"bucket_start_iso":"2026-08-07T18:00:00.000Z","open":0.071724169,"high":0.072348683,"low":0.071692563,"close":0.072330934,"volume_alpha":8661.149612601,"volume_tao":623.995212165,"event_count":24,"open_usd":13.769449104151114,"high_usd":13.889341936061507,"low_usd":13.763381453393308,"close_usd":13.8859345218585,"volume_usd":119793.2361564195,"usd_per_tao":191.97781300402536},{"bucket_start":1786129200000,"bucket_start_iso":"2026-08-07T19:00:00.000Z","open":0.072335341,"high":0.072366742,"low":0.072298905,"close":0.072332935,"volume_alpha":1064.897291592,"volume_tao":77.024647163,"event_count":19,"open_usd":13.956078078577084,"high_usd":13.962136456151407,"low_usd":13.949048269166619,"close_usd":13.955613875002555,"volume_usd":14860.81319201466,"usd_per_tao":192.93581651294193},{"bucket_start":1786132800000,"bucket_start_iso":"2026-08-07T20:00:00.000Z","open":0.072335786,"high":0.072407182,"low":0.072335786,"close":0.072343211,"volume_alpha":1570.706274029,"volume_tao":113.695977643,"event_count":21,"open_usd":13.94848860945535,"high_usd":13.96225587940332,"low_usd":13.94848860945535,"close_usd":13.949920370049272,"volume_usd":21923.96235376879,"usd_per_tao":192.8297096191828},{"bucket_start":1786136400000,"bucket_start_iso":"2026-08-07T21:00:00.000Z","open":0.072343719,"high":0.072615554,"low":0.072342573,"close":0.072615554,"volume_alpha":4889.63418026,"volume_tao":354.264964042,"event_count":35,"open_usd":13.990500505505329,"high_usd":14.043070483348382,"low_usd":13.990278881378162,"close_usd":14.043070483348382,"volume_usd":68511.0501232654,"usd_per_tao":193.3892907206682},{"bucket_start":1786140000000,"bucket_start_iso":"2026-08-07T22:00:00.000Z","open":0.072586482,"high":0.072691043,"low":0.072583128,"close":0.072661014,"volume_alpha":1547.52720295,"volume_tao":112.448936469,"event_count":19,"open_usd":14.021584731135057,"high_usd":14.041782857296788,"low_usd":14.020936836459734,"close_usd":14.035982133025687,"volume_usd":21721.84471794771,"usd_per_tao":193.17074398419058},{"bucket_start":1786143600000,"bucket_start_iso":"2026-08-07T23:00:00.000Z","open":0.07266191,"high":0.072867065,"low":0.07266191,"close":0.072849241,"volume_alpha":2851.523273804,"volume_tao":207.529948778,"event_count":30,"open_usd":14.037482957813157,"high_usd":14.077116650571993,"low_usd":14.037482957813157,"close_usd":14.073673249535053,"volume_usd":40092.50677840719,"usd_per_tao":193.1890168839927},{"bucket_start":1786147200000,"bucket_start_iso":"2026-08-08T00:00:00.000Z","open":0.07285007,"high":0.072855914,"low":0.072798258,"close":0.072855914,"volume_alpha":894.296473193,"volume_tao":65.12986236,"event_count":15,"open_usd":14.06348215878479,"high_usd":14.064610325027264,"low_usd":14.05348001139343,"close_usd":14.064610325027264,"volume_usd":12573.119796644933,"usd_per_tao":193.04692718599708},{"bucket_start":1786150800000,"bucket_start_iso":"2026-08-08T01:00:00.000Z","open":0.072823945,"high":0.072888153,"low":0.072798941,"close":0.072852478,"volume_alpha":1837.232634195,"volume_tao":133.839532244,"event_count":21,"open_usd":14.070998353171076,"high_usd":14.083404583872534,"low_usd":14.066167095501326,"close_usd":14.076511482074089,"volume_usd":25860.393003901547,"usd_per_tao":193.2193916873231},{"bucket_start":1786154400000,"bucket_start_iso":"2026-08-08T02:00:00.000Z","open":0.072854643,"high":0.072942627,"low":0.072853888,"close":0.072942627,"volume_alpha":664.9043265,"volume_tao":48.481900179,"event_count":21,"open_usd":14.064800160125534,"high_usd":14.081785726540135,"low_usd":14.064654405185513,"close_usd":14.081785726540135,"volume_usd":9359.571460679444,"usd_per_tao":193.05290069330977},{"bucket_start":1786158000000,"bucket_start_iso":"2026-08-08T03:00:00.000Z","open":0.072946906,"high":0.072958171,"low":0.072912642,"close":0.07292406,"volume_alpha":441.589771523,"volume_tao":32.203576981,"event_count":27,"open_usd":14.196337817935282,"high_usd":14.19853012127326,"low_usd":14.1896696349284,"close_usd":14.191891713890943,"volume_usd":6267.2001163169325,"usd_per_tao":194.6119252533518},{"bucket_start":1786161600000,"bucket_start_iso":"2026-08-08T04:00:00.000Z","open":0.072962287,"high":0.072996822,"low":0.072926956,"close":0.072996822,"volume_alpha":450.530202487,"volume_tao":32.877039725,"event_count":29,"open_usd":14.203165783582,"high_usd":14.209888521458021,"low_usd":14.196288092778534,"close_usd":14.209888521458021,"volume_usd":6399.991898384246,"usd_per_tao":194.66448171480698},{"bucket_start":1786165200000,"bucket_start_iso":"2026-08-08T05:00:00.000Z","open":0.072966789,"high":0.073032741,"low":0.070175439,"close":0.073008516,"volume_alpha":539.179686942,"volume_tao":39.365029542,"event_count":13,"open_usd":14.197327237162714,"high_usd":14.210159679685917,"low_usd":13.654207416123937,"close_usd":14.205446161974177,"volume_usd":7659.350421852213,"usd_per_tao":194.57245456097448},{"bucket_start":1786168800000,"bucket_start_iso":"2026-08-08T06:00:00.000Z","open":0.073055886,"high":0.073233411,"low":0.073019451,"close":0.073199363,"volume_alpha":2545.945185085,"volume_tao":186.20890528,"event_count":39,"open_usd":14.254710743333609,"high_usd":14.289349533761943,"low_usd":14.247601523058963,"close_usd":14.28270606643901,"volume_usd":36333.199526171054,"usd_per_tao":195.12063330986922},{"bucket_start":1786172400000,"bucket_start_iso":"2026-08-08T07:00:00.000Z","open":0.073202902,"high":0.073251538,"low":0.073189752,"close":0.073202275,"volume_alpha":860.113509641,"volume_tao":62.97397377,"event_count":32,"open_usd":14.397362341794958,"high_usd":14.406927947743963,"low_usd":14.39477603292438,"close_usd":14.397239025014589,"volume_usd":12385.562507745683,"usd_per_tao":196.6774806522692},{"bucket_start":1786176000000,"bucket_start_iso":"2026-08-08T08:00:00.000Z","open":0.073198754,"high":0.07327256,"low":0.073190803,"close":0.07327256,"volume_alpha":1038.737886961,"volume_tao":76.061711142,"event_count":24,"open_usd":14.412070306740217,"high_usd":14.426601937443374,"low_usd":14.41050483786613,"close_usd":14.426601937443374,"volume_usd":14975.756672435566,"usd_per_tao":196.889557802312},{"bucket_start":1786179600000,"bucket_start_iso":"2026-08-08T09:00:00.000Z","open":0.073238339,"high":0.073299015,"low":0.073237575,"close":0.073299015,"volume_alpha":603.147425154,"volume_tao":44.186931294,"event_count":23,"open_usd":14.438305220351678,"high_usd":14.450266969068426,"low_usd":14.43815460435821,"close_usd":14.450266969068426,"volume_usd":8711.071407196729,"usd_per_tao":197.14135270533208},{"bucket_start":1786183200000,"bucket_start_iso":"2026-08-08T10:00:00.000Z","open":0.073267865,"high":0.073328742,"low":0.073267865,"close":0.073295623,"volume_alpha":231.401427273,"volume_tao":16.964427726,"event_count":13,"open_usd":14.451416393454402,"high_usd":14.463423825031455,"low_usd":14.451416393454402,"close_usd":14.456891405129022,"volume_usd":3346.078242420313,"usd_per_tao":197.24085577564463},{"bucket_start":1786186800000,"bucket_start_iso":"2026-08-08T11:00:00.000Z","open":0.073336529,"high":0.073374522,"low":0.073312663,"close":0.073374522,"volume_alpha":445.254358472,"volume_tao":32.660238969,"event_count":22,"open_usd":14.462749632477951,"high_usd":14.470242259334983,"low_usd":14.458043001451978,"close_usd":14.470242259334983,"volume_usd":6440.949218438561,"usd_per_tao":197.21071926485575},{"bucket_start":1786190400000,"bucket_start_iso":"2026-08-08T12:00:00.000Z","open":0.073341941,"high":0.073376686,"low":0.070110701,"close":0.073070375,"volume_alpha":7635.982692335,"volume_tao":558.484328444,"event_count":46,"open_usd":14.463721606242666,"high_usd":14.470573647521597,"low_usd":13.826490641725986,"close_usd":14.410166233039213,"volume_usd":110138.37018662225,"usd_per_tao":197.20941945404292},{"bucket_start":1786194000000,"bucket_start_iso":"2026-08-08T13:00:00.000Z","open":0.073108893,"high":0.073130501,"low":0.073077306,"close":0.073130501,"volume_alpha":460.692549673,"volume_tao":33.680265775,"event_count":17,"open_usd":14.413313833419789,"high_usd":14.417573819757054,"low_usd":14.407086501485542,"close_usd":14.417573819757054,"volume_usd":6640.016291972341,"usd_per_tao":197.1485716986549},{"bucket_start":1786197600000,"bucket_start_iso":"2026-08-08T14:00:00.000Z","open":0.073099742,"high":0.073232513,"low":0.073099742,"close":0.073232513,"volume_alpha":2008.162244785,"volume_tao":147.035304074,"event_count":18,"open_usd":14.445717462569982,"high_usd":14.471955207064662,"low_usd":14.445717462569982,"close_usd":14.471955207064662,"volume_usd":29056.606789064583,"usd_per_tao":197.61653143139662},{"bucket_start":1786201200000,"bucket_start_iso":"2026-08-08T15:00:00.000Z","open":0.073262361,"high":0.073365571,"low":0.072555205,"close":0.073281411,"volume_alpha":4977.207477332,"volume_tao":364.712690103,"event_count":49,"open_usd":14.467127874549544,"high_usd":14.487508766559458,"low_usd":14.327485688035038,"close_usd":14.470889680506223,"volume_usd":72019.86194781603,"usd_per_tao":197.47012895952867},{"bucket_start":1786204800000,"bucket_start_iso":"2026-08-08T16:00:00.000Z","open":0.073283106,"high":0.073354987,"low":0.073283106,"close":0.073354987,"volume_alpha":661.0761562,"volume_tao":48.475841159,"event_count":14,"open_usd":14.467265054396162,"high_usd":14.481455521150872,"low_usd":14.467265054396162,"close_usd":14.481455521150872,"volume_usd":9569.911553449438,"usd_per_tao":197.41610098234867},{"bucket_start":1786208400000,"bucket_start_iso":"2026-08-08T17:00:00.000Z","open":0.073318436,"high":0.073367244,"low":0.073257715,"close":0.073260777,"volume_alpha":5509.632185196,"volume_tao":403.935506594,"event_count":139,"open_usd":14.493072116180166,"high_usd":14.50272013791165,"low_usd":14.481069216500655,"close_usd":14.48167449109789,"volume_usd":79847.12640832397,"usd_per_tao":197.6729579471685},{"bucket_start":1786212000000,"bucket_start_iso":"2026-08-08T18:00:00.000Z","open":0.073261569,"high":0.07329932,"low":0.073247844,"close":0.073254821,"volume_alpha":755.638518571,"volume_tao":55.355016367,"event_count":26,"open_usd":14.455140012848629,"high_usd":14.46258861104375,"low_usd":14.452431951864073,"close_usd":14.4538085741948,"volume_usd":10922.022595482666,"usd_per_tao":197.30863275462514},{"bucket_start":1786215600000,"bucket_start_iso":"2026-08-08T19:00:00.000Z","open":0.073255086,"high":0.073445169,"low":0.073255086,"close":0.073445169,"volume_alpha":1878.914631688,"volume_tao":137.8483175,"event_count":13,"open_usd":14.45232847185513,"high_usd":14.48982951243702,"low_usd":14.45232847185513,"close_usd":14.48982951243702,"volume_usd":27195.77946850784,"usd_per_tao":197.2877142189845},{"bucket_start":1786219200000,"bucket_start_iso":"2026-08-08T20:00:00.000Z","open":0.073447517,"high":0.073480224,"low":0.073410885,"close":0.073444568,"volume_alpha":587.857801497,"volume_tao":43.167328279,"event_count":35,"open_usd":14.490742423539588,"high_usd":14.497195313055874,"low_usd":14.48351515571433,"close_usd":14.490160604015218,"volume_usd":8516.647815383132,"usd_per_tao":197.2938366798647},{"bucket_start":1786222800000,"bucket_start_iso":"2026-08-08T21:00:00.000Z","open":0.073485663,"high":0.073488927,"low":0.073398706,"close":0.073398706,"volume_alpha":2095.275457712,"volume_tao":153.874055568,"event_count":21,"open_usd":14.52501191785245,"high_usd":14.525657072797838,"low_usd":14.507824191569828,"close_usd":14.507824191569828,"volume_usd":30414.401935429087,"usd_per_tao":197.6577651323966},{"bucket_start":1786226400000,"bucket_start_iso":"2026-08-08T22:00:00.000Z","open":0.073399066,"high":0.073528425,"low":0.073398938,"close":0.073528425,"volume_alpha":1313.164527131,"volume_tao":96.483379062,"event_count":21,"open_usd":14.476306120243295,"high_usd":14.501819258018216,"low_usd":14.47628087513754,"close_usd":14.501819258018216,"volume_usd":19029.1649054088,"usd_per_tao":197.2273887006041},{"bucket_start":1786230000000,"bucket_start_iso":"2026-08-08T23:00:00.000Z","open":0.073497013,"high":0.073567492,"low":0.073496767,"close":0.073534211,"volume_alpha":671.798577718,"volume_tao":49.400446359,"event_count":45,"open_usd":14.854400140786064,"high_usd":14.868644573651961,"low_usd":14.854350421997703,"close_usd":14.861918187491405,"volume_usd":9984.269664809697,"usd_per_tao":202.1088957830989},{"bucket_start":1786233600000,"bucket_start_iso":"2026-08-09T00:00:00.000Z","open":0.073534917,"high":0.073583877,"low":0.073519676,"close":0.073573093,"volume_alpha":2018.661638652,"volume_tao":148.496377473,"event_count":79,"open_usd":15.23313016104675,"high_usd":15.243272472796214,"low_usd":15.229972910773599,"close_usd":15.24103851262656,"volume_usd":30761.776021181056,"usd_per_tao":207.15506024228938},{"bucket_start":1786237200000,"bucket_start_iso":"2026-08-09T01:00:00.000Z","open":0.073573947,"high":0.073634644,"low":0.073552911,"close":0.073634644,"volume_alpha":3000.270263702,"volume_tao":220.812737946,"event_count":23,"open_usd":15.216216264665128,"high_usd":15.228769331562795,"low_usd":15.211865698487898,"close_usd":15.228769331562795,"volume_usd":45667.447671105154,"usd_per_tao":206.81527748762926},{"bucket_start":1786240800000,"bucket_start_iso":"2026-08-09T02:00:00.000Z","open":0.073638362,"high":0.073756918,"low":0.073633261,"close":0.073756918,"volume_alpha":1246.382438697,"volume_tao":91.868165882,"event_count":37,"open_usd":15.199807548254125,"high_usd":15.224278874540428,"low_usd":15.198754642999338,"close_usd":15.224278874540428,"volume_usd":18962.649403003907,"usd_per_tao":206.4115378918141},{"bucket_start":1786244400000,"bucket_start_iso":"2026-08-09T03:00:00.000Z","open":0.073761783,"high":0.073800778,"low":0.073736212,"close":0.073800778,"volume_alpha":1625.837227527,"volume_tao":119.947314276,"event_count":18,"open_usd":15.219576121816287,"high_usd":15.227622122695498,"low_usd":15.214299950807636,"close_usd":15.227622122695498,"volume_usd":24749.229288980223,"usd_per_tao":206.3341679500384},{"bucket_start":1786248000000,"bucket_start_iso":"2026-08-09T04:00:00.000Z","open":0.0738119,"high":0.073897607,"low":0.07377544,"close":0.073865906,"volume_alpha":1511.315160718,"volume_tao":111.592265335,"event_count":50,"open_usd":15.362204350383287,"high_usd":15.380042238965729,"low_usd":15.354616062172104,"close_usd":15.373444424248703,"volume_usd":23225.295433371353,"usd_per_tao":208.12639087170615},{"bucket_start":1786251600000,"bucket_start_iso":"2026-08-09T05:00:00.000Z","open":0.073867805,"high":0.073903202,"low":0.073837759,"close":0.07387685,"volume_alpha":1219.454374442,"volume_tao":90.074321022,"event_count":48,"open_usd":15.324341954665162,"high_usd":15.331685285527223,"low_usd":15.31810872249629,"close_usd":15.326218396952568,"volume_usd":18686.485901068983,"usd_per_tao":207.45630595988553},{"bucket_start":1786255200000,"bucket_start_iso":"2026-08-09T06:00:00.000Z","open":0.073878799,"high":0.073921322,"low":0.073482054,"close":0.073550842,"volume_alpha":6518.268591634,"volume_tao":480.112405054,"event_count":84,"open_usd":15.31938363396838,"high_usd":15.328201131803818,"low_usd":15.237115257355237,"close_usd":15.251379021461817,"volume_usd":99555.30165629041,"usd_per_tao":207.3583198607273},{"bucket_start":1786258800000,"bucket_start_iso":"2026-08-09T07:00:00.000Z","open":0.073517639,"high":0.073575161,"low":0.068627451,"close":0.073449597,"volume_alpha":1977.135308943,"volume_tao":145.343709359,"event_count":75,"open_usd":15.07929419754773,"high_usd":15.091092606373556,"low_usd":14.076261666357258,"close_usd":15.065338018462745,"volume_usd":29811.62865128507,"usd_per_tao":205.11124136545968},{"bucket_start":1786262400000,"bucket_start_iso":"2026-08-09T08:00:00.000Z","open":0.073453077,"high":0.073477905,"low":0.07309322,"close":0.0734469,"volume_alpha":569.526541077,"volume_tao":41.831927549,"event_count":50,"open_usd":15.042861128020185,"high_usd":15.047945791200275,"low_usd":14.969164026441362,"close_usd":15.04159610609077,"volume_usd":8566.991371062762,"usd_per_tao":204.7955203839886},{"bucket_start":1786266000000,"bucket_start_iso":"2026-08-09T09:00:00.000Z","open":0.073485243,"high":0.073485243,"low":0.073391596,"close":0.073394924,"volume_alpha":1017.282011995,"volume_tao":74.686904043,"event_count":19,"open_usd":15.089913675024588,"high_usd":15.089913675024588,"low_usd":15.070683621639244,"close_usd":15.071367013714445,"volume_usd":15336.670175584979,"usd_per_tao":205.34617644286197},{"bucket_start":1786269600000,"bucket_start_iso":"2026-08-09T10:00:00.000Z","open":0.073394827,"high":0.073430107,"low":0.073381232,"close":0.073425722,"volume_alpha":1429.319735803,"volume_tao":104.906375575,"event_count":42,"open_usd":15.068685077876625,"high_usd":15.075928411382232,"low_usd":15.065893889696106,"close_usd":15.075028127441698,"volume_usd":21538.318173311087,"usd_per_tao":205.30990662157464},{"bucket_start":1786273200000,"bucket_start_iso":"2026-08-09T11:00:00.000Z","open":0.073437896,"high":0.073449344,"low":0.07317256,"close":0.073188459,"volume_alpha":5013.210568386,"volume_tao":367.345282582,"event_count":69,"open_usd":15.068374092181445,"high_usd":15.07072305308587,"low_usd":15.013931054922818,"close_usd":15.017193295438146,"volume_usd":75373.83885485608,"usd_per_tao":205.185264188144},{"bucket_start":1786276800000,"bucket_start_iso":"2026-08-09T12:00:00.000Z","open":0.073190143,"high":0.073192558,"low":0.072707603,"close":0.072751684,"volume_alpha":9754.272768954,"volume_tao":712.207223682,"event_count":30,"open_usd":15.027352838408698,"high_usd":15.027848684647239,"low_usd":14.92827803760327,"close_usd":14.937328720021938,"volume_usd":146229.92667650452,"usd_per_tao":205.3193534327252},{"bucket_start":1786280400000,"bucket_start_iso":"2026-08-09T13:00:00.000Z","open":0.072716739,"high":0.072956439,"low":0.072681882,"close":0.072859114,"volume_alpha":5629.092859045,"volume_tao":410.029646054,"event_count":49,"open_usd":15.01981545495357,"high_usd":15.069326060270349,"low_usd":15.012615658668517,"close_usd":15.049223349955557,"volume_usd":84692.59897354599,"usd_per_tao":206.55237929403805},{"bucket_start":1786284000000,"bucket_start_iso":"2026-08-09T14:00:00.000Z","open":0.072857865,"high":0.072893148,"low":0.071684588,"close":0.072602028,"volume_alpha":4691.976189203,"volume_tao":341.242841816,"event_count":52,"open_usd":15.09211489928445,"high_usd":15.099423582979638,"low_usd":14.849076878712646,"close_usd":15.03911964064644,"volume_usd":70686.61945069926,"usd_per_tao":207.1446219194654},{"bucket_start":1786287600000,"bucket_start_iso":"2026-08-09T15:00:00.000Z","open":0.072603382,"high":0.072645369,"low":0.072516008,"close":0.072554922,"volume_alpha":1362.874401525,"volume_tao":98.893968796,"event_count":27,"open_usd":15.067146648706897,"high_usd":15.075860075945583,"low_usd":15.04901420315107,"close_usd":15.05708990057089,"volume_usd":20523.147675434404,"usd_per_tao":207.52678778389276},{"bucket_start":1786291200000,"bucket_start_iso":"2026-08-09T16:00:00.000Z","open":0.072561178,"high":0.072561178,"low":0.072387913,"close":0.072390316,"volume_alpha":2380.931139348,"volume_tao":172.526304188,"event_count":28,"open_usd":15.044918663553048,"high_usd":15.044918663553048,"low_usd":15.008993697833217,"close_usd":15.009491938635598,"volume_usd":35771.80367485037,"usd_per_tao":207.34115787857039},{"bucket_start":1786294800000,"bucket_start_iso":"2026-08-09T17:00:00.000Z","open":0.072393175,"high":0.072423546,"low":0.070780399,"close":0.072390487,"volume_alpha":4678.783771537,"volume_tao":338.711862735,"event_count":123,"open_usd":15.004626216847775,"high_usd":15.010921085153136,"low_usd":14.6703529783622,"close_usd":15.004069086493002,"volume_usd":70203.37062921921,"usd_per_tao":207.26575698396672},{"bucket_start":1786298400000,"bucket_start_iso":"2026-08-09T18:00:00.000Z","open":0.072391192,"high":0.072525425,"low":0.072381674,"close":0.072525425,"volume_alpha":2898.465180414,"volume_tao":210.039216557,"event_count":40,"open_usd":14.984986939573377,"high_usd":15.012773189478752,"low_usd":14.983016712232862,"close_usd":15.012773189478752,"volume_usd":43478.14740921616,"usd_per_tao":207.00014083997095},{"bucket_start":1786302000000,"bucket_start_iso":"2026-08-09T19:00:00.000Z","open":0.072490508,"high":0.072835297,"low":0.072490508,"close":0.072835297,"volume_alpha":5424.084562487,"volume_tao":394.185256871,"event_count":45,"open_usd":15.008373242916853,"high_usd":15.079758064803492,"low_usd":15.008373242916853,"close_usd":15.079758064803492,"volume_usd":81611.78097931143,"usd_per_tao":207.03915115227022},{"bucket_start":1786305600000,"bucket_start_iso":"2026-08-09T20:00:00.000Z","open":0.072817701,"high":0.073161435,"low":0.072817701,"close":0.073117505,"volume_alpha":6243.663149052,"volume_tao":455.982916767,"event_count":49,"open_usd":15.064500013038371,"high_usd":15.135611580368431,"low_usd":15.064500013038371,"close_usd":15.12652335763571,"volume_usd":94333.58319815324,"usd_per_tao":206.8796433581221},{"bucket_start":1786309200000,"bucket_start_iso":"2026-08-09T21:00:00.000Z","open":0.073108873,"high":0.073119125,"low":0.072957429,"close":0.072957429,"volume_alpha":4496.167172737,"volume_tao":328.19376061,"event_count":13,"open_usd":15.164700404760557,"high_usd":15.166826938820924,"low_usd":15.133286941608164,"close_usd":15.133286941608164,"volume_usd":68076.00569034017,"usd_per_tao":207.42626417945954},{"bucket_start":1786312800000,"bucket_start_iso":"2026-08-09T22:00:00.000Z","open":0.072956538,"high":0.072986381,"low":0.072026801,"close":0.072914577,"volume_alpha":1323.347963734,"volume_tao":96.511543301,"event_count":37,"open_usd":15.031653070142577,"high_usd":15.037801794230504,"low_usd":14.840094034947196,"close_usd":15.023007605160721,"volume_usd":19884.8256226834,"usd_per_tao":206.0357232156846},{"bucket_start":1786316400000,"bucket_start_iso":"2026-08-09T23:00:00.000Z","open":0.072954403,"high":0.072975275,"low":0.072917961,"close":0.072965751,"volume_alpha":529.819171262,"volume_tao":38.650028927,"event_count":22,"open_usd":14.873140489085698,"high_usd":14.877395642654541,"low_usd":14.865711095335424,"close_usd":14.875453994389416,"volume_usd":7879.54237852508,"usd_per_tao":203.86899045813175},{"bucket_start":1786320000000,"bucket_start_iso":"2026-08-10T00:00:00.000Z","open":0.0729668,"high":0.073029694,"low":0.07288988,"close":0.072889899,"volume_alpha":2226.178231776,"volume_tao":162.425101095,"event_count":27,"open_usd":14.871307493648748,"high_usd":14.884125871506974,"low_usd":14.85563048749785,"close_usd":14.855634359873262,"volume_usd":33103.735165455095,"usd_per_tao":203.80923233098818},{"bucket_start":1786323600000,"bucket_start_iso":"2026-08-10T01:00:00.000Z","open":0.072890855,"high":0.072927775,"low":0.072764023,"close":0.072764023,"volume_alpha":1764.312385566,"volume_tao":128.487418596,"event_count":15,"open_usd":14.948606449915724,"high_usd":14.95617807944498,"low_usd":14.922595482514451,"close_usd":14.922595482514451,"volume_usd":26350.46405145319,"usd_per_tao":205.08205658879598},{"bucket_start":1786327200000,"bucket_start_iso":"2026-08-10T02:00:00.000Z","open":0.072770728,"high":0.072801817,"low":0.07275422,"close":0.07278084,"volume_alpha":543.025391925,"volume_tao":39.510192781,"event_count":10,"open_usd":14.913577421953349,"high_usd":14.919948777870953,"low_usd":14.910194285040362,"close_usd":14.915649767510903,"volume_usd":8097.188734950484,"usd_per_tao":204.93923630877168},{"bucket_start":1786330800000,"bucket_start_iso":"2026-08-10T03:00:00.000Z","open":0.07274582,"high":0.072783878,"low":0.072743514,"close":0.07278347,"volume_alpha":272.75875092,"volume_tao":19.843730681,"event_count":19,"open_usd":14.857862771019251,"high_usd":14.865635871127811,"low_usd":14.857391785448533,"close_usd":14.865552539769247,"volume_usd":4052.9535212244823,"usd_per_tao":204.24352589632298},{"bucket_start":1786334400000,"bucket_start_iso":"2026-08-10T04:00:00.000Z","open":0.072788421,"high":0.07279969,"low":0.072753277,"close":0.072795263,"volume_alpha":156.421952869,"volume_tao":11.382838019,"event_count":9,"open_usd":14.841794652767437,"high_usd":14.844092438344376,"low_usd":14.834628677408844,"close_usd":14.843189758714496,"volume_usd":2320.9975174995493,"usd_per_tao":203.90323692785472},{"bucket_start":1786338000000,"bucket_start_iso":"2026-08-10T05:00:00.000Z","open":0.072766377,"high":0.072766377,"low":0.072748547,"close":0.072748547,"volume_alpha":432.883485035,"volume_tao":31.494212652,"event_count":6,"open_usd":14.899243125353182,"high_usd":14.899243125353182,"low_usd":14.895592352621636,"close_usd":14.895592352621636,"volume_usd":6448.5817583541675,"usd_per_tao":204.75449980632104},{"bucket_start":1786341600000,"bucket_start_iso":"2026-08-10T06:00:00.000Z","open":0.072739925,"high":0.07277348,"low":0.071078431,"close":0.072731631,"volume_alpha":339.394300564,"volume_tao":24.685527705,"event_count":22,"open_usd":14.927985897236084,"high_usd":14.934872192029237,"low_usd":14.58700728060509,"close_usd":14.926283768521605,"volume_usd":5066.065292837058,"usd_per_tao":205.22410350623932},{"bucket_start":1786345200000,"bucket_start_iso":"2026-08-10T07:00:00.000Z","open":0.072728489,"high":0.072765577,"low":0.072727356,"close":0.072765577,"volume_alpha":172.304582005,"volume_tao":12.531967134,"event_count":8,"open_usd":14.90523595416265,"high_usd":14.912836901173499,"low_usd":14.905003753101305,"close_usd":14.912836901173499,"volume_usd":2568.3460452764457,"usd_per_tao":204.94356694475877},{"bucket_start":1786348800000,"bucket_start_iso":"2026-08-10T08:00:00.000Z","open":0.072769209,"high":0.072772444,"low":0.072705129,"close":0.072705129,"volume_alpha":533.557663885,"volume_tao":38.803277819,"event_count":10,"open_usd":14.916479025296693,"high_usd":14.91714214655787,"low_usd":14.903343689773928,"close_usd":14.903343689773928,"volume_usd":7954.027364786581,"usd_per_tao":204.98338830777578},{"bucket_start":1786352400000,"bucket_start_iso":"2026-08-10T09:00:00.000Z","open":0.072710725,"high":0.072757047,"low":0.072710725,"close":0.072757047,"volume_alpha":650.866124784,"volume_tao":47.338842856,"event_count":7,"open_usd":14.83172985549602,"high_usd":14.841178742030522,"low_usd":14.83172985549602,"close_usd":14.841178742030522,"volume_usd":9656.304883660143,"usd_per_tao":203.9826979513135},{"bucket_start":1786356000000,"bucket_start_iso":"2026-08-10T10:00:00.000Z","open":0.072733389,"high":0.073547883,"low":0.072593026,"close":0.073512101,"volume_alpha":14091.944347739,"volume_tao":1028.732872793,"event_count":33,"open_usd":14.839484556766047,"high_usd":15.005662309525217,"low_usd":14.810846889808975,"close_usd":14.998361859983259,"volume_usd":209888.00039070495,"usd_per_tao":204.02575434462497},{"bucket_start":1786359600000,"bucket_start_iso":"2026-08-10T11:00:00.000Z","open":0.073512317,"high":0.073561992,"low":0.073486285,"close":0.073511143,"volume_alpha":1723.372675094,"volume_tao":126.677571949,"event_count":39,"open_usd":15.017241028153661,"high_usd":15.02738873507567,"low_usd":15.011923159877998,"close_usd":15.017001201119411,"volume_usd":25877.944111316887,"usd_per_tao":204.28197125324812},{"bucket_start":1786363200000,"bucket_start_iso":"2026-08-10T12:00:00.000Z","open":0.073524147,"high":0.073532596,"low":0.07346891,"close":0.073532596,"volume_alpha":3170.734342334,"volume_tao":233.047999631,"event_count":20,"open_usd":14.918824893343348,"high_usd":14.920539284555858,"low_usd":14.9076167234528,"close_usd":14.920539284555858,"volume_usd":47287.89710731136,"usd_per_tao":202.91054710697085},{"bucket_start":1786366800000,"bucket_start_iso":"2026-08-10T13:00:00.000Z","open":0.073585124,"high":0.073744365,"low":0.073446328,"close":0.073720803,"volume_alpha":4102.041515644,"volume_tao":302.163095463,"event_count":31,"open_usd":14.865448496751196,"high_usd":14.897617891261847,"low_usd":14.837409340500606,"close_usd":14.892857965906819,"volume_usd":61042.09232866335,"usd_per_tao":202.0170339965887},{"bucket_start":1786370400000,"bucket_start_iso":"2026-08-10T14:00:00.000Z","open":0.073690223,"high":0.073755488,"low":0.073534338,"close":0.073534338,"volume_alpha":5048.739692563,"volume_tao":371.955744815,"event_count":28,"open_usd":14.849864312637065,"high_usd":14.863016347668419,"low_usd":14.818450768151315,"close_usd":14.818450768151315,"volume_usd":74955.56555458663,"usd_per_tao":201.51742942394225},{"bucket_start":1786374000000,"bucket_start_iso":"2026-08-10T15:00:00.000Z","open":0.073534822,"high":0.073759756,"low":0.073504431,"close":0.073722098,"volume_alpha":4147.173767581,"volume_tao":305.314484199,"event_count":28,"open_usd":14.773220820839452,"high_usd":14.81841029110314,"low_usd":14.767115237909419,"close_usd":14.810844760453305,"volume_usd":61337.99160991407,"usd_per_tao":200.9010210270102},{"bucket_start":1786377600000,"bucket_start_iso":"2026-08-10T16:00:00.000Z","open":0.073761722,"high":0.073913032,"low":0.070833333,"close":0.073583399,"volume_alpha":7051.710614245,"volume_tao":520.067779956,"event_count":41,"open_usd":14.783099971855425,"high_usd":14.813425061835582,"low_usd":14.196201155373322,"close_usd":14.747361018577173,"volume_usd":104230.40263662033,"usd_per_tao":200.416958430762},{"bucket_start":1786381200000,"bucket_start_iso":"2026-08-10T17:00:00.000Z","open":0.073550785,"high":0.07365914,"low":0.072222222,"close":0.073656156,"volume_alpha":5409.526797539,"volume_tao":397.9419021,"event_count":116,"open_usd":14.797270042800587,"high_usd":14.819069377715744,"low_usd":14.529983901940593,"close_usd":14.818469043486711,"volume_usd":80059.70006600764,"usd_per_tao":201.1843931074371},{"bucket_start":1786384800000,"bucket_start_iso":"2026-08-10T18:00:00.000Z","open":0.073658011,"high":0.07369545,"low":0.073622279,"close":0.073659139,"volume_alpha":449.214460988,"volume_tao":33.093836876,"event_count":25,"open_usd":14.811482799256355,"high_usd":14.819011201082484,"low_usd":14.80429764863665,"close_usd":14.811709622549175,"volume_usd":6654.656961213217,"usd_per_tao":201.0844794499862},{"bucket_start":1786388400000,"bucket_start_iso":"2026-08-10T19:00:00.000Z","open":0.073717857,"high":0.073749238,"low":0.073437137,"close":0.073509037,"volume_alpha":7428.136821405,"volume_tao":546.428509287,"event_count":23,"open_usd":14.85795301496774,"high_usd":14.86427790614794,"low_usd":14.801373446053226,"close_usd":14.815865007056907,"volume_usd":110133.54765623625,"usd_per_tao":201.55161340308277},{"bucket_start":1786392000000,"bucket_start_iso":"2026-08-10T20:00:00.000Z","open":0.073513845,"high":0.073552499,"low":0.073507474,"close":0.073548897,"volume_alpha":406.863555859,"volume_tao":29.914039256,"event_count":19,"open_usd":14.83487057036288,"high_usd":14.842670830123838,"low_usd":14.83358492191933,"close_usd":14.841943957467478,"volume_usd":6036.562236671396,"usd_per_tao":201.79696178812142},{"bucket_start":1786395600000,"bucket_start_iso":"2026-08-10T21:00:00.000Z","open":0.073553608,"high":0.073564629,"low":0.073519283,"close":0.073564629,"volume_alpha":169.748434476,"volume_tao":12.482785774,"event_count":14,"open_usd":14.795223880704015,"high_usd":14.797440742212551,"low_usd":14.788319446325959,"close_usd":14.797440742212551,"volume_usd":2510.8980402592506,"usd_per_tao":201.1488529659077},{"bucket_start":1786399200000,"bucket_start_iso":"2026-08-10T22:00:00.000Z","open":0.073522886,"high":0.073584235,"low":0.073520271,"close":0.073584235,"volume_alpha":1047.301164178,"volume_tao":77.026666939,"event_count":25,"open_usd":14.746055713625532,"high_usd":14.758360124145751,"low_usd":14.745531238352743,"close_usd":14.758360124145751,"volume_usd":15448.788586962866,"usd_per_tao":200.56415785454251},{"bucket_start":1786402800000,"bucket_start_iso":"2026-08-10T23:00:00.000Z","open":0.073588955,"high":0.073623756,"low":0.073553239,"close":0.07361941,"volume_alpha":411.104945942,"volume_tao":30.258274773,"event_count":18,"open_usd":14.740506814154102,"high_usd":14.747477756704372,"low_usd":14.733352589156965,"close_usd":14.746607215158914,"volume_usd":6060.995233265015,"usd_per_tao":200.3086851030036},{"bucket_start":1786406400000,"bucket_start_iso":"2026-08-11T00:00:00.000Z","open":0.073620743,"high":0.073630942,"low":0.073546081,"close":0.07358464,"volume_alpha":871.909853476,"volume_tao":64.155270031,"event_count":26,"open_usd":14.761583225174324,"high_usd":14.763628211154886,"low_usd":14.7466128610915,"close_usd":14.754344267545514,"volume_usd":12863.67563413668,"usd_per_tao":200.50847931776948},{"bucket_start":1786410000000,"bucket_start_iso":"2026-08-11T01:00:00.000Z","open":0.073585084,"high":0.073647298,"low":0.073545148,"close":0.073647298,"volume_alpha":930.339930726,"volume_tao":68.479431589,"event_count":16,"open_usd":14.78099341248296,"high_usd":14.793490302806063,"low_usd":14.772971491179986,"close_usd":14.793490302806063,"volume_usd":13755.423955316632,"usd_per_tao":200.86942365225758},{"bucket_start":1786413600000,"bucket_start_iso":"2026-08-11T02:00:00.000Z","open":0.073614284,"high":0.073852515,"low":0.073613667,"close":0.073773892,"volume_alpha":4076.289937096,"volume_tao":300.67025374,"event_count":15,"open_usd":14.789364434323657,"high_usd":14.837225866740132,"low_usd":14.78924047688822,"close_usd":14.821430233926263,"volume_usd":60405.694594834684,"usd_per_tao":200.90346099574447},{"bucket_start":1786417200000,"bucket_start_iso":"2026-08-11T03:00:00.000Z","open":0.073774713,"high":0.073792297,"low":0.073750459,"close":0.073755295,"volume_alpha":332.308966567,"volume_tao":24.514674086,"event_count":17,"open_usd":14.835586368203035,"high_usd":14.839122389423457,"low_usd":14.830709055948708,"close_usd":14.831681542221565,"volume_usd":4929.732016594924,"usd_per_tao":201.09310853168665},{"bucket_start":1786420800000,"bucket_start_iso":"2026-08-11T04:00:00.000Z","open":0.073794762,"high":0.073841638,"low":0.073763914,"close":0.073841638,"volume_alpha":632.99825759,"volume_tao":46.724509459,"event_count":17,"open_usd":14.809703510725324,"high_usd":14.819110948908657,"low_usd":14.803512695530353,"close_usd":14.819110948908657,"volume_usd":9377.035890052342,"usd_per_tao":200.68773323945842},{"bucket_start":1786424400000,"bucket_start_iso":"2026-08-11T05:00:00.000Z","open":0.073843364,"high":0.073939569,"low":0.073843364,"close":0.073901028,"volume_alpha":1610.648661711,"volume_tao":119.017309575,"event_count":50,"open_usd":14.804086160623834,"high_usd":14.823373298044643,"low_usd":14.804086160623834,"close_usd":14.81564661478145,"volume_usd":23860.5395273425,"usd_per_tao":200.47957404302213},{"bucket_start":1786428000000,"bucket_start_iso":"2026-08-11T06:00:00.000Z","open":0.073937637,"high":0.073939714,"low":0.07037037,"close":0.073930698,"volume_alpha":1207.799806038,"volume_tao":89.279058637,"event_count":31,"open_usd":14.811873697647307,"high_usd":14.81228978156503,"low_usd":14.097245662540029,"close_usd":14.810483612762827,"volume_usd":17885.20967171418,"usd_per_tao":200.32928152203874},{"bucket_start":1786431600000,"bucket_start_iso":"2026-08-11T07:00:00.000Z","open":0.074005729,"high":0.0740409,"low":0.073954642,"close":0.073991881,"volume_alpha":3262.783406365,"volume_tao":241.385223953,"event_count":11,"open_usd":14.853537058089872,"high_usd":14.860596156877616,"low_usd":14.843283491806014,"close_usd":14.850757654603683,"volume_usd":48447.92987933689,"usd_per_tao":200.70793516661217},{"bucket_start":1786435200000,"bucket_start_iso":"2026-08-11T08:00:00.000Z","open":0.074049659,"high":0.07407912,"low":0.074024315,"close":0.07407912,"volume_alpha":427.137964353,"volume_tao":31.632127279,"event_count":14,"open_usd":14.880543995497751,"high_usd":14.886464288886966,"low_usd":14.875451027993039,"close_usd":14.886464288886966,"volume_usd":6356.589186269502,"usd_per_tao":200.9535789421765},{"bucket_start":1786438800000,"bucket_start_iso":"2026-08-11T09:00:00.000Z","open":0.074044976,"high":0.074102679,"low":0.07404486,"close":0.07409001,"volume_alpha":470.980276043,"volume_tao":34.886683444,"event_count":16,"open_usd":14.914223580373918,"high_usd":14.925846184495748,"low_usd":14.914200215521516,"close_usd":14.923294380055433,"volume_usd":7026.915598724013,"usd_per_tao":201.42114139349465},{"bucket_start":1786442400000,"bucket_start_iso":"2026-08-11T10:00:00.000Z","open":0.074097119,"high":0.074112577,"low":0.07406006,"close":0.074069331,"volume_alpha":622.245203728,"volume_tao":46.10166085,"event_count":21,"open_usd":14.92597239504468,"high_usd":14.929086223009874,"low_usd":14.918507305734149,"close_usd":14.920374837049025,"volume_usd":9286.624453142531,"usd_per_tao":201.4379586748127},{"bucket_start":1786446000000,"bucket_start_iso":"2026-08-11T11:00:00.000Z","open":0.074064157,"high":0.074112832,"low":0.07406031,"close":0.074085941,"volume_alpha":347.260754149,"volume_tao":25.730563523,"event_count":7,"open_usd":14.97151072783565,"high_usd":14.981350011967073,"low_usd":14.970733085800651,"close_usd":14.975914199135474,"volume_usd":5201.239350065797,"usd_per_tao":202.14245775909728},{"bucket_start":1786449600000,"bucket_start_iso":"2026-08-11T12:00:00.000Z","open":0.074125052,"high":0.074130422,"low":0.07398599,"close":0.07398599,"volume_alpha":1750.963900522,"volume_tao":129.638476045,"event_count":37,"open_usd":14.943047907981187,"high_usd":14.944130459225345,"low_usd":14.91501406419812,"close_usd":14.91501406419812,"volume_usd":26134.132873972303,"usd_per_tao":201.59241045768422},{"bucket_start":1786453200000,"bucket_start_iso":"2026-08-11T13:00:00.000Z","open":0.073981638,"high":0.074029135,"low":0.073896656,"close":0.073923912,"volume_alpha":3368.899497396,"volume_tao":249.119885872,"event_count":41,"open_usd":14.928032446400314,"high_usd":14.937616402315248,"low_usd":14.910884758302897,"close_usd":14.916384480441504,"volume_usd":50267.469602940655,"usd_per_tao":201.78023696096474},{"bucket_start":1786456800000,"bucket_start_iso":"2026-08-11T14:00:00.000Z","open":0.073918562,"high":0.074082463,"low":0.073918562,"close":0.073980083,"volume_alpha":3738.703470535,"volume_tao":276.610712676,"event_count":43,"open_usd":14.785657083394954,"high_usd":14.818441595377553,"low_usd":14.785657083394954,"close_usd":14.797962901917609,"volume_usd":55329.419736558535,"usd_per_tao":200.02630845815094},{"bucket_start":1786460400000,"bucket_start_iso":"2026-08-11T15:00:00.000Z","open":0.073982243,"high":0.073990032,"low":0.073941947,"close":0.07394957,"volume_alpha":892.79338565,"volume_tao":66.026420066,"event_count":43,"open_usd":14.717625310020408,"high_usd":14.719174811345201,"low_usd":14.709609042799466,"close_usd":14.711125520986515,"volume_usd":13134.937137461498,"usd_per_tao":198.93456474441317},{"bucket_start":1786464000000,"bucket_start_iso":"2026-08-11T16:00:00.000Z","open":0.073999883,"high":0.074569841,"low":0.07397426,"close":0.074516728,"volume_alpha":7800.711239889,"volume_tao":579.513802089,"event_count":17,"open_usd":14.731939796279773,"high_usd":14.845407366794824,"low_usd":14.726838754520017,"close_usd":14.834833599828196,"volume_usd":115369.94515908005,"usd_per_tao":199.08058227983648},{"bucket_start":1786467600000,"bucket_start_iso":"2026-08-11T17:00:00.000Z","open":0.074519291,"high":0.074563182,"low":0.073170732,"close":0.074529896,"volume_alpha":4173.887341928,"volume_tao":311.037956356,"event_count":125,"open_usd":14.844413199076703,"high_usd":14.853156386659107,"low_usd":14.575777162009016,"close_usd":14.846525739331227,"volume_usd":61959.47227604258,"usd_per_tao":199.20228708398074},{"bucket_start":1786471200000,"bucket_start_iso":"2026-08-11T18:00:00.000Z","open":0.074570092,"high":0.074608563,"low":0.07455645,"close":0.074608563,"volume_alpha":839.09848304,"volume_tao":62.575759308,"event_count":30,"open_usd":14.838588646582831,"high_usd":14.846243932080167,"low_usd":14.835874045850987,"close_usd":14.846243932080167,"volume_usd":12451.854714340283,"usd_per_tao":198.98847176670816},{"bucket_start":1786474800000,"bucket_start_iso":"2026-08-11T19:00:00.000Z","open":0.074611557,"high":0.074624549,"low":0.074310384,"close":0.074310384,"volume_alpha":4700.125408931,"volume_tao":350.019638407,"event_count":32,"open_usd":14.940535367851588,"high_usd":14.94313694116414,"low_usd":14.880227205962646,"close_usd":14.880227205962646,"volume_usd":70089.42042400225,"usd_per_tao":200.24425127398948},{"bucket_start":1786478400000,"bucket_start_iso":"2026-08-11T20:00:00.000Z","open":0.074341097,"high":0.074409095,"low":0.073839662,"close":0.074409095,"volume_alpha":5038.2281196,"volume_tao":374.456479727,"event_count":26,"open_usd":14.877248948680991,"high_usd":14.890856807790366,"low_usd":14.776901043852767,"close_usd":14.890856807790366,"volume_usd":74936.77782754935,"usd_per_tao":200.1214610631989},{"bucket_start":1786482000000,"bucket_start_iso":"2026-08-11T21:00:00.000Z","open":0.074414049,"high":0.074487267,"low":0.074351784,"close":0.074351784,"volume_alpha":2721.6251685,"volume_tao":202.498187925,"event_count":15,"open_usd":14.91480675638591,"high_usd":14.92948183905866,"low_usd":14.902326983343508,"close_usd":14.902326983343508,"volume_usd":40586.70885412637,"usd_per_tao":200.42998542366524},{"bucket_start":1786485600000,"bucket_start_iso":"2026-08-11T22:00:00.000Z","open":0.074328713,"high":0.07436807,"low":0.071428571,"close":0.074325512,"volume_alpha":560.57427787,"volume_tao":41.661779319,"event_count":17,"open_usd":14.884341822041842,"high_usd":14.892223070316515,"low_usd":14.303587721530775,"close_usd":14.883700821057841,"volume_usd":8342.78086179791,"usd_per_tao":200.25022930293224},{"bucket_start":1786489200000,"bucket_start_iso":"2026-08-11T23:00:00.000Z","open":0.074327782,"high":0.074374951,"low":0.074325197,"close":0.074332815,"volume_alpha":766.781354729,"volume_tao":57.005485745,"event_count":17,"open_usd":14.887480553619522,"high_usd":14.896928266861304,"low_usd":14.88696279113293,"close_usd":14.88848863818239,"volume_usd":11417.91181766089,"usd_per_tao":200.29496579918828},{"bucket_start":1786492800000,"bucket_start_iso":"2026-08-12T00:00:00.000Z","open":0.074334635,"high":0.074471647,"low":0.074334635,"close":0.07443143,"volume_alpha":1711.189817691,"volume_tao":127.338786642,"event_count":52,"open_usd":15.061140029336753,"high_usd":15.088900398614138,"low_usd":15.061140029336753,"close_usd":15.080751924237964,"volume_usd":25800.453540681254,"usd_per_tao":202.61268558508095},{"bucket_start":1786496400000,"bucket_start_iso":"2026-08-12T01:00:00.000Z","open":0.074429184,"high":0.074529911,"low":0.074402989,"close":0.074529911,"volume_alpha":1439.551555939,"volume_tao":107.197186917,"event_count":18,"open_usd":15.11757992459933,"high_usd":15.138038948751271,"low_usd":15.112259363700465,"close_usd":15.138038948751271,"volume_usd":21773.207145599787,"usd_per_tao":203.11360560663047},{"bucket_start":1786500000000,"bucket_start_iso":"2026-08-12T02:00:00.000Z","open":0.074494031,"high":0.074534163,"low":0.074493766,"close":0.074496525,"volume_alpha":274.766857287,"volume_tao":20.469464853,"event_count":37,"open_usd":15.13110585361449,"high_usd":15.139257399878877,"low_usd":15.131052027247499,"close_usd":15.131612430819295,"volume_usd":4157.724253874574,"usd_per_tao":203.11836600189469},{"bucket_start":1786503600000,"bucket_start_iso":"2026-08-12T03:00:00.000Z","open":0.074494545,"high":0.074542753,"low":0.074492987,"close":0.074508616,"volume_alpha":195.244876993,"volume_tao":14.547984847,"event_count":5,"open_usd":15.147931098632869,"high_usd":15.157733849457149,"low_usd":15.147614290514213,"close_usd":15.150792335499125,"volume_usd":2958.228311701361,"usd_per_tao":203.34282327159485},{"bucket_start":1786507200000,"bucket_start_iso":"2026-08-12T04:00:00.000Z","open":0.074553902,"high":0.074574267,"low":0.07451686,"close":0.074574267,"volume_alpha":512.796108583,"volume_tao":38.225923656,"event_count":16,"open_usd":15.192511201026408,"high_usd":15.196661158068345,"low_usd":15.18496282347927,"close_usd":15.196661158068345,"volume_usd":7789.63619252766,"usd_per_tao":203.77888740184795},{"bucket_start":1786510800000,"bucket_start_iso":"2026-08-12T05:00:00.000Z","open":0.074597911,"high":0.074619357,"low":0.074569845,"close":0.074582218,"volume_alpha":517.862483924,"volume_tao":38.630211525,"event_count":9,"open_usd":15.215042529215587,"high_usd":15.219416670497928,"low_usd":15.209318168065245,"close_usd":15.211841773869892,"volume_usd":7879.045182183038,"usd_per_tao":203.96070513577232},{"bucket_start":1786514400000,"bucket_start_iso":"2026-08-12T06:00:00.000Z","open":0.074623753,"high":0.074628218,"low":0.07450932,"close":0.07450932,"volume_alpha":1440.141058755,"volume_tao":107.358684152,"event_count":13,"open_usd":15.1809902161183,"high_usd":15.181898547830253,"low_usd":15.157710681337987,"close_usd":15.157710681337987,"volume_usd":21840.380149827717,"usd_per_tao":203.43375407718102},{"bucket_start":1786518000000,"bucket_start_iso":"2026-08-12T07:00:00.000Z","open":0.074539564,"high":0.07455879,"low":0.067669173,"close":0.074533818,"volume_alpha":726.544549221,"volume_tao":54.143107236,"event_count":19,"open_usd":15.196553047010212,"high_usd":15.200472696028845,"low_usd":13.79587056803567,"close_usd":15.195381596720967,"volume_usd":11038.28030496444,"usd_per_tao":203.8723093015437},{"bucket_start":1786521600000,"bucket_start_iso":"2026-08-12T08:00:00.000Z","open":0.074501403,"high":0.074545904,"low":0.07447983,"close":0.07447983,"volume_alpha":506.928209724,"volume_tao":37.764562176,"event_count":10,"open_usd":15.186852225460212,"high_usd":15.195923599738697,"low_usd":15.182454644342716,"close_usd":15.182454644342716,"volume_usd":7698.174826668917,"usd_per_tao":203.84652656085166},{"bucket_start":1786525200000,"bucket_start_iso":"2026-08-12T09:00:00.000Z","open":0.074481588,"high":0.074519957,"low":0.074434221,"close":0.074478153,"volume_alpha":3786.909498999,"volume_tao":282.046897828,"event_count":31,"open_usd":15.2943146134807,"high_usd":15.302193440626606,"low_usd":15.284588104960275,"close_usd":15.293609258343842,"volume_usd":57916.51476520182,"usd_per_tao":205.34356240472076},{"bucket_start":1786528800000,"bucket_start_iso":"2026-08-12T10:00:00.000Z","open":0.074482236,"high":0.074496048,"low":0.074446146,"close":0.074496048,"volume_alpha":158.340943415,"volume_tao":11.791139556,"event_count":15,"open_usd":15.313379114512342,"high_usd":15.316218830445813,"low_usd":15.305959092210077,"close_usd":15.316218830445813,"volume_usd":2424.231600849775,"usd_per_tao":205.59773627784676},{"bucket_start":1786532400000,"bucket_start_iso":"2026-08-12T11:00:00.000Z","open":0.074498735,"high":0.074542743,"low":0.074469703,"close":0.074502635,"volume_alpha":604.498447864,"volume_tao":45.045258495,"event_count":8,"open_usd":15.290338705275875,"high_usd":15.299371036170376,"low_usd":15.284380092511624,"close_usd":15.291139152705627,"volume_usd":9245.22086791481,"usd_per_tao":205.242930705815},{"bucket_start":1786536000000,"bucket_start_iso":"2026-08-12T12:00:00.000Z","open":0.074497494,"high":0.074551325,"low":0.074488781,"close":0.074506299,"volume_alpha":1280.862564511,"volume_tao":95.434280092,"event_count":31,"open_usd":15.190231967086739,"high_usd":15.201208247403232,"low_usd":15.188455363821008,"close_usd":15.19202732939074,"volume_usd":19459.29687526681,"usd_per_tao":203.90258989230884},{"bucket_start":1786539600000,"bucket_start_iso":"2026-08-12T13:00:00.000Z","open":0.07454511,"high":0.074647735,"low":0.072727273,"close":0.074605626,"volume_alpha":1732.576500868,"volume_tao":129.228505524,"event_count":17,"open_usd":15.120475862485414,"high_usd":15.14129196746383,"low_usd":14.751752005475437,"close_usd":15.132750721524378,"volume_usd":26212.269302717577,"usd_per_tao":202.83658931465007},{"bucket_start":1786543200000,"bucket_start_iso":"2026-08-12T14:00:00.000Z","open":0.074639517,"high":0.0747502,"low":0.074510953,"close":0.074550381,"volume_alpha":4527.651582774,"volume_tao":337.928950501,"event_count":34,"open_usd":14.95446952559719,"high_usd":14.97664552052628,"low_usd":14.92871096635988,"close_usd":14.9366105998001,"volume_usd":67706.06771322282,"usd_per_tao":200.35592574369406},{"bucket_start":1786546800000,"bucket_start_iso":"2026-08-12T15:00:00.000Z","open":0.074552783,"high":0.074618009,"low":0.072961373,"close":0.074549165,"volume_alpha":8123.72598384,"volume_tao":605.013153114,"event_count":50,"open_usd":14.985723423253933,"high_usd":14.99883438647586,"low_usd":14.665836905898832,"close_usd":14.984996175454944,"volume_usd":121612.62685522,"usd_per_tao":201.0082363156575},{"bucket_start":1786550400000,"bucket_start_iso":"2026-08-12T16:00:00.000Z","open":0.074551363,"high":0.074567738,"low":0.074514099,"close":0.07453082,"volume_alpha":94.297669555,"volume_tao":7.030381611,"event_count":10,"open_usd":14.969413844558076,"high_usd":14.972701834768323,"low_usd":14.961931483202676,"close_usd":14.965288947893091,"volume_usd":1411.6534907648827,"usd_per_tao":200.7932952823153},{"bucket_start":1786554000000,"bucket_start_iso":"2026-08-12T17:00:00.000Z","open":0.074531949,"high":0.0745751,"low":0.074413863,"close":0.0745751,"volume_alpha":3580.205460606,"volume_tao":266.840302671,"event_count":122,"open_usd":14.939602573364365,"high_usd":14.94825200222397,"low_usd":14.91593275212464,"close_usd":14.94825200222397,"volume_usd":53486.96935942193,"usd_per_tao":200.44561793713947},{"bucket_start":1786557600000,"bucket_start_iso":"2026-08-12T18:00:00.000Z","open":0.074543274,"high":0.074585249,"low":0.074525775,"close":0.074525906,"volume_alpha":537.039189733,"volume_tao":40.030494038,"event_count":21,"open_usd":14.928382292312246,"high_usd":14.936788400779118,"low_usd":14.92487786129231,"close_usd":14.924904095960784,"volume_usd":8016.692671016705,"usd_per_tao":200.26464483317764},{"bucket_start":1786561200000,"bucket_start_iso":"2026-08-12T19:00:00.000Z","open":0.074564717,"high":0.074568304,"low":0.061538462,"close":0.061538462,"volume_alpha":2261.038268166,"volume_tao":168.348630839,"event_count":31,"open_usd":14.874766027285373,"high_usd":14.875481590729944,"low_usd":12.276184511355309,"close_usd":12.276184511355309,"volume_usd":33583.53113234459,"usd_per_tao":199.4879968133638},{"bucket_start":1786564800000,"bucket_start_iso":"2026-08-12T20:00:00.000Z","open":0.074396273,"high":0.074463833,"low":0.074368937,"close":0.074368937,"volume_alpha":1218.56831052,"volume_tao":90.677269662,"event_count":21,"open_usd":14.898231370929183,"high_usd":14.911760603924765,"low_usd":14.892757198146956,"close_usd":14.892757198146956,"volume_usd":18158.58360953933,"usd_per_tao":200.25507690323658},{"bucket_start":1786568400000,"bucket_start_iso":"2026-08-12T21:00:00.000Z","open":0.074362358,"high":0.074387959,"low":0.066666667,"close":0.074387959,"volume_alpha":486.593200042,"volume_tao":36.183677546,"event_count":6,"open_usd":14.833763374548672,"high_usd":14.838870248326826,"low_usd":13.298631052660173,"close_usd":14.838870248326826,"volume_usd":7217.90063110067,"usd_per_tao":199.47946479250527},{"bucket_start":1786572000000,"bucket_start_iso":"2026-08-12T22:00:00.000Z","open":0.074391939,"high":0.074391961,"low":0.074337934,"close":0.074337934,"volume_alpha":518.272456184,"volume_tao":38.530384698,"event_count":19,"open_usd":14.83018129782338,"high_usd":14.830185683567226,"low_usd":14.819415293445015,"close_usd":14.819415293445015,"volume_usd":7681.10897803349,"usd_per_tao":199.35199293331203},{"bucket_start":1786575600000,"bucket_start_iso":"2026-08-12T23:00:00.000Z","open":0.074369114,"high":0.074377001,"low":0.074341306,"close":0.074341306,"volume_alpha":147.627780542,"volume_tao":10.978266668,"event_count":6,"open_usd":14.836087074326766,"high_usd":14.837660472374175,"low_usd":14.83053958441902,"close_usd":14.83053958441902,"volume_usd":2190.082837501966,"usd_per_tao":199.49258874224003},{"bucket_start":1786579200000,"bucket_start_iso":"2026-08-13T00:00:00.000Z","open":0.074350851,"high":0.074390256,"low":0.074276331,"close":0.074277891,"volume_alpha":1461.275121906,"volume_tao":108.585904134,"event_count":51,"open_usd":14.856312321381322,"high_usd":14.864185976882913,"low_usd":14.841422210786767,"close_usd":14.841733920026266,"volume_usd":21696.94204998777,"usd_per_tao":199.81361506381847},{"bucket_start":1786582800000,"bucket_start_iso":"2026-08-13T01:00:00.000Z","open":0.074317225,"high":0.074323413,"low":0.074280177,"close":0.074289203,"volume_alpha":712.656154732,"volume_tao":52.939568369,"event_count":17,"open_usd":14.819457683477697,"high_usd":14.820691620887839,"low_usd":14.81207001166598,"close_usd":14.813869869303979,"volume_usd":10556.579490501292,"usd_per_tao":199.40811411456357},{"bucket_start":1786586400000,"bucket_start_iso":"2026-08-13T02:00:00.000Z","open":0.074330143,"high":0.074345308,"low":0.074293278,"close":0.074307039,"volume_alpha":861.473098653,"volume_tao":64.01434162,"event_count":54,"open_usd":14.839255906095383,"high_usd":14.84228344387122,"low_usd":14.831896184360714,"close_usd":14.834643427838017,"volume_usd":12779.81123969306,"usd_per_tao":199.6398137710482},{"bucket_start":1786590000000,"bucket_start_iso":"2026-08-13T03:00:00.000Z","open":0.074348942,"high":0.074348942,"low":0.074299803,"close":0.074299803,"volume_alpha":371.300316641,"volume_tao":27.592188116,"event_count":18,"open_usd":14.883408035014032,"high_usd":14.883408035014032,"low_usd":14.873571233470406,"close_usd":14.873571233470406,"volume_usd":5523.492107114222,"usd_per_tao":200.18318532379428},{"bucket_start":1786593600000,"bucket_start_iso":"2026-08-13T04:00:00.000Z","open":0.074300032,"high":0.074301588,"low":0.073967582,"close":0.073967582,"volume_alpha":5115.835783958,"volume_tao":379.130294939,"event_count":17,"open_usd":14.919003697922495,"high_usd":14.91931613345084,"low_usd":14.852249718874756,"close_usd":14.852249718874756,"volume_usd":76127.1041200815,"usd_per_tao":200.79404135280177},{"bucket_start":1786597200000,"bucket_start_iso":"2026-08-13T05:00:00.000Z","open":0.073915217,"high":0.073916787,"low":0.073874774,"close":0.073874774,"volume_alpha":711.503225299,"volume_tao":52.574934965,"event_count":9,"open_usd":14.866870864486732,"high_usd":14.867186645028337,"low_usd":14.85873639796176,"close_usd":14.85873639796176,"volume_usd":10574.612381012737,"usd_per_tao":201.13410293426764},{"bucket_start":1786600800000,"bucket_start_iso":"2026-08-13T06:00:00.000Z","open":0.073874255,"high":0.073874255,"low":0.07379629,"close":0.073801168,"volume_alpha":1649.13342495,"volume_tao":121.746880117,"event_count":12,"open_usd":14.870569058672306,"high_usd":14.870569058672306,"low_usd":14.854875040280385,"close_usd":14.855856960651268,"volume_usd":24507.122115244976,"usd_per_tao":201.29568898762236},{"bucket_start":1786604400000,"bucket_start_iso":"2026-08-13T07:00:00.000Z","open":0.073803643,"high":0.073817842,"low":0.073730844,"close":0.073730844,"volume_alpha":1202.042145936,"volume_tao":88.67561777,"event_count":20,"open_usd":14.845583619764072,"high_usd":14.848439744926036,"low_usd":14.830940119822813,"close_usd":14.830940119822813,"volume_usd":17837.077481917415,"usd_per_tao":201.14974026097968},{"bucket_start":1786608000000,"bucket_start_iso":"2026-08-13T08:00:00.000Z","open":0.073732044,"high":0.073770905,"low":0.073295358,"close":0.073337981,"volume_alpha":6152.098301787,"volume_tao":452.231393662,"event_count":23,"open_usd":14.777409003747419,"high_usd":14.785197542626046,"low_usd":14.689888201690035,"close_usd":14.69843072227941,"volume_usd":90636.4167590157,"usd_per_tao":200.42044411175445},{"bucket_start":1786611600000,"bucket_start_iso":"2026-08-13T09:00:00.000Z","open":0.073305983,"high":0.073717537,"low":0.073250544,"close":0.073717537,"volume_alpha":11053.418363462,"volume_tao":811.560882658,"event_count":31,"open_usd":14.695125704658897,"high_usd":14.777626989230106,"low_usd":14.684012245148496,"close_usd":14.777626989230106,"volume_usd":162687.80118047443,"usd_per_tao":200.46284223020237},{"bucket_start":1786615200000,"bucket_start_iso":"2026-08-13T10:00:00.000Z","open":0.073682112,"high":0.073732121,"low":0.073682112,"close":0.073694527,"volume_alpha":200.371980381,"volume_tao":14.77044333,"event_count":8,"open_usd":14.720066161410276,"high_usd":14.730056860220131,"low_usd":14.720066161410276,"close_usd":14.72254640548083,"volume_usd":2950.809866185176,"usd_per_tao":199.7780161541824},{"bucket_start":1786618800000,"bucket_start_iso":"2026-08-13T11:00:00.000Z","open":0.07370014,"high":0.073740888,"low":0.073657712,"close":0.073657712,"volume_alpha":776.003631359,"volume_tao":57.180427877,"event_count":17,"open_usd":14.692329102909031,"high_usd":14.700452330711387,"low_usd":14.683870962406473,"close_usd":14.683870962406473,"volume_usd":11399.078273311801,"usd_per_tao":199.35279774107664},{"bucket_start":1786622400000,"bucket_start_iso":"2026-08-13T12:00:00.000Z","open":0.073657064,"high":0.073657064,"low":0.073626219,"close":0.073626219,"volume_alpha":595.189018726,"volume_tao":43.830705951,"event_count":27,"open_usd":14.754871976851001,"high_usd":14.754871976851001,"low_usd":14.74869315296894,"close_usd":14.74869315296894,"volume_usd":8780.10091417717,"usd_per_tao":200.31849188084666},{"bucket_start":1786626000000,"bucket_start_iso":"2026-08-13T13:00:00.000Z","open":0.073663526,"high":0.073678013,"low":0.073627623,"close":0.073637641,"volume_alpha":540.4784227,"volume_tao":39.807194889,"event_count":28,"open_usd":14.772089360223072,"high_usd":14.77499450568898,"low_usd":14.764889564705546,"close_usd":14.76689852082327,"volume_usd":7982.72187079564,"usd_per_tao":200.53464940332987},{"bucket_start":1786629600000,"bucket_start_iso":"2026-08-13T14:00:00.000Z","open":0.073638468,"high":0.073684121,"low":0.073638023,"close":0.073643698,"volume_alpha":366.481643572,"volume_tao":26.990909685,"event_count":33,"open_usd":14.794251333268338,"high_usd":14.803423196486865,"low_usd":14.79416193105748,"close_usd":14.795302060375711,"volume_usd":5422.577525559556,"usd_per_tao":200.9038446219215},{"bucket_start":1786633200000,"bucket_start_iso":"2026-08-13T15:00:00.000Z","open":0.073642972,"high":0.073642972,"low":0.073522803,"close":0.073559699,"volume_alpha":2547.911961903,"volume_tao":187.457453913,"event_count":37,"open_usd":14.713768489840652,"high_usd":14.713768489840652,"low_usd":14.68975888243839,"close_usd":14.697130654482047,"volume_usd":37453.75157551838,"usd_per_tao":199.79867854655095},{"bucket_start":1786636800000,"bucket_start_iso":"2026-08-13T16:00:00.000Z","open":0.073562832,"high":0.073581406,"low":0.073521319,"close":0.073534103,"volume_alpha":1255.810938207,"volume_tao":92.360206519,"event_count":36,"open_usd":14.622366486490112,"high_usd":14.62605851176614,"low_usd":14.614114788133072,"close_usd":14.61665591288427,"volume_usd":18358.79277307773,"usd_per_tao":198.77383848531161},{"bucket_start":1786640400000,"bucket_start_iso":"2026-08-13T17:00:00.000Z","open":0.073534274,"high":0.07365052,"low":0.067307692,"close":0.073507928,"volume_alpha":7012.492959863,"volume_tao":515.879919959,"event_count":123,"open_usd":14.667067218545114,"high_usd":14.690253520702488,"low_usd":13.425119868445718,"close_usd":14.661812273715718,"volume_usd":102896.85409468143,"usd_per_tao":199.45892467157717},{"bucket_start":1786644000000,"bucket_start_iso":"2026-08-13T18:00:00.000Z","open":0.073534186,"high":0.073574453,"low":0.073473861,"close":0.07354203,"volume_alpha":1300.757374121,"volume_tao":95.617275042,"event_count":18,"open_usd":14.74537826880664,"high_usd":14.753452773728064,"low_usd":14.7332816509959,"close_usd":14.746951180039252,"volume_usd":19173.570365310283,"usd_per_tao":200.52412450457587},{"bucket_start":1786647600000,"bucket_start_iso":"2026-08-13T19:00:00.000Z","open":0.073543725,"high":0.073581142,"low":0.073461112,"close":0.073493293,"volume_alpha":1524.231637993,"volume_tao":112.043731854,"event_count":16,"open_usd":14.82959279744254,"high_usd":14.837137681437769,"low_usd":14.81293444692011,"close_usd":14.819423527066848,"volume_usd":22592.857771355226,"usd_per_tao":201.6432101779253},{"bucket_start":1786651200000,"bucket_start_iso":"2026-08-13T20:00:00.000Z","open":0.073495971,"high":0.073541553,"low":0.073495971,"close":0.073509428,"volume_alpha":1655.785200992,"volume_tao":121.699473626,"event_count":8,"open_usd":14.809534297244152,"high_usd":14.818719129870379,"low_usd":14.809534297244152,"close_usd":14.812245900347378,"volume_usd":24522.603131820753,"usd_per_tao":201.50130810904116},{"bucket_start":1786654800000,"bucket_start_iso":"2026-08-13T21:00:00.000Z","open":0.07355017,"high":0.073568896,"low":0.07352711,"close":0.073566491,"volume_alpha":1016.13187368,"volume_tao":74.720202336,"event_count":11,"open_usd":14.84064955400294,"high_usd":14.844428008948023,"low_usd":14.835996602436476,"close_usd":14.843942737980228,"volume_usd":15076.7338467439,"usd_per_tao":201.77587018497633},{"bucket_start":1786658400000,"bucket_start_iso":"2026-08-13T22:00:00.000Z","open":0.073587222,"high":0.073716039,"low":0.073587222,"close":0.073676493,"volume_alpha":2019.873184002,"volume_tao":148.755692824,"event_count":24,"open_usd":14.860761742958022,"high_usd":14.886776024968052,"low_usd":14.860761742958022,"close_usd":14.878789805786045,"volume_usd":30040.852866631038,"usd_per_tao":201.94758463579484},{"bucket_start":1786662000000,"bucket_start_iso":"2026-08-13T23:00:00.000Z","open":0.073715255,"high":0.073729449,"low":0.073674331,"close":0.073694375,"volume_alpha":222.199729956,"volume_tao":16.37908896,"event_count":8,"open_usd":14.852192425720204,"high_usd":14.855052241090725,"low_usd":14.843947034412393,"close_usd":14.847985511183332,"volume_usd":3300.0683643013845,"usd_per_tao":201.48058126801848},{"bucket_start":1786665600000,"bucket_start_iso":"2026-08-14T00:00:00.000Z","open":0.073695224,"high":0.07374278,"low":0.073695224,"close":0.073704101,"volume_alpha":290.447011959,"volume_tao":21.40977362,"event_count":40,"open_usd":14.872456972312746,"high_usd":14.882054264041924,"low_usd":14.872456972312746,"close_usd":14.87424844255162,"volume_usd":4320.713333477438,"usd_per_tao":201.8103231806819},{"bucket_start":1786669200000,"bucket_start_iso":"2026-08-14T01:00:00.000Z","open":0.07370326,"high":0.07370326,"low":0.073586708,"close":0.073586708,"volume_alpha":1866.86263399,"volume_tao":137.474532362,"event_count":38,"open_usd":14.917863991994443,"high_usd":14.917863991994443,"low_usd":14.894273354565447,"close_usd":14.894273354565447,"volume_usd":27825.45000233849,"usd_per_tao":202.4043982856992},{"bucket_start":1786672800000,"bucket_start_iso":"2026-08-14T02:00:00.000Z","open":0.073625697,"high":0.073664361,"low":0.073587142,"close":0.073664361,"volume_alpha":493.873463881,"volume_tao":36.365420944,"event_count":6,"open_usd":14.90026998378626,"high_usd":14.908094752340274,"low_usd":14.892467274506304,"close_usd":14.908094752340274,"volume_usd":7359.58520215619,"usd_per_tao":202.37866113221662},{"bucket_start":1786676400000,"bucket_start_iso":"2026-08-14T03:00:00.000Z","open":0.073665168,"high":0.073665168,"low":0.073623524,"close":0.073662199,"volume_alpha":341.469529979,"volume_tao":25.142000565,"event_count":19,"open_usd":14.877412706407258,"high_usd":14.877412706407258,"low_usd":14.869002286780633,"close_usd":14.876813087353577,"volume_usd":5077.676856315992,"usd_per_tao":201.95993724479467},{"bucket_start":1786680000000,"bucket_start_iso":"2026-08-14T04:00:00.000Z","open":0.073627299,"high":0.07362957,"low":0.073624826,"close":0.073628259,"volume_alpha":99.985421806,"volume_tao":7.361694678,"event_count":6,"open_usd":14.881089797685144,"high_usd":14.881548798020477,"low_usd":14.880589970371506,"close_usd":14.881283826888984,"volume_usd":1487.8997471638722,"usd_per_tao":202.11375399884145},{"bucket_start":1786683600000,"bucket_start_iso":"2026-08-14T05:00:00.000Z","open":0.073633952,"high":0.073835059,"low":0.073633952,"close":0.073835059,"volume_alpha":2317.459017619,"volume_tao":170.928860838,"event_count":26,"open_usd":14.871683330584052,"high_usd":14.912300458122766,"low_usd":14.871683330584052,"close_usd":14.912300458122766,"volume_usd":34522.11678710665,"usd_per_tao":201.96774621826697},{"bucket_start":1786687200000,"bucket_start_iso":"2026-08-14T06:00:00.000Z","open":0.073801434,"high":0.074199297,"low":0.071197411,"close":0.074199297,"volume_alpha":4744.586071098,"volume_tao":351.206471493,"event_count":20,"open_usd":14.82726057581292,"high_usd":14.907194230956728,"low_usd":14.30409286112583,"close_usd":14.907194230956728,"volume_usd":70560.00929112735,"usd_per_tao":200.90748610403585},{"bucket_start":1786690800000,"bucket_start_iso":"2026-08-14T07:00:00.000Z","open":0.074205746,"high":0.074242766,"low":0.074172118,"close":0.074205945,"volume_alpha":486.905303701,"volume_tao":36.137280317,"event_count":18,"open_usd":14.901476792039873,"high_usd":14.90891088846202,"low_usd":14.894723853236956,"close_usd":14.901516753822367,"volume_usd":7256.834854422389,"usd_per_tao":200.81297736754607},{"bucket_start":1786694400000,"bucket_start_iso":"2026-08-14T08:00:00.000Z","open":0.074203116,"high":0.074238948,"low":0.073643411,"close":0.073643411,"volume_alpha":1710.515732902,"volume_tao":126.862510108,"event_count":14,"open_usd":14.93453358388121,"high_usd":14.941745332339018,"low_usd":14.821884229377469,"close_usd":14.821884229377469,"volume_usd":25533.057368418267,"usd_per_tao":201.2655854490155},{"bucket_start":1786698000000,"bucket_start_iso":"2026-08-14T09:00:00.000Z","open":0.074188851,"high":0.074286303,"low":0.074133344,"close":0.074191966,"volume_alpha":7290.733181857,"volume_tao":540.803983927,"event_count":69,"open_usd":14.901686058711952,"high_usd":14.921260416451952,"low_usd":14.890536837812698,"close_usd":14.902311742375295,"volume_usd":108626.71518906335,"usd_per_tao":200.86152916308075},{"bucket_start":1786701600000,"bucket_start_iso":"2026-08-14T10:00:00.000Z","open":0.074155617,"high":0.074249794,"low":0.074155617,"close":0.074172386,"volume_alpha":1755.108567321,"volume_tao":130.21637969,"event_count":10,"open_usd":14.886568831565123,"high_usd":14.905474646789482,"low_usd":14.886568831565123,"close_usd":14.889935169582872,"volume_usd":26140.63745504813,"usd_per_tao":200.7476902466488},{"bucket_start":1786705200000,"bucket_start_iso":"2026-08-14T11:00:00.000Z","open":0.07417334,"high":0.074236382,"low":0.07417334,"close":0.074236382,"volume_alpha":382.932463778,"volume_tao":28.408492326,"event_count":23,"open_usd":14.893974712216083,"high_usd":14.906633518652567,"low_usd":14.893974712216083,"close_usd":14.906633518652567,"volume_usd":5704.413018419134,"usd_per_tao":200.79956912033464},{"bucket_start":1786708800000,"bucket_start_iso":"2026-08-14T12:00:00.000Z","open":0.074238357,"high":0.074258894,"low":0.07420154,"close":0.074258894,"volume_alpha":295.520024047,"volume_tao":21.933843524,"event_count":25,"open_usd":14.82463597825174,"high_usd":14.828737005825468,"low_usd":14.817284002199637,"close_usd":14.828737005825468,"volume_usd":4379.962851915409,"usd_per_tao":199.68970997366952},{"bucket_start":1786712400000,"bucket_start_iso":"2026-08-14T13:00:00.000Z","open":0.074223067,"high":0.0743117,"low":0.074223067,"close":0.074260436,"volume_alpha":1113.347981369,"volume_tao":82.67286036,"event_count":18,"open_usd":14.775888332731041,"high_usd":14.7935328651322,"low_usd":14.775888332731041,"close_usd":14.783327531802481,"volume_usd":16458.023121394683,"usd_per_tao":199.0740740035849},{"bucket_start":1786716000000,"bucket_start_iso":"2026-08-14T14:00:00.000Z","open":0.074241163,"high":0.074310327,"low":0.07423776,"close":0.074310327,"volume_alpha":836.445207384,"volume_tao":62.126307687,"event_count":12,"open_usd":14.590172383468174,"high_usd":14.603764771328937,"low_usd":14.58950361220147,"close_usd":14.603764771328937,"volume_usd":12209.31222079204,"usd_per_tao":196.5240278289845},{"bucket_start":1786719600000,"bucket_start_iso":"2026-08-14T15:00:00.000Z","open":0.074274111,"high":0.074342965,"low":0.074273883,"close":0.07433916,"volume_alpha":1608.207233011,"volume_tao":119.499609643,"event_count":65,"open_usd":14.570945281053723,"high_usd":14.584452919891454,"low_usd":14.57090055247361,"close_usd":14.583706462666347,"volume_usd":23443.192382544068,"usd_per_tao":196.17798294554777},{"bucket_start":1786723200000,"bucket_start_iso":"2026-08-14T16:00:00.000Z","open":0.074303397,"high":0.074341258,"low":0.074253086,"close":0.074253086,"volume_alpha":846.163186574,"volume_tao":62.854939483,"event_count":21,"open_usd":14.607036005920182,"high_usd":14.614478962938959,"low_usd":14.597145548442258,"close_usd":14.597145548442258,"volume_usd":12356.425160186353,"usd_per_tao":196.58638226082965},{"bucket_start":1786726800000,"bucket_start_iso":"2026-08-14T17:00:00.000Z","open":0.074253529,"high":0.074346876,"low":0.069767442,"close":0.074346876,"volume_alpha":4334.878154969,"volume_tao":321.926105324,"event_count":129,"open_usd":14.545409936595945,"high_usd":14.5636955372891,"low_usd":13.666637233062435,"close_usd":14.5636955372891,"volume_usd":63061.611135402636,"usd_per_tao":195.8884666154513},{"bucket_start":1786730400000,"bucket_start_iso":"2026-08-14T18:00:00.000Z","open":0.074314016,"high":0.074408842,"low":0.074314016,"close":0.074408842,"volume_alpha":1006.451342311,"volume_tao":74.851576703,"event_count":14,"open_usd":14.536388626303573,"high_usd":14.554937315529006,"low_usd":14.536388626303573,"close_usd":14.554937315529006,"volume_usd":14641.539601982739,"usd_per_tao":195.6076310867599},{"bucket_start":1786734000000,"bucket_start_iso":"2026-08-14T19:00:00.000Z","open":0.074415347,"high":0.074421806,"low":0.074378084,"close":0.074421806,"volume_alpha":1406.070760099,"volume_tao":104.60038748,"event_count":10,"open_usd":14.601393381237909,"high_usd":14.602660732713797,"low_usd":14.594081828668447,"close_usd":14.602660732713797,"volume_usd":20524.145448456922,"usd_per_tao":196.21481280249768},{"bucket_start":1786737600000,"bucket_start_iso":"2026-08-14T20:00:00.000Z","open":0.074397827,"high":0.074520441,"low":0.074397827,"close":0.074520085,"volume_alpha":2893.145054861,"volume_tao":215.389928193,"event_count":30,"open_usd":14.654539343560764,"high_usd":14.678691281319262,"low_usd":14.654539343560764,"close_usd":14.67862115808829,"volume_usd":42426.51034567241,"usd_per_tao":196.97536789025793},{"bucket_start":1786741200000,"bucket_start_iso":"2026-08-14T21:00:00.000Z","open":0.074520139,"high":0.074578934,"low":0.072727273,"close":0.074578934,"volume_alpha":253.697524962,"volume_tao":18.912268031,"event_count":12,"open_usd":14.671116943410823,"high_usd":14.682692181088356,"low_usd":14.318147301877207,"close_usd":14.682692181088356,"volume_usd":3723.3437788935275,"usd_per_tao":196.87452466253214},{"bucket_start":1786744800000,"bucket_start_iso":"2026-08-14T22:00:00.000Z","open":0.074545915,"high":0.074598254,"low":0.074532348,"close":0.074598254,"volume_alpha":1019.532346562,"volume_tao":76.035114499,"event_count":14,"open_usd":14.680595625425374,"high_usd":14.690902933269662,"low_usd":14.677923827234283,"close_usd":14.690902933269662,"volume_usd":14973.869048260214,"usd_per_tao":196.93360294021977},{"bucket_start":1786748400000,"bucket_start_iso":"2026-08-14T23:00:00.000Z","open":0.074587167,"high":0.074633112,"low":0.074580433,"close":0.074605,"volume_alpha":659.045232948,"volume_tao":49.166260181,"event_count":27,"open_usd":14.709753252135926,"high_usd":14.718814323099641,"low_usd":14.70842520225303,"close_usd":14.713270198016783,"volume_usd":9696.353738610636,"usd_per_tao":197.2156048256388},{"bucket_start":1786752000000,"bucket_start_iso":"2026-08-15T00:00:00.000Z","open":0.074657704,"high":0.074670113,"low":0.074622852,"close":0.074663347,"volume_alpha":618.993450796,"volume_tao":46.203790743,"event_count":19,"open_usd":14.758098977580266,"high_usd":14.760551949482705,"low_usd":14.751209544366962,"close_usd":14.759214467986059,"volume_usd":9133.419331039177,"usd_per_tao":197.67683958751618},{"bucket_start":1786755600000,"bucket_start_iso":"2026-08-15T01:00:00.000Z","open":0.074626033,"high":0.074660728,"low":0.074625479,"close":0.074630542,"volume_alpha":237.190059615,"volume_tao":17.701334488,"event_count":11,"open_usd":14.764020153970304,"high_usd":14.770884215459972,"low_usd":14.763910550567354,"close_usd":14.764912214879855,"volume_usd":3502.033387370351,"usd_per_tao":197.84007752321907},{"bucket_start":1786759200000,"bucket_start_iso":"2026-08-15T02:00:00.000Z","open":0.074632966,"high":0.074677044,"low":0.074632664,"close":0.074640653,"volume_alpha":120.909252434,"volume_tao":9.02549643,"event_count":11,"open_usd":14.841204659953753,"high_usd":14.849969829744827,"low_usd":14.841144605475854,"close_usd":14.842733265157802,"volume_usd":1794.7730989990666,"usd_per_tao":198.85588708820381},{"bucket_start":1786762800000,"bucket_start_iso":"2026-08-15T03:00:00.000Z","open":0.074684632,"high":0.07469991,"low":0.074651286,"close":0.07469991,"volume_alpha":313.612590509,"volume_tao":23.424858979,"event_count":9,"open_usd":14.843398612961897,"high_usd":14.846435080277002,"low_usd":14.836771172256988,"close_usd":14.846435080277002,"volume_usd":4655.636775149626,"usd_per_tao":198.74769702235255},{"bucket_start":1786766400000,"bucket_start_iso":"2026-08-15T04:00:00.000Z","open":0.074715297,"high":0.074735486,"low":0.074685279,"close":0.074698535,"volume_alpha":116.698763391,"volume_tao":8.720248721,"event_count":7,"open_usd":14.861099295334498,"high_usd":14.865114948697604,"low_usd":14.855128624045491,"close_usd":14.85776528267055,"volume_usd":1734.4839320225772,"usd_per_tao":198.9030344794654},{"bucket_start":1786770000000,"bucket_start_iso":"2026-08-15T05:00:00.000Z","open":0.074744792,"high":0.074744792,"low":0.074744792,"close":0.074744792,"volume_alpha":0.749342938,"volume_tao":0.056009482,"event_count":1,"open_usd":14.836346761098433,"high_usd":14.836346761098433,"low_usd":14.836346761098433,"close_usd":14.836346761098433,"volume_usd":11.117511663708969,"usd_per_tao":198.4933848113248},{"bucket_start":1786773600000,"bucket_start_iso":"2026-08-15T06:00:00.000Z","open":0.074711747,"high":0.074858734,"low":0.074710563,"close":0.074769223,"volume_alpha":4999.884652496,"volume_tao":373.773877894,"event_count":65,"open_usd":14.845236111286818,"high_usd":14.874442451760824,"low_usd":14.845000850296927,"close_usd":14.856656601704909,"volume_usd":74268.92948397686,"usd_per_tao":198.70016038156382},{"bucket_start":1786777200000,"bucket_start_iso":"2026-08-15T07:00:00.000Z","open":0.074735836,"high":0.074833374,"low":0.074735728,"close":0.074784681,"volume_alpha":1129.156073563,"volume_tao":84.456131689,"event_count":29,"open_usd":14.838270693986342,"high_usd":14.857636172776864,"low_usd":14.83824925135158,"close_usd":14.847968522643104,"volume_usd":16768.1665294858,"usd_per_tao":198.54291445922064},{"bucket_start":1786780800000,"bucket_start_iso":"2026-08-15T08:00:00.000Z","open":0.074811604,"high":0.074865333,"low":0.074782703,"close":0.074865333,"volume_alpha":703.184142419,"volume_tao":52.628548027,"event_count":17,"open_usd":14.82539336220471,"high_usd":14.8360408221891,"low_usd":14.819666059611908,"close_usd":14.8360408221891,"volume_usd":10429.383743489281,"usd_per_tao":198.1697032215044},{"bucket_start":1786784400000,"bucket_start_iso":"2026-08-15T09:00:00.000Z","open":0.074876405,"high":0.074960508,"low":0.074839057,"close":0.074923306,"volume_alpha":1315.143009106,"volume_tao":98.511699174,"event_count":32,"open_usd":14.861086268500573,"high_usd":14.87777860219955,"low_usd":14.853673628297617,"close_usd":14.870394939330577,"volume_usd":19552.09868691467,"usd_per_tao":198.47489030089753},{"bucket_start":1786788000000,"bucket_start_iso":"2026-08-15T10:00:00.000Z","open":0.074924073,"high":0.074935188,"low":0.074924073,"close":0.074935188,"volume_alpha":97.245524254,"volume_tao":7.286734517,"event_count":21,"open_usd":14.869819079327163,"high_usd":14.872025019720537,"low_usd":14.869819079327163,"close_usd":14.872025019720537,"volume_usd":1446.1630235569069,"usd_per_tao":198.46517259315527},{"bucket_start":1786791600000,"bucket_start_iso":"2026-08-15T11:00:00.000Z","open":0.074936296,"high":0.074980409,"low":0.074936296,"close":0.074980409,"volume_alpha":149.147517464,"volume_tao":11.178800102,"event_count":13,"open_usd":14.868195690467433,"high_usd":14.876948200953054,"low_usd":14.868195690467433,"close_usd":14.876948200953054,"volume_usd":2217.99843831557,"usd_per_tao":198.41113698050185},{"bucket_start":1786795200000,"bucket_start_iso":"2026-08-15T12:00:00.000Z","open":0.074948545,"high":0.075044482,"low":0.069306931,"close":0.075002285,"volume_alpha":798.056207565,"volume_tao":59.862476672,"event_count":12,"open_usd":14.878351703204249,"high_usd":14.897396561611442,"low_usd":13.758411119091228,"close_usd":14.889019857209508,"volume_usd":11883.552666044094,"usd_per_tao":198.51421669632475},{"bucket_start":1786798800000,"bucket_start_iso":"2026-08-15T13:00:00.000Z","open":0.075002702,"high":0.075139497,"low":0.075002702,"close":0.075106436,"volume_alpha":11302.823274533,"volume_tao":847.990614151,"event_count":20,"open_usd":14.882232593784753,"high_usd":14.909375816007156,"low_usd":14.882232593784753,"close_usd":14.90281576578679,"volume_usd":168260.51889626007,"usd_per_tao":198.42261941156136},{"bucket_start":1786802400000,"bucket_start_iso":"2026-08-15T14:00:00.000Z","open":0.075145235,"high":0.075145235,"low":0.075016886,"close":0.075031416,"volume_alpha":4890.067080233,"volume_tao":366.923703316,"event_count":17,"open_usd":14.911912676310564,"high_usd":14.911912676310564,"low_usd":14.88644294319852,"close_usd":14.889326294234507,"volume_usd":72812.79009529582,"usd_per_tao":198.44122752840633},{"bucket_start":1786806000000,"bucket_start_iso":"2026-08-15T15:00:00.000Z","open":0.075031879,"high":0.075092859,"low":0.075031496,"close":0.075091563,"volume_alpha":904.393095798,"volume_tao":67.896712093,"event_count":35,"open_usd":14.897786867668025,"high_usd":14.909894615138809,"low_usd":14.897710821959905,"close_usd":14.909637290758322,"volume_usd":13481.079765801045,"usd_per_tao":198.55276272193618},{"bucket_start":1786809600000,"bucket_start_iso":"2026-08-15T16:00:00.000Z","open":0.075093929,"high":0.075123837,"low":0.075056394,"close":0.075087787,"volume_alpha":8621.24786837,"volume_tao":647.137421771,"event_count":36,"open_usd":14.911288730767275,"high_usd":14.917227517421516,"low_usd":14.90383546217469,"close_usd":14.910069123049261,"volume_usd":128501.1061881141,"usd_per_tao":198.56849853690935},{"bucket_start":1786813200000,"bucket_start_iso":"2026-08-15T17:00:00.000Z","open":0.075089826,"high":0.075275314,"low":0.075082737,"close":0.075237,"volume_alpha":5824.063143112,"volume_tao":437.585247399,"event_count":154,"open_usd":14.903022820688705,"high_usd":14.93983648832144,"low_usd":14.901615872045943,"close_usd":14.93223233677697,"volume_usd":86847.22385671809,"usd_per_tao":198.4692682692953},{"bucket_start":1786816800000,"bucket_start_iso":"2026-08-15T18:00:00.000Z","open":0.075274334,"high":0.075291411,"low":0.075203189,"close":0.075291411,"volume_alpha":1144.548207394,"volume_tao":86.121447976,"event_count":16,"open_usd":14.92535102577939,"high_usd":14.928737043375603,"low_usd":14.91124443668982,"close_usd":14.928737043375603,"volume_usd":17076.110456057944,"usd_per_tao":198.27941653763938},{"bucket_start":1786820400000,"bucket_start_iso":"2026-08-15T19:00:00.000Z","open":0.075294402,"high":0.075299343,"low":0.075252234,"close":0.075295138,"volume_alpha":245.939305051,"volume_tao":18.51072541,"event_count":16,"open_usd":14.942368106627983,"high_usd":14.943348660810683,"low_usd":14.933999758363257,"close_usd":14.942514167724616,"volume_usd":3673.5011587837857,"usd_per_tao":198.45257694759277},{"bucket_start":1786824000000,"bucket_start_iso":"2026-08-15T20:00:00.000Z","open":0.075297338,"high":0.075297338,"low":0.075115734,"close":0.07517492,"volume_alpha":2238.578159659,"volume_tao":168.308637486,"event_count":15,"open_usd":14.942688997693523,"high_usd":14.942688997693523,"low_usd":14.906649847242583,"close_usd":14.918395255705995,"volume_usd":33400.69771893981,"usd_per_tao":198.44910052057247},{"bucket_start":1786827600000,"bucket_start_iso":"2026-08-15T21:00:00.000Z","open":0.075139491,"high":0.075180524,"low":0.075067693,"close":0.075067693,"volume_alpha":1214.17651144,"volume_tao":91.187965791,"event_count":14,"open_usd":14.917990391915222,"high_usd":14.926136972250074,"low_usd":14.90373581206774,"close_usd":14.90373581206774,"volume_usd":18104.21097380646,"usd_per_tao":198.53728303689496},{"bucket_start":1786831200000,"bucket_start_iso":"2026-08-15T22:00:00.000Z","open":0.075058418,"high":0.075118861,"low":0.075058418,"close":0.075111337,"volume_alpha":863.121177288,"volume_tao":64.817641692,"event_count":28,"open_usd":14.90150830801749,"high_usd":14.913508186121256,"low_usd":14.90150830801749,"close_usd":14.912014430304161,"volume_usd":12868.385078132593,"usd_per_tao":198.53213943328103},{"bucket_start":1786834800000,"bucket_start_iso":"2026-08-15T23:00:00.000Z","open":0.075077784,"high":0.075162103,"low":0.075077784,"close":0.0751343,"volume_alpha":691.382172468,"volume_tao":51.955769717,"event_count":9,"open_usd":14.89300157599853,"high_usd":14.90972773562901,"low_usd":14.89300157599853,"close_usd":14.904212520597925,"volume_usd":10306.342556374571,"usd_per_tao":198.3676233171524},{"bucket_start":1786838400000,"bucket_start_iso":"2026-08-16T00:00:00.000Z","open":0.075172514,"high":0.075177579,"low":0.075083359,"close":0.075124704,"volume_alpha":866.963006462,"volume_tao":65.121865153,"event_count":42,"open_usd":14.904628624651572,"high_usd":14.905632873943858,"low_usd":14.886951656111838,"close_usd":14.895149225112739,"volume_usd":12911.863177146151,"usd_per_tao":198.2723183190544},{"bucket_start":1786842000000,"bucket_start_iso":"2026-08-16T01:00:00.000Z","open":0.075128142,"high":0.075131067,"low":0.075082669,"close":0.07512295,"volume_alpha":868.28668883,"volume_tao":65.208610286,"event_count":31,"open_usd":14.866925474143061,"high_usd":14.867504295285901,"low_usd":14.857926932663284,"close_usd":14.865898041878575,"volume_usd":12903.973445721587,"usd_per_tao":197.88757020163047},{"bucket_start":1786845600000,"bucket_start_iso":"2026-08-16T02:00:00.000Z","open":0.075086446,"high":0.075134329,"low":0.074484945,"close":0.074972408,"volume_alpha":3189.887604161,"volume_tao":239.346645647,"event_count":54,"open_usd":14.876958544959011,"high_usd":14.886445655402463,"low_usd":14.757782502964009,"close_usd":14.854364073001316,"volume_usd":47422.00909556184,"usd_per_tao":198.13107874301323},{"bucket_start":1786849200000,"bucket_start_iso":"2026-08-16T03:00:00.000Z","open":0.074965987,"high":0.075001927,"low":0.07495919,"close":0.07495919,"volume_alpha":352.119719829,"volume_tao":26.396581572,"event_count":10,"open_usd":14.851653957234651,"high_usd":14.858774098842645,"low_usd":14.850307390665103,"close_usd":14.850307390665103,"volume_usd":5229.476871441192,"usd_per_tao":198.11189782954037},{"bucket_start":1786852800000,"bucket_start_iso":"2026-08-16T04:00:00.000Z","open":0.074965932,"high":0.07512005,"low":0.07496225,"close":0.075083464,"volume_alpha":1673.989353532,"volume_tao":125.627084212,"event_count":11,"open_usd":14.835619335597894,"high_usd":14.866119002843591,"low_usd":14.834890674605676,"close_usd":14.858878701088763,"volume_usd":24861.367689130206,"usd_per_tao":197.8981510641113},{"bucket_start":1786856400000,"bucket_start_iso":"2026-08-16T05:00:00.000Z","open":0.075121568,"high":0.075177263,"low":0.075121568,"close":0.075133892,"volume_alpha":738.348892295,"volume_tao":55.47990473,"event_count":21,"open_usd":14.844883652930458,"high_usd":14.855889623879438,"low_usd":14.844883652930458,"close_usd":14.847319016714913,"volume_usd":10963.46565599531,"usd_per_tao":197.6114722862342},{"bucket_start":1786860000000,"bucket_start_iso":"2026-08-16T06:00:00.000Z","open":0.075132666,"high":0.075202924,"low":0.075132666,"close":0.07515382,"volume_alpha":966.46181238,"volume_tao":72.645355941,"event_count":22,"open_usd":14.820183584132394,"high_usd":14.83404222264063,"low_usd":14.820183584132394,"close_usd":14.82435628530526,"volume_usd":14329.552894878812,"usd_per_tao":197.2535299643486},{"bucket_start":1786863600000,"bucket_start_iso":"2026-08-16T07:00:00.000Z","open":0.075103236,"high":0.075103236,"low":0.074884737,"close":0.074938361,"volume_alpha":4294.08069885,"volume_tao":322.047763099,"event_count":35,"open_usd":14.806831805178492,"high_usd":14.806831805178492,"low_usd":14.763754061596316,"close_usd":14.77432619658023,"volume_usd":63492.69772398171,"usd_per_tao":197.15304684312792},{"bucket_start":1786867200000,"bucket_start_iso":"2026-08-16T08:00:00.000Z","open":0.074939101,"high":0.074980638,"low":0.074939101,"close":0.074942826,"volume_alpha":266.628674038,"volume_tao":19.984721951,"event_count":6,"open_usd":14.776125102571985,"high_usd":14.784315164905207,"low_usd":14.776125102571985,"close_usd":14.776859579837827,"volume_usd":3940.4896475618584,"usd_per_tao":197.17510492382323},{"bucket_start":1786870800000,"bucket_start_iso":"2026-08-16T09:00:00.000Z","open":0.07498839,"high":0.075049364,"low":0.074952834,"close":0.075011877,"volume_alpha":1259.284039145,"volume_tao":94.463350771,"event_count":23,"open_usd":14.779737366350144,"high_usd":14.791754956088711,"low_usd":14.772729503642356,"close_usd":14.78436650549453,"volume_usd":18618.128954906075,"usd_per_tao":197.09367498555633},{"bucket_start":1786874400000,"bucket_start_iso":"2026-08-16T10:00:00.000Z","open":0.07505063,"high":0.075055634,"low":0.072948328,"close":0.075055634,"volume_alpha":86.588917788,"volume_tao":6.495956121,"event_count":9,"open_usd":14.792119511676301,"high_usd":14.793105776095887,"low_usd":14.377765862231442,"close_usd":14.793105776095887,"volume_usd":1280.3218212083923,"usd_per_tao":197.09520775077175},{"bucket_start":1786878000000,"bucket_start_iso":"2026-08-16T11:00:00.000Z","open":0.075110232,"high":0.075188444,"low":0.075110232,"close":0.075153521,"volume_alpha":2479.171089789,"volume_tao":186.247280245,"event_count":19,"open_usd":14.802755914820892,"high_usd":14.818169968469533,"low_usd":14.802755914820892,"close_usd":14.811287329033496,"volume_usd":36705.69183258518,"usd_per_tao":197.08041794919356},{"bucket_start":1786881600000,"bucket_start_iso":"2026-08-16T12:00:00.000Z","open":0.075152257,"high":0.075207288,"low":0.075152257,"close":0.075207288,"volume_alpha":89.946721058,"volume_tao":6.763373476,"event_count":13,"open_usd":14.807104107874373,"high_usd":14.817946759561606,"low_usd":14.807104107874373,"close_usd":14.817946759561606,"volume_usd":1332.5744186175032,"usd_per_tao":197.02806940148682},{"bucket_start":1786885200000,"bucket_start_iso":"2026-08-16T13:00:00.000Z","open":0.075209006,"high":0.075235923,"low":0.075170858,"close":0.075202846,"volume_alpha":439.299434066,"volume_tao":33.03912758,"event_count":18,"open_usd":14.829428605377165,"high_usd":14.834735998081849,"low_usd":14.82190672638254,"close_usd":14.828213999772498,"volume_usd":6514.5307681843005,"usd_per_tao":197.1762345240564},{"bucket_start":1786888800000,"bucket_start_iso":"2026-08-16T14:00:00.000Z","open":0.075203522,"high":0.075300675,"low":0.075203522,"close":0.075300675,"volume_alpha":877.721446079,"volume_tao":66.035078757,"event_count":18,"open_usd":14.840664525864643,"high_usd":14.85983670081519,"low_usd":14.840664525864643,"close_usd":14.85983670081519,"volume_usd":13031.363754103002,"usd_per_tao":197.34001987120556},{"bucket_start":1786892400000,"bucket_start_iso":"2026-08-16T15:00:00.000Z","open":0.075263708,"high":0.075323076,"low":0.074303406,"close":0.075285799,"volume_alpha":341.041950157,"volume_tao":25.67473974,"event_count":23,"open_usd":14.858303281137559,"high_usd":14.870023508224891,"low_usd":14.668723751552292,"close_usd":14.862664410644806,"volume_usd":5068.61912412281,"usd_per_tao":197.4165726878293},{"bucket_start":1786896000000,"bucket_start_iso":"2026-08-16T16:00:00.000Z","open":0.075325981,"high":0.075358316,"low":0.075296223,"close":0.075319877,"volume_alpha":501.616187254,"volume_tao":37.790004149,"event_count":14,"open_usd":14.913983124023792,"high_usd":14.920385213155765,"low_usd":14.908091261695377,"close_usd":14.912774577493357,"volume_usd":7482.139318371108,"usd_per_tao":197.99255085737008},{"bucket_start":1786899600000,"bucket_start_iso":"2026-08-16T17:00:00.000Z","open":0.075321231,"high":0.075392358,"low":0.074954296,"close":0.075314585,"volume_alpha":4456.695156872,"volume_tao":335.713487612,"event_count":120,"open_usd":14.88615646872093,"high_usd":14.900213695841272,"low_usd":14.813637050871133,"close_usd":14.884842982542098,"volume_usd":66348.93560425528,"usd_per_tao":197.63559717605955},{"bucket_start":1786903200000,"bucket_start_iso":"2026-08-16T18:00:00.000Z","open":0.07531272,"high":0.075347664,"low":0.075295047,"close":0.075347664,"volume_alpha":342.533855714,"volume_tao":25.796931002,"event_count":20,"open_usd":14.88234974082553,"high_usd":14.889254933326125,"low_usd":14.878857425490624,"close_usd":14.889254933326125,"volume_usd":5097.6641052362575,"usd_per_tao":197.60738612050568},{"bucket_start":1786906800000,"bucket_start_iso":"2026-08-16T19:00:00.000Z","open":0.075351259,"high":0.07535772,"low":0.075313032,"close":0.075319552,"volume_alpha":181.885390252,"volume_tao":13.700386974,"event_count":8,"open_usd":14.889134331520742,"high_usd":14.890411001588271,"low_usd":14.8815808155524,"close_usd":14.882869143805038,"volume_usd":2707.1465660540985,"usd_per_tao":197.59635776650714},{"bucket_start":1786910400000,"bucket_start_iso":"2026-08-16T20:00:00.000Z","open":0.075317937,"high":0.075541499,"low":0.075317937,"close":0.075541499,"volume_alpha":2768.501912141,"volume_tao":208.792054861,"event_count":24,"open_usd":14.86107770382471,"high_usd":14.90518900567333,"low_usd":14.86107770382471,"close_usd":14.90518900567333,"volume_usd":41197.02523491254,"usd_per_tao":197.3112686799256},{"bucket_start":1786914000000,"bucket_start_iso":"2026-08-16T21:00:00.000Z","open":0.075517876,"high":0.075573415,"low":0.075517876,"close":0.075539689,"volume_alpha":285.482580816,"volume_tao":21.568924415,"event_count":22,"open_usd":14.852631552993,"high_usd":14.863554798554379,"low_usd":14.852631552993,"close_usd":14.85692166904533,"volume_usd":4242.111991210533,"usd_per_tao":196.6770298596984},{"bucket_start":1786917600000,"bucket_start_iso":"2026-08-16T22:00:00.000Z","open":0.075576488,"high":0.07559101,"low":0.075536057,"close":0.075543723,"volume_alpha":295.545252441,"volume_tao":22.331252614,"event_count":13,"open_usd":14.85477357282925,"high_usd":14.85762791321385,"low_usd":14.846826744837944,"close_usd":14.848333518931618,"volume_usd":4389.271186809068,"usd_per_tao":196.552842900417},{"bucket_start":1786921200000,"bucket_start_iso":"2026-08-16T23:00:00.000Z","open":0.0755424,"high":0.075605241,"low":0.075539007,"close":0.075605241,"volume_alpha":426.176253211,"volume_tao":32.210388793,"event_count":10,"open_usd":14.855659267430333,"high_usd":14.86801715497461,"low_usd":14.854992022917395,"close_usd":14.86801715497461,"volume_usd":6334.277978728034,"usd_per_tao":196.65326051899774},{"bucket_start":1786924800000,"bucket_start_iso":"2026-08-17T00:00:00.000Z","open":0.075576284,"high":0.075617867,"low":0.075575666,"close":0.075580578,"volume_alpha":237.830382959,"volume_tao":17.977694465,"event_count":12,"open_usd":14.896810572139898,"high_usd":14.905006980341465,"low_usd":14.896688758411488,"close_usd":14.897656960731812,"volume_usd":3543.57603727795,"usd_per_tao":197.1095929000677},{"bucket_start":1786928400000,"bucket_start_iso":"2026-08-17T01:00:00.000Z","open":0.07562277,"high":0.075632324,"low":0.07562277,"close":0.075632324,"volume_alpha":60.063420529,"volume_tao":4.542380283,"event_count":4,"open_usd":14.977603182669021,"high_usd":14.979495417254016,"low_usd":14.977603182669021,"close_usd":14.979495417254016,"volume_usd":899.6492641509138,"usd_per_tao":198.0567913958854},{"bucket_start":1786932000000,"bucket_start_iso":"2026-08-17T02:00:00.000Z","open":0.075601817,"high":0.075640285,"low":0.075601257,"close":0.075640285,"volume_alpha":167.251762617,"volume_tao":12.645002442,"event_count":15,"open_usd":15.05399066616649,"high_usd":15.061650494143192,"low_usd":15.053879157804555,"close_usd":15.061650494143192,"volume_usd":2517.8991231853656,"usd_per_tao":199.12207488566696},{"bucket_start":1786935600000,"bucket_start_iso":"2026-08-17T03:00:00.000Z","open":0.075644299,"high":0.075649498,"low":0.075611812,"close":0.075611812,"volume_alpha":218.513489078,"volume_tao":16.524716579,"event_count":6,"open_usd":15.055414672020055,"high_usd":15.056449424168129,"low_usd":15.048948814540829,"close_usd":15.048948814540829,"volume_usd":3288.899014510659,"usd_per_tao":199.02907252825563},{"bucket_start":1786939200000,"bucket_start_iso":"2026-08-17T04:00:00.000Z","open":0.075610523,"high":0.075671848,"low":0.075550105,"close":0.075550105,"volume_alpha":1346.206357168,"volume_tao":101.778839844,"event_count":28,"open_usd":15.06232519231951,"high_usd":15.07454170737283,"low_usd":15.050289360171258,"close_usd":15.050289360171258,"volume_usd":20275.299291704858,"usd_per_tao":199.20937714343688},{"bucket_start":1786942800000,"bucket_start_iso":"2026-08-17T05:00:00.000Z","open":0.075558111,"high":0.075601911,"low":0.075558111,"close":0.075571071,"volume_alpha":166.728274955,"volume_tao":12.599775684,"event_count":4,"open_usd":14.998748986795272,"high_usd":15.007443555742631,"low_usd":14.998748986795272,"close_usd":15.001321626374219,"volume_usd":2501.1328403146913,"usd_per_tao":198.5061403506405},{"bucket_start":1786946400000,"bucket_start_iso":"2026-08-17T06:00:00.000Z","open":0.075615086,"high":0.075617667,"low":0.074894515,"close":0.074894515,"volume_alpha":48.401204105,"volume_tao":3.658408983,"event_count":8,"open_usd":15.06399595995533,"high_usd":15.064510145359717,"low_usd":14.920444200550321,"close_usd":14.920444200550321,"volume_usd":728.8262310483425,"usd_per_tao":199.21945152525953},{"bucket_start":1786950000000,"bucket_start_iso":"2026-08-17T07:00:00.000Z","open":0.075587646,"high":0.075653853,"low":0.075587554,"close":0.075653853,"volume_alpha":450.972489005,"volume_tao":34.107299047,"event_count":28,"open_usd":15.016225604002955,"high_usd":15.029378272476903,"low_usd":15.016207327302613,"close_usd":15.029378272476903,"volume_usd":6775.748741175866,"usd_per_tao":198.65978633602316},{"bucket_start":1786953600000,"bucket_start_iso":"2026-08-17T08:00:00.000Z","open":0.075660956,"high":0.075680293,"low":0.075635646,"close":0.075680293,"volume_alpha":140.835963109,"volume_tao":10.656828295,"event_count":11,"open_usd":14.922130122545395,"high_usd":14.925943836321093,"low_usd":14.91713839189106,"close_usd":14.925943836321093,"volume_usd":2101.778604431242,"usd_per_tao":197.2236528777854},{"bucket_start":1786957200000,"bucket_start_iso":"2026-08-17T09:00:00.000Z","open":0.075644322,"high":0.075690157,"low":0.075644282,"close":0.075659826,"volume_alpha":176.447472473,"volume_tao":13.351212641,"event_count":12,"open_usd":14.885198596398098,"high_usd":14.894217952506093,"low_usd":14.885190725246263,"close_usd":14.888249454849028,"volume_usd":2627.235546694777,"usd_per_tao":196.77879585460622},{"bucket_start":1786960800000,"bucket_start_iso":"2026-08-17T10:00:00.000Z","open":0.075660135,"high":0.075709421,"low":0.075644716,"close":0.075685143,"volume_alpha":506.475458396,"volume_tao":38.323312719,"event_count":15,"open_usd":14.976141517324642,"high_usd":14.985897171485487,"low_usd":14.973089485682673,"close_usd":14.981091592381542,"volume_usd":7585.703550389269,"usd_per_tao":197.93966158432895},{"bucket_start":1786964400000,"bucket_start_iso":"2026-08-17T11:00:00.000Z","open":0.075650116,"high":0.075687965,"low":0.075627183,"close":0.075652975,"volume_alpha":163.481045528,"volume_tao":12.367951842,"event_count":19,"open_usd":14.965518389038637,"high_usd":14.973005884570126,"low_usd":14.960981657948683,"close_usd":14.96608397200581,"volume_usd":2446.695663046905,"usd_per_tao":197.82545196677077},{"bucket_start":1786968000000,"bucket_start_iso":"2026-08-17T12:00:00.000Z","open":0.075652635,"high":0.075720648,"low":0.07436182,"close":0.075264836,"volume_alpha":6911.893563869,"volume_tao":521.666685601,"event_count":30,"open_usd":14.919280602199658,"high_usd":14.932693288110698,"low_usd":14.664721971287088,"close_usd":14.842803661267563,"volume_usd":102876.67657974885,"usd_per_tao":197.20767957652313},{"bucket_start":1786971600000,"bucket_start_iso":"2026-08-17T13:00:00.000Z","open":0.075229061,"high":0.075357749,"low":0.075193729,"close":0.075320226,"volume_alpha":2621.945487769,"volume_tao":197.350261618,"event_count":29,"open_usd":14.87733281902204,"high_usd":14.902782215576577,"low_usd":14.87034554686718,"close_usd":14.895361650279767,"volume_usd":39028.07618470815,"usd_per_tao":197.76044817337333},{"bucket_start":1786975200000,"bucket_start_iso":"2026-08-17T14:00:00.000Z","open":0.075370934,"high":0.075419756,"low":0.075342208,"close":0.075376661,"volume_alpha":968.241654113,"volume_tao":72.990018499,"event_count":22,"open_usd":14.938090649853146,"high_usd":14.947766892709673,"low_usd":14.93239731995481,"close_usd":14.939225708696277,"volume_usd":14466.20673259164,"usd_per_tao":198.1943151965338},{"bucket_start":1786978800000,"bucket_start_iso":"2026-08-17T15:00:00.000Z","open":0.075378177,"high":0.075412966,"low":0.074682886,"close":0.074682886,"volume_alpha":9708.614823882,"volume_tao":728.439809428,"event_count":94,"open_usd":14.97188029062276,"high_usd":14.978790204926344,"low_usd":14.833779131461704,"close_usd":14.833779131461704,"volume_usd":144685.2930083474,"usd_per_tao":198.62353915275452},{"bucket_start":1786982400000,"bucket_start_iso":"2026-08-17T16:00:00.000Z","open":0.074705844,"high":0.074709225,"low":0.073459716,"close":0.074552203,"volume_alpha":2616.066034085,"volume_tao":195.160975887,"event_count":66,"open_usd":14.65837576003033,"high_usd":14.65903916152332,"low_usd":14.413867278617616,"close_usd":14.62822915583499,"volume_usd":38293.42880117738,"usd_per_tao":196.21457941135543},{"bucket_start":1786986000000,"bucket_start_iso":"2026-08-17T17:00:00.000Z","open":0.074516556,"high":0.074629919,"low":0.073569482,"close":0.074482028,"volume_alpha":6403.545005071,"volume_tao":477.279460151,"event_count":135,"open_usd":14.633970222642805,"high_usd":14.656233070731886,"low_usd":14.44797863287262,"close_usd":14.627189424509202,"volume_usd":93730.75974859558,"usd_per_tao":196.38548811411528},{"bucket_start":1786989600000,"bucket_start_iso":"2026-08-17T18:00:00.000Z","open":0.074469892,"high":0.074511493,"low":0.074410496,"close":0.074456502,"volume_alpha":1600.178873602,"volume_tao":119.122258966,"event_count":32,"open_usd":14.631724646306242,"high_usd":14.639898343899507,"low_usd":14.62005461572406,"close_usd":14.629093800634893,"volume_usd":23404.949915013938,"usd_per_tao":196.47839218440444},{"bucket_start":1786993200000,"bucket_start_iso":"2026-08-17T19:00:00.000Z","open":0.074410957,"high":0.074446553,"low":0.074377953,"close":0.074395446,"volume_alpha":1929.367154228,"volume_tao":143.555499297,"event_count":22,"open_usd":14.606108053017522,"high_usd":14.613095182913664,"low_usd":14.599629706150113,"close_usd":14.60306340272482,"volume_usd":28178.472887223626,"usd_per_tao":196.28974873979274},{"bucket_start":1786996800000,"bucket_start_iso":"2026-08-17T20:00:00.000Z","open":0.074395736,"high":0.074442087,"low":0.07438553,"close":0.074442087,"volume_alpha":496.428935218,"volume_tao":36.940663997,"event_count":14,"open_usd":14.57838688198852,"high_usd":14.587469698379596,"low_usd":14.576386941877468,"close_usd":14.587469698379596,"volume_usd":7238.792441354574,"usd_per_tao":195.95729091232485},{"bucket_start":1787000400000,"bucket_start_iso":"2026-08-17T21:00:00.000Z","open":0.074445822,"high":0.074468525,"low":0.074408517,"close":0.074439985,"volume_alpha":501.093239633,"volume_tao":37.303376859,"event_count":17,"open_usd":14.591200114232866,"high_usd":14.59564984703578,"low_usd":14.58388842493133,"close_usd":14.59005607642418,"volume_usd":7311.37116984634,"usd_per_tao":195.9975687316995},{"bucket_start":1787004000000,"bucket_start_iso":"2026-08-17T22:00:00.000Z","open":0.074441249,"high":0.074483826,"low":0.074414579,"close":0.074445132,"volume_alpha":1093.710215058,"volume_tao":81.422049921,"event_count":33,"open_usd":14.571592255545383,"high_usd":14.579926541869145,"low_usd":14.566371704161897,"close_usd":14.572352338073395,"volume_usd":15938.057568855047,"usd_per_tao":195.74620860465927},{"bucket_start":1787007600000,"bucket_start_iso":"2026-08-17T23:00:00.000Z","open":0.074483828,"high":0.074483828,"low":0.074431288,"close":0.074431288,"volume_alpha":422.799404841,"volume_tao":31.474736959,"event_count":15,"open_usd":14.647528126589236,"high_usd":14.647528126589236,"low_usd":14.637195935717266,"close_usd":14.637195935717266,"volume_usd":6189.626758763664,"usd_per_tao":196.6538041867187},{"bucket_start":1787011200000,"bucket_start_iso":"2026-08-18T00:00:00.000Z","open":0.074474464,"high":0.074474464,"low":0.074426273,"close":0.074434345,"volume_alpha":660.979701095,"volume_tao":49.207404062,"event_count":48,"open_usd":14.619040767018207,"high_usd":14.619040767018207,"low_usd":14.60958106558815,"close_usd":14.611165567049905,"volume_usd":9659.217500665936,"usd_per_tao":196.29601855232158},{"bucket_start":1787014800000,"bucket_start_iso":"2026-08-18T01:00:00.000Z","open":0.07443614,"high":0.074479669,"low":0.074435805,"close":0.074479669,"volume_alpha":159.294331414,"volume_tao":11.858656627,"event_count":16,"open_usd":14.484916397668163,"high_usd":14.493386932624356,"low_usd":14.48485120827235,"close_usd":14.493386932624356,"volume_usd":2307.6377930229664,"usd_per_tao":194.59521138076428},{"bucket_start":1787018400000,"bucket_start_iso":"2026-08-18T02:00:00.000Z","open":0.074483604,"high":0.07450258,"low":0.074447414,"close":0.07450258,"volume_alpha":189.09854237,"volume_tao":14.084149964,"event_count":19,"open_usd":14.394926889291046,"high_usd":14.39859424852156,"low_usd":14.387932700286399,"close_usd":14.39859424852156,"volume_usd":2721.945477149456,"usd_per_tao":193.26302858936643},{"bucket_start":1787022000000,"bucket_start_iso":"2026-08-18T03:00:00.000Z","open":0.074503638,"high":0.074543933,"low":0.074486803,"close":0.074543933,"volume_alpha":975.569686472,"volume_tao":72.704497118,"event_count":11,"open_usd":14.413208413334194,"high_usd":14.421003740496815,"low_usd":14.40995157420322,"close_usd":14.421003740496815,"volume_usd":14065.1530271366,"usd_per_tao":193.45643783642075},{"bucket_start":1787025600000,"bucket_start_iso":"2026-08-18T04:00:00.000Z","open":0.07456487,"high":0.074820223,"low":0.074527636,"close":0.074820223,"volume_alpha":4410.913487809,"volume_tao":329.450704111,"event_count":16,"open_usd":14.440642718439909,"high_usd":14.49009578447599,"low_usd":14.433431777269107,"close_usd":14.49009578447599,"volume_usd":63803.23483974978,"usd_per_tao":193.66549849064188},{"bucket_start":1787029200000,"bucket_start_iso":"2026-08-18T05:00:00.000Z","open":0.074799371,"high":0.075243329,"low":0.074799371,"close":0.075111514,"volume_alpha":7275.973044809,"volume_tao":546.310802137,"event_count":19,"open_usd":14.476373046104161,"high_usd":14.56229491334556,"low_usd":14.476373046104161,"close_usd":14.536783962015875,"volume_usd":105730.8218654888,"usd_per_tao":193.5360264741285},{"bucket_start":1787032800000,"bucket_start_iso":"2026-08-18T06:00:00.000Z","open":0.075111468,"high":0.075153449,"low":0.075110835,"close":0.075151739,"volume_alpha":174.959221721,"volume_tao":13.143479389,"event_count":14,"open_usd":14.586804566695395,"high_usd":14.594957364914096,"low_usd":14.586681636768228,"close_usd":14.594625279328856,"volume_usd":2552.491254381182,"usd_per_tao":194.2020966318405},{"bucket_start":1787036400000,"bucket_start_iso":"2026-08-18T07:00:00.000Z","open":0.075116491,"high":0.07521173,"low":0.075098814,"close":0.075176931,"volume_alpha":724.51930969,"volume_tao":54.473015195,"event_count":15,"open_usd":14.559885956512712,"high_usd":14.578346203525747,"low_usd":14.556459610305284,"close_usd":14.571601087178383,"volume_usd":10558.545512284169,"usd_per_tao":193.83075224470633},{"bucket_start":1787040000000,"bucket_start_iso":"2026-08-18T08:00:00.000Z","open":0.075223014,"high":0.075223014,"low":0.075190792,"close":0.075190792,"volume_alpha":35.695453399,"volume_tao":2.684259644,"event_count":5,"open_usd":14.587500403023864,"high_usd":14.587500403023864,"low_usd":14.581251804184335,"close_usd":14.581251804184335,"volume_usd":520.5406770682,"usd_per_tao":193.92337035343814},{"bucket_start":1787043600000,"bucket_start_iso":"2026-08-18T09:00:00.000Z","open":0.075195313,"high":0.075353968,"low":0.075185771,"close":0.075318342,"volume_alpha":2289.876778497,"volume_tao":172.360636981,"event_count":34,"open_usd":14.556603247548896,"high_usd":14.587316303936332,"low_usd":14.554756069810729,"close_usd":14.580419683301251,"volume_usd":33366.24728229034,"usd_per_tao":193.5839172256507},{"bucket_start":1787047200000,"bucket_start_iso":"2026-08-18T10:00:00.000Z","open":0.075319603,"high":0.075325197,"low":0.075319603,"close":0.075325197,"volume_alpha":35.132719732,"volume_tao":2.646303332,"event_count":4,"open_usd":14.595039536184254,"high_usd":14.596123512306185,"low_usd":14.595039536184254,"close_usd":14.596123512306185,"volume_usd":512.7868472073084,"usd_per_tao":193.77478046696893},{"bucket_start":1787050800000,"bucket_start_iso":"2026-08-18T11:00:00.000Z","open":0.075370723,"high":0.075376214,"low":0.075208932,"close":0.075208932,"volume_alpha":2404.39085788,"volume_tao":180.973524109,"event_count":7,"open_usd":14.647403282740209,"high_usd":14.64847039326037,"low_usd":14.615961126818236,"close_usd":14.615961126818236,"volume_usd":35170.05125615195,"usd_per_tao":194.33810237882696},{"bucket_start":1787054400000,"bucket_start_iso":"2026-08-18T12:00:00.000Z","open":0.07517361,"high":0.07521245,"low":0.075169853,"close":0.075210265,"volume_alpha":315.971281189,"volume_tao":23.75495913,"event_count":12,"open_usd":14.36369070217577,"high_usd":14.371111999980577,"low_usd":14.36297283873981,"close_usd":14.370694504210663,"volume_usd":4538.9450577955,"usd_per_tao":191.07357890855275},{"bucket_start":1787058000000,"bucket_start_iso":"2026-08-18T13:00:00.000Z","open":0.075178251,"high":0.075178251,"low":0.073726542,"close":0.075044377,"volume_alpha":1914.857937376,"volume_tao":143.821073343,"event_count":12,"open_usd":14.343448502151647,"high_usd":14.343448502151647,"low_usd":14.066473273217285,"close_usd":14.317906343359244,"volume_usd":27439.986054204634,"usd_per_tao":190.7925272450359},{"bucket_start":1787061600000,"bucket_start_iso":"2026-08-18T14:00:00.000Z","open":0.075084544,"high":0.075200727,"low":0.074622965,"close":0.074622965,"volume_alpha":11133.961459938,"volume_tao":834.488597356,"event_count":21,"open_usd":14.435391147561448,"high_usd":14.457727929012728,"low_usd":14.346650202281149,"close_usd":14.346650202281149,"volume_usd":160434.74021782394,"usd_per_tao":192.25516169561405},{"bucket_start":1787065200000,"bucket_start_iso":"2026-08-18T15:00:00.000Z","open":0.074624195,"high":0.074716175,"low":0.073529412,"close":0.074599328,"volume_alpha":2301.094822716,"volume_tao":171.782112612,"event_count":40,"open_usd":14.38065519011143,"high_usd":14.398380442147802,"low_usd":14.1696821024822,"close_usd":14.375863128332908,"volume_usd":33103.73169589385,"usd_per_tao":192.70767597709334},{"bucket_start":1787068800000,"bucket_start_iso":"2026-08-18T16:00:00.000Z","open":0.074599013,"high":0.074781588,"low":0.074561455,"close":0.074781588,"volume_alpha":3685.076293593,"volume_tao":275.219823598,"event_count":26,"open_usd":14.388335613416539,"high_usd":14.423549891313478,"low_usd":14.381091588499363,"close_usd":14.423549891313478,"volume_usd":53083.21156197228,"usd_per_tao":192.8756834010195},{"bucket_start":1787072400000,"bucket_start_iso":"2026-08-18T17:00:00.000Z","open":0.074783944,"high":0.074825044,"low":0.073647871,"close":0.074816671,"volume_alpha":4007.793327949,"volume_tao":299.719927727,"event_count":133,"open_usd":14.375393287516461,"high_usd":14.38329376230443,"low_usd":14.15701090080617,"close_usd":14.381684256820254,"volume_usd":57613.86210363062,"usd_per_tao":192.2256639408649},{"bucket_start":1787076000000,"bucket_start_iso":"2026-08-18T18:00:00.000Z","open":0.074778125,"high":0.074939754,"low":0.074778125,"close":0.074923674,"volume_alpha":2889.146239899,"volume_tao":216.36640841,"event_count":9,"open_usd":14.405600767683556,"high_usd":14.436737719117946,"low_usd":14.405600767683556,"close_usd":14.433639994210504,"volume_usd":41681.81669561826,"usd_per_tao":192.64458379617776},{"bucket_start":1787079600000,"bucket_start_iso":"2026-08-18T19:00:00.000Z","open":0.074993835,"high":0.075108212,"low":0.074973097,"close":0.074975804,"volume_alpha":4461.315135138,"volume_tao":334.628724097,"event_count":26,"open_usd":14.428143590071302,"high_usd":14.450148702616907,"low_usd":14.424153784218984,"close_usd":14.424674586824933,"volume_usd":64379.57574291099,"usd_per_tao":192.39106241294772},{"bucket_start":1787083200000,"bucket_start_iso":"2026-08-18T20:00:00.000Z","open":0.074982428,"high":0.075025881,"low":0.074981546,"close":0.074987717,"volume_alpha":333.079770552,"volume_tao":24.977823475,"event_count":8,"open_usd":14.417680706988033,"high_usd":14.426035884280516,"low_usd":14.417511115328724,"close_usd":14.41869768010151,"volume_usd":4802.755701883384,"usd_per_tao":192.2807928677374},{"bucket_start":1787086800000,"bucket_start_iso":"2026-08-18T21:00:00.000Z","open":0.074988546,"high":0.075038223,"low":0.074988546,"close":0.074996472,"volume_alpha":191.0907499,"volume_tao":14.331408548,"event_count":8,"open_usd":14.407935759572952,"high_usd":14.41748045756894,"low_usd":14.407935759572952,"close_usd":14.409458622795693,"volume_usd":2753.5673741931028,"usd_per_tao":192.13515300820677},{"bucket_start":1787090400000,"bucket_start_iso":"2026-08-18T22:00:00.000Z","open":0.074967275,"high":0.074977163,"low":0.074809428,"close":0.074813694,"volume_alpha":2513.87873135,"volume_tao":188.296124948,"event_count":16,"open_usd":14.412373389677533,"high_usd":14.414274346436027,"low_usd":14.382027483381213,"close_usd":14.382847617031269,"volume_usd":36199.71595045907,"usd_per_tao":192.24886311630686},{"bucket_start":1787094000000,"bucket_start_iso":"2026-08-18T23:00:00.000Z","open":0.074815144,"high":0.074967489,"low":0.074810293,"close":0.074967489,"volume_alpha":1485.198138318,"volume_tao":111.248097053,"event_count":14,"open_usd":14.392812869428077,"high_usd":14.422120746942728,"low_usd":14.391879642122793,"close_usd":14.422120746942728,"volume_usd":21401.72373341689,"usd_per_tao":192.37833545342207},{"bucket_start":1787097600000,"bucket_start_iso":"2026-08-19T00:00:00.000Z","open":0.074969447,"high":0.074974269,"low":0.074888072,"close":0.074934187,"volume_alpha":903.816637345,"volume_tao":67.71359297,"event_count":88,"open_usd":14.375207949554424,"high_usd":14.376132556250973,"low_usd":14.359604492496844,"close_usd":14.368446930865021,"volume_usd":12983.915700421754,"usd_per_tao":191.74755216687706},{"bucket_start":1787101200000,"bucket_start_iso":"2026-08-19T01:00:00.000Z","open":0.07493602,"high":0.07530022,"low":0.074911714,"close":0.07530022,"volume_alpha":4937.404345999,"volume_tao":370.882730523,"event_count":20,"open_usd":14.364219671241168,"high_usd":14.434031876429888,"low_usd":14.35956054038088,"close_usd":14.434031876429888,"volume_usd":71093.19408079203,"usd_per_tao":191.68645027106012},{"bucket_start":1787104800000,"bucket_start_iso":"2026-08-19T02:00:00.000Z","open":0.075275792,"high":0.075495926,"low":0.075275462,"close":0.075457462,"volume_alpha":2430.297179838,"volume_tao":183.266706482,"event_count":33,"open_usd":14.387281577993864,"high_usd":14.429355261428377,"low_usd":14.387218505885361,"close_usd":14.422003729363247,"volume_usd":35027.32604962944,"usd_per_tao":191.12760152684763},{"bucket_start":1787108400000,"bucket_start_iso":"2026-08-19T03:00:00.000Z","open":0.075458245,"high":0.07553315,"low":0.075453517,"close":0.075492848,"volume_alpha":697.246843853,"volume_tao":52.628394987,"event_count":15,"open_usd":14.45570738601713,"high_usd":14.470057107001889,"low_usd":14.454801632318231,"close_usd":14.462336361322325,"volume_usd":10082.141164664017,"usd_per_tao":191.57227134048944},{"bucket_start":1787112000000,"bucket_start_iso":"2026-08-19T04:00:00.000Z","open":0.075495196,"high":0.075534347,"low":0.075488076,"close":0.075488076,"volume_alpha":189.867574448,"volume_tao":14.333672171,"event_count":4,"open_usd":14.44913267207153,"high_usd":14.456625837507437,"low_usd":14.447769965169952,"close_usd":14.447769965169952,"volume_usd":2743.341852861188,"usd_per_tao":191.39141876089082},{"bucket_start":1787115600000,"bucket_start_iso":"2026-08-19T05:00:00.000Z","open":0.075437774,"high":0.075437774,"low":0.075262589,"close":0.075264254,"volume_alpha":7266.841617461,"volume_tao":547.488106882,"event_count":30,"open_usd":14.434889025816274,"high_usd":14.434889025816274,"low_usd":14.40136767570343,"close_usd":14.401686270605607,"volume_usd":104760.91282592603,"usd_per_tao":191.34828959582336},{"bucket_start":1787119200000,"bucket_start_iso":"2026-08-19T06:00:00.000Z","open":0.075302515,"high":0.075310957,"low":0.075244276,"close":0.075244276,"volume_alpha":582.949204672,"volume_tao":43.875779731,"event_count":14,"open_usd":14.428666949937378,"high_usd":14.430284516181898,"low_usd":14.417507812231321,"close_usd":14.417507812231321,"volume_usd":8407.010216158278,"usd_per_tao":191.6093632455354},{"bucket_start":1787122800000,"bucket_start_iso":"2026-08-19T07:00:00.000Z","open":0.075246358,"high":0.076040985,"low":0.075239385,"close":0.076027895,"volume_alpha":10135.996905801,"volume_tao":766.63336583,"event_count":29,"open_usd":14.42063510424855,"high_usd":14.57292189015497,"low_usd":14.419298759324297,"close_usd":14.570413248959143,"volume_usd":146921.92846564506,"usd_per_tao":191.6456222937534},{"bucket_start":1787126400000,"bucket_start_iso":"2026-08-19T08:00:00.000Z","open":0.076089375,"high":0.076411487,"low":0.076072449,"close":0.076373644,"volume_alpha":4449.62264864,"volume_tao":339.26667331,"event_count":43,"open_usd":14.625455557460356,"high_usd":14.687370046053864,"low_usd":14.622202140531046,"close_usd":14.680096085469211,"volume_usd":65211.85977178583,"usd_per_tao":192.2141633764288},{"bucket_start":1787130000000,"bucket_start_iso":"2026-08-19T09:00:00.000Z","open":0.076376591,"high":0.076415739,"low":0.076311711,"close":0.076311711,"volume_alpha":1466.852828153,"volume_tao":111.973473406,"event_count":19,"open_usd":14.65326166491263,"high_usd":14.660772420238933,"low_usd":14.640814086349987,"close_usd":14.640814086349987,"volume_usd":21482.71589324082,"usd_per_tao":191.85540324669154},{"bucket_start":1787133600000,"bucket_start_iso":"2026-08-19T10:00:00.000Z","open":0.076326626,"high":0.076341852,"low":0.076286684,"close":0.076341852,"volume_alpha":221.063248278,"volume_tao":16.869305951,"event_count":11,"open_usd":14.648782423732872,"high_usd":14.65170463283437,"low_usd":14.641116662802094,"close_usd":14.65170463283437,"volume_usd":3237.5961766681676,"usd_per_tao":191.92231061979436},{"bucket_start":1787137200000,"bucket_start_iso":"2026-08-19T11:00:00.000Z","open":0.07634664,"high":0.076348295,"low":0.07523511,"close":0.076133164,"volume_alpha":3356.624706992,"volume_tao":255.938350788,"event_count":25,"open_usd":14.679966369800345,"high_usd":14.680284593946713,"low_usd":14.466240880125564,"close_usd":14.638919108247519,"volume_usd":49211.941511898935,"usd_per_tao":192.28045097728395},{"bucket_start":1787140800000,"bucket_start_iso":"2026-08-19T12:00:00.000Z","open":0.076127743,"high":0.0762309,"low":0.076127743,"close":0.076224294,"volume_alpha":2209.401020616,"volume_tao":168.338680003,"event_count":20,"open_usd":14.737237079577909,"high_usd":14.757206792398872,"low_usd":14.737237079577909,"close_usd":14.75592796572792,"volume_usd":32587.949400620113,"usd_per_tao":193.5856298744849},{"bucket_start":1787144400000,"bucket_start_iso":"2026-08-19T13:00:00.000Z","open":0.076194351,"high":0.07635818,"low":0.076085506,"close":0.076323521,"volume_alpha":4356.644214901,"volume_tao":332.017578781,"event_count":14,"open_usd":14.724477099989794,"high_usd":14.75613687958178,"low_usd":14.703442919779397,"close_usd":14.749439064781724,"volume_usd":64162.04313565047,"usd_per_tao":193.2489339004908},{"bucket_start":1787148000000,"bucket_start_iso":"2026-08-19T14:00:00.000Z","open":0.07636613,"high":0.076496876,"low":0.07636613,"close":0.076400718,"volume_alpha":2653.340321839,"volume_tao":202.803560455,"event_count":40,"open_usd":15.041845087012465,"high_usd":15.067598141118344,"low_usd":15.041845087012465,"close_usd":15.04865788920461,"volume_usd":39946.239772248206,"usd_per_tao":196.97011079404527},{"bucket_start":1787151600000,"bucket_start_iso":"2026-08-19T15:00:00.000Z","open":0.076401014,"high":0.076808132,"low":0.076398487,"close":0.07666465,"volume_alpha":7769.571365526,"volume_tao":595.29634377,"event_count":69,"open_usd":15.065474305614574,"high_usd":15.145753682120665,"low_usd":15.064976007862004,"close_usd":15.11746054475055,"volume_usd":117386.16154090881,"usd_per_tao":197.18945491501688},{"bucket_start":1787155200000,"bucket_start_iso":"2026-08-19T16:00:00.000Z","open":0.076477553,"high":0.076477553,"low":0.076375629,"close":0.07638275,"volume_alpha":3492.792379984,"volume_tao":266.997317821,"event_count":62,"open_usd":15.131380170798526,"high_usd":15.131380170798526,"low_usd":15.11121411249736,"close_usd":15.112623029937438,"volume_usd":52826.45380315805,"usd_per_tao":197.8538744669109},{"bucket_start":1787158800000,"bucket_start_iso":"2026-08-19T17:00:00.000Z","open":0.076383215,"high":0.0764431,"low":0.074074074,"close":0.076068317,"volume_alpha":9619.273084517,"volume_tao":734.04434522,"event_count":186,"open_usd":15.13231547134483,"high_usd":15.14417931750529,"low_usd":14.674850436915253,"close_usd":15.069930877068513,"volume_usd":145421.87837767488,"usd_per_tao":198.1104810964664},{"bucket_start":1787162400000,"bucket_start_iso":"2026-08-19T18:00:00.000Z","open":0.076107001,"high":0.076150393,"low":0.076066781,"close":0.076150393,"volume_alpha":657.315936688,"volume_tao":50.030618384,"event_count":21,"open_usd":15.073850250180943,"high_usd":15.082444525365377,"low_usd":15.06588422538564,"close_usd":15.082444525365377,"volume_usd":9909.12845776653,"usd_per_tao":198.06128282706797},{"bucket_start":1787166000000,"bucket_start_iso":"2026-08-19T19:00:00.000Z","open":0.076152934,"high":0.076187825,"low":0.076115471,"close":0.076187825,"volume_alpha":366.662494287,"volume_tao":27.927330205,"event_count":16,"open_usd":15.174345467830214,"high_usd":15.181297899731497,"low_usd":15.166880535431662,"close_usd":15.181297899731497,"volume_usd":5564.840831015645,"usd_per_tao":199.26146861039146},{"bucket_start":1787169600000,"bucket_start_iso":"2026-08-19T20:00:00.000Z","open":0.076153684,"high":0.076206804,"low":0.076153578,"close":0.076168127,"volume_alpha":575.616493443,"volume_tao":43.849899299,"event_count":40,"open_usd":15.921756107229966,"high_usd":15.932862118653079,"low_usd":15.921733945384883,"close_usd":15.924775763159635,"volume_usd":9167.874294371264,"usd_per_tao":209.07401022424557},{"bucket_start":1787173200000,"bucket_start_iso":"2026-08-19T21:00:00.000Z","open":0.076168632,"high":0.076990968,"low":0.076167963,"close":0.076641526,"volume_alpha":28326.08511549,"volume_tao":2172.305113806,"event_count":100,"open_usd":15.965433936440897,"high_usd":16.1378008378388,"low_usd":15.965293709748845,"close_usd":16.064555552750605,"volume_usd":455329.08854477544,"usd_per_tao":209.606415623178},{"bucket_start":1787176800000,"bucket_start_iso":"2026-08-19T22:00:00.000Z","open":0.076641066,"high":0.076772096,"low":0.076641066,"close":0.076762869,"volume_alpha":1980.020386268,"volume_tao":151.891034918,"event_count":40,"open_usd":15.67432928742991,"high_usd":15.701127027515259,"low_usd":15.67432928742991,"close_usd":15.699239957777278,"volume_usd":31064.156872677722,"usd_per_tao":204.51606567463338},{"bucket_start":1787180400000,"bucket_start_iso":"2026-08-19T23:00:00.000Z","open":0.076725756,"high":0.076778043,"low":0.076725756,"close":0.076752159,"volume_alpha":638.798350003,"volume_tao":49.033081627,"event_count":21,"open_usd":15.714467699839837,"high_usd":15.725176781319876,"low_usd":15.714467699839837,"close_usd":15.719875389673208,"volume_usd":10042.635193468823,"usd_per_tao":204.81346185549265},{"bucket_start":1787184000000,"bucket_start_iso":"2026-08-20T00:00:00.000Z","open":0.076793305,"high":0.076796257,"low":0.076705415,"close":0.076709402,"volume_alpha":1226.829054589,"volume_tao":94.133594729,"event_count":68,"open_usd":15.800222352234492,"high_usd":15.800829726228669,"low_usd":15.7821389849079,"close_usd":15.782959310150034,"volume_usd":19367.986929763327,"usd_per_tao":205.74999802696982},{"bucket_start":1787187600000,"bucket_start_iso":"2026-08-20T01:00:00.000Z","open":0.076746886,"high":0.077590331,"low":0.075438596,"close":0.077474497,"volume_alpha":19138.340924538,"volume_tao":1477.536582059,"event_count":88,"open_usd":15.850094499650313,"high_usd":16.024286361392527,"low_usd":15.579900864263626,"close_usd":16.000363829261747,"volume_usd":305147.1619620564,"usd_per_tao":206.52426861528053},{"bucket_start":1787191200000,"bucket_start_iso":"2026-08-20T02:00:00.000Z","open":0.077516938,"high":0.077529858,"low":0.077435531,"close":0.077448411,"volume_alpha":1836.701803595,"volume_tao":142.284864508,"event_count":27,"open_usd":15.907717641980923,"high_usd":15.910369032983162,"low_usd":15.891011621290572,"close_usd":15.893654803651938,"volume_usd":29199.133863114883,"usd_per_tao":205.21602184519884},{"bucket_start":1787194800000,"bucket_start_iso":"2026-08-20T03:00:00.000Z","open":0.077496556,"high":0.078250552,"low":0.077496556,"close":0.078115613,"volume_alpha":18962.090676293,"volume_tao":1478.365547233,"event_count":53,"open_usd":15.884901067930882,"high_usd":16.039451831007575,"low_usd":15.884901067930882,"close_usd":16.01179263199484,"volume_usd":303028.8269846947,"usd_per_tao":204.9755742426913},{"bucket_start":1787198400000,"bucket_start_iso":"2026-08-20T04:00:00.000Z","open":0.078156414,"high":0.078237089,"low":0.077978635,"close":0.078198088,"volume_alpha":5724.563853591,"volume_tao":447.174672906,"event_count":16,"open_usd":16.018910732864263,"high_usd":16.03544585208524,"low_usd":15.982473212443002,"close_usd":16.027452221037986,"volume_usd":91652.76143911862,"usd_per_tao":204.95964327207062},{"bucket_start":1787202000000,"bucket_start_iso":"2026-08-20T05:00:00.000Z","open":0.078185469,"high":0.078227978,"low":0.078167278,"close":0.078177198,"volume_alpha":570.632575758,"volume_tao":44.613768295,"event_count":19,"open_usd":16.000626448348417,"high_usd":16.00932589900584,"low_usd":15.996903667127757,"close_usd":15.998933791349017,"volume_usd":9130.190687242217,"usd_per_tao":204.64961907881397},{"bucket_start":1787205600000,"bucket_start_iso":"2026-08-20T06:00:00.000Z","open":0.07817758,"high":0.078388195,"low":0.077586207,"close":0.078372135,"volume_alpha":2539.449708975,"volume_tao":198.848716534,"event_count":20,"open_usd":16.100013506976175,"high_usd":16.143387890588095,"low_usd":15.978225223331926,"close_usd":16.140080468985612,"volume_usd":40951.21673045235,"usd_per_tao":205.94156927057827},{"bucket_start":1787209200000,"bucket_start_iso":"2026-08-20T07:00:00.000Z","open":0.078373691,"high":0.078426401,"low":0.078373231,"close":0.078391721,"volume_alpha":327.867200337,"volume_tao":25.705031119,"event_count":42,"open_usd":16.05784370512738,"high_usd":16.0686433616307,"low_usd":16.057749456559907,"close_usd":16.06153783919596,"volume_usd":5266.657303971272,"usd_per_tao":204.8881901597231},{"bucket_start":1787212800000,"bucket_start_iso":"2026-08-20T08:00:00.000Z","open":0.07839262,"high":0.078393115,"low":0.078283247,"close":0.078296852,"volume_alpha":9953.322215052,"volume_tao":779.319945466,"event_count":41,"open_usd":16.33938267542509,"high_usd":16.339485848331215,"low_usd":16.316586048633443,"close_usd":16.319421740326092,"volume_usd":162433.74459943277,"usd_per_tao":208.43011338854458},{"bucket_start":1787216400000,"bucket_start_iso":"2026-08-20T09:00:00.000Z","open":0.07830365,"high":0.078362135,"low":0.077537058,"close":0.078350994,"volume_alpha":1407.02407955,"volume_tao":110.219363566,"event_count":36,"open_usd":16.288291578823898,"high_usd":16.300457304597696,"low_usd":16.12882935684582,"close_usd":16.298139815483463,"volume_usd":22927.221545807985,"usd_per_tao":208.01446137981944},{"bucket_start":1787220000000,"bucket_start_iso":"2026-08-20T10:00:00.000Z","open":0.078312582,"high":0.078352495,"low":0.077880507,"close":0.077880507,"volume_alpha":18853.994069594,"volume_tao":1474.641125882,"event_count":65,"open_usd":16.753790580827964,"high_usd":16.762329362545728,"low_usd":16.661354679976025,"close_usd":16.661354679976025,"volume_usd":315477.12990619306,"usd_per_tao":213.93485124558865},{"bucket_start":1787223600000,"bucket_start_iso":"2026-08-20T11:00:00.000Z","open":0.077843272,"high":0.07788612,"low":0.077689209,"close":0.077697102,"volume_alpha":5267.733323957,"volume_tao":409.532553828,"event_count":41,"open_usd":16.58160782416316,"high_usd":16.590734993586995,"low_usd":16.548790444053367,"close_usd":16.55047175352551,"volume_usd":87235.64701653195,"usd_per_tao":213.01272927174952},{"bucket_start":1787227200000,"bucket_start_iso":"2026-08-20T12:00:00.000Z","open":0.077697513,"high":0.077881481,"low":0.077694588,"close":0.077850543,"volume_alpha":13310.908426304,"volume_tao":1036.161833615,"event_count":32,"open_usd":16.49685807497207,"high_usd":16.535918449868966,"low_usd":16.496237034374936,"close_usd":16.529349645084654,"volume_usd":219999.5090170966,"usd_per_tao":212.32157166950853},{"bucket_start":1787230800000,"bucket_start_iso":"2026-08-20T13:00:00.000Z","open":0.077890464,"high":0.077916805,"low":0.077859712,"close":0.077916805,"volume_alpha":533.436718157,"volume_tao":41.544741276,"event_count":28,"open_usd":16.41491715861462,"high_usd":16.420468355907207,"low_usd":16.408436371281503,"close_usd":16.420468355907207,"volume_usd":8755.288534699414,"usd_per_tao":210.74360474492255},{"bucket_start":1787234400000,"bucket_start_iso":"2026-08-20T14:00:00.000Z","open":0.077878124,"high":0.078085492,"low":0.077810374,"close":0.078085492,"volume_alpha":5352.508359041,"volume_tao":417.213666516,"event_count":28,"open_usd":16.448090611464167,"high_usd":16.491887347681363,"low_usd":16.43378161066021,"close_usd":16.491887347681363,"volume_usd":88116.76294611771,"usd_per_tao":211.20296389605076},{"bucket_start":1787238000000,"bucket_start_iso":"2026-08-20T15:00:00.000Z","open":0.078085715,"high":0.078174232,"low":0.078085711,"close":0.078147074,"volume_alpha":1049.241133002,"volume_tao":81.979662309,"event_count":49,"open_usd":16.79268969505559,"high_usd":16.811725680238503,"low_usd":16.792688834837318,"close_usd":16.80588522828467,"volume_usd":17630.10085084681,"usd_per_tao":215.05456785604883},{"bucket_start":1787241600000,"bucket_start_iso":"2026-08-20T16:00:00.000Z","open":0.078146894,"high":0.078279114,"low":0.078146894,"close":0.078239079,"volume_alpha":1459.329460861,"volume_tao":114.153209179,"event_count":32,"open_usd":16.596752818931545,"high_usd":16.624833559513753,"low_usd":16.596752818931545,"close_usd":16.616330969518227,"volume_usd":24243.735089863596,"usd_per_tao":212.37891833463718},{"bucket_start":1787245200000,"bucket_start_iso":"2026-08-20T17:00:00.000Z","open":0.078238187,"high":0.078308077,"low":0.077669903,"close":0.078243457,"volume_alpha":5919.015353374,"volume_tao":463.126138321,"event_count":217,"open_usd":16.870025222608927,"high_usd":16.88509517895656,"low_usd":16.747489594149066,"close_usd":16.871161560710974,"volume_usd":99861.07723488966,"usd_per_tao":215.6239282820923},{"bucket_start":1787248800000,"bucket_start_iso":"2026-08-20T18:00:00.000Z","open":0.078278662,"high":0.078459837,"low":0.078239791,"close":0.078420879,"volume_alpha":2445.478556241,"volume_tao":191.634026591,"event_count":30,"open_usd":16.683327559624992,"high_usd":16.72194091597765,"low_usd":16.675043084533044,"close_usd":16.713637898802062,"volume_usd":40842.461476762845,"usd_per_tao":213.12739811041985},{"bucket_start":1787252400000,"bucket_start_iso":"2026-08-20T19:00:00.000Z","open":0.078421662,"high":0.07842173,"low":0.078329545,"close":0.078376373,"volume_alpha":1507.407791679,"volume_tao":118.142257752,"event_count":27,"open_usd":16.722604781713486,"high_usd":16.722619282007106,"low_usd":16.702961788369667,"close_usd":16.712947372923054,"volume_usd":25192.609210526836,"usd_per_tao":213.23961205659586},{"bucket_start":1787256000000,"bucket_start_iso":"2026-08-20T20:00:00.000Z","open":0.078441356,"high":0.078579093,"low":0.078427697,"close":0.078579093,"volume_alpha":1890.659576851,"volume_tao":148.413808657,"event_count":13,"open_usd":16.65468915755053,"high_usd":16.683933513302023,"low_usd":16.651789075109285,"close_usd":16.683933513302023,"volume_usd":31511.25854925961,"usd_per_tao":212.3202607251018},{"bucket_start":1787259600000,"bucket_start_iso":"2026-08-20T21:00:00.000Z","open":0.078534271,"high":0.080078206,"low":0.078489823,"close":0.080040397,"volume_alpha":37566.011206153,"volume_tao":2985.690086983,"event_count":98,"open_usd":16.669393708786362,"high_usd":16.997103637815627,"low_usd":16.65995934080747,"close_usd":16.989078439405937,"volume_usd":633731.5278872357,"usd_per_tao":212.25629902117973},{"bucket_start":1787263200000,"bucket_start_iso":"2026-08-20T22:00:00.000Z","open":0.080011008,"high":0.080215728,"low":0.079865154,"close":0.080161805,"volume_alpha":11657.689185381,"volume_tao":932.911217297,"event_count":40,"open_usd":17.0070737784548,"high_usd":17.050588892574165,"low_usd":16.97607117267732,"close_usd":17.0391270642298,"volume_usd":198298.8378463893,"usd_per_tao":212.55917408833045},{"bucket_start":1787266800000,"bucket_start_iso":"2026-08-20T23:00:00.000Z","open":0.080135094,"high":0.08018603,"low":0.079457364,"close":0.079874357,"volume_alpha":3873.786162696,"volume_tao":309.991419931,"event_count":36,"open_usd":17.39344639752825,"high_usd":17.404502135301573,"low_usd":17.246344050247085,"close_usd":17.336853027420617,"volume_usd":67284.11831979032,"usd_per_tao":217.05155044216022},{"bucket_start":1787270400000,"bucket_start_iso":"2026-08-21T00:00:00.000Z","open":0.079872879,"high":0.079918581,"low":0.079837948,"close":0.079889455,"volume_alpha":834.545355346,"volume_tao":66.654826471,"event_count":24,"open_usd":17.447051059065174,"high_usd":17.457033986154876,"low_usd":17.439420897886887,"close_usd":17.450671841513184,"volume_usd":14559.762654513383,"usd_per_tao":218.43523455646536},{"bucket_start":1787274000000,"bucket_start_iso":"2026-08-21T01:00:00.000Z","open":0.079902859,"high":0.080113601,"low":0.079902859,"close":0.080039599,"volume_alpha":4638.026867905,"volume_tao":371.116107711,"event_count":22,"open_usd":17.56448171453993,"high_usd":17.610807641444318,"low_usd":17.56448171453993,"close_usd":17.5945403039284,"volume_usd":81579.83543318631,"usd_per_tao":219.822944189518},{"bucket_start":1787277600000,"bucket_start_iso":"2026-08-21T02:00:00.000Z","open":0.08000232,"high":0.080228528,"low":0.079949814,"close":0.080179726,"volume_alpha":3812.568936846,"volume_tao":305.305024895,"event_count":38,"open_usd":17.470428785563875,"high_usd":17.51982673745733,"low_usd":17.45896283890364,"close_usd":17.509169648193005,"volume_usd":66670.68774134178,"usd_per_tao":218.37402697276622},{"bucket_start":1787281200000,"bucket_start_iso":"2026-08-21T03:00:00.000Z","open":0.080180583,"high":0.080672059,"low":0.080180583,"close":0.080625491,"volume_alpha":5574.951626236,"volume_tao":448.452003564,"event_count":28,"open_usd":17.495009061630277,"high_usd":17.602246708849353,"low_usd":17.495009061630277,"close_usd":17.592085800166736,"volume_usd":97850.02269263162,"usd_per_tao":218.19508423417523},{"bucket_start":1787284800000,"bucket_start_iso":"2026-08-21T04:00:00.000Z","open":0.080616056,"high":0.080718474,"low":0.080473277,"close":0.08050864,"volume_alpha":5651.563808402,"volume_tao":455.522322809,"event_count":18,"open_usd":17.808225480318555,"high_usd":17.830849792741418,"low_usd":17.77668535354958,"close_usd":17.78449710109601,"volume_usd":100625.66489113691,"usd_per_tao":220.9017206239729},{"bucket_start":1787288400000,"bucket_start_iso":"2026-08-21T05:00:00.000Z","open":0.08049915,"high":0.08049965,"low":0.080344068,"close":0.08036596,"volume_alpha":2383.507869127,"volume_tao":191.681924547,"event_count":16,"open_usd":17.865185281174455,"high_usd":17.865296246229867,"low_usd":17.830767915726803,"close_usd":17.835626409713083,"volume_usd":42539.99075871306,"usd_per_tao":221.9301108294243},{"bucket_start":1787292000000,"bucket_start_iso":"2026-08-21T06:00:00.000Z","open":0.080325069,"high":0.080344549,"low":0.080284202,"close":0.080296123,"volume_alpha":649.414634885,"volume_tao":52.153425764,"event_count":24,"open_usd":17.848715863915054,"high_usd":17.85304443766367,"low_usd":17.83963496949079,"close_usd":17.842283887748348,"volume_usd":11588.80645084068,"usd_per_tao":222.2060445900775},{"bucket_start":1787295600000,"bucket_start_iso":"2026-08-21T07:00:00.000Z","open":0.080296601,"high":0.080391709,"low":0.080296601,"close":0.080365805,"volume_alpha":1188.965059433,"volume_tao":95.538800042,"event_count":32,"open_usd":17.83956479727324,"high_usd":17.86069502330534,"low_usd":17.83956479727324,"close_usd":17.854939909380796,"volume_usd":21225.93724736855,"usd_per_tao":222.1708587300382},{"bucket_start":1787299200000,"bucket_start_iso":"2026-08-21T08:00:00.000Z","open":0.080406313,"high":0.080762733,"low":0.080367159,"close":0.080762733,"volume_alpha":5164.108155395,"volume_tao":416.221676889,"event_count":47,"open_usd":18.3575728335892,"high_usd":18.438947117090393,"low_usd":18.348633580190942,"close_usd":18.438947117090393,"volume_usd":95027.60993914056,"usd_per_tao":228.31009343245472},{"bucket_start":1787302800000,"bucket_start_iso":"2026-08-21T09:00:00.000Z","open":0.080723102,"high":0.080763163,"low":0.080617295,"close":0.080675282,"volume_alpha":2281.773681172,"volume_tao":184.055335835,"event_count":50,"open_usd":18.108833076674326,"high_usd":18.117820069789193,"low_usd":18.085097104519246,"close_usd":18.09810548598131,"volume_usd":41289.63420542547,"usd_per_tao":224.3327204729363},{"bucket_start":1787306400000,"bucket_start_iso":"2026-08-21T10:00:00.000Z","open":0.080635149,"high":0.080824404,"low":0.080635149,"close":0.080824404,"volume_alpha":2176.539621637,"volume_tao":175.732606183,"event_count":29,"open_usd":18.023721206664664,"high_usd":18.066023842664844,"low_usd":18.023721206664664,"close_usd":18.066023842664844,"volume_usd":39280.08492627684,"usd_per_tao":223.52189374220248},{"bucket_start":1787310000000,"bucket_start_iso":"2026-08-21T11:00:00.000Z","open":0.080786908,"high":0.08088344,"low":0.08045977,"close":0.080842865,"volume_alpha":783.746459076,"volume_tao":63.349651104,"event_count":32,"open_usd":18.26707315155934,"high_usd":18.288900414777117,"low_usd":18.19310257978483,"close_usd":18.279725828059124,"volume_usd":14324.260446290753,"usd_per_tao":226.11427524320328},{"bucket_start":1787313600000,"bucket_start_iso":"2026-08-21T12:00:00.000Z","open":0.080844793,"high":0.080881548,"low":0.080718821,"close":0.080837012,"volume_alpha":7583.868760517,"volume_tao":612.855866317,"event_count":76,"open_usd":18.3701318176702,"high_usd":18.37848355152841,"low_usd":18.341507559267612,"close_usd":18.368363763224522,"volume_usd":139257.491196443,"usd_per_tao":227.22714891075543},{"bucket_start":1787317200000,"bucket_start_iso":"2026-08-21T13:00:00.000Z","open":0.080836737,"high":0.081258969,"low":0.080836698,"close":0.08102845,"volume_alpha":9910.646943413,"volume_tao":803.823239621,"event_count":46,"open_usd":18.360867903143625,"high_usd":18.456771650179828,"low_usd":18.360859044871077,"close_usd":18.40441267250159,"volume_usd":182576.5470983588,"usd_per_tao":227.13519353389566},{"bucket_start":1787320800000,"bucket_start_iso":"2026-08-21T14:00:00.000Z","open":0.081039217,"high":0.081297265,"low":0.081005983,"close":0.081297265,"volume_alpha":3913.809138991,"volume_tao":317.624877538,"event_count":54,"open_usd":18.90383555082827,"high_usd":18.9640298263507,"low_usd":18.89608313053161,"close_usd":18.9640298263507,"volume_usd":74091.63950621981,"usd_per_tao":233.2677467852172},{"bucket_start":1787324400000,"bucket_start_iso":"2026-08-21T15:00:00.000Z","open":0.081258643,"high":0.081336666,"low":0.081258643,"close":0.081323464,"volume_alpha":2705.043915595,"volume_tao":219.869910805,"event_count":66,"open_usd":18.886369732710904,"high_usd":18.904504064903175,"low_usd":18.886369732710904,"close_usd":18.90143561773244,"volume_usd":51102.80304042731,"usd_per_tao":232.4229034037758},{"bucket_start":1787328000000,"bucket_start_iso":"2026-08-21T16:00:00.000Z","open":0.081287476,"high":0.081307618,"low":0.081225415,"close":0.081307618,"volume_alpha":1633.187938474,"volume_tao":132.720021117,"event_count":30,"open_usd":18.92349944512234,"high_usd":18.92818844697822,"low_usd":18.90905181607966,"close_usd":18.92818844697822,"volume_usd":30896.853605888497,"usd_per_tao":232.79723244356043},{"bucket_start":1787331600000,"bucket_start_iso":"2026-08-21T17:00:00.000Z","open":0.08126753,"high":0.0814281,"low":0.081158092,"close":0.081158092,"volume_alpha":7694.787769052,"volume_tao":625.486289037,"event_count":205,"open_usd":18.64339388004768,"high_usd":18.680229867991685,"low_usd":18.618287964567724,"close_usd":18.618287964567724,"volume_usd":143491.3458436123,"usd_per_tao":229.40765986178832},{"bucket_start":1787335200000,"bucket_start_iso":"2026-08-21T18:00:00.000Z","open":0.081160535,"high":0.081303789,"low":0.080772101,"close":0.080772101,"volume_alpha":8922.463734906,"volume_tao":723.155432232,"event_count":62,"open_usd":18.58252113038433,"high_usd":18.615320575114602,"low_usd":18.493585257638298,"close_usd":18.493585257638298,"volume_usd":165573.712642522,"usd_per_tao":228.96006205952594},{"bucket_start":1787338800000,"bucket_start_iso":"2026-08-21T19:00:00.000Z","open":0.080764647,"high":0.080812312,"low":0.080710551,"close":0.080729908,"volume_alpha":2352.848873648,"volume_tao":189.986449312,"event_count":35,"open_usd":18.34542285791303,"high_usd":18.356249805259466,"low_usd":18.33313513015361,"close_usd":18.33753200878122,"volume_usd":43154.79457122,"usd_per_tao":227.146697711847},{"bucket_start":1787342400000,"bucket_start_iso":"2026-08-21T20:00:00.000Z","open":0.080691312,"high":0.080739559,"low":0.079655544,"close":0.080527316,"volume_alpha":2919.318467815,"volume_tao":235.260688981,"event_count":22,"open_usd":18.5273149605724,"high_usd":18.53839282438137,"low_usd":18.28949505795287,"close_usd":18.48966028042203,"volume_usd":54017.573572136884,"usd_per_tao":229.60730841224148},{"bucket_start":1787346000000,"bucket_start_iso":"2026-08-21T21:00:00.000Z","open":0.080491683,"high":0.080524717,"low":0.080412229,"close":0.080417081,"volume_alpha":1412.568740984,"volume_tao":113.656157546,"event_count":31,"open_usd":18.746927407481603,"high_usd":18.754621196167555,"low_usd":18.728422161787663,"close_usd":18.72955221756971,"volume_usd":26471.104286987695,"usd_per_tao":232.90514881496023},{"bucket_start":1787349600000,"bucket_start_iso":"2026-08-21T22:00:00.000Z","open":0.08041805,"high":0.080907869,"low":0.080403482,"close":0.080907869,"volume_alpha":7716.092141233,"volume_tao":622.156786044,"event_count":60,"open_usd":18.755716551890803,"high_usd":18.869955908922346,"low_usd":18.75231889080939,"close_usd":18.869955908922346,"volume_usd":145104.19401958436,"usd_per_tao":233.22769641754311},{"bucket_start":1787353200000,"bucket_start_iso":"2026-08-21T23:00:00.000Z","open":0.080868013,"high":0.080977426,"low":0.080868013,"close":0.080932221,"volume_alpha":1919.125250525,"volume_tao":155.294032643,"event_count":23,"open_usd":18.790222754429617,"high_usd":18.815645595500666,"low_usd":18.790222754429617,"close_usd":18.805141911929088,"volume_usd":36083.60534091068,"usd_per_tao":232.35667672989092},{"bucket_start":1787356800000,"bucket_start_iso":"2026-08-22T00:00:00.000Z","open":0.080927473,"high":0.08123638,"low":0.080816055,"close":0.081152003,"volume_alpha":7050.987132026,"volume_tao":571.366237253,"event_count":30,"open_usd":18.80943515394258,"high_usd":18.881232356668768,"low_usd":18.783539008069077,"close_usd":18.86162117086065,"volume_usd":132798.86039148257,"usd_per_tao":232.4233595424706},{"bucket_start":1787360400000,"bucket_start_iso":"2026-08-22T01:00:00.000Z","open":0.081195543,"high":0.081359819,"low":0.081147418,"close":0.081359819,"volume_alpha":2048.190299746,"volume_tao":166.446363323,"event_count":19,"open_usd":18.881130129800066,"high_usd":18.919330706070653,"low_usd":18.869939190569614,"close_usd":18.919330706070653,"volume_usd":38705.2703808329,"usd_per_tao":232.53899699642463},{"bucket_start":1787364000000,"bucket_start_iso":"2026-08-22T02:00:00.000Z","open":0.081321953,"high":0.08138705,"low":0.081169722,"close":0.081169722,"volume_alpha":3327.322767622,"volume_tao":270.488815113,"event_count":48,"open_usd":19.676550079260032,"high_usd":19.692300861591953,"low_usd":19.639716471794703,"close_usd":19.639716471794703,"volume_usd":65447.108930729344,"usd_per_tao":241.958651426633},{"bucket_start":1787367600000,"bucket_start_iso":"2026-08-22T03:00:00.000Z","open":0.081168395,"high":0.081325737,"low":0.081154129,"close":0.081286203,"volume_alpha":2207.079835463,"volume_tao":179.277363262,"event_count":36,"open_usd":19.98796736570829,"high_usd":20.026713318012202,"low_usd":19.984454319251732,"close_usd":20.016977948699605,"volume_usd":44147.60309466616,"usd_per_tao":246.2530812110833},{"bucket_start":1787371200000,"bucket_start_iso":"2026-08-22T04:00:00.000Z","open":0.081298306,"high":0.081378266,"low":0.081298306,"close":0.081338324,"volume_alpha":816.60813802,"volume_tao":66.41813643,"event_count":26,"open_usd":20.23588534589009,"high_usd":20.255788114740618,"low_usd":20.23588534589009,"close_usd":20.24584618885983,"volume_usd":16532.07624873716,"usd_per_tao":248.9090651641633},{"bucket_start":1787374800000,"bucket_start_iso":"2026-08-22T05:00:00.000Z","open":0.081383175,"high":0.081418317,"low":0.081192189,"close":0.081317747,"volume_alpha":7232.985329951,"volume_tao":588.438592886,"event_count":48,"open_usd":18.80023430611024,"high_usd":18.808352419393305,"low_usd":18.756114848382193,"close_usd":18.785119858557902,"volume_usd":135934.52726579682,"usd_per_tao":231.0088578641745},{"bucket_start":1787378400000,"bucket_start_iso":"2026-08-22T06:00:00.000Z","open":0.081318518,"high":0.08135124,"low":0.0625,"close":0.080947006,"volume_alpha":5306.52141052,"volume_tao":430.446175121,"event_count":49,"open_usd":18.761033111222925,"high_usd":18.768582419062813,"low_usd":14.419404070441038,"close_usd":18.675321404902643,"volume_usd":99308.43727432837,"usd_per_tao":230.7104651270566},{"bucket_start":1787382000000,"bucket_start_iso":"2026-08-22T07:00:00.000Z","open":0.080907652,"high":0.080948798,"low":0.080581259,"close":0.080581259,"volume_alpha":4099.456608967,"volume_tao":331.005607231,"event_count":40,"open_usd":18.630996039335148,"high_usd":18.640470927606962,"low_usd":18.555835945821787,"close_usd":18.555835945821787,"volume_usd":76222.26087241399,"usd_per_tao":230.27483283454018},{"bucket_start":1787385600000,"bucket_start_iso":"2026-08-22T08:00:00.000Z","open":0.080573414,"high":0.080573414,"low":0.080369757,"close":0.080484133,"volume_alpha":4868.510761396,"volume_tao":391.66474837,"event_count":32,"open_usd":18.446908801747544,"high_usd":18.446908801747544,"low_usd":18.40028247776135,"close_usd":18.4264683315854,"volume_usd":89669.82451607163,"usd_per_tao":228.9453541306757},{"bucket_start":1787389200000,"bucket_start_iso":"2026-08-22T09:00:00.000Z","open":0.080482548,"high":0.080886042,"low":0.080480376,"close":0.080846719,"volume_alpha":4446.491948712,"volume_tao":358.822940858,"event_count":20,"open_usd":18.36877750622966,"high_usd":18.46086817302985,"low_usd":18.368281784042242,"close_usd":18.451893364753683,"volume_usd":81895.25466752873,"usd_per_tao":228.23305129740248},{"bucket_start":1787392800000,"bucket_start_iso":"2026-08-22T10:00:00.000Z","open":0.0808464,"high":0.080894947,"low":0.077981651,"close":0.080859256,"volume_alpha":1164.118504698,"volume_tao":94.107788366,"event_count":26,"open_usd":18.064776599888116,"high_usd":18.0756242159798,"low_usd":17.42466089034814,"close_usd":18.067649217196596,"volume_usd":21027.976176321266,"usd_per_tao":223.4456524952022},{"bucket_start":1787396400000,"bucket_start_iso":"2026-08-22T11:00:00.000Z","open":0.080860548,"high":0.080860662,"low":0.080757498,"close":0.080777322,"volume_alpha":2245.236829115,"volume_tao":181.383364538,"event_count":23,"open_usd":18.10540579810229,"high_usd":18.105431323730198,"low_usd":18.082331973924216,"close_usd":18.08677074627265,"volume_usd":40613.370812001,"usd_per_tao":223.90901676924435},{"bucket_start":1787400000000,"bucket_start_iso":"2026-08-22T12:00:00.000Z","open":0.080699242,"high":0.080699242,"low":0.079439252,"close":0.080358538,"volume_alpha":5374.670327208,"volume_tao":432.851743568,"event_count":23,"open_usd":18.104366857789035,"high_usd":18.104366857789035,"low_usd":17.821696034224846,"close_usd":18.0279320604719,"volume_usd":97107.56342158327,"usd_per_tao":224.34370396922728},{"bucket_start":1787403600000,"bucket_start_iso":"2026-08-22T13:00:00.000Z","open":0.080352644,"high":0.080596882,"low":0.080312814,"close":0.080548875,"volume_alpha":4215.401485572,"volume_tao":339.158530579,"event_count":52,"open_usd":18.031392624939418,"high_usd":18.086200420336045,"low_usd":18.022454644401385,"close_usd":18.075427494609478,"volume_usd":76108.26878288499,"usd_per_tao":224.40322716623263},{"bucket_start":1787407200000,"bucket_start_iso":"2026-08-22T14:00:00.000Z","open":0.080588398,"high":0.080798122,"low":0.080367928,"close":0.080367928,"volume_alpha":7332.591251315,"volume_tao":591.098162488,"event_count":43,"open_usd":17.95257555557629,"high_usd":17.999295505956958,"low_usd":17.90346173235898,"close_usd":17.90346173235898,"volume_usd":131678.19048627978,"usd_per_tao":222.76873596092935},{"bucket_start":1787410800000,"bucket_start_iso":"2026-08-22T15:00:00.000Z","open":0.080368349,"high":0.080476208,"low":0.080189514,"close":0.080190161,"volume_alpha":4520.861212795,"volume_tao":363.224917942,"event_count":72,"open_usd":17.871540284803753,"high_usd":17.895524931590245,"low_usd":17.83177267794607,"close_usd":17.83191655158175,"volume_usd":80770.46292745158,"usd_per_tao":222.37037972254166},{"bucket_start":1787414400000,"bucket_start_iso":"2026-08-22T16:00:00.000Z","open":0.080190819,"high":0.080235416,"low":0.080153898,"close":0.080153898,"volume_alpha":873.963273374,"volume_tao":70.067002754,"event_count":21,"open_usd":17.9297414938443,"high_usd":17.939712868265616,"low_usd":17.92148638441969,"close_usd":17.92148638441969,"volume_usd":15666.173039431069,"usd_per_tao":223.58845710061024},{"bucket_start":1787418000000,"bucket_start_iso":"2026-08-22T17:00:00.000Z","open":0.080161945,"high":0.080162909,"low":0.079885832,"close":0.079925299,"volume_alpha":6243.208232484,"volume_tao":499.989268542,"event_count":155,"open_usd":17.94406438697296,"high_usd":17.94428017612415,"low_usd":17.88225713603762,"close_usd":17.89109173191925,"volume_usd":111921.43139133116,"usd_per_tao":223.8476672063404},{"bucket_start":1787421600000,"bucket_start_iso":"2026-08-22T18:00:00.000Z","open":0.079883603,"high":0.079970889,"low":0.079347826,"close":0.079900182,"volume_alpha":2958.383700221,"volume_tao":236.356569424,"event_count":47,"open_usd":17.90814917056519,"high_usd":17.92771677455148,"low_usd":17.7880397353641,"close_usd":17.911865818211876,"volume_usd":52985.951355850084,"usd_per_tao":224.1780352667016},{"bucket_start":1787425200000,"bucket_start_iso":"2026-08-22T19:00:00.000Z","open":0.079901856,"high":0.079977131,"low":0.079901856,"close":0.079949574,"volume_alpha":1870.425740145,"volume_tao":149.520855241,"event_count":60,"open_usd":18.11556794025052,"high_usd":18.132634494708313,"low_usd":18.11556794025052,"close_usd":18.126386696087344,"volume_usd":33899.778393166474,"usd_per_tao":226.72274271389296},{"bucket_start":1787428800000,"bucket_start_iso":"2026-08-22T20:00:00.000Z","open":0.079952522,"high":0.080183975,"low":0.07993461,"close":0.080030728,"volume_alpha":5146.28032438,"volume_tao":412.023528298,"event_count":43,"open_usd":18.07771002794967,"high_usd":18.13004283890339,"low_usd":18.07366002509897,"close_usd":18.095392839636908,"volume_usd":93160.81197868854,"usd_per_tao":226.10556334857918},{"bucket_start":1787432400000,"bucket_start_iso":"2026-08-22T21:00:00.000Z","open":0.080035377,"high":0.0801205,"low":0.079997924,"close":0.080081308,"volume_alpha":1882.085344879,"volume_tao":150.685112523,"event_count":39,"open_usd":17.850726466417246,"high_usd":17.869711913177877,"low_usd":17.84237311964227,"close_usd":17.860970707752287,"volume_usd":33608.12214590276,"usd_per_tao":223.0354517655017},{"bucket_start":1787436000000,"bucket_start_iso":"2026-08-22T22:00:00.000Z","open":0.08012214,"high":0.080159179,"low":0.080071324,"close":0.080071324,"volume_alpha":2460.811460343,"volume_tao":197.176712231,"event_count":49,"open_usd":17.881659718827468,"high_usd":17.88992608308491,"low_usd":17.87031860362171,"close_usd":17.87031860362171,"volume_usd":44005.899899726945,"usd_per_tao":223.18000641055605},{"bucket_start":1787439600000,"bucket_start_iso":"2026-08-22T23:00:00.000Z","open":0.080067075,"high":0.080209651,"low":0.079086116,"close":0.080169888,"volume_alpha":1450.839519014,"volume_tao":116.27870109,"event_count":21,"open_usd":17.947651394190324,"high_usd":17.97961090245484,"low_usd":17.727761880754326,"close_usd":17.970697719821562,"volume_usd":26064.766219230296,"usd_per_tao":224.1577002056129},{"bucket_start":1787443200000,"bucket_start_iso":"2026-08-23T00:00:00.000Z","open":0.080210955,"high":0.080229764,"low":0.080104499,"close":0.0801062,"volume_alpha":2104.802944793,"volume_tao":168.712091808,"event_count":70,"open_usd":18.022578917008307,"high_usd":18.02680510639665,"low_usd":17.998659345658123,"close_usd":17.999041542912074,"volume_usd":37907.87665928215,"usd_per_tao":224.68974365170328},{"bucket_start":1787446800000,"bucket_start_iso":"2026-08-23T01:00:00.000Z","open":0.080107057,"high":0.080150551,"low":0.07979798,"close":0.079900422,"volume_alpha":2837.449934491,"volume_tao":226.99358128,"event_count":34,"open_usd":17.931288365777032,"high_usd":17.941024130457304,"low_usd":17.862104088863337,"close_usd":17.885034865645796,"volume_usd":50810.59666331428,"usd_per_tao":223.84155700261255},{"bucket_start":1787450400000,"bucket_start_iso":"2026-08-23T02:00:00.000Z","open":0.079902777,"high":0.080058592,"low":0.079902777,"close":0.080058592,"volume_alpha":1277.674447751,"volume_tao":102.214660038,"event_count":12,"open_usd":17.84675643916072,"high_usd":17.88155863827037,"low_usd":17.84675643916072,"close_usd":17.88155863827037,"volume_usd":22830.247091534762,"usd_per_tao":223.35589711932943},{"bucket_start":1787454000000,"bucket_start_iso":"2026-08-23T03:00:00.000Z","open":0.080018896,"high":0.080061741,"low":0.07981698,"close":0.080023317,"volume_alpha":579.220003347,"volume_tao":46.353142401,"event_count":23,"open_usd":17.520326686776713,"high_usd":17.529707700942353,"low_usd":17.476116700634346,"close_usd":17.521294675191374,"volume_usd":10149.130248237883,"usd_per_tao":218.95236703561508},{"bucket_start":1787457600000,"bucket_start_iso":"2026-08-23T04:00:00.000Z","open":0.080064684,"high":0.080088312,"low":0.080024905,"close":0.080088312,"volume_alpha":318.607899871,"volume_tao":25.508248248,"event_count":14,"open_usd":17.303682698495464,"high_usd":17.30878921230872,"low_usd":17.29508560974578,"close_usd":17.30878921230872,"volume_usd":5512.875487997241,"usd_per_tao":216.12128886308307},{"bucket_start":1787461200000,"bucket_start_iso":"2026-08-23T05:00:00.000Z","open":0.080091156,"high":0.080104527,"low":0.079767946,"close":0.079767946,"volume_alpha":4810.703895508,"volume_tao":384.271210445,"event_count":24,"open_usd":17.315375772109473,"high_usd":17.318266526857087,"low_usd":17.24549911053022,"close_usd":17.24549911053022,"volume_usd":83077.84204361509,"usd_per_tao":216.1958527869104},{"bucket_start":1787464800000,"bucket_start_iso":"2026-08-23T06:00:00.000Z","open":0.079673549,"high":0.079714467,"low":0.079641657,"close":0.079651667,"volume_alpha":799.001333083,"volume_tao":63.642767296,"event_count":22,"open_usd":17.31160694950023,"high_usd":17.320497683527403,"low_usd":17.304677400411947,"close_usd":17.306852390577937,"volume_usd":13828.41088962737,"usd_per_tao":217.28173486410444},{"bucket_start":1787468400000,"bucket_start_iso":"2026-08-23T07:00:00.000Z","open":0.079650751,"high":0.079707764,"low":0.079638924,"close":0.079660959,"volume_alpha":697.072636431,"volume_tao":55.537253882,"event_count":18,"open_usd":17.34381028383324,"high_usd":17.356224763838732,"low_usd":17.34123497548207,"close_usd":17.346033057795246,"volume_usd":12093.138896009768,"usd_per_tao":217.74823295555916},{"bucket_start":1787472000000,"bucket_start_iso":"2026-08-23T08:00:00.000Z","open":0.079662365,"high":0.079715542,"low":0.079589908,"close":0.079591499,"volume_alpha":1245.5274358,"volume_tao":99.196645693,"event_count":35,"open_usd":17.531087688084853,"high_usd":17.542790210976175,"low_usd":17.515142266170557,"close_usd":17.515492393366902,"volume_usd":21829.945596115147,"usd_per_tao":220.06737671025525},{"bucket_start":1787475600000,"bucket_start_iso":"2026-08-23T09:00:00.000Z","open":0.079591491,"high":0.079631778,"low":0.079572447,"close":0.079631778,"volume_alpha":210.100486397,"volume_tao":16.723123555,"event_count":30,"open_usd":17.676816377658316,"high_usd":17.685763890670817,"low_usd":17.67258681383351,"close_usd":17.685763890670817,"volume_usd":3714.1103983417975,"usd_per_tao":222.09429871917234},{"bucket_start":1787479200000,"bucket_start_iso":"2026-08-23T10:00:00.000Z","open":0.07959536,"high":0.079654212,"low":0.07959536,"close":0.079654212,"volume_alpha":205.464858384,"volume_tao":16.360978235,"event_count":13,"open_usd":17.887439242532412,"high_usd":17.900665033260683,"low_usd":17.887439242532412,"close_usd":17.900665033260683,"volume_usd":3676.7972922913805,"usd_per_tao":224.7296732187958},{"bucket_start":1787482800000,"bucket_start_iso":"2026-08-23T11:00:00.000Z","open":0.079617235,"high":0.079656472,"low":0.079606568,"close":0.07961171,"volume_alpha":635.184674836,"volume_tao":50.571442524,"event_count":31,"open_usd":18.088247140657305,"high_usd":18.097161398393812,"low_usd":18.08582370391965,"close_usd":18.08699191538539,"volume_usd":11489.330804236773,"usd_per_tao":227.19009446456292},{"bucket_start":1787486400000,"bucket_start_iso":"2026-08-23T12:00:00.000Z","open":0.079651081,"high":0.079686612,"low":0.079548474,"close":0.079548474,"volume_alpha":6655.32680686,"volume_tao":529.867500968,"event_count":27,"open_usd":18.047074294262586,"high_usd":18.055124788853483,"low_usd":18.023825944976384,"close_usd":18.023825944976384,"volume_usd":120055.5979407831,"usd_per_tao":226.57663986082733},{"bucket_start":1787490000000,"bucket_start_iso":"2026-08-23T13:00:00.000Z","open":0.079550243,"high":0.080313909,"low":0.079546807,"close":0.080043207,"volume_alpha":13646.788627643,"volume_tao":1092.133373085,"event_count":54,"open_usd":18.382668448139096,"high_usd":18.559138291017096,"low_usd":18.38187444869414,"close_usd":18.49658379807547,"volume_usd":252372.90222443885,"usd_per_tao":231.08249271016174},{"bucket_start":1787493600000,"bucket_start_iso":"2026-08-23T14:00:00.000Z","open":0.080084575,"high":0.080088057,"low":0.080017678,"close":0.0800447,"volume_alpha":1457.677643493,"volume_tao":116.693631114,"event_count":30,"open_usd":18.623543095976284,"high_usd":18.62435282964922,"low_usd":18.60798630289233,"close_usd":18.614270226875686,"volume_usd":27136.922036204076,"usd_per_tao":232.548441394317},{"bucket_start":1787497200000,"bucket_start_iso":"2026-08-23T15:00:00.000Z","open":0.080045155,"high":0.080066511,"low":0.079969596,"close":0.079970015,"volume_alpha":1197.652953871,"volume_tao":95.82710494,"event_count":25,"open_usd":18.603899726251424,"high_usd":18.608863235692485,"low_usd":18.58633848773029,"close_usd":18.586435870688515,"volume_usd":22271.90204529846,"usd_per_tao":232.41756139083523},{"bucket_start":1787500800000,"bucket_start_iso":"2026-08-23T16:00:00.000Z","open":0.07994374,"high":0.07996973,"low":0.07989988,"close":0.079902329,"volume_alpha":1234.500178267,"volume_tao":98.677899375,"event_count":23,"open_usd":18.69297825019431,"high_usd":18.699055405262648,"low_usd":18.6827226125915,"close_usd":18.683295254098322,"volume_usd":23073.524290854268,"usd_per_tao":233.82666673080735},{"bucket_start":1787504400000,"bucket_start_iso":"2026-08-23T17:00:00.000Z","open":0.079903337,"high":0.079948254,"low":0.079787234,"close":0.079948254,"volume_alpha":2969.943143142,"volume_tao":237.312377193,"event_count":140,"open_usd":18.60009973325415,"high_usd":18.6105556254745,"low_usd":18.57307298493036,"close_usd":18.6105556254745,"volume_usd":55242.17197243499,"usd_per_tao":232.78251486861117},{"bucket_start":1787508000000,"bucket_start_iso":"2026-08-23T18:00:00.000Z","open":0.079948545,"high":0.079949924,"low":0.079897754,"close":0.079897754,"volume_alpha":872.462888817,"volume_tao":69.719883837,"event_count":33,"open_usd":19.36850409405687,"high_usd":19.368838173521933,"low_usd":19.35619935866186,"close_usd":19.35619935866186,"volume_usd":16890.486944247754,"usd_per_tao":242.26212114375406},{"bucket_start":1787511600000,"bucket_start_iso":"2026-08-23T19:00:00.000Z","open":0.079939934,"high":0.080263194,"low":0.078369906,"close":0.080222092,"volume_alpha":4687.354001437,"volume_tao":375.441714308,"event_count":52,"open_usd":19.213897684810707,"high_usd":19.29159457865092,"low_usd":18.83653488445753,"close_usd":19.281715540939416,"volume_usd":90238.98725415314,"usd_per_tao":240.35418499107973},{"bucket_start":1787515200000,"bucket_start_iso":"2026-08-23T20:00:00.000Z","open":0.080223632,"high":0.080591886,"low":0.08,"close":0.080553157,"volume_alpha":6661.191403821,"volume_tao":535.705011306,"event_count":57,"open_usd":19.516930634318204,"high_usd":19.606520043257085,"low_usd":19.46252509167693,"close_usd":19.59709799157864,"volume_usd":130327.15280350122,"usd_per_tao":243.28156364596163},{"bucket_start":1787518800000,"bucket_start_iso":"2026-08-23T21:00:00.000Z","open":0.080597686,"high":0.080606212,"low":0.0805529,"close":0.0805529,"volume_alpha":1616.195453027,"volume_tao":130.229052373,"event_count":30,"open_usd":19.706116190231345,"high_usd":19.70820079532333,"low_usd":19.695166023253897,"close_usd":19.695166023253897,"volume_usd":31840.97416154182,"usd_per_tao":244.49977621232628},{"bucket_start":1787522400000,"bucket_start_iso":"2026-08-23T22:00:00.000Z","open":0.080594323,"high":0.081007323,"low":0.080558259,"close":0.081007323,"volume_alpha":10962.286721855,"volume_tao":886.180299446,"event_count":29,"open_usd":19.612198768577066,"high_usd":19.712700116437787,"low_usd":19.603422786472347,"close_usd":19.712700116437787,"volume_usd":215647.25070687794,"usd_per_tao":243.34466794363502},{"bucket_start":1787526000000,"bucket_start_iso":"2026-08-23T23:00:00.000Z","open":0.081006345,"high":0.081146297,"low":0.080992249,"close":0.081104935,"volume_alpha":3574.284842587,"volume_tao":289.794120209,"event_count":46,"open_usd":19.379792981606897,"high_usd":19.4132748130284,"low_usd":19.376420683278063,"close_usd":19.403379452395782,"volume_usd":69329.7550573023,"usd_per_tao":239.23796316951345},{"bucket_start":1787529600000,"bucket_start_iso":"2026-08-24T00:00:00.000Z","open":0.081105711,"high":0.081214862,"low":0.079903148,"close":0.081205153,"volume_alpha":1765.936247995,"volume_tao":143.30980338,"event_count":77,"open_usd":19.395805495772407,"high_usd":19.421908115915507,"low_usd":19.108221825561902,"close_usd":19.41958628341769,"volume_usd":34271.434621858716,"usd_per_tao":239.142290433437},{"bucket_start":1787533200000,"bucket_start_iso":"2026-08-24T01:00:00.000Z","open":0.081205342,"high":0.081287658,"low":0.081205342,"close":0.081249301,"volume_alpha":837.88527801,"volume_tao":68.074286267,"event_count":20,"open_usd":19.047447370436085,"high_usd":19.06675533268498,"low_usd":19.047447370436085,"close_usd":19.0577583514422,"volume_usd":15967.439493705753,"usd_per_tao":234.55904379340075},{"bucket_start":1787536800000,"bucket_start_iso":"2026-08-24T02:00:00.000Z","open":0.081292682,"high":0.081327386,"low":0.081253468,"close":0.08132098,"volume_alpha":1017.542729024,"volume_tao":82.72021319,"event_count":25,"open_usd":19.140134195144856,"high_usd":19.148305154704392,"low_usd":19.13090136872232,"close_usd":19.14679687995398,"volume_usd":19476.242413893928,"usd_per_tao":235.4471980041802},{"bucket_start":1787540400000,"bucket_start_iso":"2026-08-24T03:00:00.000Z","open":0.081328579,"high":0.081405792,"low":0.081291504,"close":0.081365367,"volume_alpha":1058.812106391,"volume_tao":86.156245148,"event_count":17,"open_usd":19.05559111397562,"high_usd":19.073682409492825,"low_usd":19.046904302411498,"close_usd":19.064210680363235,"volume_usd":20186.731400480192,"usd_per_tao":234.30375088658096},{"bucket_start":1787544000000,"bucket_start_iso":"2026-08-24T04:00:00.000Z","open":0.081362978,"high":0.081427541,"low":0.081362965,"close":0.081370765,"volume_alpha":868.680342818,"volume_tao":70.707944513,"event_count":22,"open_usd":19.118105281461776,"high_usd":19.133275845047674,"low_usd":19.118102226812415,"close_usd":19.119935016428293,"volume_usd":16614.459803023576,"usd_per_tao":234.97302767681114},{"bucket_start":1787547600000,"bucket_start_iso":"2026-08-24T05:00:00.000Z","open":0.081362664,"high":0.08144547,"low":0.081362664,"close":0.08144547,"volume_alpha":862.361544535,"volume_tao":70.187226549,"event_count":23,"open_usd":19.212311184923802,"high_usd":19.231864313616576,"low_usd":19.212311184923802,"close_usd":19.231864313616576,"volume_usd":16573.43517741914,"usd_per_tao":236.13178625670128},{"bucket_start":1787551200000,"bucket_start_iso":"2026-08-24T06:00:00.000Z","open":0.081405801,"high":0.081462742,"low":0.080711354,"close":0.081462742,"volume_alpha":317.855142676,"volume_tao":25.881354923,"event_count":30,"open_usd":19.26801271865683,"high_usd":19.281490135483836,"low_usd":19.103643429686464,"close_usd":19.281490135483836,"volume_usd":6125.881321804518,"usd_per_tao":236.69090509479577},{"bucket_start":1787554800000,"bucket_start_iso":"2026-08-24T07:00:00.000Z","open":0.08142579,"high":0.081479088,"low":0.08142579,"close":0.081439316,"volume_alpha":7938.286039166,"volume_tao":646.469320749,"event_count":7,"open_usd":19.245070822104708,"high_usd":19.257667860275006,"low_usd":19.245070822104708,"close_usd":19.248267706383505,"volume_usd":152793.70162859248,"usd_per_tao":236.35104826253092},{"bucket_start":1787558400000,"bucket_start_iso":"2026-08-24T08:00:00.000Z","open":0.081485274,"high":0.081554925,"low":0.081462719,"close":0.081487739,"volume_alpha":11614.308680642,"volume_tao":946.42432998,"event_count":25,"open_usd":19.242680554338037,"high_usd":19.259128580803413,"low_usd":19.237354209606067,"close_usd":19.243262662064232,"volume_usd":223497.32849469897,"usd_per_tao":236.14917898340795},{"bucket_start":1787562000000,"bucket_start_iso":"2026-08-24T09:00:00.000Z","open":0.081488269,"high":0.081538955,"low":0.081487984,"close":0.081538955,"volume_alpha":183.680247191,"volume_tao":14.969485743,"event_count":29,"open_usd":19.306801780995343,"high_usd":19.31881068199521,"low_usd":19.30673425669307,"close_usd":19.31881068199521,"volume_usd":3546.6809830447714,"usd_per_tao":236.92737639322468},{"bucket_start":1787565600000,"bucket_start_iso":"2026-08-24T10:00:00.000Z","open":0.081541835,"high":0.081542129,"low":0.066666667,"close":0.081065288,"volume_alpha":8769.145800088,"volume_tao":711.777937735,"event_count":38,"open_usd":19.304646537190447,"high_usd":19.304716140309903,"low_usd":15.783020363075945,"close_usd":19.191826272680107,"volume_usd":168510.08443634518,"usd_per_tao":236.74530426241265},{"bucket_start":1787569200000,"bucket_start_iso":"2026-08-24T11:00:00.000Z","open":0.081107439,"high":0.081107439,"low":0.080970246,"close":0.081013893,"volume_alpha":1504.49315309,"volume_tao":121.881830621,"event_count":23,"open_usd":19.385363782850316,"high_usd":19.385363782850316,"low_usd":19.352573495716964,"close_usd":19.363005497805332,"volume_usd":29130.788177245122,"usd_per_tao":239.00845621386608},{"bucket_start":1787572800000,"bucket_start_iso":"2026-08-24T12:00:00.000Z","open":0.080980576,"high":0.081095498,"low":0.080788861,"close":0.080793887,"volume_alpha":4972.624975269,"volume_tao":402.431896817,"event_count":62,"open_usd":19.518729224596647,"high_usd":19.546428847280847,"low_usd":19.47252020314818,"close_usd":19.473731618748417,"volume_usd":96998.06562640207,"usd_per_tao":241.02976526860772},{"bucket_start":1787576400000,"bucket_start_iso":"2026-08-24T13:00:00.000Z","open":0.08079349,"high":0.080873746,"low":0.080106733,"close":0.080214827,"volume_alpha":15398.246265233,"volume_tao":1239.976274953,"event_count":57,"open_usd":19.4022320908837,"high_usd":19.421505246910083,"low_usd":19.237310155910485,"close_usd":19.263268495816735,"volume_usd":297775.32167291606,"usd_per_tao":240.1459831835919},{"bucket_start":1787580000000,"bucket_start_iso":"2026-08-24T14:00:00.000Z","open":0.080215719,"high":0.080268425,"low":0.080143,"close":0.080143,"volume_alpha":1851.448210915,"volume_tao":148.487974959,"event_count":57,"open_usd":19.425008040514385,"high_usd":19.437771305452312,"low_usd":19.407398435099044,"close_usd":19.407398435099044,"volume_usd":35957.7916081295,"usd_per_tao":242.15962011777748},{"bucket_start":1787583600000,"bucket_start_iso":"2026-08-24T15:00:00.000Z","open":0.080140808,"high":0.080167905,"low":0.076271186,"close":0.080127763,"volume_alpha":547.938775621,"volume_tao":43.90662416,"event_count":33,"open_usd":19.181663759170714,"high_usd":19.18814941305734,"low_usd":18.255471599003204,"close_usd":19.17854144470967,"volume_usd":10509.02932545179,"usd_per_tao":239.34951790317257},{"bucket_start":1787587200000,"bucket_start_iso":"2026-08-24T16:00:00.000Z","open":0.080169023,"high":0.080727304,"low":0.080132373,"close":0.08055932,"volume_alpha":9595.180457564,"volume_tao":772.396815318,"event_count":40,"open_usd":19.29824408638935,"high_usd":19.432633188359485,"low_usd":19.2894217181067,"close_usd":19.39219617025328,"volume_usd":185930.94584122047,"usd_per_tao":240.71946200952638},{"bucket_start":1787590800000,"bucket_start_iso":"2026-08-24T17:00:00.000Z","open":0.080596698,"high":0.080605385,"low":0.047619048,"close":0.080517466,"volume_alpha":3416.596372633,"volume_tao":275.194031011,"event_count":168,"open_usd":19.321358583023677,"high_usd":19.323441108067207,"low_usd":11.415662485207726,"close_usd":19.302364382005045,"volume_usd":65971.96516749692,"usd_per_tao":239.72891027153096},{"bucket_start":1787594400000,"bucket_start_iso":"2026-08-24T18:00:00.000Z","open":0.080477726,"high":0.080744979,"low":0.080465067,"close":0.08070437,"volume_alpha":3448.560541427,"volume_tao":277.964590153,"event_count":25,"open_usd":19.360690679981552,"high_usd":19.42498427926015,"low_usd":19.357645278533234,"close_usd":19.41521488930717,"volume_usd":66870.5083682419,"usd_per_tao":240.5720395228557},{"bucket_start":1787598000000,"bucket_start_iso":"2026-08-24T19:00:00.000Z","open":0.080689256,"high":0.080719061,"low":0.080661141,"close":0.080669443,"volume_alpha":3568.938752594,"volume_tao":287.919189918,"event_count":44,"open_usd":19.36978813407347,"high_usd":19.376942947043066,"low_usd":19.363039012562307,"close_usd":19.365031941845096,"volume_usd":69116.18702303714,"usd_per_tao":240.05411741649309},{"bucket_start":1787601600000,"bucket_start_iso":"2026-08-24T20:00:00.000Z","open":0.080669535,"high":0.08072967,"low":0.080668645,"close":0.08072967,"volume_alpha":489.289730869,"volume_tao":39.482574874,"event_count":23,"open_usd":19.457781746739393,"high_usd":19.472286524848503,"low_usd":19.457567075540968,"close_usd":19.472286524848503,"volume_usd":9523.338949426057,"usd_per_tao":241.20359373262028},{"bucket_start":1787605200000,"bucket_start_iso":"2026-08-24T21:00:00.000Z","open":0.080734894,"high":0.080749956,"low":0.080689833,"close":0.080689833,"volume_alpha":687.37071569,"volume_tao":55.477478437,"event_count":19,"open_usd":19.551703319939055,"high_usd":19.555350909485714,"low_usd":19.540790822756616,"close_usd":19.540790822756616,"volume_usd":13435.07305946968,"usd_per_tao":242.17166024815808},{"bucket_start":1787608800000,"bucket_start_iso":"2026-08-24T22:00:00.000Z","open":0.080696851,"high":0.080754745,"low":0.080696851,"close":0.080707643,"volume_alpha":401.852408442,"volume_tao":32.435801458,"event_count":11,"open_usd":19.4796229593397,"high_usd":19.493598142728306,"low_usd":19.4796229593397,"close_usd":19.482228068316967,"volume_usd":7829.762561439243,"usd_per_tao":241.39260352723926},{"bucket_start":1787612400000,"bucket_start_iso":"2026-08-24T23:00:00.000Z","open":0.080746181,"high":0.080813301,"low":0.080676547,"close":0.080769685,"volume_alpha":1940.971190947,"volume_tao":156.710916882,"event_count":23,"open_usd":19.552169135176722,"high_usd":19.568421812097174,"low_usd":19.53530770930249,"close_usd":19.55786047782181,"volume_usd":37946.54204395729,"usd_per_tao":242.14357747986526},{"bucket_start":1787616000000,"bucket_start_iso":"2026-08-25T00:00:00.000Z","open":0.080772466,"high":0.080821321,"low":0.080767549,"close":0.080821321,"volume_alpha":277.462581536,"volume_tao":22.414037139,"event_count":33,"open_usd":19.58147666156744,"high_usd":19.593320462922975,"low_usd":19.580284644961864,"close_usd":19.593320462922975,"volume_usd":5433.781669224192,"usd_per_tao":242.42761959957292},{"bucket_start":1787619600000,"bucket_start_iso":"2026-08-25T01:00:00.000Z","open":0.080823203,"high":0.080864385,"low":0.080772459,"close":0.080864385,"volume_alpha":798.30672136,"volume_tao":64.519494161,"event_count":17,"open_usd":19.505010358781284,"high_usd":19.51494878372338,"low_usd":19.492764342675663,"close_usd":19.51494878372338,"volume_usd":15570.447040482095,"usd_per_tao":241.32934151076992},{"bucket_start":1787623200000,"bucket_start_iso":"2026-08-25T02:00:00.000Z","open":0.080825514,"high":0.08089146,"low":0.080825446,"close":0.080853837,"volume_alpha":590.766635381,"volume_tao":47.774804258,"event_count":23,"open_usd":19.60971515515701,"high_usd":19.62571483411509,"low_usd":19.609698657140918,"close_usd":19.616586821476872,"volume_usd":11591.02190296943,"usd_per_tao":242.61788369396587},{"bucket_start":1787626800000,"bucket_start_iso":"2026-08-25T03:00:00.000Z","open":0.080860018,"high":0.08093781,"low":0.080848441,"close":0.080899596,"volume_alpha":664.762394805,"volume_tao":53.781061377,"event_count":15,"open_usd":19.524131315586356,"high_usd":19.542914655744678,"low_usd":19.52133598021751,"close_usd":19.533687658613736,"volume_usd":12985.756503494193,"usd_per_tao":241.45593580731523},{"bucket_start":1787630400000,"bucket_start_iso":"2026-08-25T04:00:00.000Z","open":0.080900522,"high":0.080942538,"low":0.080874624,"close":0.080874624,"volume_alpha":891.367234153,"volume_tao":72.09911485,"event_count":14,"open_usd":19.491973982880403,"high_usd":19.50209721519854,"low_usd":19.485734182076538,"close_usd":19.485734182076538,"volume_usd":17371.38446207932,"usd_per_tao":240.93755517276392},{"bucket_start":1787634000000,"bucket_start_iso":"2026-08-25T05:00:00.000Z","open":0.080895864,"high":0.080895864,"low":0.079173838,"close":0.080732803,"volume_alpha":1641.438817517,"volume_tao":132.620411242,"event_count":24,"open_usd":19.688402187965746,"high_usd":19.688402187965746,"low_usd":19.269296206649646,"close_usd":19.64871646869125,"volume_usd":32277.101272642438,"usd_per_tao":243.37958969034247},{"bucket_start":1787637600000,"bucket_start_iso":"2026-08-25T06:00:00.000Z","open":0.080733682,"high":0.08077646,"low":0.079878665,"close":0.08065813,"volume_alpha":1143.139515858,"volume_tao":92.239275049,"event_count":24,"open_usd":19.566628127408215,"high_usd":19.576995810354152,"low_usd":19.359406070056586,"close_usd":19.548317332561993,"volume_usd":22355.125505430387,"usd_per_tao":242.36016050163815},{"bucket_start":1787641200000,"bucket_start_iso":"2026-08-25T07:00:00.000Z","open":0.080657054,"high":0.080702417,"low":0.080644135,"close":0.080663644,"volume_alpha":2887.950576195,"volume_tao":232.953498777,"event_count":27,"open_usd":19.29485371042469,"high_usd":19.305705488483255,"low_usd":19.291763215511683,"close_usd":19.29643017620971,"volume_usd":55727.3475452477,"usd_per_tao":239.22090819762258},{"bucket_start":1787644800000,"bucket_start_iso":"2026-08-25T08:00:00.000Z","open":0.080663701,"high":0.080711548,"low":0.080563527,"close":0.080613354,"volume_alpha":1509.08626324,"volume_tao":121.657870156,"event_count":25,"open_usd":19.276320585824017,"high_usd":19.287754652196323,"low_usd":19.252381861039193,"close_usd":19.264289090857844,"volume_usd":29072.756120074482,"usd_per_tao":238.9714375469087},{"bucket_start":1787648400000,"bucket_start_iso":"2026-08-25T09:00:00.000Z","open":0.080573725,"high":0.080592497,"low":0.080545849,"close":0.080552417,"volume_alpha":10594.661724317,"volume_tao":853.565281472,"event_count":27,"open_usd":19.16238022496286,"high_usd":19.166844660504132,"low_usd":19.15575063807022,"close_usd":19.157312667296466,"volume_usd":202998.46470290294,"usd_per_tao":237.82418182804454},{"bucket_start":1787652000000,"bucket_start_iso":"2026-08-25T10:00:00.000Z","open":0.080550421,"high":0.080593601,"low":0.080517236,"close":0.080558773,"volume_alpha":489.045675025,"volume_tao":39.389134186,"event_count":18,"open_usd":19.24007905151915,"high_usd":19.250392922050562,"low_usd":19.23215256255239,"close_usd":19.24207399007122,"volume_usd":9408.393477043845,"usd_per_tao":238.85758525730301},{"bucket_start":1787655600000,"bucket_start_iso":"2026-08-25T11:00:00.000Z","open":0.080521988,"high":0.080637837,"low":0.080521988,"close":0.080625185,"volume_alpha":1120.24400179,"volume_tao":90.291153405,"event_count":13,"open_usd":19.20174868432375,"high_usd":19.229374720870815,"low_usd":19.20174868432375,"close_usd":19.226357650249632,"volume_usd":21531.36154686758,"usd_per_tao":238.46590429838557},{"bucket_start":1787659200000,"bucket_start_iso":"2026-08-25T12:00:00.000Z","open":0.080666335,"high":0.080671281,"low":0.080625106,"close":0.080638576,"volume_alpha":467.895275139,"volume_tao":37.732148931,"event_count":25,"open_usd":19.188023872501052,"high_usd":19.189200372785507,"low_usd":19.17821676974574,"close_usd":19.181420865748894,"volume_usd":8975.310139586643,"usd_per_tao":237.86904255041526},{"bucket_start":1787662800000,"bucket_start_iso":"2026-08-25T13:00:00.000Z","open":0.080685874,"high":0.080690795,"low":0.080627853,"close":0.080690795,"volume_alpha":461.948271873,"volume_tao":37.258687899,"event_count":19,"open_usd":19.06849357275556,"high_usd":19.06965655274474,"low_usd":19.054781469127793,"close_usd":19.06965655274474,"volume_usd":8805.346159246994,"usd_per_tao":236.33001202608972},{"bucket_start":1787666400000,"bucket_start_iso":"2026-08-25T14:00:00.000Z","open":0.080695094,"high":0.080720082,"low":0.080657385,"close":0.080720082,"volume_alpha":796.280990266,"volume_tao":64.245805024,"event_count":30,"open_usd":19.21988365748557,"high_usd":19.22583527646297,"low_usd":19.21090216236717,"close_usd":19.22583527646297,"volume_usd":15302.007059348394,"usd_per_tao":238.1790850567145},{"bucket_start":1787670000000,"bucket_start_iso":"2026-08-25T15:00:00.000Z","open":0.080681646,"high":0.080730485,"low":0.077294686,"close":0.080674545,"volume_alpha":1986.439545778,"volume_tao":160.229282481,"event_count":36,"open_usd":18.882640049760443,"high_usd":18.894070273400036,"low_usd":18.089959809412637,"close_usd":18.880978139851052,"volume_usd":37499.877810129336,"usd_per_tao":234.03885500502113},{"bucket_start":1787673600000,"bucket_start_iso":"2026-08-25T16:00:00.000Z","open":0.080664965,"high":0.080842435,"low":0.080664965,"close":0.080799456,"volume_alpha":2090.758850565,"volume_tao":168.838651573,"event_count":23,"open_usd":18.811367180805973,"high_usd":18.85275383898623,"low_usd":18.811367180805973,"close_usd":18.84273097775938,"volume_usd":39373.79591067654,"usd_per_tao":233.203686145602},{"bucket_start":1787677200000,"bucket_start_iso":"2026-08-25T17:00:00.000Z","open":0.080801918,"high":0.080856555,"low":0.080607477,"close":0.080828905,"volume_alpha":4327.600551909,"volume_tao":349.664565422,"event_count":165,"open_usd":18.831040599110235,"high_usd":18.843773855828392,"low_usd":18.78572575441643,"close_usd":18.837329970764113,"volume_usd":81489.99170455235,"usd_per_tao":233.05190105896042},{"bucket_start":1787680800000,"bucket_start_iso":"2026-08-25T18:00:00.000Z","open":0.080829812,"high":0.080989571,"low":0.080777963,"close":0.080989571,"volume_alpha":2161.668258479,"volume_tao":174.853171687,"event_count":119,"open_usd":18.84057373083035,"high_usd":18.877811862952488,"low_usd":18.82848827766401,"close_usd":18.877811862952488,"volume_usd":40756.4237961912,"usd_per_tao":233.08941669727437},{"bucket_start":1787684400000,"bucket_start_iso":"2026-08-25T19:00:00.000Z","open":0.080962771,"high":0.081023383,"low":0.066666667,"close":0.080965907,"volume_alpha":648.681338818,"volume_tao":52.537292555,"event_count":23,"open_usd":18.838254168927616,"high_usd":18.852357246769245,"low_usd":15.511865540536636,"close_usd":18.838983847078993,"volume_usd":12224.271208533592,"usd_per_tao":232.67798194465965},{"bucket_start":1787688000000,"bucket_start_iso":"2026-08-25T20:00:00.000Z","open":0.081007552,"high":0.081172595,"low":0.080968033,"close":0.081127086,"volume_alpha":3857.054671619,"volume_tao":312.890890766,"event_count":21,"open_usd":18.640872213603647,"high_usd":18.67885071556788,"low_usd":18.631778387030423,"close_usd":18.668378513499995,"volume_usd":72000.18970539466,"usd_per_tao":230.11277039458798},{"bucket_start":1787691600000,"bucket_start_iso":"2026-08-25T21:00:00.000Z","open":0.081088437,"high":0.081286035,"low":0.081088437,"close":0.081286035,"volume_alpha":3969.1321957,"volume_tao":322.446405888,"event_count":29,"open_usd":18.654510198696162,"high_usd":18.69996789948083,"low_usd":18.654510198696162,"close_usd":18.69996789948083,"volume_usd":74179.25403064088,"usd_per_tao":230.05142149547368},{"bucket_start":1787695200000,"bucket_start_iso":"2026-08-25T22:00:00.000Z","open":0.081286763,"high":0.081371988,"low":0.081125762,"close":0.081326271,"volume_alpha":5655.299130985,"volume_tao":459.632438374,"event_count":23,"open_usd":18.795985706665025,"high_usd":18.815692333214425,"low_usd":18.75875735135755,"close_usd":18.80512116459068,"volume_usd":106281.07730156873,"usd_per_tao":231.2305843285336},{"bucket_start":1787698800000,"bucket_start_iso":"2026-08-25T23:00:00.000Z","open":0.081290972,"high":0.081334369,"low":0.081192686,"close":0.081230465,"volume_alpha":2241.72535504,"volume_tao":182.089702254,"event_count":29,"open_usd":18.7095284158715,"high_usd":18.719516454945058,"low_usd":18.686907395792144,"close_usd":18.695602423747072,"volume_usd":41908.86607382175,"usd_per_tao":230.15505849618208},{"bucket_start":1787702400000,"bucket_start_iso":"2026-08-26T00:00:00.000Z","open":0.081272819,"high":0.081306977,"low":0.081233626,"close":0.081306977,"volume_alpha":430.854073829,"volume_tao":35.014751454,"event_count":37,"open_usd":18.75106194211668,"high_usd":18.75894279061806,"low_usd":18.742019430982705,"close_usd":18.75894279061806,"volume_usd":8078.516058385697,"usd_per_tao":230.7175039925302},{"bucket_start":1787706000000,"bucket_start_iso":"2026-08-26T01:00:00.000Z","open":0.081265997,"high":0.08131784,"low":0.081265172,"close":0.08131784,"volume_alpha":457.010451933,"volume_tao":37.144416243,"event_count":14,"open_usd":18.795852745797646,"high_usd":18.80784341138808,"low_usd":18.795661933168898,"close_usd":18.80784341138808,"volume_usd":8591.059038284391,"usd_per_tao":231.28803484435986},{"bucket_start":1787709600000,"bucket_start_iso":"2026-08-26T02:00:00.000Z","open":0.081279833,"high":0.081333075,"low":0.081279792,"close":0.081333075,"volume_alpha":306.884239584,"volume_tao":24.945079217,"event_count":13,"open_usd":18.879143195917653,"high_usd":18.89150989630245,"low_usd":18.879133672708235,"close_usd":18.89150989630245,"volume_usd":5794.078373306357,"usd_per_tao":232.27340041308466},{"bucket_start":1787713200000,"bucket_start_iso":"2026-08-26T03:00:00.000Z","open":0.081295564,"high":0.081337498,"low":0.081289494,"close":0.081296511,"volume_alpha":132.768521718,"volume_tao":10.793327287,"event_count":10,"open_usd":18.881638539042488,"high_usd":18.89137809421054,"low_usd":18.880228726006045,"close_usd":18.881858488456903,"volume_usd":2506.849014132162,"usd_per_tao":232.25914933122903},{"bucket_start":1787716800000,"bucket_start_iso":"2026-08-26T04:00:00.000Z","open":0.081304262,"high":0.081354872,"low":0.081303511,"close":0.081354872,"volume_alpha":91.862904383,"volume_tao":7.470376748,"event_count":10,"open_usd":18.845084745215548,"high_usd":18.856815369361122,"low_usd":18.844910674898745,"close_usd":18.856815369361122,"volume_usd":1731.519104063053,"usd_per_tao":231.78470945613586},{"bucket_start":1787720400000,"bucket_start_iso":"2026-08-26T05:00:00.000Z","open":0.081373328,"high":0.081398796,"low":0.081346567,"close":0.081362112,"volume_alpha":519.699795199,"volume_tao":42.289425305,"event_count":9,"open_usd":18.906875492246176,"high_usd":18.91279291404606,"low_usd":18.900657645348627,"close_usd":18.90426948459314,"volume_usd":9825.83505593233,"usd_per_tao":232.3473299782722},{"bucket_start":1787724000000,"bucket_start_iso":"2026-08-26T06:00:00.000Z","open":0.08136264,"high":0.081414073,"low":0.08136264,"close":0.081380145,"volume_alpha":205.082975368,"volume_tao":16.688547367,"event_count":11,"open_usd":18.880865005183804,"high_usd":18.892800452826744,"low_usd":18.880865005183804,"close_usd":18.88492718337659,"volume_usd":3872.7136922909904,"usd_per_tao":232.05816582627853},{"bucket_start":1787727600000,"bucket_start_iso":"2026-08-26T07:00:00.000Z","open":0.081380417,"high":0.081433205,"low":0.08137563,"close":0.081377179,"volume_alpha":398.894976915,"volume_tao":32.466184981,"event_count":20,"open_usd":18.930740779489668,"high_usd":18.943020342326854,"low_usd":18.929627225892233,"close_usd":18.92998755480855,"volume_usd":7552.29519128996,"usd_per_tao":232.62034623746976},{"bucket_start":1787731200000,"bucket_start_iso":"2026-08-26T08:00:00.000Z","open":0.081378053,"high":0.081445127,"low":0.081377834,"close":0.081390053,"volume_alpha":1819.46681384,"volume_tao":148.075679172,"event_count":22,"open_usd":18.93548861701742,"high_usd":18.951095760671958,"low_usd":18.93543765890458,"close_usd":18.93828084237828,"volume_usd":34455.05555924924,"usd_per_tao":232.68544673853793},{"bucket_start":1787734800000,"bucket_start_iso":"2026-08-26T09:00:00.000Z","open":0.081392111,"high":0.081559927,"low":0.081392097,"close":0.08152194,"volume_alpha":1564.430782237,"volume_tao":127.488900601,"event_count":27,"open_usd":18.877817878938465,"high_usd":18.916740568696103,"low_usd":18.877814631824624,"close_usd":18.907929989157658,"volume_usd":29569.355279798147,"usd_per_tao":231.93670304163098},{"bucket_start":1787738400000,"bucket_start_iso":"2026-08-26T10:00:00.000Z","open":0.081526011,"high":0.081558913,"low":0.081506419,"close":0.081558913,"volume_alpha":373.246805658,"volume_tao":30.428615429,"event_count":14,"open_usd":19.163788462005087,"high_usd":19.171522520868546,"low_usd":19.15918309815934,"close_usd":19.171522520868546,"volume_usd":7152.656460440095,"usd_per_tao":235.06348743108612},{"bucket_start":1787742000000,"bucket_start_iso":"2026-08-26T11:00:00.000Z","open":0.081518858,"high":0.081731843,"low":0.081518858,"close":0.081731843,"volume_alpha":1916.880169982,"volume_tao":156.499464963,"event_count":12,"open_usd":19.125103286543357,"high_usd":19.175071603365023,"low_usd":19.125103286543357,"close_usd":19.175071603365023,"volume_usd":36716.27038379449,"usd_per_tao":234.6095585213345},{"bucket_start":1787745600000,"bucket_start_iso":"2026-08-26T12:00:00.000Z","open":0.081694315,"high":0.081744536,"low":0.081694315,"close":0.081744536,"volume_alpha":117.790732167,"volume_tao":9.625131204,"event_count":13,"open_usd":19.10712255844259,"high_usd":19.11886852634755,"low_usd":19.10712255844259,"close_usd":19.11886852634755,"volume_usd":2251.1794309789866,"usd_per_tao":233.88558381868543},{"bucket_start":1787749200000,"bucket_start_iso":"2026-08-26T13:00:00.000Z","open":0.081705054,"high":0.081746489,"low":0.077586207,"close":0.081606652,"volume_alpha":1257.205512784,"volume_tao":102.664102287,"event_count":21,"open_usd":19.017458364666215,"high_usd":19.027102668766915,"low_usd":18.05876612351146,"close_usd":18.994554568066317,"volume_usd":23895.83257345202,"usd_per_tao":232.7574297260267},{"bucket_start":1787752800000,"bucket_start_iso":"2026-08-26T14:00:00.000Z","open":0.081554018,"high":0.081554018,"low":0.080724876,"close":0.081291764,"volume_alpha":4563.801832408,"volume_tao":371.553193275,"event_count":26,"open_usd":18.662866436263883,"high_usd":18.662866436263883,"low_usd":18.473125123914357,"close_usd":18.602852086334785,"volume_usd":85026.43756998784,"usd_per_tao":228.84055125602617},{"bucket_start":1787756400000,"bucket_start_iso":"2026-08-26T15:00:00.000Z","open":0.081293083,"high":0.081341532,"low":0.081246983,"close":0.081334039,"volume_alpha":1140.614622569,"volume_tao":92.723378075,"event_count":30,"open_usd":18.437868917417532,"high_usd":18.448857506830233,"low_usd":18.42741309847543,"close_usd":18.44715803933928,"volume_usd":21030.343879650827,"usd_per_tao":226.8073523231679},{"bucket_start":1787760000000,"bucket_start_iso":"2026-08-26T16:00:00.000Z","open":0.081295939,"high":0.081349404,"low":0.081295611,"close":0.081312076,"volume_alpha":258.41641014,"volume_tao":21.01550344,"event_count":21,"open_usd":18.376689946133904,"high_usd":18.388775540322936,"low_usd":18.37661580277107,"close_usd":18.38033766395731,"volume_usd":4750.488099765851,"usd_per_tao":226.046837913194},{"bucket_start":1787763600000,"bucket_start_iso":"2026-08-26T17:00:00.000Z","open":0.0813154,"high":0.081440565,"low":0.081240768,"close":0.081440565,"volume_alpha":4401.751892373,"volume_tao":358.023952883,"event_count":156,"open_usd":18.516547021099118,"high_usd":18.545048677709012,"low_usd":18.499552368951083,"close_usd":18.545048677709012,"volume_usd":81526.59100536731,"usd_per_tao":227.7126721518817},{"bucket_start":1787767200000,"bucket_start_iso":"2026-08-26T18:00:00.000Z","open":0.081442742,"high":0.081455581,"low":0.081402937,"close":0.081455581,"volume_alpha":68.852558405,"volume_tao":5.606374736,"event_count":20,"open_usd":18.635666994312974,"high_usd":18.638604804640384,"low_usd":18.626558844139094,"close_usd":18.638604804640384,"volume_usd":1282.8464521175542,"usd_per_tao":228.81924818190643},{"bucket_start":1787770800000,"bucket_start_iso":"2026-08-26T19:00:00.000Z","open":0.081416658,"high":0.08146596,"low":0.081327782,"close":0.08137987,"volume_alpha":1336.609322641,"volume_tao":108.764255697,"event_count":14,"open_usd":18.61480621210598,"high_usd":18.626078440645124,"low_usd":18.5944859292849,"close_usd":18.606395138650583,"volume_usd":24867.460693407465,"usd_per_tao":228.6363340055788},{"bucket_start":1787774400000,"bucket_start_iso":"2026-08-26T20:00:00.000Z","open":0.081338478,"high":0.081391591,"low":0.081323138,"close":0.081355169,"volume_alpha":670.169845254,"volume_tao":54.519204437,"event_count":28,"open_usd":18.599414369091043,"high_usd":18.61155955203122,"low_usd":18.5959066194572,"close_usd":18.603231047652873,"volume_usd":12466.735293435782,"usd_per_tao":228.66686009407556},{"bucket_start":1787778000000,"bucket_start_iso":"2026-08-26T21:00:00.000Z","open":0.081402518,"high":0.081406042,"low":0.081362994,"close":0.081406042,"volume_alpha":81.218376548,"volume_tao":6.610309294,"event_count":5,"open_usd":18.801657140101906,"high_usd":18.802471083471097,"low_usd":18.792528224743226,"close_usd":18.802471083471097,"volume_usd":1526.7926839292256,"usd_per_tao":230.97144415240209},{"bucket_start":1787781600000,"bucket_start_iso":"2026-08-26T22:00:00.000Z","open":0.081372389,"high":0.081421821,"low":0.081341503,"close":0.081421821,"volume_alpha":1712.143374917,"volume_tao":139.329641201,"event_count":33,"open_usd":18.774633244073975,"high_usd":18.786038435465382,"low_usd":18.767507075978102,"close_usd":18.786038435465382,"volume_usd":32146.812275318513,"usd_per_tao":230.7248622634635},{"bucket_start":1787785200000,"bucket_start_iso":"2026-08-26T23:00:00.000Z","open":0.081446388,"high":0.081549406,"low":0.081446388,"close":0.081525258,"volume_alpha":1275.239394676,"volume_tao":103.935710708,"event_count":13,"open_usd":18.949945838828256,"high_usd":18.973914802564558,"low_usd":18.949945838828256,"close_usd":18.968296342331353,"volume_usd":24182.485399312274,"usd_per_tao":232.6677254100975},{"bucket_start":1787788800000,"bucket_start_iso":"2026-08-27T00:00:00.000Z","open":0.081526852,"high":0.081600281,"low":0.081525932,"close":0.081559881,"volume_alpha":480.099254517,"volume_tao":39.157791366,"event_count":29,"open_usd":19.348629749410634,"high_usd":19.36605652965562,"low_usd":19.348411407368317,"close_usd":19.356468466058168,"volume_usd":9293.252325570016,"usd_per_tao":237.3283068676641},{"bucket_start":1787792400000,"bucket_start_iso":"2026-08-27T01:00:00.000Z","open":0.081559617,"high":0.081600058,"low":0.081549085,"close":0.081550735,"volume_alpha":465.270044066,"volume_tao":37.947370555,"event_count":52,"open_usd":19.463684182585837,"high_usd":19.47333517018216,"low_usd":19.46117078773001,"close_usd":19.461564549742175,"volume_usd":9055.898779442245,"usd_per_tao":238.64364373591695},{"bucket_start":1787796000000,"bucket_start_iso":"2026-08-27T02:00:00.000Z","open":0.08154925,"high":0.081589489,"low":0.081459346,"close":0.081467388,"volume_alpha":1218.977105625,"volume_tao":99.35066358,"event_count":48,"open_usd":19.768289612940386,"high_usd":19.778043917311486,"low_usd":19.74649605494492,"close_usd":19.7484455098457,"volume_usd":24083.516290919273,"usd_per_tao":242.40921422257574},{"bucket_start":1787799600000,"bucket_start_iso":"2026-08-27T03:00:00.000Z","open":0.08146659,"high":0.081515952,"low":0.081464472,"close":0.081477091,"volume_alpha":89.122823041,"volume_tao":7.26155838,"event_count":10,"open_usd":19.594398310456086,"high_usd":19.6062708914663,"low_usd":19.593888887689996,"close_usd":19.59692401794744,"volume_usd":1746.5548423267776,"usd_per_tao":240.5206638752903},{"bucket_start":1787803200000,"bucket_start_iso":"2026-08-27T04:00:00.000Z","open":0.081477308,"high":0.081544021,"low":0.081477308,"close":0.081544021,"volume_alpha":148.91804092,"volume_tao":12.140828911,"event_count":4,"open_usd":19.54686725838046,"high_usd":19.562872084600397,"low_usd":19.54686725838046,"close_usd":19.562872084600397,"volume_usd":2912.653559074691,"usd_per_tao":239.90565886615278},{"bucket_start":1787806800000,"bucket_start_iso":"2026-08-27T05:00:00.000Z","open":0.081545597,"high":0.081550456,"low":0.081364829,"close":0.081509036,"volume_alpha":58.475435665,"volume_tao":4.766525707,"event_count":8,"open_usd":19.544633407666684,"high_usd":19.545797999958868,"low_usd":19.501307410656235,"close_usd":19.535870563708137,"volume_usd":1142.4282977722787,"usd_per_tao":239.67735998875185},{"bucket_start":1787810400000,"bucket_start_iso":"2026-08-27T06:00:00.000Z","open":0.081514324,"high":0.081596904,"low":0.081511655,"close":0.081558202,"volume_alpha":601.519003305,"volume_tao":49.062160253,"event_count":19,"open_usd":19.66579083297025,"high_usd":19.685713724154215,"low_usd":19.6651469216531,"close_usd":19.676376648172113,"volume_usd":11836.523128734585,"usd_per_tao":241.25564524058677},{"bucket_start":1787814000000,"bucket_start_iso":"2026-08-27T07:00:00.000Z","open":0.081558412,"high":0.081654492,"low":0.081558412,"close":0.081615083,"volume_alpha":1039.003523762,"volume_tao":84.762722758,"event_count":31,"open_usd":20.235204773197147,"high_usd":20.259042884152628,"low_usd":20.235204773197147,"close_usd":20.2492652393291,"volume_usd":21030.21638211725,"usd_per_tao":248.10690003622372},{"bucket_start":1787817600000,"bucket_start_iso":"2026-08-27T08:00:00.000Z","open":0.081613687,"high":0.081656978,"low":0.081606251,"close":0.081618469,"volume_alpha":492.598393838,"volume_tao":40.203931221,"event_count":57,"open_usd":20.972788349925725,"high_usd":20.983913113599943,"low_usd":20.970877473700146,"close_usd":20.974017210887357,"volume_usd":10331.459971083083,"usd_per_tao":256.9763616968527},{"bucket_start":1787821200000,"bucket_start_iso":"2026-08-27T09:00:00.000Z","open":0.081620316,"high":0.081669037,"low":0.081608843,"close":0.081615877,"volume_alpha":394.858788235,"volume_tao":32.231304751,"event_count":27,"open_usd":20.682317393151013,"high_usd":20.694663132975293,"low_usd":20.679410172999457,"close_usd":20.681192565272276,"volume_usd":8167.305733728821,"usd_per_tao":253.39668365350377},{"bucket_start":1787824800000,"bucket_start_iso":"2026-08-27T10:00:00.000Z","open":0.08166119,"high":0.081673465,"low":0.081619951,"close":0.081626546,"volume_alpha":115.096364354,"volume_tao":9.397557042,"event_count":18,"open_usd":20.645891728135727,"high_usd":20.6489951401845,"low_usd":20.635465527770823,"close_usd":20.637132900680122,"volume_usd":2375.9260084026632,"usd_per_tao":252.8237921604587},{"bucket_start":1787828400000,"bucket_start_iso":"2026-08-27T11:00:00.000Z","open":0.081635047,"high":0.081661998,"low":0.081619934,"close":0.081661998,"volume_alpha":1202.259527278,"volume_tao":98.142632248,"event_count":22,"open_usd":20.806170000139726,"high_usd":20.813038950526607,"low_usd":20.80231817841894,"close_usd":20.813038950526607,"volume_usd":25013.427024952693,"usd_per_tao":254.86810830328457},{"bucket_start":1787832000000,"bucket_start_iso":"2026-08-27T12:00:00.000Z","open":0.081668717,"high":0.081674405,"low":0.081623723,"close":0.081635683,"volume_alpha":183.669702128,"volume_tao":14.995529243,"event_count":20,"open_usd":20.986356009782366,"high_usd":20.987817651367646,"low_usd":20.974793931461676,"close_usd":20.977867284724677,"volume_usd":3853.3911981095557,"usd_per_tao":256.96933637126153},{"bucket_start":1787835600000,"bucket_start_iso":"2026-08-27T13:00:00.000Z","open":0.081637659,"high":0.082082147,"low":0.081637659,"close":0.082082147,"volume_alpha":8960.181683615,"volume_tao":733.449027047,"event_count":42,"open_usd":20.94395678756355,"high_usd":21.057989178724966,"low_usd":20.94395678756355,"close_usd":21.057989178724966,"volume_usd":188164.68914613166,"usd_per_tao":256.5477384348264},{"bucket_start":1787839200000,"bucket_start_iso":"2026-08-27T14:00:00.000Z","open":0.082095452,"high":0.082248751,"low":0.08188097,"close":0.082248751,"volume_alpha":6476.79802122,"volume_tao":531.419942347,"event_count":35,"open_usd":21.21043273945874,"high_usd":21.250039539218196,"low_usd":21.155018512190406,"close_usd":21.250039539218196,"volume_usd":137299.2860013498,"usd_per_tao":258.3630666831427},{"bucket_start":1787842800000,"bucket_start_iso":"2026-08-27T15:00:00.000Z","open":0.082235388,"high":0.082277187,"low":0.081174439,"close":0.08212725,"volume_alpha":2928.613640889,"volume_tao":240.623168969,"event_count":53,"open_usd":20.848174145754278,"high_usd":20.858770956352632,"low_usd":20.57920417978581,"close_usd":20.82075918595894,"volume_usd":61002.37199791613,"usd_per_tao":253.51828030232284},{"bucket_start":1787846400000,"bucket_start_iso":"2026-08-27T16:00:00.000Z","open":0.082137825,"high":0.082137825,"low":0.082026066,"close":0.082129067,"volume_alpha":1697.142683386,"volume_tao":139.29796825,"event_count":19,"open_usd":20.847029118857566,"high_usd":20.847029118857566,"low_usd":20.8186640735536,"close_usd":20.84480629056837,"volume_usd":35354.586030314866,"usd_per_tao":253.8054680515045},{"bucket_start":1787850000000,"bucket_start_iso":"2026-08-27T17:00:00.000Z","open":0.082088425,"high":0.082151115,"low":0.081015719,"close":0.082151115,"volume_alpha":4231.778339764,"volume_tao":347.383105004,"event_count":177,"open_usd":20.80348173478505,"high_usd":20.819369118054414,"low_usd":20.531628307486443,"close_usd":20.819369118054414,"volume_usd":88036.50551126582,"usd_per_tao":253.42771206519126},{"bucket_start":1787853600000,"bucket_start_iso":"2026-08-27T18:00:00.000Z","open":0.082152511,"high":0.082177633,"low":0.082013239,"close":0.082062991,"volume_alpha":3045.750974032,"volume_tao":250.041010162,"event_count":30,"open_usd":20.645644828592875,"high_usd":20.651958207004206,"low_usd":20.610644556397084,"close_usd":20.623147669314864,"volume_usd":62837.49365113422,"usd_per_tao":251.3087497543791},{"bucket_start":1787857200000,"bucket_start_iso":"2026-08-27T19:00:00.000Z","open":0.082070758,"high":0.082070758,"low":0.081897963,"close":0.082001949,"volume_alpha":3432.206073553,"volume_tao":281.315735404,"event_count":35,"open_usd":20.588761632651938,"high_usd":20.588761632651938,"low_usd":20.54541324459009,"close_usd":20.571499795016894,"volume_usd":70572.5493573136,"usd_per_tao":250.86598606353726},{"bucket_start":1787860800000,"bucket_start_iso":"2026-08-27T20:00:00.000Z","open":0.08200242,"high":0.08201255,"low":0.065217391,"close":0.081774744,"volume_alpha":2596.486096328,"volume_tao":212.579129484,"event_count":34,"open_usd":20.564034304578783,"high_usd":20.566574640187238,"low_usd":16.354793746076368,"close_usd":20.506939195991386,"volume_usd":53309.21344938931,"usd_per_tao":250.77350527678064},{"bucket_start":1787864400000,"bucket_start_iso":"2026-08-27T21:00:00.000Z","open":0.081817705,"high":0.081827431,"low":0.081081081,"close":0.08166139,"volume_alpha":3098.621076657,"volume_tao":253.316898011,"event_count":24,"open_usd":20.490726813397693,"high_usd":20.493162628591815,"low_usd":20.306243990906005,"close_usd":20.451578710162135,"volume_usd":63441.615165821706,"usd_per_tao":250.4436761382844},{"bucket_start":1787868000000,"bucket_start_iso":"2026-08-27T22:00:00.000Z","open":0.0816937,"high":0.081697177,"low":0.081610876,"close":0.081610876,"volume_alpha":1520.150413282,"volume_tao":124.127686084,"event_count":27,"open_usd":20.593493329458987,"high_usd":20.59436981780884,"low_usd":20.572614908093335,"close_usd":20.572614908093335,"volume_usd":31290.32808370821,"usd_per_tao":252.08178022857317},{"bucket_start":1787871600000,"bucket_start_iso":"2026-08-27T23:00:00.000Z","open":0.081611854,"high":0.0816689,"low":0.081611854,"close":0.081630699,"volume_alpha":141.90233912,"volume_tao":11.58571929,"event_count":10,"open_usd":20.562589678593987,"high_usd":20.576962755951172,"low_usd":20.562589678593987,"close_usd":20.567337787888174,"volume_usd":2919.0905513755547,"usd_per_tao":251.955919033453},{"bucket_start":1787875200000,"bucket_start_iso":"2026-08-28T00:00:00.000Z","open":0.081630684,"high":0.081942906,"low":0.081627435,"close":0.08190621,"volume_alpha":5449.047681575,"volume_tao":445.991711,"event_count":26,"open_usd":20.69032224007065,"high_usd":20.769458827857164,"low_usd":20.689498740209274,"close_usd":20.760157765710954,"volume_usd":113042.2013490719,"usd_per_tao":253.46256121130443},{"bucket_start":1787878800000,"bucket_start_iso":"2026-08-28T01:00:00.000Z","open":0.081949907,"high":0.081981312,"low":0.081924541,"close":0.081981312,"volume_alpha":287.532085413,"volume_tao":23.565203762,"event_count":15,"open_usd":20.69268780534535,"high_usd":20.700617696718222,"low_usd":20.68628278625399,"close_usd":20.700617696718222,"volume_usd":5950.3106515595655,"usd_per_tao":252.5041035781206},{"bucket_start":1787882400000,"bucket_start_iso":"2026-08-28T02:00:00.000Z","open":0.081982476,"high":0.082087645,"low":0.081941335,"close":0.082049272,"volume_alpha":1082.680127529,"volume_tao":88.820022214,"event_count":25,"open_usd":20.12831390790644,"high_usd":20.154134970512313,"low_usd":20.118212981429355,"close_usd":20.14471364259843,"volume_usd":21807.066286100155,"usd_per_tao":245.51971213831646},{"bucket_start":1787886000000,"bucket_start_iso":"2026-08-28T03:00:00.000Z","open":0.082096968,"high":0.082153311,"low":0.082071263,"close":0.08211555,"volume_alpha":766.000831322,"volume_tao":62.903139909,"event_count":41,"open_usd":20.15090777577124,"high_usd":20.164737307171357,"low_usd":20.14459841871464,"close_usd":20.155468774519562,"volume_usd":15439.734279988199,"usd_per_tao":245.45252116705745},{"bucket_start":1787889600000,"bucket_start_iso":"2026-08-28T04:00:00.000Z","open":0.082156346,"high":0.082194529,"low":0.082100217,"close":0.082194529,"volume_alpha":788.319072941,"volume_tao":64.745254244,"event_count":26,"open_usd":20.13207836223678,"high_usd":20.141434951052272,"low_usd":20.118324179128464,"close_usd":20.141434951052272,"volume_usd":15865.561158515391,"usd_per_tao":245.0459318411846},{"bucket_start":1787893200000,"bucket_start_iso":"2026-08-28T05:00:00.000Z","open":0.082198909,"high":0.082221727,"low":0.082157288,"close":0.082157288,"volume_alpha":732.04758754,"volume_tao":60.160781672,"event_count":13,"open_usd":20.198131464042298,"high_usd":20.203738362836372,"low_usd":20.187904242782402,"close_usd":20.187904242782402,"volume_usd":14782.865027936105,"usd_per_tao":245.7226222314252},{"bucket_start":1787896800000,"bucket_start_iso":"2026-08-28T06:00:00.000Z","open":0.082158151,"high":0.082253464,"low":0.082158151,"close":0.082253464,"volume_alpha":559.464546517,"volume_tao":45.996262617,"event_count":15,"open_usd":20.26798124423489,"high_usd":20.291494457139738,"low_usd":20.26798124423489,"close_usd":20.291494457139738,"volume_usd":11347.034672509344,"usd_per_tao":246.69471011141533},{"bucket_start":1787900400000,"bucket_start_iso":"2026-08-28T07:00:00.000Z","open":0.082213666,"high":0.082274938,"low":0.082213666,"close":0.082274938,"volume_alpha":97.173560334,"volume_tao":7.991723365,"event_count":25,"open_usd":20.207909081709026,"high_usd":20.222969582785023,"low_usd":20.207909081709026,"close_usd":20.222969582785023,"volume_usd":1964.3451876490915,"usd_per_tao":245.79744542359936},{"bucket_start":1787904000000,"bucket_start_iso":"2026-08-28T08:00:00.000Z","open":0.082277326,"high":0.082539767,"low":0.082239226,"close":0.08249305,"volume_alpha":3556.425620088,"volume_tao":293.135498128,"event_count":40,"open_usd":20.172643984395943,"high_usd":20.236988915342156,"low_usd":20.163302677705868,"close_usd":20.22553490419674,"volume_usd":71870.5666604273,"usd_per_tao":245.1786532828734},{"bucket_start":1787907600000,"bucket_start_iso":"2026-08-28T09:00:00.000Z","open":0.082492132,"high":0.082568235,"low":0.063829787,"close":0.082568235,"volume_alpha":1149.799133357,"volume_tao":94.879607321,"event_count":39,"open_usd":20.219036942794638,"high_usd":20.237689986802007,"low_usd":15.644847455315048,"close_usd":20.237689986802007,"volume_usd":23255.239488065938,"usd_per_tao":245.10261103197865},{"bucket_start":1787911200000,"bucket_start_iso":"2026-08-28T10:00:00.000Z","open":0.082529876,"high":0.082585928,"low":0.069767442,"close":0.069767442,"volume_alpha":4149.524715537,"volume_tao":341.867497997,"event_count":27,"open_usd":20.33006523188602,"high_usd":20.343872847644196,"low_usd":17.186220501795308,"close_usd":17.186220501795308,"volume_usd":84214.21274085852,"usd_per_tao":246.33582669972776},{"bucket_start":1787914800000,"bucket_start_iso":"2026-08-28T11:00:00.000Z","open":0.082288769,"high":0.082288769,"low":0.082234892,"close":0.082278418,"volume_alpha":313.83212914,"volume_tao":25.810398729,"event_count":10,"open_usd":20.256545895916492,"high_usd":20.256545895916492,"low_usd":20.2432833093388,"close_usd":20.253997850671478,"volume_usd":6353.595184367057,"usd_per_tao":246.16416240126878},{"bucket_start":1787918400000,"bucket_start_iso":"2026-08-28T12:00:00.000Z","open":0.082243726,"high":0.082243726,"low":0.08208065,"close":0.08208065,"volume_alpha":2217.543397756,"volume_tao":182.171555827,"event_count":14,"open_usd":20.198240185398667,"high_usd":20.198240185398667,"low_usd":20.15819034358491,"close_usd":20.15819034358491,"volume_usd":44739.52018591069,"usd_per_tao":245.5900427638537},{"bucket_start":1787922000000,"bucket_start_iso":"2026-08-28T13:00:00.000Z","open":0.082082253,"high":0.082156925,"low":0.082082253,"close":0.082156925,"volume_alpha":254.060852995,"volume_tao":20.86386453,"event_count":13,"open_usd":20.30694600209515,"high_usd":20.325419669866776,"low_usd":20.30694600209515,"close_usd":20.325419669866776,"volume_usd":5161.668386535861,"usd_per_tao":247.39752211839445},{"bucket_start":1787925600000,"bucket_start_iso":"2026-08-28T14:00:00.000Z","open":0.082159119,"high":0.08244095,"low":0.082120741,"close":0.08244095,"volume_alpha":3641.533878021,"volume_tao":299.694996351,"event_count":30,"open_usd":20.271815599978044,"high_usd":20.3413541506818,"low_usd":20.26234627084495,"close_usd":20.3413541506818,"volume_usd":73946.28589266597,"usd_per_tao":246.7384734246973},{"bucket_start":1787929200000,"bucket_start_iso":"2026-08-28T15:00:00.000Z","open":0.082427235,"high":0.082498023,"low":0.082372895,"close":0.082442878,"volume_alpha":2327.254594742,"volume_tao":191.852404594,"event_count":26,"open_usd":20.01442009479401,"high_usd":20.03160835507801,"low_usd":20.001225625903345,"close_usd":20.018218421567227,"volume_usd":46584.294884338946,"usd_per_tao":242.81319268799942},{"bucket_start":1787932800000,"bucket_start_iso":"2026-08-28T16:00:00.000Z","open":0.08245078,"high":0.082486403,"low":0.082396304,"close":0.082396304,"volume_alpha":5706.488713323,"volume_tao":470.472639129,"event_count":24,"open_usd":19.76395254452178,"high_usd":19.77249159389758,"low_usd":19.750894316584876,"close_usd":19.750894316584876,"volume_usd":112775.14795180198,"usd_per_tao":239.70607124058472},{"bucket_start":1787936400000,"bucket_start_iso":"2026-08-28T17:00:00.000Z","open":0.082413466,"high":0.082494831,"low":0.082389595,"close":0.082494831,"volume_alpha":4006.488536295,"volume_tao":330.218721207,"event_count":140,"open_usd":19.723719743172673,"high_usd":19.74319253730201,"low_usd":19.718006782210814,"close_usd":19.74319253730201,"volume_usd":79030.06422561743,"usd_per_tao":239.32641958260405},{"bucket_start":1787940000000,"bucket_start_iso":"2026-08-28T18:00:00.000Z","open":0.082496087,"high":0.082529192,"low":0.082463739,"close":0.08246659,"volume_alpha":683.317142661,"volume_tao":56.364471026,"event_count":35,"open_usd":19.235340888992173,"high_usd":19.243059872804462,"low_usd":19.22779841237656,"close_usd":19.228463170656244,"volume_usd":13142.318061859498,"usd_per_tao":233.1667063068358},{"bucket_start":1787943600000,"bucket_start_iso":"2026-08-28T19:00:00.000Z","open":0.082511614,"high":0.082519283,"low":0.082471863,"close":0.082519283,"volume_alpha":34.915556436,"volume_tao":2.879957789,"event_count":6,"open_usd":19.323762303383994,"high_usd":19.325558340643727,"low_usd":19.314452839684478,"close_usd":19.325558340643727,"volume_usd":674.4701389360208,"usd_per_tao":234.1944529576648},{"bucket_start":1787947200000,"bucket_start_iso":"2026-08-28T20:00:00.000Z","open":0.082528954,"high":0.082528954,"low":0.082457779,"close":0.082481966,"volume_alpha":641.69584932,"volume_tao":52.925505861,"event_count":16,"open_usd":19.262508606985065,"high_usd":19.262508606985065,"low_usd":19.245896145737802,"close_usd":19.251541465023895,"volume_usd":12352.973868741277,"usd_per_tao":233.4030382474624},{"bucket_start":1787950800000,"bucket_start_iso":"2026-08-28T21:00:00.000Z","open":0.082525517,"high":0.082527485,"low":0.0824736,"close":0.08252216,"volume_alpha":349.051849951,"volume_tao":28.79150511,"event_count":22,"open_usd":19.262414474803936,"high_usd":19.262873828868766,"low_usd":19.250296443816154,"close_usd":19.26163091200127,"volume_usd":6720.271801293356,"usd_per_tao":233.41161830957006},{"bucket_start":1787954400000,"bucket_start_iso":"2026-08-28T22:00:00.000Z","open":0.082483509,"high":0.082526598,"low":0.082481069,"close":0.082526598,"volume_alpha":555.436486935,"volume_tao":45.818753857,"event_count":32,"open_usd":19.40096488487086,"high_usd":19.411099858346883,"low_usd":19.400390971916707,"close_usd":19.411099858346883,"volume_usd":10777.039500686109,"usd_per_tao":235.21022711183224},{"bucket_start":1787958000000,"bucket_start_iso":"2026-08-28T23:00:00.000Z","open":0.082481646,"high":0.082651447,"low":0.082471609,"close":0.082612973,"volume_alpha":2042.46872814,"volume_tao":168.665678684,"event_count":20,"open_usd":19.34126333024554,"high_usd":19.381080259392892,"low_usd":19.338909736816454,"close_usd":19.372058424821745,"volume_usd":39550.70569520188,"usd_per_tao":234.49172353138465},{"bucket_start":1787961600000,"bucket_start_iso":"2026-08-29T00:00:00.000Z","open":0.082656896,"high":0.082665058,"low":0.08260657,"close":0.08260661,"volume_alpha":480.638224612,"volume_tao":39.711903276,"event_count":48,"open_usd":19.40067557385341,"high_usd":19.40259130407916,"low_usd":19.388863390645735,"close_usd":19.388872779179064,"volume_usd":9320.913186456002,"usd_per_tao":234.7133332209016},{"bucket_start":1787965200000,"bucket_start_iso":"2026-08-29T01:00:00.000Z","open":0.082607457,"high":0.082975596,"low":0.08260243,"close":0.082975596,"volume_alpha":4150.661457028,"volume_tao":343.731533177,"event_count":50,"open_usd":19.43196894990079,"high_usd":19.518567253214343,"low_usd":19.430786435495204,"close_usd":19.518567253214343,"volume_usd":80856.87082459465,"usd_per_tao":235.23262494208953},{"bucket_start":1787968800000,"bucket_start_iso":"2026-08-29T02:00:00.000Z","open":0.082941615,"high":0.082953365,"low":0.082941383,"close":0.082953365,"volume_alpha":47.523685059,"volume_tao":3.94207685,"event_count":7,"open_usd":19.47559707362877,"high_usd":19.478356101959907,"low_usd":19.47554259749491,"close_usd":19.478356101959907,"volume_usd":925.6426989500953,"usd_per_tao":234.81092179877098},{"bucket_start":1787972400000,"bucket_start_iso":"2026-08-29T03:00:00.000Z","open":0.083006343,"high":0.083020151,"low":0.082972034,"close":0.082976977,"volume_alpha":432.886174496,"volume_tao":35.923501436,"event_count":9,"open_usd":19.46806051899175,"high_usd":19.47129900619563,"low_usd":19.460013788293757,"close_usd":19.461173104794973,"volume_usd":8425.391057285045,"usd_per_tao":234.53702229710024},{"bucket_start":1787976000000,"bucket_start_iso":"2026-08-29T04:00:00.000Z","open":0.08297314,"high":0.083022258,"low":0.08297314,"close":0.083022258,"volume_alpha":2.729901099,"volume_tao":0.226620629,"event_count":3,"open_usd":19.48939247983298,"high_usd":19.500929707179374,"low_usd":19.48939247983298,"close_usd":19.500929707179374,"volume_usd":53.23045967173978,"usd_per_tao":234.88797073164855},{"bucket_start":1787979600000,"bucket_start_iso":"2026-08-29T05:00:00.000Z","open":0.082978306,"high":0.083010097,"low":0.081081081,"close":0.082864766,"volume_alpha":1931.364482146,"volume_tao":160.139150291,"event_count":17,"open_usd":19.485756113362505,"high_usd":19.49322157876499,"low_usd":19.040231669393087,"close_usd":19.45909356918968,"volume_usd":37605.40046179696,"usd_per_tao":234.82952415734425},{"bucket_start":1787983200000,"bucket_start_iso":"2026-08-29T06:00:00.000Z","open":0.082908196,"high":0.083061903,"low":0.081725312,"close":0.083061903,"volume_alpha":2089.60980759,"volume_tao":173.359488503,"event_count":13,"open_usd":19.43039180764623,"high_usd":19.466414630209854,"low_usd":19.1531707282852,"close_usd":19.466414630209854,"volume_usd":40628.58616760196,"usd_per_tao":234.36032557801923},{"bucket_start":1787986800000,"bucket_start_iso":"2026-08-29T07:00:00.000Z","open":0.083021093,"high":0.083085895,"low":0.083021093,"close":0.083083945,"volume_alpha":240.752058374,"volume_tao":19.99660025,"event_count":19,"open_usd":19.473393582526377,"high_usd":19.488593513114317,"low_usd":19.473393582526377,"close_usd":19.48813612191271,"volume_usd":4690.39436737716,"usd_per_tao":234.55959056725953},{"bucket_start":1787990400000,"bucket_start_iso":"2026-08-29T08:00:00.000Z","open":0.083087559,"high":0.083107721,"low":0.083049054,"close":0.083067361,"volume_alpha":293.434208805,"volume_tao":24.375094501,"event_count":24,"open_usd":19.42585816676154,"high_usd":19.430572039176038,"low_usd":19.416855703845144,"close_usd":19.42113587755273,"volume_usd":5698.893243185001,"usd_per_tao":233.79984200476437},{"bucket_start":1787994000000,"bucket_start_iso":"2026-08-29T09:00:00.000Z","open":0.083069292,"high":0.083111001,"low":0.083055202,"close":0.083065641,"volume_alpha":318.038114647,"volume_tao":26.417727714,"event_count":21,"open_usd":19.441934249901127,"high_usd":19.451696023669815,"low_usd":19.438636558937525,"close_usd":19.441079752405873,"volume_usd":6182.931296048349,"usd_per_tao":234.04478095107788},{"bucket_start":1787997600000,"bucket_start_iso":"2026-08-29T10:00:00.000Z","open":0.083067305,"high":0.083130286,"low":0.083063833,"close":0.083083207,"volume_alpha":901.788316181,"volume_tao":74.919104324,"event_count":15,"open_usd":19.44451417807666,"high_usd":19.459256861102784,"low_usd":19.443701447325058,"close_usd":19.44823654109855,"volume_usd":17537.17164938507,"usd_per_tao":234.08143767366306},{"bucket_start":1788001200000,"bucket_start_iso":"2026-08-29T11:00:00.000Z","open":0.08304324,"high":0.083044282,"low":0.082931026,"close":0.082935099,"volume_alpha":1379.234598143,"volume_tao":114.455952685,"event_count":13,"open_usd":19.438462900767906,"high_usd":19.43870680837968,"low_usd":19.41219625129774,"close_usd":19.413149644486577,"volume_usd":26791.437690044597,"usd_per_tao":234.07640285672747},{"bucket_start":1788004800000,"bucket_start_iso":"2026-08-29T12:00:00.000Z","open":0.082936866,"high":0.083030236,"low":0.082936464,"close":0.083030236,"volume_alpha":1021.094507009,"volume_tao":84.757061979,"event_count":24,"open_usd":19.3996005700902,"high_usd":19.421440564685962,"low_usd":19.399506539054244,"close_usd":19.421440564685962,"volume_usd":19825.359061517698,"usd_per_tao":233.90804964935862},{"bucket_start":1788008400000,"bucket_start_iso":"2026-08-29T13:00:00.000Z","open":0.083059564,"high":0.083084771,"low":0.083018032,"close":0.083049583,"volume_alpha":359.862327624,"volume_tao":29.888802233,"event_count":16,"open_usd":19.442686122283444,"high_usd":19.448586608217663,"low_usd":19.4329642600301,"close_usd":19.44034975738046,"volume_usd":6996.408028185935,"usd_per_tao":234.08124466296792},{"bucket_start":1788012000000,"bucket_start_iso":"2026-08-29T14:00:00.000Z","open":0.083052236,"high":0.08310756,"low":0.082304527,"close":0.083068136,"volume_alpha":559.122812122,"volume_tao":46.446147042,"event_count":27,"open_usd":19.62549779950484,"high_usd":19.638571030191365,"low_usd":19.448811872178695,"close_usd":19.629255018214906,"volume_usd":10975.366835015124,"usd_per_tao":236.30306352624677},{"bucket_start":1788015600000,"bucket_start_iso":"2026-08-29T15:00:00.000Z","open":0.083068021,"high":0.08334852,"low":0.083068021,"close":0.083346241,"volume_alpha":2652.701314515,"volume_tao":220.785613454,"event_count":27,"open_usd":19.593827114798792,"high_usd":19.659990348805216,"low_usd":19.593827114798792,"close_usd":19.659452785354723,"volume_usd":52078.22562009115,"usd_per_tao":235.87689797977478},{"bucket_start":1788019200000,"bucket_start_iso":"2026-08-29T16:00:00.000Z","open":0.083351099,"high":0.083484191,"low":0.083302839,"close":0.083484191,"volume_alpha":1962.503516222,"volume_tao":163.636113026,"event_count":25,"open_usd":19.723958032122482,"high_usd":19.755452530142374,"low_usd":19.71253792817604,"close_usd":19.755452530142374,"volume_usd":38722.3667664475,"usd_per_tao":236.63704820643676},{"bucket_start":1788022800000,"bucket_start_iso":"2026-08-29T17:00:00.000Z","open":0.083444931,"high":0.083482726,"low":0.082240763,"close":0.083112722,"volume_alpha":8641.82112318,"volume_tao":719.877370498,"event_count":165,"open_usd":19.728128627651945,"high_usd":19.737064156899155,"low_usd":19.443438102911713,"close_usd":19.649587465178413,"volume_usd":170194.08118775242,"usd_per_tao":236.42093523514262},{"bucket_start":1788026400000,"bucket_start_iso":"2026-08-29T18:00:00.000Z","open":0.083112858,"high":0.083151498,"low":0.08097166,"close":0.08097166,"volume_alpha":5544.657299364,"volume_tao":459.581915625,"event_count":28,"open_usd":19.663596298284432,"high_usd":19.672738101120352,"low_usd":19.157012189882167,"close_usd":19.157012189882167,"volume_usd":108732.07193575535,"usd_per_tao":236.58910030845567},{"bucket_start":1788030000000,"bucket_start_iso":"2026-08-29T19:00:00.000Z","open":0.082721915,"high":0.082771496,"low":0.082695686,"close":0.082771496,"volume_alpha":531.749350201,"volume_tao":44.001353888,"event_count":13,"open_usd":19.58864012262903,"high_usd":19.600380957762262,"low_usd":19.582429066686043,"close_usd":19.600380957762262,"volume_usd":10419.568819465503,"usd_per_tao":236.80109584780567},{"bucket_start":1788033600000,"bucket_start_iso":"2026-08-29T20:00:00.000Z","open":0.082777736,"high":0.082925238,"low":0.082737652,"close":0.082908538,"volume_alpha":2083.085498573,"volume_tao":172.608476567,"event_count":24,"open_usd":19.59918460986098,"high_usd":19.63410848031237,"low_usd":19.589693969576956,"close_usd":19.63015444147535,"volume_usd":40868.30059550669,"usd_per_tao":236.76879263599307},{"bucket_start":1788037200000,"bucket_start_iso":"2026-08-29T21:00:00.000Z","open":0.082956771,"high":0.082969234,"low":0.082923169,"close":0.082927811,"volume_alpha":32.550388293,"volume_tao":2.700090655,"event_count":8,"open_usd":19.635055400443193,"high_usd":19.63800527050812,"low_usd":19.627102136066913,"close_usd":19.628200852013425,"volume_usd":639.0850193186033,"usd_per_tao":236.69020821028815},{"bucket_start":1788040800000,"bucket_start_iso":"2026-08-29T22:00:00.000Z","open":0.082930626,"high":0.082932645,"low":0.082818099,"close":0.082824148,"volume_alpha":1447.316040421,"volume_tao":119.94626489,"event_count":17,"open_usd":19.633690420051213,"high_usd":19.634168415007604,"low_usd":19.607049836367487,"close_usd":19.6084819272497,"volume_usd":28397.082543326254,"usd_per_tao":236.74836869133503},{"bucket_start":1788044400000,"bucket_start_iso":"2026-08-29T23:00:00.000Z","open":0.082867177,"high":0.082870469,"low":0.082777349,"close":0.082777835,"volume_alpha":767.331630699,"volume_tao":63.536660512,"event_count":16,"open_usd":19.667691194650967,"high_usd":19.668472517748445,"low_usd":19.646371422111436,"close_usd":19.646486769324486,"volume_usd":15079.78748315983,"usd_per_tao":237.33994455550194},{"bucket_start":1788048000000,"bucket_start_iso":"2026-08-30T00:00:00.000Z","open":0.082775987,"high":0.082825063,"low":0.082775987,"close":0.082785425,"volume_alpha":256.135051269,"volume_tao":21.204703867,"event_count":35,"open_usd":19.589241058435736,"high_usd":19.600855073913245,"low_usd":19.589241058435736,"close_usd":19.591474595767156,"volume_usd":5018.17097781519,"usd_per_tao":236.65366935988015},{"bucket_start":1788051600000,"bucket_start_iso":"2026-08-30T01:00:00.000Z","open":0.082882782,"high":0.082941915,"low":0.082797532,"close":0.08280719,"volume_alpha":2660.629939686,"volume_tao":220.480412815,"event_count":15,"open_usd":19.57975431832612,"high_usd":19.593723559996914,"low_usd":19.559615345968297,"close_usd":19.56189689664316,"volume_usd":52085.03154395592,"usd_per_tao":236.23427985713752},{"bucket_start":1788055200000,"bucket_start_iso":"2026-08-30T02:00:00.000Z","open":0.082810745,"high":0.082864869,"low":0.082810745,"close":0.082864869,"volume_alpha":47.497530326,"volume_tao":3.934612637,"event_count":6,"open_usd":19.57124912777895,"high_usd":19.584040635545144,"low_usd":19.57124912777895,"close_usd":19.584040635545144,"volume_usd":929.8948359905986,"usd_per_tao":236.33707350149973},{"bucket_start":1788058800000,"bucket_start_iso":"2026-08-30T03:00:00.000Z","open":0.082828183,"high":0.082876215,"low":0.082828183,"close":0.082875829,"volume_alpha":96.500454415,"volume_tao":7.994395708,"event_count":8,"open_usd":19.579453815237013,"high_usd":19.590807925536083,"low_usd":19.579453815237013,"close_usd":19.590716680395854,"volume_usd":1889.7662109226155,"usd_per_tao":236.38637364817012},{"bucket_start":1788062400000,"bucket_start_iso":"2026-08-30T04:00:00.000Z","open":0.082891084,"high":0.082894226,"low":0.082846357,"close":0.08285672,"volume_alpha":454.531109495,"volume_tao":37.664654666,"event_count":11,"open_usd":19.561163347440836,"high_usd":19.561904816514126,"low_usd":19.550608386511126,"close_usd":19.5530539129295,"volume_usd":8888.34391822618,"usd_per_tao":235.9863377759764},{"bucket_start":1788066000000,"bucket_start_iso":"2026-08-30T05:00:00.000Z","open":0.082856951,"high":0.082942554,"low":0.082855502,"close":0.082928452,"volume_alpha":1079.752298407,"volume_tao":89.523084557,"event_count":46,"open_usd":19.5715643100953,"high_usd":19.591784516118054,"low_usd":19.571222043135883,"close_usd":19.58845349564759,"volume_usd":21146.16559623857,"usd_per_tao":236.20908172321356},{"bucket_start":1788069600000,"bucket_start_iso":"2026-08-30T06:00:00.000Z","open":0.082931219,"high":0.082973434,"low":0.082927186,"close":0.082927264,"volume_alpha":979.251688177,"volume_tao":81.212878545,"event_count":17,"open_usd":19.622391849649137,"high_usd":19.632380359186577,"low_usd":19.621437599762498,"close_usd":19.62145605537647,"volume_usd":19215.81456614008,"usd_per_tao":236.61043556647994},{"bucket_start":1788073200000,"bucket_start_iso":"2026-08-30T07:00:00.000Z","open":0.08297286,"high":0.083086608,"low":0.082938674,"close":0.083086608,"volume_alpha":1273.952375284,"volume_tao":105.770742035,"event_count":11,"open_usd":19.602107098908043,"high_usd":19.628979747124422,"low_usd":19.594030751614685,"close_usd":19.628979747124422,"volume_usd":24988.043238488404,"usd_per_tao":236.24721504005097},{"bucket_start":1788076800000,"bucket_start_iso":"2026-08-30T08:00:00.000Z","open":0.083050344,"high":0.083174579,"low":0.083050344,"close":0.083174579,"volume_alpha":856.113476078,"volume_tao":71.147993167,"event_count":23,"open_usd":19.62276427294526,"high_usd":19.652117963755373,"low_usd":19.62276427294526,"close_usd":19.652117963755373,"volume_usd":16810.529989004754,"usd_per_tao":236.27553274126427},{"bucket_start":1788080400000,"bucket_start_iso":"2026-08-30T09:00:00.000Z","open":0.083141353,"high":0.083200773,"low":0.083141353,"close":0.083200773,"volume_alpha":3827.323589962,"volume_tao":318.215530757,"event_count":8,"open_usd":19.645512979095123,"high_usd":19.659553361397034,"low_usd":19.645512979095123,"close_usd":19.659553361397034,"volume_usd":75191.31111128643,"usd_per_tao":236.29051332728642},{"bucket_start":1788084000000,"bucket_start_iso":"2026-08-30T10:00:00.000Z","open":0.083203642,"high":0.083217364,"low":0.083163772,"close":0.083174419,"volume_alpha":448.630900658,"volume_tao":37.322037014,"event_count":20,"open_usd":19.698159452572902,"high_usd":19.701408086136425,"low_usd":19.688720375166003,"close_usd":19.691241013669924,"volume_usd":8835.856442397077,"usd_per_tao":236.7463608452729},{"bucket_start":1788087600000,"bucket_start_iso":"2026-08-30T11:00:00.000Z","open":0.083174987,"high":0.083233683,"low":0.083174926,"close":0.083196366,"volume_alpha":328.146940256,"volume_tao":27.301667939,"event_count":18,"open_usd":19.689528427421227,"high_usd":19.703423188361505,"low_usd":19.68951398724783,"close_usd":19.694589353108533,"volume_usd":6462.96424429805,"usd_per_tao":236.72415395052872},{"bucket_start":1788091200000,"bucket_start_iso":"2026-08-30T12:00:00.000Z","open":0.083198815,"high":0.083261099,"low":0.083198815,"close":0.083261099,"volume_alpha":167.316271263,"volume_tao":13.926893418,"event_count":10,"open_usd":19.76616090684964,"high_usd":19.78095817969448,"low_usd":19.76616090684964,"close_usd":19.78095817969448,"volume_usd":3308.7155896719587,"usd_per_tao":237.57743312629682},{"bucket_start":1788094800000,"bucket_start_iso":"2026-08-30T13:00:00.000Z","open":0.083220415,"high":0.083264901,"low":0.083220415,"close":0.08322896,"volume_alpha":64.121373653,"volume_tao":5.336530714,"event_count":23,"open_usd":19.85030941119729,"high_usd":19.860920519835314,"low_usd":19.85030941119729,"close_usd":19.85234762374308,"volume_usd":1272.9062436814042,"usd_per_tao":238.52692168378744},{"bucket_start":1788098400000,"bucket_start_iso":"2026-08-30T14:00:00.000Z","open":0.08322991,"high":0.083282876,"low":0.08322991,"close":0.083243766,"volume_alpha":133.270961063,"volume_tao":11.094132605,"event_count":17,"open_usd":19.8544986017655,"high_usd":19.867133643338185,"low_usd":19.8544986017655,"close_usd":19.857803951160037,"volume_usd":2646.5058089546596,"usd_per_tao":238.55004290843877},{"bucket_start":1788102000000,"bucket_start_iso":"2026-08-30T15:00:00.000Z","open":0.083241836,"high":0.08330309,"low":0.083239693,"close":0.08326216,"volume_alpha":362.452911628,"volume_tao":30.177161094,"event_count":26,"open_usd":19.87473146012222,"high_usd":19.889356399447898,"low_usd":19.874219799741265,"close_usd":19.879583996558292,"volume_usd":7205.066608238891,"usd_per_tao":238.75892718322814},{"bucket_start":1788105600000,"bucket_start_iso":"2026-08-30T16:00:00.000Z","open":0.083259454,"high":0.083298392,"low":0.08323463,"close":0.08323463,"volume_alpha":550.901131976,"volume_tao":45.861378903,"event_count":15,"open_usd":20.01635375083379,"high_usd":20.025714811288857,"low_usd":20.01038582837407,"close_usd":20.01038582837407,"volume_usd":11025.505687600038,"usd_per_tao":240.40938042704184},{"bucket_start":1788109200000,"bucket_start_iso":"2026-08-30T17:00:00.000Z","open":0.083234006,"high":0.083278374,"low":0.082159624,"close":0.083208447,"volume_alpha":3627.231889684,"volume_tao":301.903219916,"event_count":145,"open_usd":19.829682864440876,"high_usd":19.840253103837135,"low_usd":19.573721925407572,"close_usd":19.82359368420447,"volume_usd":71925.47126336598,"usd_per_tao":238.24015949011127},{"bucket_start":1788112800000,"bucket_start_iso":"2026-08-30T18:00:00.000Z","open":0.083251977,"high":0.083253746,"low":0.083181101,"close":0.083200051,"volume_alpha":824.243309511,"volume_tao":68.577707636,"event_count":32,"open_usd":19.89183025492211,"high_usd":19.892252931343606,"low_usd":19.874895481575546,"close_usd":19.879423304180058,"volume_usd":16385.630332442288,"usd_per_tao":238.93522978946322},{"bucket_start":1788116400000,"bucket_start_iso":"2026-08-30T19:00:00.000Z","open":0.083204092,"high":0.08325738,"low":0.083202662,"close":0.083218197,"volume_alpha":175.02749476,"volume_tao":14.566349088,"event_count":14,"open_usd":19.80220281666896,"high_usd":19.814885123011475,"low_usd":19.801862483046573,"close_usd":19.80555974376251,"volume_usd":3466.7261189386813,"usd_per_tao":237.99554013123492},{"bucket_start":1788120000000,"bucket_start_iso":"2026-08-30T20:00:00.000Z","open":0.083260639,"high":0.083269921,"low":0.083218563,"close":0.083227839,"volume_alpha":474.777806537,"volume_tao":39.519621831,"event_count":27,"open_usd":19.74225654991882,"high_usd":19.744457441330383,"low_usd":19.732279744593143,"close_usd":19.734479213321183,"volume_usd":9370.65247533561,"usd_per_tao":237.11392065966274},{"bucket_start":1788123600000,"bucket_start_iso":"2026-08-30T21:00:00.000Z","open":0.083271799,"high":0.08329828,"low":0.08323038,"close":0.083253903,"volume_alpha":566.285768477,"volume_tao":47.142381956,"event_count":36,"open_usd":19.66301906317972,"high_usd":19.669272037344626,"low_usd":19.65323877025513,"close_usd":19.65879327013357,"volume_usd":11131.758485060804,"usd_per_tao":236.13059041968964},{"bucket_start":1788127200000,"bucket_start_iso":"2026-08-30T22:00:00.000Z","open":0.083249864,"high":0.083376181,"low":0.083248068,"close":0.083321755,"volume_alpha":1516.983748226,"volume_tao":126.404999133,"event_count":25,"open_usd":19.577734201923946,"high_usd":19.607439963980017,"low_usd":19.57731183954475,"close_usd":19.594640690678215,"volume_usd":29726.45666808898,"usd_per_tao":235.1683625804355},{"bucket_start":1788130800000,"bucket_start_iso":"2026-08-30T23:00:00.000Z","open":0.083314523,"high":0.083399535,"low":0.083302995,"close":0.083351477,"volume_alpha":949.791463347,"volume_tao":79.163761225,"event_count":51,"open_usd":19.0446700653488,"high_usd":19.064102757672984,"low_usd":19.04203490705217,"close_usd":19.053117292941938,"volume_usd":18095.857233224244,"usd_per_tao":228.58763850029843},{"bucket_start":1788134400000,"bucket_start_iso":"2026-08-31T00:00:00.000Z","open":0.083351789,"high":0.083558917,"low":0.083351789,"close":0.083558917,"volume_alpha":1883.96562262,"volume_tao":157.250625252,"event_count":27,"open_usd":19.110328549202503,"high_usd":19.15781744151337,"low_usd":19.110328549202503,"close_usd":19.15781744151337,"volume_usd":36053.34869457019,"usd_per_tao":229.27316592091987},{"bucket_start":1788138000000,"bucket_start_iso":"2026-08-31T01:00:00.000Z","open":0.083519273,"high":0.083563161,"low":0.083317776,"close":0.083384112,"volume_alpha":3251.95602653,"volume_tao":271.270210288,"event_count":54,"open_usd":19.012946838766478,"high_usd":19.02293782864087,"low_usd":18.9670765670129,"close_usd":18.982177786123085,"volume_usd":61753.96291041406,"usd_per_tao":227.64741784529753},{"bucket_start":1788141600000,"bucket_start_iso":"2026-08-31T02:00:00.000Z","open":0.083343578,"high":0.08338982,"low":0.083341548,"close":0.083345158,"volume_alpha":334.672380975,"volume_tao":27.89420022,"event_count":14,"open_usd":18.915728583484828,"high_usd":18.92622370671025,"low_usd":18.9152678529769,"close_usd":18.91608718161415,"volume_usd":6330.891150544349,"usd_per_tao":226.96084134382647},{"bucket_start":1788145200000,"bucket_start_iso":"2026-08-31T03:00:00.000Z","open":0.083400569,"high":0.083418726,"low":0.083369547,"close":0.083374771,"volume_alpha":446.520889689,"volume_tao":37.236545441,"event_count":7,"open_usd":19.045081496751546,"high_usd":19.049227769959067,"low_usd":19.037997414169425,"close_usd":19.03919034974447,"volume_usd":8503.215878315377,"usd_per_tao":228.3567333545596},{"bucket_start":1788148800000,"bucket_start_iso":"2026-08-31T04:00:00.000Z","open":0.083376308,"high":0.083446469,"low":0.083374062,"close":0.083404368,"volume_alpha":1231.669747476,"volume_tao":102.736140062,"event_count":19,"open_usd":19.00611529871471,"high_usd":19.02210890754029,"low_usd":19.00560330992575,"close_usd":19.0125117392393,"volume_usd":23419.301840077587,"usd_per_tao":227.9558276760673},{"bucket_start":1788152400000,"bucket_start_iso":"2026-08-31T05:00:00.000Z","open":0.083407941,"high":0.083450764,"low":0.081942337,"close":0.083396082,"volume_alpha":592.966257114,"volume_tao":49.454368765,"event_count":23,"open_usd":19.155566866583637,"high_usd":19.165401647661948,"low_usd":18.81897450996459,"close_usd":19.152843314548335,"volume_usd":11357.749110754847,"usd_per_tao":229.6611885741627},{"bucket_start":1788156000000,"bucket_start_iso":"2026-08-31T06:00:00.000Z","open":0.083397464,"high":0.083440799,"low":0.08339623,"close":0.083440799,"volume_alpha":218.495644397,"volume_tao":18.224671743,"event_count":9,"open_usd":19.193216157353298,"high_usd":19.203189338578316,"low_usd":19.19293216276159,"close_usd":19.203189338578316,"volume_usd":4194.253007024382,"usd_per_tao":230.14148436639869},{"bucket_start":1788159600000,"bucket_start_iso":"2026-08-31T07:00:00.000Z","open":0.083401771,"high":0.083452824,"low":0.083401771,"close":0.083410835,"volume_alpha":178.207876302,"volume_tao":14.865883404,"event_count":17,"open_usd":19.19349421703627,"high_usd":19.205243193688844,"low_usd":19.19349421703627,"close_usd":19.195580141945268,"volume_usd":3421.129356423492,"usd_per_tao":230.13293347255504},{"bucket_start":1788163200000,"bucket_start_iso":"2026-08-31T08:00:00.000Z","open":0.083406646,"high":0.083454394,"low":0.083404495,"close":0.083404804,"volume_alpha":187.151405585,"volume_tao":15.61019681,"event_count":9,"open_usd":19.244019603888194,"high_usd":19.25503627332778,"low_usd":19.243523313866316,"close_usd":19.24359460796988,"volume_usd":3601.666627767204,"usd_per_tao":230.7252542427877},{"bucket_start":1788166800000,"bucket_start_iso":"2026-08-31T09:00:00.000Z","open":0.083407836,"high":0.083450494,"low":0.081858407,"close":0.083240927,"volume_alpha":2069.200216324,"volume_tao":172.421380524,"event_count":24,"open_usd":19.25205886946479,"high_usd":19.261905118530088,"low_usd":18.89442222820178,"close_usd":19.21353320991113,"volume_usd":39798.018116696345,"usd_per_tao":230.81834744477473},{"bucket_start":1788170400000,"bucket_start_iso":"2026-08-31T10:00:00.000Z","open":0.083282173,"high":0.083293704,"low":0.083240821,"close":0.083293704,"volume_alpha":99.873183531,"volume_tao":8.317061184,"event_count":9,"open_usd":19.27708588746091,"high_usd":19.27975493498166,"low_usd":19.26751425854078,"close_usd":19.27975493498166,"volume_usd":1925.126314550358,"usd_per_tao":231.46713387823},{"bucket_start":1788174000000,"bucket_start_iso":"2026-08-31T11:00:00.000Z","open":0.083299097,"high":0.083318417,"low":0.083264904,"close":0.083281321,"volume_alpha":271.544328913,"volume_tao":22.616823766,"event_count":9,"open_usd":19.20196290431427,"high_usd":19.206416517098468,"low_usd":19.19408079344832,"close_usd":19.19786521172359,"volume_usd":5213.590862433303,"usd_per_tao":230.51826005165782},{"bucket_start":1788177600000,"bucket_start_iso":"2026-08-31T12:00:00.000Z","open":0.083279876,"high":0.083279876,"low":0.083012118,"close":0.083053093,"volume_alpha":3624.216587946,"volume_tao":301.290140436,"event_count":39,"open_usd":18.91651284453444,"high_usd":18.91651284453444,"low_usd":18.855693257744626,"close_usd":18.86500047758012,"volume_usd":68436.20674326147,"usd_per_tao":227.14386419756966},{"bucket_start":1788181200000,"bucket_start_iso":"2026-08-31T13:00:00.000Z","open":0.083054789,"high":0.083074875,"low":0.08302294,"close":0.083033958,"volume_alpha":931.867467867,"volume_tao":77.387678113,"event_count":32,"open_usd":18.794263805465913,"high_usd":18.79880901697439,"low_usd":18.787056773636113,"close_usd":18.789550009740882,"volume_usd":17511.867229573032,"usd_per_tao":226.28753900591948},{"bucket_start":1788184800000,"bucket_start_iso":"2026-08-31T14:00:00.000Z","open":0.08303823,"high":0.083097693,"low":0.08303823,"close":0.083049868,"volume_alpha":390.540485958,"volume_tao":32.434403864,"event_count":16,"open_usd":19.00352492906675,"high_usd":19.0171331984489,"low_usd":19.00352492906675,"close_usd":19.00618831704027,"volume_usd":7422.701596468793,"usd_per_tao":228.85272156049987},{"bucket_start":1788188400000,"bucket_start_iso":"2026-08-31T15:00:00.000Z","open":0.083050061,"high":0.083082442,"low":0.083037042,"close":0.083038751,"volume_alpha":314.261030287,"volume_tao":26.097474241,"event_count":21,"open_usd":18.93440622839201,"high_usd":18.94178870350039,"low_usd":18.931438054356747,"close_usd":18.931827685620764,"volume_usd":5949.907475854719,"usd_per_tao":227.98786660002588},{"bucket_start":1788192000000,"bucket_start_iso":"2026-08-31T16:00:00.000Z","open":0.083082186,"high":0.083097553,"low":0.08291874,"close":0.083097553,"volume_alpha":177.817784009,"volume_tao":14.770901609,"event_count":20,"open_usd":18.954863602109516,"high_usd":18.958369520802766,"low_usd":18.91757406044639,"close_usd":18.958369520802766,"volume_usd":3369.921264213907,"usd_per_tao":228.14594216514132},{"bucket_start":1788195600000,"bucket_start_iso":"2026-08-31T17:00:00.000Z","open":0.083056899,"high":0.083088459,"low":0.082164329,"close":0.082979759,"volume_alpha":7636.300942938,"volume_tao":634.049647706,"event_count":152,"open_usd":18.988616536357597,"high_usd":18.995831839903754,"low_usd":18.784555589393314,"close_usd":18.97098065183445,"volume_usd":144957.56246933635,"usd_per_tao":228.62178536616923},{"bucket_start":1788199200000,"bucket_start_iso":"2026-08-31T18:00:00.000Z","open":0.082981851,"high":0.083092957,"low":0.082981851,"close":0.083092957,"volume_alpha":967.862462748,"volume_tao":80.390306246,"event_count":11,"open_usd":18.99305255174984,"high_usd":19.018482715953034,"low_usd":18.99305255174984,"close_usd":19.018482715953034,"volume_usd":18399.894588776304,"usd_per_tao":228.88200640101223},{"bucket_start":1788202800000,"bucket_start_iso":"2026-08-31T19:00:00.000Z","open":0.083061593,"high":0.083061593,"low":0.082914183,"close":0.082914183,"volume_alpha":1911.250096047,"volume_tao":158.609546814,"event_count":36,"open_usd":19.041195718684104,"high_usd":19.041195718684104,"low_usd":19.007403173182464,"close_usd":19.007403173182464,"volume_usd":36359.9506662142,"usd_per_tao":229.2418798021861},{"bucket_start":1788206400000,"bucket_start_iso":"2026-08-31T20:00:00.000Z","open":0.082912008,"high":0.083074676,"low":0.082893656,"close":0.083051316,"volume_alpha":3332.178066408,"volume_tao":276.556821968,"event_count":20,"open_usd":18.931494587733898,"high_usd":18.96863695632299,"low_usd":18.92730423223468,"close_usd":18.963303112357114,"volume_usd":63146.87226352158,"usd_per_tao":228.3323615529116},{"bucket_start":1788210000000,"bucket_start_iso":"2026-08-31T21:00:00.000Z","open":0.083096403,"high":0.083135891,"low":0.083053432,"close":0.083075499,"volume_alpha":780.177925168,"volume_tao":64.830200591,"event_count":14,"open_usd":19.02801990776161,"high_usd":19.037062157762705,"low_usd":19.01818009503883,"close_usd":19.02323315750779,"volume_usd":14845.29176876316,"usd_per_tao":228.98728730486215},{"bucket_start":1788213600000,"bucket_start_iso":"2026-08-31T22:00:00.000Z","open":0.083074398,"high":0.083133084,"low":0.083068661,"close":0.083111992,"volume_alpha":628.80377484,"volume_tao":52.251195427,"event_count":14,"open_usd":18.977774762858655,"high_usd":18.991181175863698,"low_usd":18.976464184672892,"close_usd":18.986362853553395,"volume_usd":11936.426164697772,"usd_per_tao":228.4431211028295},{"bucket_start":1788217200000,"bucket_start_iso":"2026-08-31T23:00:00.000Z","open":0.083115877,"high":0.083190831,"low":0.083077236,"close":0.08313051,"volume_alpha":2418.471406883,"volume_tao":201.122260655,"event_count":10,"open_usd":19.002527298306276,"high_usd":19.019663800771593,"low_usd":18.993692925334024,"close_usd":19.005872796085914,"volume_usd":45981.963811724054,"usd_per_tao":228.62692405094006},{"bucket_start":1788220800000,"bucket_start_iso":"2026-09-01T00:00:00.000Z","open":0.083144625,"high":0.083333164,"low":0.083091079,"close":0.083274949,"volume_alpha":2908.029718231,"volume_tao":242.052702999,"event_count":19,"open_usd":19.123253850238402,"high_usd":19.166617797789673,"low_usd":19.11093827661395,"close_usd":19.153228354721143,"volume_usd":55672.09286933748,"usd_per_tao":229.99988093323412},{"bucket_start":1788224400000,"bucket_start_iso":"2026-09-01T01:00:00.000Z","open":0.083326647,"high":0.083339245,"low":0.083276961,"close":0.083279447,"volume_alpha":32778.712760553,"volume_tao":2729.784702168,"event_count":28,"open_usd":19.109342454309253,"high_usd":19.112231560074417,"low_usd":19.09794793858867,"close_usd":19.098518054236568,"volume_usd":626022.9179780016,"usd_per_tao":229.33051001451256},{"bucket_start":1788228000000,"bucket_start_iso":"2026-09-01T02:00:00.000Z","open":0.08332284,"high":0.083345905,"low":0.083265911,"close":0.083270398,"volume_alpha":1794.634646802,"volume_tao":149.472136551,"event_count":28,"open_usd":19.11292713543228,"high_usd":19.11821787761508,"low_usd":19.099868533146363,"close_usd":19.10089777919771,"volume_usd":34286.51801446815,"usd_per_tao":229.38400965968373},{"bucket_start":1788231600000,"bucket_start_iso":"2026-09-01T03:00:00.000Z","open":0.083229271,"high":0.083454461,"low":0.083228001,"close":0.083411726,"volume_alpha":2042.462043795,"volume_tao":170.254426985,"event_count":33,"open_usd":19.154167284988322,"high_usd":19.205991924073608,"low_usd":19.153875010501718,"close_usd":19.196157002668087,"volume_usd":39181.909637061704,"usd_per_tao":230.1373910266296},{"bucket_start":1788235200000,"bucket_start_iso":"2026-09-01T04:00:00.000Z","open":0.083410862,"high":0.083414791,"low":0.083410862,"close":0.08341438,"volume_alpha":98.121368797,"volume_tao":8.184617881,"event_count":14,"open_usd":19.18070884422796,"high_usd":19.18161233573065,"low_usd":19.18070884422796,"close_usd":19.181517824402675,"volume_usd":1882.0902795216648,"usd_per_tao":229.95456927693616},{"bucket_start":1788238800000,"bucket_start_iso":"2026-09-01T05:00:00.000Z","open":0.083411962,"high":0.083482401,"low":0.083407484,"close":0.083482401,"volume_alpha":398.02850524,"volume_tao":33.214638641,"event_count":7,"open_usd":19.292429442268364,"high_usd":19.308721343392616,"low_usd":19.291393721527946,"close_usd":19.308721343392616,"volume_usd":7682.244333635659,"usd_per_tao":231.29092014726095},{"bucket_start":1788242400000,"bucket_start_iso":"2026-09-01T06:00:00.000Z","open":0.083445012,"high":0.083492008,"low":0.083349623,"close":0.083350949,"volume_alpha":1310.322349886,"volume_tao":109.28140301,"event_count":13,"open_usd":19.216237794553695,"high_usd":19.227060326539107,"low_usd":19.194271020710044,"close_usd":19.19457638026006,"volume_usd":25166.003053155724,"usd_per_tao":230.28623681609267},{"bucket_start":1788246000000,"bucket_start_iso":"2026-09-01T07:00:00.000Z","open":0.083395542,"high":0.083432129,"low":0.083365945,"close":0.083390529,"volume_alpha":772.68074626,"volume_tao":64.441217088,"event_count":19,"open_usd":19.20008797416885,"high_usd":19.208511369495074,"low_usd":19.193273880871494,"close_usd":19.198933835246,"volume_usd":14836.249127706527,"usd_per_tao":230.22918867976},{"bucket_start":1788249600000,"bucket_start_iso":"2026-09-01T08:00:00.000Z","open":0.083441922,"high":0.083459398,"low":0.083405035,"close":0.083414503,"volume_alpha":578.722165383,"volume_tao":48.280494746,"event_count":37,"open_usd":19.016365568433468,"high_usd":19.02034833868502,"low_usd":19.00795904255403,"close_usd":19.010116794255893,"volume_usd":11003.096715758385,"usd_per_tao":227.8994192923009},{"bucket_start":1788253200000,"bucket_start_iso":"2026-09-01T09:00:00.000Z","open":0.083419188,"high":0.083489696,"low":0.083419188,"close":0.083451837,"volume_alpha":382.408827442,"volume_tao":31.918078769,"event_count":13,"open_usd":19.029480120094817,"high_usd":19.045564316266898,"low_usd":19.029480120094817,"close_usd":19.036927968861228,"volume_usd":7281.111935617329,"usd_per_tao":228.1187407397782},{"bucket_start":1788256800000,"bucket_start_iso":"2026-09-01T10:00:00.000Z","open":0.083507073,"high":0.083522078,"low":0.083465531,"close":0.083522078,"volume_alpha":201.989129408,"volume_tao":16.865319634,"event_count":6,"open_usd":19.077224289290694,"high_usd":19.080652187553405,"low_usd":19.06773400274424,"close_usd":19.080652187553405,"volume_usd":3852.8890285544553,"usd_per_tao":228.45040071384963},{"bucket_start":1788260400000,"bucket_start_iso":"2026-09-01T11:00:00.000Z","open":0.083484194,"high":0.083511742,"low":0.083281925,"close":0.08347329,"volume_alpha":400.0446388,"volume_tao":33.394257076,"event_count":25,"open_usd":19.082677162626254,"high_usd":19.08897403830162,"low_usd":19.03644285356642,"close_usd":19.08018474457906,"volume_usd":7633.203320703503,"usd_per_tao":228.5783242110028},{"bucket_start":1788264000000,"bucket_start_iso":"2026-09-01T12:00:00.000Z","open":0.083477579,"high":0.083522754,"low":0.083457362,"close":0.083515137,"volume_alpha":1020.06223216,"volume_tao":85.148272364,"event_count":33,"open_usd":18.921887152666237,"high_usd":18.932126983077726,"low_usd":18.917304559386125,"close_usd":18.930400435468556,"volume_usd":19300.583704231492,"usd_per_tao":226.67029134453261},{"bucket_start":1788267600000,"bucket_start_iso":"2026-09-01T13:00:00.000Z","open":0.083523738,"high":0.083543926,"low":0.083489162,"close":0.083489162,"volume_alpha":605.361201519,"volume_tao":50.555604025,"event_count":7,"open_usd":18.89023560332055,"high_usd":18.894801443948516,"low_usd":18.882415685272576,"close_usd":18.882415685272576,"volume_usd":11433.962295849722,"usd_per_tao":226.1660703370406},{"bucket_start":1788271200000,"bucket_start_iso":"2026-09-01T14:00:00.000Z","open":0.083528524,"high":0.083590025,"low":0.083460494,"close":0.083590025,"volume_alpha":1271.574520615,"volume_tao":106.207627378,"event_count":24,"open_usd":18.93816820013435,"high_usd":18.952112134813195,"low_usd":18.922743965143017,"close_usd":18.952112134813195,"volume_usd":24080.132332061294,"usd_per_tao":226.72695856728353},{"bucket_start":1788274800000,"bucket_start_iso":"2026-09-01T15:00:00.000Z","open":0.0835485,"high":0.083620502,"low":0.0835485,"close":0.083589888,"volume_alpha":2081.431702221,"volume_tao":173.988301619,"event_count":39,"open_usd":18.88370218596895,"high_usd":18.89997613852099,"low_usd":18.88370218596895,"close_usd":18.893056736512325,"volume_usd":39324.98215546342,"usd_per_tao":226.0208404216587},{"bucket_start":1788278400000,"bucket_start_iso":"2026-09-01T16:00:00.000Z","open":0.083591522,"high":0.083643969,"low":0.083582807,"close":0.083643969,"volume_alpha":353.059104706,"volume_tao":29.516473868,"event_count":17,"open_usd":18.764500470736102,"high_usd":18.77627369525268,"low_usd":18.7625441405044,"close_usd":18.77627369525268,"volume_usd":6625.814132090522,"usd_per_tao":224.47851195646493},{"bucket_start":1788282000000,"bucket_start_iso":"2026-09-01T17:00:00.000Z","open":0.083608162,"high":0.084080318,"low":0.083333333,"close":0.083963118,"volume_alpha":12580.426570603,"volume_tao":1054.097555048,"event_count":159,"open_usd":18.671780473697876,"high_usd":18.777224642908763,"low_usd":18.610404327720573,"close_usd":18.751050970157564,"volume_usd":235406.18134528442,"usd_per_tao":223.3248528259463},{"bucket_start":1788285600000,"bucket_start_iso":"2026-09-01T18:00:00.000Z","open":0.083960396,"high":0.084103098,"low":0.083668047,"close":0.083709919,"volume_alpha":8374.328937466,"volume_tao":702.581728455,"event_count":36,"open_usd":18.460966722993145,"high_usd":18.492343622088576,"low_usd":18.396685878480447,"close_usd":18.405892571581624,"volume_usd":154481.6190384662,"usd_per_tao":219.87708017710094},{"bucket_start":1788289200000,"bucket_start_iso":"2026-09-01T19:00:00.000Z","open":0.083669558,"high":0.083712796,"low":0.082138201,"close":0.083052544,"volume_alpha":27564.564662713,"volume_tao":2285.852002766,"event_count":89,"open_usd":18.467252843457757,"high_usd":18.476796183921508,"low_usd":18.129257070698937,"close_usd":18.331067666694267,"volume_usd":504525.2766580173,"usd_per_tao":220.7165101010544},{"bucket_start":1788292800000,"bucket_start_iso":"2026-09-01T20:00:00.000Z","open":0.083106909,"high":0.083106909,"low":0.071428571,"close":0.082717241,"volume_alpha":7081.228646544,"volume_tao":586.816598648,"event_count":56,"open_usd":18.36918224470569,"high_usd":18.36918224470569,"low_usd":15.787910463351484,"close_usd":18.283053635266853,"volume_usd":129704.5116283103,"usd_per_tao":221.03074781310528},{"bucket_start":1788296400000,"bucket_start_iso":"2026-09-01T21:00:00.000Z","open":0.08276533,"high":0.082818303,"low":0.082126667,"close":0.082166823,"volume_alpha":10202.610132353,"volume_tao":841.193832214,"event_count":44,"open_usd":18.256217859585636,"high_usd":18.267902542395163,"low_usd":18.115342799136336,"close_usd":18.124200332651508,"volume_usd":185548.92323921758,"usd_per_tao":220.57808335429385},{"bucket_start":1788300000000,"bucket_start_iso":"2026-09-01T22:00:00.000Z","open":0.082168839,"high":0.082168839,"low":0.081754537,"close":0.081853315,"volume_alpha":6644.023995892,"volume_tao":544.111217646,"event_count":54,"open_usd":18.111985488875693,"high_usd":18.111985488875693,"low_usd":18.0206633781664,"close_usd":18.042436421626586,"volume_usd":119935.17978681476,"usd_per_tao":220.42401607835416},{"bucket_start":1788303600000,"bucket_start_iso":"2026-09-01T23:00:00.000Z","open":0.081855728,"high":0.083667007,"low":0.081812364,"close":0.083287575,"volume_alpha":31543.841731548,"volume_tao":2616.776740946,"event_count":43,"open_usd":18.078700576121125,"high_usd":18.478740640523412,"low_usd":18.069123179512022,"close_usd":18.394939082775384,"volume_usd":577942.7332699406,"usd_per_tao":220.86054351775022},{"bucket_start":1788307200000,"bucket_start_iso":"2026-09-02T00:00:00.000Z","open":0.083307587,"high":0.083838973,"low":0.083307587,"close":0.083774212,"volume_alpha":7613.208747346,"volume_tao":636.582817958,"event_count":28,"open_usd":18.32230975281809,"high_usd":18.439180487416497,"low_usd":18.32230975281809,"close_usd":18.424937233654962,"volume_usd":140007.26697255418,"usd_per_tao":219.93566747789836},{"bucket_start":1788310800000,"bucket_start_iso":"2026-09-02T01:00:00.000Z","open":0.083736741,"high":0.08378356,"low":0.083076923,"close":0.083679781,"volume_alpha":4133.376976361,"volume_tao":345.695900901,"event_count":40,"open_usd":18.30512726532538,"high_usd":18.315362052865478,"low_usd":18.1608888782361,"close_usd":18.29267562179852,"volume_usd":75570.26205610408,"usd_per_tao":218.60329225525243},{"bucket_start":1788314400000,"bucket_start_iso":"2026-09-02T02:00:00.000Z","open":0.083680623,"high":0.083758353,"low":0.083678978,"close":0.083721154,"volume_alpha":473.020105091,"volume_tao":39.591052923,"event_count":16,"open_usd":18.35896507080023,"high_usd":18.376018509264156,"low_usd":18.358604168879825,"close_usd":18.36785729921116,"volume_usd":8686.010353072545,"usd_per_tao":219.39326468446862},{"bucket_start":1788318000000,"bucket_start_iso":"2026-09-02T03:00:00.000Z","open":0.083721404,"high":0.08400456,"low":0.08371986,"close":0.08399176,"volume_alpha":7481.493225048,"volume_tao":627.731686203,"event_count":28,"open_usd":18.411985447700495,"high_usd":18.474257028232387,"low_usd":18.411645891694825,"close_usd":18.471442056164662,"volume_usd":138050.5595848599,"usd_per_tao":219.91969279087215},{"bucket_start":1788321600000,"bucket_start_iso":"2026-09-02T04:00:00.000Z","open":0.083996668,"high":0.084006057,"low":0.083942959,"close":0.083942959,"volume_alpha":773.26361175,"volume_tao":64.923571442,"event_count":10,"open_usd":18.48077193470855,"high_usd":18.48283768293198,"low_usd":18.4689549924003,"close_usd":18.4689549924003,"volume_usd":14284.34895782246,"usd_per_tao":220.01791707628868},{"bucket_start":1788325200000,"bucket_start_iso":"2026-09-02T05:00:00.000Z","open":0.083940222,"high":0.084191676,"low":0.083940222,"close":0.084155287,"volume_alpha":6163.163127781,"volume_tao":518.021417485,"event_count":24,"open_usd":18.521238364446912,"high_usd":18.57672117543702,"low_usd":18.521238364446912,"close_usd":18.56869201698609,"volume_usd":114300.36664816484,"usd_per_tao":220.64795545152253},{"bucket_start":1788328800000,"bucket_start_iso":"2026-09-02T06:00:00.000Z","open":0.084164025,"high":0.084361692,"low":0.084142202,"close":0.084361692,"volume_alpha":2649.369377493,"volume_tao":223.141391577,"event_count":23,"open_usd":18.552565336790185,"high_usd":18.596137753062187,"low_usd":18.547754817885643,"close_usd":18.596137753062187,"volume_usd":49187.823973183025,"usd_per_tao":220.43343740737427},{"bucket_start":1788332400000,"bucket_start_iso":"2026-09-02T07:00:00.000Z","open":0.084320805,"high":0.084465904,"low":0.082379863,"close":0.084419676,"volume_alpha":1264.597662003,"volume_tao":106.736259617,"event_count":23,"open_usd":18.5811839580266,"high_usd":18.613158406220325,"low_usd":18.153472192776494,"close_usd":18.602971466330324,"volume_usd":23520.72036000087,"usd_per_tao":220.3629810937716},{"bucket_start":1788336000000,"bucket_start_iso":"2026-09-02T08:00:00.000Z","open":0.0844148,"high":0.084691409,"low":0.084411019,"close":0.084691409,"volume_alpha":3222.618352216,"volume_tao":272.4947335,"event_count":27,"open_usd":18.408091667743207,"high_usd":18.468410993597473,"low_usd":18.407267155991764,"close_usd":18.468410993597473,"volume_usd":59422.13963955676,"usd_per_tao":218.06711225689344},{"bucket_start":1788339600000,"bucket_start_iso":"2026-09-02T09:00:00.000Z","open":0.084654292,"high":0.084717162,"low":0.082474227,"close":0.084673737,"volume_alpha":1212.580340705,"volume_tao":102.673974687,"event_count":29,"open_usd":18.327243017167604,"high_usd":18.340854066782068,"low_usd":17.855269534143,"close_usd":18.331452765215214,"volume_usd":22228.41678986771,"usd_per_tao":216.49514258730795},{"bucket_start":1788343200000,"bucket_start_iso":"2026-09-02T10:00:00.000Z","open":0.084687639,"high":0.084760389,"low":0.083588175,"close":0.084594747,"volume_alpha":2753.830436025,"volume_tao":233.142694039,"event_count":29,"open_usd":18.297137410514004,"high_usd":18.312855368439543,"low_usd":18.059593370752626,"close_usd":18.27706768477354,"volume_usd":50371.50591822506,"usd_per_tao":216.0544044747074},{"bucket_start":1788346800000,"bucket_start_iso":"2026-09-02T11:00:00.000Z","open":0.084596211,"high":0.084639258,"low":0.084205606,"close":0.08425956,"volume_alpha":4918.451637631,"volume_tao":415.005481404,"event_count":15,"open_usd":18.340573730240884,"high_usd":18.34990637845329,"low_usd":18.255890034396625,"close_usd":18.267587335059908,"volume_usd":89973.75343612226,"usd_per_tao":216.801361591016},{"bucket_start":1788350400000,"bucket_start_iso":"2026-09-02T12:00:00.000Z","open":0.084266545,"high":0.084287179,"low":0.084025077,"close":0.084028633,"volume_alpha":3299.640897496,"volume_tao":277.589498783,"event_count":61,"open_usd":18.244299863787543,"high_usd":18.24876726996148,"low_usd":18.192020342899283,"close_usd":18.19279024191811,"volume_usd":60100.079513590346,"usd_per_tao":216.50703566626046},{"bucket_start":1788354000000,"bucket_start_iso":"2026-09-02T13:00:00.000Z","open":0.084030836,"high":0.084318243,"low":0.084030823,"close":0.084302738,"volume_alpha":3183.419123639,"volume_tao":268.067272125,"event_count":26,"open_usd":18.34416458567006,"high_usd":18.40690633098691,"low_usd":18.344161747734006,"close_usd":18.403521546478746,"volume_usd":58519.82907670471,"usd_per_tao":218.30277382543312},{"bucket_start":1788357600000,"bucket_start_iso":"2026-09-02T14:00:00.000Z","open":0.084264769,"high":0.084913973,"low":0.084264769,"close":0.084913973,"volume_alpha":12016.280507553,"volume_tao":1016.929067787,"event_count":32,"open_usd":18.352591527950764,"high_usd":18.493986039224055,"low_usd":18.352591527950764,"close_usd":18.493986039224055,"volume_usd":221483.83025881863,"usd_per_tao":217.79673457540437},{"bucket_start":1788361200000,"bucket_start_iso":"2026-09-02T15:00:00.000Z","open":0.084872999,"high":0.0849209,"low":0.08448766,"close":0.08448766,"volume_alpha":7171.847618961,"volume_tao":607.243876634,"event_count":65,"open_usd":18.441814800501504,"high_usd":18.452223073817716,"low_usd":18.358085574986443,"close_usd":18.358085574986443,"volume_usd":131946.31088295596,"usd_per_tao":217.2871822344996},{"bucket_start":1788364800000,"bucket_start_iso":"2026-09-02T16:00:00.000Z","open":0.084454646,"high":0.084454646,"low":0.083428487,"close":0.083555526,"volume_alpha":19834.499658999,"volume_tao":1662.266360732,"event_count":84,"open_usd":18.32318422758823,"high_usd":18.32318422758823,"low_usd":18.100549934576122,"close_usd":18.128112171958406,"volume_usd":360643.42467334564,"usd_per_tao":216.95886603548408},{"bucket_start":1788368400000,"bucket_start_iso":"2026-09-02T17:00:00.000Z","open":0.083514458,"high":0.083685037,"low":0.082507933,"close":0.082570205,"volume_alpha":24549.897910098,"volume_tao":2044.652374348,"event_count":212,"open_usd":18.16965467735108,"high_usd":18.20676635357375,"low_usd":17.95067209502838,"close_usd":17.964220177158875,"volume_usd":444840.67150539526,"usd_per_tao":217.56298385306027},{"bucket_start":1788372000000,"bucket_start_iso":"2026-09-02T18:00:00.000Z","open":0.08257371,"high":0.082921813,"low":0.082546609,"close":0.082882917,"volume_alpha":3783.154017801,"volume_tao":313.03624406,"event_count":44,"open_usd":17.97859262176359,"high_usd":18.05438432383697,"low_usd":17.97269198052266,"close_usd":18.045915583137102,"volume_usd":68156.69427717009,"usd_per_tao":217.7278049122849},{"bucket_start":1788375600000,"bucket_start_iso":"2026-09-02T19:00:00.000Z","open":0.082884104,"high":0.083076446,"low":0.082884104,"close":0.083038761,"volume_alpha":1890.317532521,"volume_tao":156.892728886,"event_count":40,"open_usd":18.022158961273785,"high_usd":18.063981433034225,"low_usd":18.022158961273785,"close_usd":18.05578727966007,"volume_usd":34114.45094286744,"usd_per_tao":217.4380622039877},{"bucket_start":1788379200000,"bucket_start_iso":"2026-09-02T20:00:00.000Z","open":0.083039809,"high":0.083247448,"low":0.083039809,"close":0.083227912,"volume_alpha":2104.342212822,"volume_tao":174.999282141,"event_count":19,"open_usd":18.074246727871717,"high_usd":18.119440937269868,"low_usd":18.074246727871717,"close_usd":18.115188778114785,"volume_usd":38089.92627399792,"usd_per_tao":217.6576144084305},{"bucket_start":1788382800000,"bucket_start_iso":"2026-09-02T21:00:00.000Z","open":0.083187537,"high":0.083234961,"low":0.083003953,"close":0.083190777,"volume_alpha":1854.598339178,"volume_tao":154.283230775,"event_count":35,"open_usd":18.093072883025233,"high_usd":18.103387479650497,"low_usd":18.053143840623637,"close_usd":18.093777574596288,"volume_usd":33556.20132184796,"usd_per_tao":217.49739847478872},{"bucket_start":1788386400000,"bucket_start_iso":"2026-09-02T22:00:00.000Z","open":0.083190472,"high":0.083257086,"low":0.083093106,"close":0.083108647,"volume_alpha":2469.55035126,"volume_tao":205.383587091,"event_count":29,"open_usd":18.006088125755205,"high_usd":18.02050633406167,"low_usd":17.98501382801048,"close_usd":17.98837758600866,"volume_usd":44454.06883548233,"usd_per_tao":216.44411544816342},{"bucket_start":1788390000000,"bucket_start_iso":"2026-09-02T23:00:00.000Z","open":0.083109783,"high":0.084140481,"low":0.083109783,"close":0.084140481,"volume_alpha":11830.137125669,"volume_tao":989.392697647,"event_count":34,"open_usd":18.07229204995856,"high_usd":18.2964181949072,"low_usd":18.07229204995856,"close_usd":18.2964181949072,"volume_usd":215144.27229310572,"usd_per_tao":217.45083909024956},{"bucket_start":1788393600000,"bucket_start_iso":"2026-09-03T00:00:00.000Z","open":0.084109606,"high":0.08420228,"low":0.084109597,"close":0.084165224,"volume_alpha":563.095543079,"volume_tao":47.391992839,"event_count":31,"open_usd":18.204914807965345,"high_usd":18.224973423801842,"low_usd":18.20491285998055,"close_usd":18.216952921088705,"volume_usd":10257.653474368892,"usd_per_tao":216.4427545643876},{"bucket_start":1788397200000,"bucket_start_iso":"2026-09-03T01:00:00.000Z","open":0.084217867,"high":0.084226324,"low":0.08387584,"close":0.08387584,"volume_alpha":4874.27765073,"volume_tao":409.643126733,"event_count":27,"open_usd":18.25011536663876,"high_usd":18.251948008940847,"low_usd":18.175997695046515,"close_usd":18.175997695046515,"volume_usd":88770.16942293102,"usd_per_tao":216.70122999717816},{"bucket_start":1788400800000,"bucket_start_iso":"2026-09-03T02:00:00.000Z","open":0.083882302,"high":0.084114517,"low":0.083882302,"close":0.084065731,"volume_alpha":3312.866299084,"volume_tao":278.25775346,"event_count":31,"open_usd":18.24038709506616,"high_usd":18.290882746571775,"low_usd":18.24038709506616,"close_usd":18.280274125878226,"volume_usd":60507.74733523509,"usd_per_tao":217.45215212460622},{"bucket_start":1788404400000,"bucket_start_iso":"2026-09-03T03:00:00.000Z","open":0.084063677,"high":0.084075741,"low":0.08402629,"close":0.08403961,"volume_alpha":1237.840111197,"volume_tao":104.042290063,"event_count":26,"open_usd":18.254712409706105,"high_usd":18.257332148199232,"low_usd":18.246593695926055,"close_usd":18.249486179076623,"volume_usd":22593.135957487182,"usd_per_tao":217.15338968227746},{"bucket_start":1788408000000,"bucket_start_iso":"2026-09-03T04:00:00.000Z","open":0.084084011,"high":0.084084011,"low":0.083888633,"close":0.083888633,"volume_alpha":3194.023068506,"volume_tao":268.132513904,"event_count":18,"open_usd":18.28817572414305,"high_usd":18.28817572414305,"low_usd":18.245681233762095,"close_usd":18.245681233762095,"volume_usd":58318.5135118326,"usd_per_tao":217.49885033604127},{"bucket_start":1788411600000,"bucket_start_iso":"2026-09-03T05:00:00.000Z","open":0.083929361,"high":0.083961709,"low":0.083914524,"close":0.08392482,"volume_alpha":856.135244162,"volume_tao":71.853455653,"event_count":8,"open_usd":18.307158868594186,"high_usd":18.314214801917466,"low_usd":18.303922536124873,"close_usd":18.306168359344124,"volume_usd":15673.09237463345,"usd_per_tao":218.12579829595256},{"bucket_start":1788415200000,"bucket_start_iso":"2026-09-03T06:00:00.000Z","open":0.083923792,"high":0.084249858,"low":0.083773297,"close":0.083817048,"volume_alpha":8306.701739017,"volume_tao":698.092134151,"event_count":42,"open_usd":18.425860463270944,"high_usd":18.497449776320774,"low_usd":18.39281858319932,"close_usd":18.402424319569388,"volume_usd":153269.3881893867,"usd_per_tao":219.55467006627802},{"bucket_start":1788418800000,"bucket_start_iso":"2026-09-03T07:00:00.000Z","open":0.083775896,"high":0.083828724,"low":0.083740984,"close":0.083743285,"volume_alpha":1410.289773994,"volume_tao":118.152161461,"event_count":18,"open_usd":18.381160270460295,"high_usd":18.39275119316159,"low_usd":18.373500273993507,"close_usd":18.37400513340775,"volume_usd":25923.61191954239,"usd_per_tao":219.4086980634656},{"bucket_start":1788422400000,"bucket_start_iso":"2026-09-03T08:00:00.000Z","open":0.083786858,"high":0.083854153,"low":0.083194676,"close":0.083707905,"volume_alpha":3560.781247737,"volume_tao":298.335466447,"event_count":32,"open_usd":18.49301301982228,"high_usd":18.507866033061763,"low_usd":18.362309593324238,"close_usd":18.47558691157802,"volume_usd":65847.1005712987,"usd_per_tao":220.71496009341078},{"bucket_start":1788426000000,"bucket_start_iso":"2026-09-03T09:00:00.000Z","open":0.08371209,"high":0.083717346,"low":0.083553958,"close":0.083553958,"volume_alpha":1743.645344491,"volume_tao":145.79918463,"event_count":28,"open_usd":18.405217898598103,"high_usd":18.406373500199674,"low_usd":18.370450472330987,"close_usd":18.370450472330987,"volume_usd":32055.892554505393,"usd_per_tao":219.86331841192953},{"bucket_start":1788429600000,"bucket_start_iso":"2026-09-03T10:00:00.000Z","open":0.083558226,"high":0.083611622,"low":0.083558226,"close":0.083570289,"volume_alpha":573.520333545,"volume_tao":47.924718198,"event_count":22,"open_usd":18.387012633493715,"high_usd":18.3987624392708,"low_usd":18.387012633493715,"close_usd":18.38966710025319,"volume_usd":10545.848579447487,"usd_per_tao":220.05029921881916},{"bucket_start":1788433200000,"bucket_start_iso":"2026-09-03T11:00:00.000Z","open":0.083574729,"high":0.08361599,"low":0.083435454,"close":0.083435454,"volume_alpha":2389.645852827,"volume_tao":199.506079681,"event_count":6,"open_usd":18.482535271622787,"high_usd":18.491660133850488,"low_usd":18.45173463211422,"close_usd":18.45173463211422,"volume_usd":44120.73121538053,"usd_per_tao":221.1498079954622},{"bucket_start":1788436800000,"bucket_start_iso":"2026-09-03T12:00:00.000Z","open":0.083390678,"high":0.083456301,"low":0.083390678,"close":0.083398806,"volume_alpha":456.021147478,"volume_tao":38.04179314,"event_count":13,"open_usd":18.57413594084153,"high_usd":18.588752568887724,"low_usd":18.57413594084153,"close_usd":18.57594634196247,"volume_usd":8473.290470377671,"usd_per_tao":222.73635838338586},{"bucket_start":1788440400000,"bucket_start_iso":"2026-09-03T13:00:00.000Z","open":0.083400517,"high":0.083515871,"low":0.083400517,"close":0.083503198,"volume_alpha":1162.623319871,"volume_tao":97.064265697,"event_count":23,"open_usd":18.60592589984066,"high_usd":18.631660368324237,"low_usd":18.60592589984066,"close_usd":18.628833132865626,"volume_usd":21654.18872740115,"usd_per_tao":223.0912537369602},{"bucket_start":1788444000000,"bucket_start_iso":"2026-09-03T14:00:00.000Z","open":0.083506544,"high":0.084329664,"low":0.083506544,"close":0.084279944,"volume_alpha":13869.804368942,"volume_tao":1166.086432752,"event_count":63,"open_usd":19.04437192453617,"high_usd":19.2320913854029,"low_usd":19.04437192453617,"close_usd":19.220752319902978,"volume_usd":265935.8495483267,"usd_per_tao":228.0584372469799},{"bucket_start":1788447600000,"bucket_start_iso":"2026-09-03T15:00:00.000Z","open":0.084238625,"high":0.084278901,"low":0.084204452,"close":0.084207001,"volume_alpha":948.463747098,"volume_tao":79.883517676,"event_count":60,"open_usd":19.42255746913735,"high_usd":19.43184374279895,"low_usd":19.41467833938668,"close_usd":19.41526605195902,"volume_usd":18418.41807008316,"usd_per_tao":230.56593657763702},{"bucket_start":1788451200000,"bucket_start_iso":"2026-09-03T16:00:00.000Z","open":0.084248554,"high":0.084309543,"low":0.084151101,"close":0.084270741,"volume_alpha":2462.290884531,"volume_tao":207.383574523,"event_count":40,"open_usd":19.27019533677405,"high_usd":19.284145367814283,"low_usd":19.2479048848079,"close_usd":19.275270175493976,"volume_usd":47434.90304529913,"usd_per_tao":228.73027989031183},{"bucket_start":1788454800000,"bucket_start_iso":"2026-09-03T17:00:00.000Z","open":0.084274036,"high":0.084300004,"low":0.083806818,"close":0.084243277,"volume_alpha":4720.646047239,"volume_tao":397.818179714,"event_count":164,"open_usd":19.26094716040196,"high_usd":19.266882182617596,"low_usd":19.15416384210463,"close_usd":19.253917148528473,"volume_usd":90921.89365320827,"usd_per_tao":228.5513792219701},{"bucket_start":1788458400000,"bucket_start_iso":"2026-09-03T18:00:00.000Z","open":0.084245108,"high":0.084296122,"low":0.083847135,"close":0.083991162,"volume_alpha":6976.286767748,"volume_tao":586.387546819,"event_count":30,"open_usd":19.348930674313706,"high_usd":19.360647275702828,"low_usd":19.257526530262417,"close_usd":19.290605821207468,"volume_usd":134678.11082492428,"usd_per_tao":229.67423431059888},{"bucket_start":1788462000000,"bucket_start_iso":"2026-09-03T19:00:00.000Z","open":0.083949871,"high":0.08402855,"low":0.083949871,"close":0.08402855,"volume_alpha":995.297128239,"volume_tao":83.615461671,"event_count":11,"open_usd":19.307182818987048,"high_usd":19.325277782313616,"low_usd":19.307182818987048,"close_usd":19.325277782313616,"volume_usd":19230.27380204076,"usd_per_tao":229.98466333542132},{"bucket_start":1788465600000,"bucket_start_iso":"2026-09-03T20:00:00.000Z","open":0.084024211,"high":0.084094231,"low":0.084024211,"close":0.084037995,"volume_alpha":326.851868293,"volume_tao":27.472826793,"event_count":12,"open_usd":19.2452988877166,"high_usd":19.261336596516006,"low_usd":19.2452988877166,"close_usd":19.24845603964592,"volume_usd":6292.504941483517,"usd_per_tao":229.04468436742118},{"bucket_start":1788469200000,"bucket_start_iso":"2026-09-03T21:00:00.000Z","open":0.084086451,"high":0.084106396,"low":0.084049727,"close":0.084106396,"volume_alpha":500.725823241,"volume_tao":42.09592525,"event_count":15,"open_usd":19.210041493624516,"high_usd":19.21459804551883,"low_usd":19.201651681051597,"close_usd":19.21459804551883,"volume_usd":9617.060312903632,"usd_per_tao":228.45584829861014},{"bucket_start":1788472800000,"bucket_start_iso":"2026-09-03T22:00:00.000Z","open":0.084067002,"high":0.084137718,"low":0.084067002,"close":0.084099401,"volume_alpha":402.593780285,"volume_tao":33.859044563,"event_count":36,"open_usd":19.092316090908238,"high_usd":19.10837628328532,"low_usd":19.092316090908238,"close_usd":19.099674173560327,"volume_usd":7689.670928587936,"usd_per_tao":227.1083259387344},{"bucket_start":1788476400000,"bucket_start_iso":"2026-09-03T23:00:00.000Z","open":0.084144087,"high":0.084174594,"low":0.084106061,"close":0.08412277,"volume_alpha":352.606922694,"volume_tao":29.667875788,"event_count":22,"open_usd":19.183436982911022,"high_usd":19.190392065946597,"low_usd":19.174767694304773,"close_usd":19.178577065348843,"volume_usd":6763.776824816337,"usd_per_tao":227.98318535336915},{"bucket_start":1788480000000,"bucket_start_iso":"2026-09-04T00:00:00.000Z","open":0.084122942,"high":0.084190436,"low":0.084122085,"close":0.084151605,"volume_alpha":256.881059601,"volume_tao":21.614215068,"event_count":16,"open_usd":19.12109776943625,"high_usd":19.13643911796933,"low_usd":19.12090297381452,"close_usd":19.12761285334006,"volume_usd":4912.899022538348,"usd_per_tao":227.29944192199375},{"bucket_start":1788483600000,"bucket_start_iso":"2026-09-04T01:00:00.000Z","open":0.084200974,"high":0.084222996,"low":0.083457526,"close":0.084181899,"volume_alpha":318.266189466,"volume_tao":26.79318387,"event_count":29,"open_usd":19.13710786805645,"high_usd":19.142113004807843,"low_usd":18.968137796875435,"close_usd":19.132772522332505,"volume_usd":6089.526349764793,"usd_per_tao":227.2789370352943},{"bucket_start":1788487200000,"bucket_start_iso":"2026-09-04T02:00:00.000Z","open":0.084183645,"high":0.08424394,"low":0.08418353,"close":0.08420105,"volume_alpha":306.414544302,"volume_tao":25.80208465,"event_count":27,"open_usd":19.16197519700227,"high_usd":19.175699612172263,"low_usd":19.161949020573967,"close_usd":19.1659369425207,"volume_usd":5873.099294931373,"usd_per_tao":227.62111568110728},{"bucket_start":1788490800000,"bucket_start_iso":"2026-09-04T03:00:00.000Z","open":0.084201048,"high":0.084287627,"low":0.084201048,"close":0.084249551,"volume_alpha":574.158622445,"volume_tao":48.372619554,"event_count":24,"open_usd":19.176043860165013,"high_usd":19.195761461558398,"low_usd":19.176043860165013,"close_usd":19.187089989369362,"volume_usd":11016.436211085873,"usd_per_tao":227.74115424507556},{"bucket_start":1788494400000,"bucket_start_iso":"2026-09-04T04:00:00.000Z","open":0.08429655,"high":0.08429655,"low":0.084258503,"close":0.084264685,"volume_alpha":88.965678126,"volume_tao":7.496211444,"event_count":5,"open_usd":19.217328951893574,"high_usd":19.217328951893574,"low_usd":19.208655266972514,"close_usd":19.210064595439462,"volume_usd":1708.9330608701916,"usd_per_tao":227.97289986237368},{"bucket_start":1788498000000,"bucket_start_iso":"2026-09-04T05:00:00.000Z","open":0.084315257,"high":0.084350809,"low":0.08353222,"close":0.084350809,"volume_alpha":326.73879148,"volume_tao":27.55236294,"event_count":12,"open_usd":19.216398908984065,"high_usd":19.22450161113217,"low_usd":19.037935936944564,"close_usd":19.22450161113217,"volume_usd":6279.494553875924,"usd_per_tao":227.91128904444972},{"bucket_start":1788501600000,"bucket_start_iso":"2026-09-04T06:00:00.000Z","open":0.084318087,"high":0.084376654,"low":0.084318087,"close":0.084328313,"volume_alpha":181.493609963,"volume_tao":15.305106498,"event_count":5,"open_usd":19.20293668553974,"high_usd":19.216274967192902,"low_usd":19.20293668553974,"close_usd":19.205265595475115,"volume_usd":3485.6458620383173,"usd_per_tao":227.74397959882248},{"bucket_start":1788505200000,"bucket_start_iso":"2026-09-04T07:00:00.000Z","open":0.084323309,"high":0.084328896,"low":0.084289785,"close":0.084296411,"volume_alpha":1654.675454746,"volume_tao":139.5196334,"event_count":12,"open_usd":19.187500039970367,"high_usd":19.188771344002365,"low_usd":19.179871760684744,"close_usd":19.181379485853174,"volume_usd":31747.24762567312,"usd_per_tao":227.5468108108799},{"bucket_start":1788508800000,"bucket_start_iso":"2026-09-04T08:00:00.000Z","open":0.084298768,"high":0.084437808,"low":0.084291001,"close":0.084401787,"volume_alpha":1194.844702012,"volume_tao":100.79069359,"event_count":15,"open_usd":19.329962881017074,"high_usd":19.36184517423133,"low_usd":19.328181884387362,"close_usd":19.353585449807635,"volume_usd":23111.611380212173,"usd_per_tao":229.30302944661153},{"bucket_start":1788512400000,"bucket_start_iso":"2026-09-04T09:00:00.000Z","open":0.084403185,"high":0.084669793,"low":0.084403185,"close":0.084669793,"volume_alpha":4073.497146773,"volume_tao":344.255657065,"event_count":58,"open_usd":19.325469198909715,"high_usd":19.386513396379073,"low_usd":19.325469198909715,"close_usd":19.386513396379073,"volume_usd":78822.87969535844,"usd_per_tao":228.96611305497197},{"bucket_start":1788516000000,"bucket_start_iso":"2026-09-04T10:00:00.000Z","open":0.084631471,"high":0.084713015,"low":0.084302831,"close":0.084302831,"volume_alpha":4786.770168489,"volume_tao":404.422878748,"event_count":22,"open_usd":19.401991358959528,"high_usd":19.420685539323888,"low_usd":19.326649758903816,"close_usd":19.326649758903816,"volume_usd":92715.02794550543,"usd_per_tao":229.252677871563},{"bucket_start":1788519600000,"bucket_start_iso":"2026-09-04T11:00:00.000Z","open":0.084271147,"high":0.084487742,"low":0.084269973,"close":0.084437946,"volume_alpha":2661.240957848,"volume_tao":224.615837548,"event_count":19,"open_usd":19.30188874825764,"high_usd":19.351498760014437,"low_usd":19.301619849373534,"close_usd":19.340093232899584,"volume_usd":51447.144862620735,"usd_per_tao":229.04504608508103},{"bucket_start":1788523200000,"bucket_start_iso":"2026-09-04T12:00:00.000Z","open":0.084401888,"high":0.084447705,"low":0.082125604,"close":0.084226064,"volume_alpha":8627.916948531,"volume_tao":727.572565535,"event_count":74,"open_usd":18.798979400691977,"high_usd":18.809184300838304,"low_usd":18.29197870390514,"close_usd":18.759817815181627,"volume_usd":162053.503732062,"usd_per_tao":222.731740321875},{"bucket_start":1788526800000,"bucket_start_iso":"2026-09-04T13:00:00.000Z","open":0.084268456,"high":0.084327373,"low":0.084246575,"close":0.084284365,"volume_alpha":1020.120480784,"volume_tao":85.988078658,"event_count":41,"open_usd":18.78110000839809,"high_usd":18.79423097248262,"low_usd":18.77622334079564,"close_usd":18.784645682950778,"volume_usd":19164.356171494343,"usd_per_tao":222.87224543900615},{"bucket_start":1788530400000,"bucket_start_iso":"2026-09-04T14:00:00.000Z","open":0.084331028,"high":0.084358115,"low":0.084293951,"close":0.08431968,"volume_alpha":2831.186819231,"volume_tao":238.723123998,"event_count":32,"open_usd":18.71300910659926,"high_usd":18.719019697122008,"low_usd":18.704781740526535,"close_usd":18.710490991590135,"volume_usd":52972.53098029824,"usd_per_tao":221.8994544522718},{"bucket_start":1788534000000,"bucket_start_iso":"2026-09-04T15:00:00.000Z","open":0.084321395,"high":0.084373259,"low":0.084284716,"close":0.084331059,"volume_alpha":805.723345569,"volume_tao":67.933351402,"event_count":33,"open_usd":18.79590795631355,"high_usd":18.80746885340552,"low_usd":18.787731916200247,"close_usd":18.798062138588286,"volume_usd":15142.8830146358,"usd_per_tao":222.90793405770327},{"bucket_start":1788537600000,"bucket_start_iso":"2026-09-04T16:00:00.000Z","open":0.084292159,"high":0.084320654,"low":0.084283522,"close":0.084320654,"volume_alpha":318.133134854,"volume_tao":26.814863832,"event_count":8,"open_usd":18.845675584025162,"high_usd":18.852046372626823,"low_usd":18.843744560998225,"close_usd":18.852046372626823,"volume_usd":5995.151038991442,"usd_per_tao":223.57566596467368},{"bucket_start":1788541200000,"bucket_start_iso":"2026-09-04T17:00:00.000Z","open":0.084288587,"high":0.084288643,"low":0.076923077,"close":0.084200704,"volume_alpha":6878.656185079,"volume_tao":579.530646127,"event_count":161,"open_usd":18.733248000687993,"high_usd":18.73326044676077,"low_usd":17.09625383110312,"close_usd":18.71371588972682,"volume_usd":128801.43924937361,"usd_per_tao":222.25129958208925},{"bucket_start":1788544800000,"bucket_start_iso":"2026-09-04T18:00:00.000Z","open":0.084160124,"high":0.0842702,"low":0.084160124,"close":0.084181078,"volume_alpha":2763.054336997,"volume_tao":232.720458152,"event_count":12,"open_usd":18.737922647037184,"high_usd":18.76243063817673,"low_usd":18.737922647037184,"close_usd":18.742587973233068,"volume_usd":51814.30035957682,"usd_per_tao":222.64609124194234},{"bucket_start":1788548400000,"bucket_start_iso":"2026-09-04T19:00:00.000Z","open":0.084192122,"high":0.084423534,"low":0.084187143,"close":0.084423534,"volume_alpha":3141.25730786,"volume_tao":264.746711147,"event_count":48,"open_usd":18.778575121290178,"high_usd":18.83019025490052,"low_usd":18.777464583590124,"close_usd":18.83019025490052,"volume_usd":59050.25179658082,"usd_per_tao":223.0443261816133},{"bucket_start":1788552000000,"bucket_start_iso":"2026-09-04T20:00:00.000Z","open":0.084398879,"high":0.084480177,"low":0.082956259,"close":0.084439984,"volume_alpha":1498.91304159,"volume_tao":126.541725633,"event_count":27,"open_usd":18.80298505898147,"high_usd":18.821097208069673,"low_usd":18.481587871872055,"close_usd":18.812142724462422,"volume_usd":28191.86942536324,"usd_per_tao":222.7871422199988},{"bucket_start":1788555600000,"bucket_start_iso":"2026-09-04T21:00:00.000Z","open":0.084441686,"high":0.084568594,"low":0.084441686,"close":0.084518468,"volume_alpha":1971.576562549,"volume_tao":166.679605845,"event_count":20,"open_usd":18.81222094890586,"high_usd":18.84049396723692,"low_usd":18.81222094890586,"close_usd":18.82932671760047,"volume_usd":37133.47898847828,"usd_per_tao":222.7835781121881},{"bucket_start":1788559200000,"bucket_start_iso":"2026-09-04T22:00:00.000Z","open":0.084518101,"high":0.084524508,"low":0.084517909,"close":0.084517909,"volume_alpha":298.736500834,"volume_tao":25.249149342,"event_count":11,"open_usd":18.82767583973102,"high_usd":18.82910309516717,"low_usd":18.82763306884859,"close_usd":18.82763306884859,"volume_usd":5624.627072964333,"usd_per_tao":222.76501266552384},{"bucket_start":1788562800000,"bucket_start_iso":"2026-09-04T23:00:00.000Z","open":0.084578037,"high":0.084605082,"low":0.084552668,"close":0.084605082,"volume_alpha":410.623352067,"volume_tao":34.729612211,"event_count":24,"open_usd":18.90828465349509,"high_usd":18.914330839675245,"low_usd":18.902613154245536,"close_usd":18.914330839675245,"volume_usd":7764.159785253554,"usd_per_tao":223.5602211185759},{"bucket_start":1788566400000,"bucket_start_iso":"2026-09-05T00:00:00.000Z","open":0.084567918,"high":0.084618852,"low":0.084567918,"close":0.084572078,"volume_alpha":481.927728913,"volume_tao":40.765138516,"event_count":27,"open_usd":19.37989545199192,"high_usd":19.39156767496129,"low_usd":19.37989545199192,"close_usd":19.38084877290825,"volume_usd":9341.889231872174,"usd_per_tao":229.16368181125043},{"bucket_start":1788570000000,"bucket_start_iso":"2026-09-05T01:00:00.000Z","open":0.084616289,"high":0.084678634,"low":0.084573508,"close":0.084676353,"volume_alpha":960.996971632,"volume_tao":81.340285109,"event_count":32,"open_usd":19.339600247523972,"high_usd":19.353849600593946,"low_usd":19.329822373216707,"close_usd":19.353328263287782,"volume_usd":18590.848365232454,"usd_per_tao":228.55646916309425},{"bucket_start":1788573600000,"bucket_start_iso":"2026-09-05T02:00:00.000Z","open":0.084683632,"high":0.084694661,"low":0.084642136,"close":0.084646246,"volume_alpha":328.777704602,"volume_tao":27.831958351,"event_count":22,"open_usd":19.287803044436597,"high_usd":19.29031504321078,"low_usd":19.27835178855362,"close_usd":19.279287894724792,"volume_usd":6339.091963073223,"usd_per_tao":227.76305867982373},{"bucket_start":1788577200000,"bucket_start_iso":"2026-09-05T03:00:00.000Z","open":0.084695887,"high":0.084695887,"low":0.084631801,"close":0.084631801,"volume_alpha":135.921944338,"volume_tao":11.507664697,"event_count":14,"open_usd":19.299473272107992,"high_usd":19.299473272107992,"low_usd":19.284870130350754,"close_usd":19.284870130350754,"volume_usd":2622.227301830279,"usd_per_tao":227.86789247638427},{"bucket_start":1788580800000,"bucket_start_iso":"2026-09-05T04:00:00.000Z","open":0.084659454,"high":0.084671435,"low":0.084658899,"close":0.084671435,"volume_alpha":52.630529213,"volume_tao":4.456162828,"event_count":3,"open_usd":19.261553038095236,"high_usd":19.264278931731987,"low_usd":19.261426765583057,"close_usd":19.264278931731987,"volume_usd":1013.8574323655627,"usd_per_tao":227.51803995919033},{"bucket_start":1788584400000,"bucket_start_iso":"2026-09-05T05:00:00.000Z","open":0.084715936,"high":0.084724888,"low":0.084680431,"close":0.084724888,"volume_alpha":70.470611292,"volume_tao":5.968552206,"event_count":6,"open_usd":19.282731427848585,"high_usd":19.28476904933862,"low_usd":19.274649909639948,"close_usd":19.28476904933862,"volume_usd":1358.5400178000891,"usd_per_tao":227.61634160364568},{"bucket_start":1788588000000,"bucket_start_iso":"2026-09-05T06:00:00.000Z","open":0.084691162,"high":0.084745631,"low":0.084691162,"close":0.084695201,"volume_alpha":381.274511865,"volume_tao":32.297096448,"event_count":31,"open_usd":19.639420350153262,"high_usd":19.652051415329257,"low_usd":19.639420350153262,"close_usd":19.640356972309828,"volume_usd":7489.521199764786,"usd_per_tao":231.89456711142142},{"bucket_start":1788591600000,"bucket_start_iso":"2026-09-05T07:00:00.000Z","open":0.084694449,"high":0.084744567,"low":0.08468624,"close":0.084702166,"volume_alpha":428.640720754,"volume_tao":36.304364601,"event_count":30,"open_usd":19.889245440110642,"high_usd":19.90101491514398,"low_usd":19.88731767722009,"close_usd":19.891057664038815,"volume_usd":8525.545966968313,"usd_per_tao":234.83528938373095},{"bucket_start":1788595200000,"bucket_start_iso":"2026-09-05T08:00:00.000Z","open":0.08474762,"high":0.08480895,"low":0.084698161,"close":0.08480895,"volume_alpha":799.56703549,"volume_tao":67.766684347,"event_count":17,"open_usd":19.8836654778794,"high_usd":19.898054851926226,"low_usd":19.872061302908225,"close_usd":19.898054851926226,"volume_usd":15899.562513977315,"usd_per_tao":234.62211066079968},{"bucket_start":1788598800000,"bucket_start_iso":"2026-09-05T09:00:00.000Z","open":0.084769993,"high":0.084823156,"low":0.084769993,"close":0.084785225,"volume_alpha":818.641600612,"volume_tao":69.398589996,"event_count":10,"open_usd":19.91314214692249,"high_usd":19.925630556305236,"low_usd":19.91314214692249,"close_usd":19.91672026425443,"volume_usd":16302.277946234357,"usd_per_tao":234.90791307393982},{"bucket_start":1788602400000,"bucket_start_iso":"2026-09-05T10:00:00.000Z","open":0.08478236,"high":0.084823874,"low":0.084781645,"close":0.084782174,"volume_alpha":244.479155324,"volume_tao":20.728044696,"event_count":15,"open_usd":19.917198131411684,"high_usd":19.926950662046917,"low_usd":19.91703016254807,"close_usd":19.917154436014997,"volume_usd":4869.463094528026,"usd_per_tao":234.92148757609112},{"bucket_start":1788606000000,"bucket_start_iso":"2026-09-05T11:00:00.000Z","open":0.084785269,"high":0.084845265,"low":0.084785269,"close":0.084845265,"volume_alpha":146.395056595,"volume_tao":12.414897254,"event_count":20,"open_usd":19.936543213344862,"high_usd":19.9506507683569,"low_usd":19.936543213344862,"close_usd":19.9506507683569,"volume_usd":2919.258716907621,"usd_per_tao":235.14159297347825},{"bucket_start":1788609600000,"bucket_start_iso":"2026-09-05T12:00:00.000Z","open":0.084847788,"high":0.084992855,"low":0.084806189,"close":0.084952146,"volume_alpha":2182.454502288,"volume_tao":185.302453507,"event_count":41,"open_usd":20.001914956735757,"high_usd":20.036112875920512,"low_usd":19.992108458771604,"close_usd":20.026516185480286,"volume_usd":43682.976347261945,"usd_per_tao":235.73879093625587},{"bucket_start":1788613200000,"bucket_start_iso":"2026-09-05T13:00:00.000Z","open":0.084995588,"high":0.084998443,"low":0.084852614,"close":0.084961149,"volume_alpha":2240.992375037,"volume_tao":190.303916495,"event_count":26,"open_usd":19.98289931655667,"high_usd":19.983570541721306,"low_usd":19.94928539477422,"close_usd":19.97480253076159,"volume_usd":44741.42825938204,"usd_per_tao":235.10513647551528},{"bucket_start":1788616800000,"bucket_start_iso":"2026-09-05T14:00:00.000Z","open":0.084943701,"high":0.085006338,"low":0.084939848,"close":0.085006338,"volume_alpha":1014.842877567,"volume_tao":86.223754147,"event_count":36,"open_usd":20.009595176805693,"high_usd":20.024350138013347,"low_usd":20.00868755246971,"close_usd":20.024350138013347,"volume_usd":20311.128368493046,"usd_per_tao":235.5630251712919},{"bucket_start":1788620400000,"bucket_start_iso":"2026-09-05T15:00:00.000Z","open":0.084970455,"high":0.085029644,"low":0.084970455,"close":0.085015156,"volume_alpha":548.445289532,"volume_tao":46.629589641,"event_count":31,"open_usd":20.02660341140207,"high_usd":20.040553608906812,"low_usd":20.02660341140207,"close_usd":20.03713894636058,"volume_usd":10990.082364237422,"usd_per_tao":235.68902168879845},{"bucket_start":1788624000000,"bucket_start_iso":"2026-09-05T16:00:00.000Z","open":0.085063834,"high":0.085407015,"low":0.085022991,"close":0.085113882,"volume_alpha":7231.205744364,"volume_tao":616.286790054,"event_count":37,"open_usd":20.144142952737987,"high_usd":20.225412357108635,"low_usd":20.134470837199217,"close_usd":20.155994923418014,"volume_usd":145944.15293733173,"usd_per_tao":236.8120740094784},{"bucket_start":1788627600000,"bucket_start_iso":"2026-09-05T17:00:00.000Z","open":0.085114073,"high":0.085164938,"low":0.084291188,"close":0.08514134,"volume_alpha":4779.896497565,"volume_tao":406.839486277,"event_count":170,"open_usd":20.197345692187408,"high_usd":20.20941582292399,"low_usd":20.002077245688373,"close_usd":20.20381607958138,"volume_usd":96541.940197933,"usd_per_tao":237.29737022674743},{"bucket_start":1788631200000,"bucket_start_iso":"2026-09-05T18:00:00.000Z","open":0.085142749,"high":0.085194811,"low":0.085123134,"close":0.085151039,"volume_alpha":692.56338277,"volume_tao":58.964038211,"event_count":16,"open_usd":20.10799501227485,"high_usd":20.1202903920767,"low_usd":20.10336257643271,"close_usd":20.10995284521552,"volume_usd":13925.42054579858,"usd_per_tao":236.168026619329},{"bucket_start":1788634800000,"bucket_start_iso":"2026-09-05T19:00:00.000Z","open":0.085152946,"high":0.085215108,"low":0.085152096,"close":0.085170851,"volume_alpha":240.390432585,"volume_tao":20.473912401,"event_count":33,"open_usd":20.05246279922807,"high_usd":20.067101179355586,"low_usd":20.052262634768944,"close_usd":20.05667920468773,"volume_usd":4821.352472945643,"usd_per_tao":235.4875989754726},{"bucket_start":1788638400000,"bucket_start_iso":"2026-09-05T20:00:00.000Z","open":0.085214774,"high":0.085214774,"low":0.085125952,"close":0.085128572,"volume_alpha":1112.319695538,"volume_tao":94.71162416,"event_count":33,"open_usd":20.033853038145242,"high_usd":20.033853038145242,"low_usd":20.012971132214776,"close_usd":20.013587089900234,"volume_usd":22266.54687161978,"usd_per_tao":235.09835322857563},{"bucket_start":1788642000000,"bucket_start_iso":"2026-09-05T21:00:00.000Z","open":0.085179025,"high":0.085179025,"low":0.08510162,"close":0.08510162,"volume_alpha":774.700370181,"volume_tao":65.943451547,"event_count":34,"open_usd":20.119310180068045,"high_usd":20.119310180068045,"low_usd":20.10102709682674,"close_usd":20.10102709682674,"volume_usd":15575.862203381417,"usd_per_tao":236.200287336795},{"bucket_start":1788645600000,"bucket_start_iso":"2026-09-05T22:00:00.000Z","open":0.085101448,"high":0.085518996,"low":0.085098048,"close":0.0854786,"volume_alpha":4201.266077852,"volume_tao":358.440980599,"event_count":30,"open_usd":20.032060132804922,"high_usd":20.130346905132612,"low_usd":20.031259805594843,"close_usd":20.120838076315447,"volume_usd":84373.54999436357,"usd_per_tao":235.3903559056354},{"bucket_start":1788649200000,"bucket_start_iso":"2026-09-05T23:00:00.000Z","open":0.085521929,"high":0.08574345,"low":0.085482859,"close":0.08574345,"volume_alpha":2388.807538856,"volume_tao":204.556543709,"event_count":24,"open_usd":20.128216665155783,"high_usd":20.18035326609567,"low_usd":20.11902125253702,"close_usd":20.18035326609567,"volume_usd":48143.89104869421,"usd_per_tao":235.3573744244682},{"bucket_start":1788652800000,"bucket_start_iso":"2026-09-06T00:00:00.000Z","open":0.085700425,"high":0.085988313,"low":0.085700249,"close":0.085846483,"volume_alpha":5276.435584869,"volume_tao":453.179428729,"event_count":87,"open_usd":20.276359200481664,"high_usd":20.34447228740636,"low_usd":20.27631755962377,"close_usd":20.310915907430367,"volume_usd":107220.3420132197,"usd_per_tao":236.59578351544542},{"bucket_start":1788656400000,"bucket_start_iso":"2026-09-06T01:00:00.000Z","open":0.085844405,"high":0.085959753,"low":0.085828905,"close":0.085932315,"volume_alpha":5673.184245328,"volume_tao":487.253698997,"event_count":57,"open_usd":20.421217872660566,"high_usd":20.448657595018428,"low_usd":20.417530633206507,"close_usd":20.44213046752549,"volume_usd":115911.03632761518,"usd_per_tao":237.8864163909176},{"bucket_start":1788660000000,"bucket_start_iso":"2026-09-06T02:00:00.000Z","open":0.085932894,"high":0.086019899,"low":0.085932894,"close":0.085977308,"volume_alpha":3018.83110992,"volume_tao":259.528723053,"event_count":36,"open_usd":20.42507572437192,"high_usd":20.445755625055806,"low_usd":20.42507572437192,"close_usd":20.435632325819817,"volume_usd":61686.43431241911,"usd_per_tao":237.68634772584198},{"bucket_start":1788663600000,"bucket_start_iso":"2026-09-06T03:00:00.000Z","open":0.086024897,"high":0.086043285,"low":0.085987532,"close":0.086043285,"volume_alpha":651.433960966,"volume_tao":56.026805604,"event_count":12,"open_usd":20.506810505897228,"high_usd":20.511193879138375,"low_usd":20.497903352255964,"close_usd":20.511193879138375,"volume_usd":13355.79728473222,"usd_per_tao":238.38227328417756},{"bucket_start":1788667200000,"bucket_start_iso":"2026-09-06T04:00:00.000Z","open":0.086059214,"high":0.086139573,"low":0.086010573,"close":0.086013681,"volume_alpha":3110.544876064,"volume_tao":267.728392271,"event_count":37,"open_usd":20.46475645316979,"high_usd":20.48386570698915,"low_usd":20.45318969381456,"close_usd":20.453928771713368,"volume_usd":63665.42394199326,"usd_per_tao":237.79855174101164},{"bucket_start":1788670800000,"bucket_start_iso":"2026-09-06T05:00:00.000Z","open":0.086064955,"high":0.086074533,"low":0.085780367,"close":0.085831541,"volume_alpha":5715.396128725,"volume_tao":490.903874653,"event_count":32,"open_usd":20.53140589704986,"high_usd":20.533690796933698,"low_usd":20.46351540966821,"close_usd":20.475723330596953,"volume_usd":117108.60369281817,"usd_per_tao":238.55709791575282},{"bucket_start":1788674400000,"bucket_start_iso":"2026-09-06T06:00:00.000Z","open":0.085835826,"high":0.08585758,"low":0.085037675,"close":0.08585758,"volume_alpha":216.552686795,"volume_tao":18.585008237,"event_count":19,"open_usd":20.435191945882323,"high_usd":20.44037098575771,"low_usd":20.24517374897235,"close_usd":20.44037098575771,"volume_usd":4424.588523664921,"usd_per_tao":238.07299234101063},{"bucket_start":1788678000000,"bucket_start_iso":"2026-09-06T07:00:00.000Z","open":0.085811171,"high":0.085841815,"low":0.085791159,"close":0.085809791,"volume_alpha":2874.383279084,"volume_tao":246.608092463,"event_count":26,"open_usd":20.332795675410086,"high_usd":20.340056713610778,"low_usd":20.32805386962519,"close_usd":20.33246868700397,"volume_usd":58433.32397774663,"usd_per_tao":236.9481203724639},{"bucket_start":1788681600000,"bucket_start_iso":"2026-09-06T08:00:00.000Z","open":0.085812295,"high":0.085816159,"low":0.085263158,"close":0.085263158,"volume_alpha":1606.237891518,"volume_tao":137.745708085,"event_count":17,"open_usd":20.329288362161783,"high_usd":20.330203759777376,"low_usd":20.199195530786834,"close_usd":20.199195530786834,"volume_usd":32632.529176735392,"usd_per_tao":236.9041448216923},{"bucket_start":1788685200000,"bucket_start_iso":"2026-09-06T09:00:00.000Z","open":0.085682276,"high":0.085682276,"low":0.085373136,"close":0.085375345,"volume_alpha":3707.555996497,"volume_tao":317.124147142,"event_count":14,"open_usd":20.31725496493943,"high_usd":20.31725496493943,"low_usd":20.243950700707916,"close_usd":20.244474505843737,"volume_usd":75197.49070417996,"usd_per_tao":237.12319412406165},{"bucket_start":1788688800000,"bucket_start_iso":"2026-09-06T10:00:00.000Z","open":0.085419587,"high":0.085441904,"low":0.079754601,"close":0.085400864,"volume_alpha":122.923523987,"volume_tao":10.500538782,"event_count":10,"open_usd":20.283821125346126,"high_usd":20.289120542633803,"low_usd":18.93860784655106,"close_usd":20.27937514291671,"volume_usd":2493.4685106104275,"usd_per_tao":237.46100675183695},{"bucket_start":1788692400000,"bucket_start_iso":"2026-09-06T11:00:00.000Z","open":0.085443651,"high":0.085926051,"low":0.085403557,"close":0.085861539,"volume_alpha":6490.926532036,"volume_tao":556.427994571,"event_count":38,"open_usd":20.368219427076827,"high_usd":20.483214853145665,"low_usd":20.35866174338528,"close_usd":20.467836360346013,"volume_usd":132642.35968557152,"usd_per_tao":238.381894835894},{"bucket_start":1788696000000,"bucket_start_iso":"2026-09-06T12:00:00.000Z","open":0.085859842,"high":0.085903572,"low":0.085739372,"close":0.08588075,"volume_alpha":3139.427084946,"volume_tao":269.38804084,"event_count":68,"open_usd":20.8868566048015,"high_usd":20.89749466583273,"low_usd":20.857550242751817,"close_usd":20.891942828904885,"volume_usd":65533.190476561664,"usd_per_tao":243.26688843431018},{"bucket_start":1788699600000,"bucket_start_iso":"2026-09-06T13:00:00.000Z","open":0.08588261,"high":0.086111736,"low":0.08584088,"close":0.086111736,"volume_alpha":5624.335649422,"volume_tao":483.587910996,"event_count":98,"open_usd":20.86308235950165,"high_usd":20.918742924646363,"low_usd":20.852945075284715,"close_usd":20.918742924646363,"volume_usd":117475.87101939382,"usd_per_tao":242.9255743334029},{"bucket_start":1788703200000,"bucket_start_iso":"2026-09-06T14:00:00.000Z","open":0.086116807,"high":0.086158017,"low":0.085964566,"close":0.086116654,"volume_alpha":3282.769406185,"volume_tao":282.47366678,"event_count":52,"open_usd":20.850621559229868,"high_usd":20.860599334119453,"low_usd":20.813760932513894,"close_usd":20.850584514833894,"volume_usd":68392.59061797055,"usd_per_tao":242.12023512703934},{"bucket_start":1788706800000,"bucket_start_iso":"2026-09-06T15:00:00.000Z","open":0.086117423,"high":0.086300711,"low":0.086117423,"close":0.086204977,"volume_alpha":3054.740760509,"volume_tao":263.349466866,"event_count":51,"open_usd":20.899295520788826,"high_usd":20.943776532226135,"low_usd":20.899295520788826,"close_usd":20.92054345014253,"volume_usd":63910.62506915377,"usd_per_tao":242.68370781123846},{"bucket_start":1788710400000,"bucket_start_iso":"2026-09-06T16:00:00.000Z","open":0.086204483,"high":0.086360236,"low":0.086112769,"close":0.086290032,"volume_alpha":4518.869067354,"volume_tao":389.740797576,"event_count":57,"open_usd":21.37095105961797,"high_usd":21.40956378165458,"low_usd":21.34821424434722,"close_usd":21.392159509904705,"volume_usd":96620.63063394475,"usd_per_tao":247.90997307666666},{"bucket_start":1788714000000,"bucket_start_iso":"2026-09-06T17:00:00.000Z","open":0.086335405,"high":0.086378044,"low":0.085507246,"close":0.086293203,"volume_alpha":5595.651921034,"volume_tao":482.933385201,"event_count":194,"open_usd":21.749809561975475,"high_usd":21.760551274832594,"low_usd":21.541177882573074,"close_usd":21.739177939142007,"volume_usd":121661.66544584918,"usd_per_tao":251.9222509233086},{"bucket_start":1788717600000,"bucket_start_iso":"2026-09-06T18:00:00.000Z","open":0.086292926,"high":0.0863763,"low":0.086250078,"close":0.086333303,"volume_alpha":3659.618581558,"volume_tao":315.843081849,"event_count":90,"open_usd":22.278387126076446,"high_usd":22.29991192925961,"low_usd":22.26732498719871,"close_usd":22.288811322805962,"volume_usd":81541.7297186686,"usd_per_tao":258.17165043257944},{"bucket_start":1788721200000,"bucket_start_iso":"2026-09-06T19:00:00.000Z","open":0.086335486,"high":0.086338362,"low":0.086024938,"close":0.086040154,"volume_alpha":4408.660784755,"volume_tao":379.92861813,"event_count":94,"open_usd":22.578377699968048,"high_usd":22.579129828869775,"low_usd":22.49716346972708,"close_usd":22.501142744194624,"volume_usd":99358.58633107212,"usd_per_tao":261.51908961244567},{"bucket_start":1788724800000,"bucket_start_iso":"2026-09-06T20:00:00.000Z","open":0.086041182,"high":0.086041182,"low":0.08560794,"close":0.085817531,"volume_alpha":3434.958287538,"volume_tao":295.08756228,"event_count":52,"open_usd":22.619124526690417,"high_usd":22.619124526690417,"low_usd":22.505230754889464,"close_usd":22.560329543846986,"volume_usd":77574.73993661355,"usd_per_tao":262.8871896098594},{"bucket_start":1788728400000,"bucket_start_iso":"2026-09-06T21:00:00.000Z","open":0.085817992,"high":0.085965918,"low":0.085665447,"close":0.085704862,"volume_alpha":8690.689497218,"volume_tao":745.607325524,"event_count":90,"open_usd":22.668662247156576,"high_usd":22.70773662367628,"low_usd":22.62836777041687,"close_usd":22.63877916902512,"volume_usd":196950.78196783352,"usd_per_tao":264.14813163137836},{"bucket_start":1788732000000,"bucket_start_iso":"2026-09-06T22:00:00.000Z","open":0.085748834,"high":0.085982199,"low":0.085419735,"close":0.085982199,"volume_alpha":4596.213239279,"volume_tao":394.421903265,"event_count":85,"open_usd":22.548973912534628,"high_usd":22.610340826247977,"low_usd":22.462432272030906,"close_usd":22.610340826247977,"volume_usd":103719.3019703888,"usd_per_tao":262.96537061407304},{"bucket_start":1788735600000,"bucket_start_iso":"2026-09-06T23:00:00.000Z","open":0.08594574,"high":0.086160704,"low":0.085944125,"close":0.086160704,"volume_alpha":2241.007023194,"volume_tao":192.90170627,"event_count":21,"open_usd":22.640993926032774,"high_usd":22.697622662004047,"low_usd":22.640568480801974,"close_usd":22.697622662004047,"volume_usd":50816.78696326808,"usd_per_tao":263.4335794424805},{"bucket_start":1788739200000,"bucket_start_iso":"2026-09-07T00:00:00.000Z","open":0.086119092,"high":0.086192987,"low":0.086092947,"close":0.086192987,"volume_alpha":2647.021461217,"volume_tao":227.958316771,"event_count":29,"open_usd":22.74556543129288,"high_usd":22.765082399232412,"low_usd":22.738660077388303,"close_usd":22.765082399232412,"volume_usd":60207.79700884643,"usd_per_tao":264.1175714125375},{"bucket_start":1788742800000,"bucket_start_iso":"2026-09-07T01:00:00.000Z","open":0.086151172,"high":0.086207338,"low":0.086151129,"close":0.086168069,"volume_alpha":391.036714641,"volume_tao":33.694052302,"event_count":20,"open_usd":22.61441399191184,"high_usd":22.629157391760998,"low_usd":22.614402704545935,"close_usd":22.618849401719398,"volume_usd":8844.583656070961,"usd_per_tao":262.49688155039655},{"bucket_start":1788746400000,"bucket_start_iso":"2026-09-07T02:00:00.000Z","open":0.08616998,"high":0.086213603,"low":0.085906545,"close":0.085955069,"volume_alpha":3310.579624416,"volume_tao":284.835450995,"event_count":48,"open_usd":22.90690585307047,"high_usd":22.918502327318564,"low_usd":22.83687588737472,"close_usd":22.849775213794597,"volume_usd":75718.93204059386,"usd_per_tao":265.8339464981943},{"bucket_start":1788750000000,"bucket_start_iso":"2026-09-07T03:00:00.000Z","open":0.085905701,"high":0.085962016,"low":0.085898946,"close":0.085922124,"volume_alpha":462.592887193,"volume_tao":39.743523216,"event_count":19,"open_usd":23.154216021976797,"high_usd":23.169394638297938,"low_usd":23.15239534270397,"close_usd":23.158642523190366,"volume_usd":10712.096069359983,"usd_per_tao":269.53061033722076},{"bucket_start":1788753600000,"bucket_start_iso":"2026-09-07T04:00:00.000Z","open":0.085967478,"high":0.085974133,"low":0.085925162,"close":0.085928639,"volume_alpha":536.53254477,"volume_tao":46.108528803,"event_count":24,"open_usd":23.216242240739383,"high_usd":23.21803947959885,"low_usd":23.204814448165788,"close_usd":23.205753441330984,"volume_usd":12451.996952319076,"usd_per_tao":270.0584311748611},{"bucket_start":1788757200000,"bucket_start_iso":"2026-09-07T05:00:00.000Z","open":0.085928139,"high":0.085993876,"low":0.085928139,"close":0.085951424,"volume_alpha":658.869366571,"volume_tao":56.630695391,"event_count":28,"open_usd":23.430270154579855,"high_usd":23.44819484941296,"low_usd":23.430270154579855,"close_usd":23.43661934178324,"volume_usd":15441.652844976083,"usd_per_tao":272.67284532462475},{"bucket_start":1788760800000,"bucket_start_iso":"2026-09-07T06:00:00.000Z","open":0.085952426,"high":0.086072684,"low":0.085949128,"close":0.086058412,"volume_alpha":3734.230757261,"volume_tao":321.081526784,"event_count":47,"open_usd":22.966534739488793,"high_usd":22.998667742165196,"low_usd":22.965653512104115,"close_usd":22.99485425604205,"volume_usd":85793.15770671601,"usd_per_tao":267.2005411399184},{"bucket_start":1788764400000,"bucket_start_iso":"2026-09-07T07:00:00.000Z","open":0.086058905,"high":0.086129262,"low":0.08605888,"close":0.086129262,"volume_alpha":340.453873247,"volume_tao":29.310346155,"event_count":50,"open_usd":22.871056917674284,"high_usd":22.889755028596756,"low_usd":22.87105027366199,"close_usd":22.889755028596756,"volume_usd":7789.532009357318,"usd_per_tao":265.76049181283776},{"bucket_start":1788768000000,"bucket_start_iso":"2026-09-07T08:00:00.000Z","open":0.086076694,"high":0.086818774,"low":0.085982659,"close":0.086769398,"volume_alpha":9309.751520139,"volume_tao":805.215557798,"event_count":37,"open_usd":22.90793753234909,"high_usd":23.105430273926803,"low_usd":22.882911618762606,"close_usd":23.09228964002191,"volume_usd":214295.26206143806,"usd_per_tao":266.134030802218},{"bucket_start":1788771600000,"bucket_start_iso":"2026-09-07T09:00:00.000Z","open":0.086795782,"high":0.087066556,"low":0.086779992,"close":0.086779992,"volume_alpha":20832.294212797,"volume_tao":1810.518917932,"event_count":69,"open_usd":23.23405865385566,"high_usd":23.306541196820007,"low_usd":23.22983188410152,"close_usd":23.22983188410152,"volume_usd":484651.46305320883,"usd_per_tao":267.68649487892924},{"bucket_start":1788775200000,"bucket_start_iso":"2026-09-07T10:00:00.000Z","open":0.086775963,"high":0.086862001,"low":0.086605864,"close":0.086620001,"volume_alpha":3985.593195671,"volume_tao":345.722782792,"event_count":64,"open_usd":23.248433429525573,"high_usd":23.271484152862513,"low_usd":23.202861647418946,"close_usd":23.206649137549054,"volume_usd":92623.72692781457,"usd_per_tao":267.91328641925384},{"bucket_start":1788778800000,"bucket_start_iso":"2026-09-07T11:00:00.000Z","open":0.086664601,"high":0.086714751,"low":0.086621855,"close":0.086712598,"volume_alpha":868.958190273,"volume_tao":75.302934707,"event_count":33,"open_usd":23.110593241353687,"high_usd":23.123966593768408,"low_usd":23.099194291756092,"close_usd":23.123392459615886,"volume_usd":20080.81124026282,"usd_per_tao":266.66704715289336},{"bucket_start":1788782400000,"bucket_start_iso":"2026-09-07T12:00:00.000Z","open":0.086672296,"high":0.086728824,"low":0.085910653,"close":0.086686087,"volume_alpha":641.211374696,"volume_tao":55.580533317,"event_count":27,"open_usd":23.26215780182538,"high_usd":23.27732946932363,"low_usd":23.057738852837858,"close_usd":23.265859197000662,"volume_usd":14917.374944465151,"usd_per_tao":268.39208000011195},{"bucket_start":1788786000000,"bucket_start_iso":"2026-09-07T13:00:00.000Z","open":0.086729954,"high":0.086894912,"low":0.086686395,"close":0.086894912,"volume_alpha":2296.04625093,"volume_tao":199.298155756,"event_count":40,"open_usd":23.0795236491384,"high_usd":23.123420271776006,"low_usd":23.067932256265845,"close_usd":23.123420271776006,"volume_usd":53034.80846998109,"usd_per_tao":266.10787374726846},{"bucket_start":1788789600000,"bucket_start_iso":"2026-09-07T14:00:00.000Z","open":0.086898918,"high":0.086974118,"low":0.086858629,"close":0.086966576,"volume_alpha":3373.392441014,"volume_tao":293.087938386,"event_count":42,"open_usd":22.97256107973202,"high_usd":22.992440919814676,"low_usd":22.96191029679199,"close_usd":22.990447119895748,"volume_usd":77480.6029955991,"usd_per_tao":264.3595755672357},{"bucket_start":1788793200000,"bucket_start_iso":"2026-09-07T15:00:00.000Z","open":0.086969938,"high":0.087007168,"low":0.085669782,"close":0.086911461,"volume_alpha":2363.457009512,"volume_tao":205.404179464,"event_count":55,"open_usd":22.100044525315415,"high_usd":22.10950508923668,"low_usd":21.769660186190603,"close_usd":22.085184858476204,"volume_usd":52195.524295306255,"usd_per_tao":254.11130597006309},{"bucket_start":1788796800000,"bucket_start_iso":"2026-09-07T16:00:00.000Z","open":0.086868342,"high":0.086924806,"low":0.086693548,"close":0.086881137,"volume_alpha":1437.001373555,"volume_tao":124.841338185,"event_count":34,"open_usd":22.578485202347803,"high_usd":22.593161107966736,"low_usd":22.533053418436705,"close_usd":22.581810829515454,"volume_usd":32448.28025900759,"usd_per_tao":259.91615221973274},{"bucket_start":1788800400000,"bucket_start_iso":"2026-09-07T17:00:00.000Z","open":0.086881079,"high":0.086929515,"low":0.086486486,"close":0.086728852,"volume_alpha":5276.021889295,"volume_tao":458.248322934,"event_count":176,"open_usd":22.710259710945763,"high_usd":22.72292062805246,"low_usd":22.607115164247386,"close_usd":22.67046836920819,"volume_usd":119783.71523144278,"usd_per_tao":261.39477055695596},{"bucket_start":1788804000000,"bucket_start_iso":"2026-09-07T18:00:00.000Z","open":0.086729234,"high":0.086842068,"low":0.079710145,"close":0.086842039,"volume_alpha":1501.44834692,"volume_tao":130.33681509,"event_count":20,"open_usd":22.634891857748794,"high_usd":22.664339660641613,"low_usd":20.803026025117155,"close_usd":22.664332092122514,"volume_usd":34015.747385080685,"usd_per_tao":260.98341716875757},{"bucket_start":1788807600000,"bucket_start_iso":"2026-09-07T19:00:00.000Z","open":0.08689592,"high":0.08689592,"low":0.086802043,"close":0.086809912,"volume_alpha":1360.506496355,"volume_tao":118.126853648,"event_count":32,"open_usd":22.6765967922157,"high_usd":22.6765967922157,"low_usd":22.652098393705586,"close_usd":22.6541519094536,"volume_usd":30826.70659921398,"usd_per_tao":260.9627332585431},{"bucket_start":1788811200000,"bucket_start_iso":"2026-09-07T20:00:00.000Z","open":0.086810593,"high":0.086864529,"low":0.086807608,"close":0.086820748,"volume_alpha":360.280805498,"volume_tao":31.278992747,"event_count":19,"open_usd":22.535242715055407,"high_usd":22.54924401154556,"low_usd":22.534467836124392,"close_usd":22.53787886096644,"volume_usd":8119.742868662383,"usd_per_tao":259.5909316626302},{"bucket_start":1788814800000,"bucket_start_iso":"2026-09-07T21:00:00.000Z","open":0.08682449,"high":0.086878027,"low":0.086779198,"close":0.086779198,"volume_alpha":726.669962692,"volume_tao":63.08027995,"event_count":14,"open_usd":22.506685560765664,"high_usd":22.52056344734889,"low_usd":22.494944947000835,"close_usd":22.494944947000835,"volume_usd":16351.700147270898,"usd_per_tao":259.22047524570155},{"bucket_start":1788818400000,"bucket_start_iso":"2026-09-07T22:00:00.000Z","open":0.0867787,"high":0.086815036,"low":0.086726832,"close":0.086728485,"volume_alpha":1610.373366755,"volume_tao":139.707594296,"event_count":38,"open_usd":22.40976649501635,"high_usd":22.419149918314496,"low_usd":22.39637208177251,"close_usd":22.396798953159337,"volume_usd":36078.14550982946,"usd_per_tao":258.2404034056324},{"bucket_start":1788822000000,"bucket_start_iso":"2026-09-07T23:00:00.000Z","open":0.086722722,"high":0.086760611,"low":0.086684214,"close":0.086690437,"volume_alpha":1028.124767556,"volume_tao":89.144046815,"event_count":33,"open_usd":22.482650657960228,"high_usd":22.492473287268144,"low_usd":22.47266755443706,"close_usd":22.474280851757737,"volume_usd":23110.373112810008,"usd_per_tao":259.24752059743037},{"bucket_start":1788825600000,"bucket_start_iso":"2026-09-08T00:00:00.000Z","open":0.08669136,"high":0.086826232,"low":0.086357947,"close":0.086778578,"volume_alpha":2157.525159025,"volume_tao":187.209722939,"event_count":77,"open_usd":22.49719292517386,"high_usd":22.532193430463018,"low_usd":22.410669232561805,"close_usd":22.51982678594785,"volume_usd":48582.61831890778,"usd_per_tao":259.5090551719786},{"bucket_start":1788829200000,"bucket_start_iso":"2026-09-08T01:00:00.000Z","open":0.086775262,"high":0.0870048,"low":0.086768448,"close":0.0870048,"volume_alpha":2361.570641817,"volume_tao":205.212388394,"event_count":27,"open_usd":22.622303772641576,"high_usd":22.682144310643807,"low_usd":22.620527363393663,"close_usd":22.682144310643807,"volume_usd":53498.85302747198,"usd_per_tao":260.69991897738754},{"bucket_start":1788832800000,"bucket_start_iso":"2026-09-08T02:00:00.000Z","open":0.086963895,"high":0.087045701,"low":0.08696372,"close":0.087002797,"volume_alpha":600.045480221,"volume_tao":52.196394057,"event_count":24,"open_usd":22.519039992485872,"high_usd":22.540223411025547,"low_usd":22.518994676760318,"close_usd":22.529113548802407,"volume_usd":13516.099816287378,"usd_per_tao":258.94700314982293},{"bucket_start":1788836400000,"bucket_start_iso":"2026-09-08T03:00:00.000Z","open":0.087003867,"high":0.087048335,"low":0.086994302,"close":0.087008431,"volume_alpha":303.605542867,"volume_tao":26.415803734,"event_count":17,"open_usd":22.495606796323624,"high_usd":22.507104384620693,"low_usd":22.493133682352646,"close_usd":22.496786858233037,"volume_usd":6830.035888047612,"usd_per_tao":258.5587005727415},{"bucket_start":1788840000000,"bucket_start_iso":"2026-09-08T04:00:00.000Z","open":0.087059186,"high":0.087082968,"low":0.087020272,"close":0.087049916,"volume_alpha":330.418898677,"volume_tao":28.762119915,"event_count":12,"open_usd":22.07517978755816,"high_usd":22.081210075111134,"low_usd":22.065312551420057,"close_usd":22.07282923816719,"volume_usd":7293.072648243369,"usd_per_tao":253.56519859441553},{"bucket_start":1788843600000,"bucket_start_iso":"2026-09-08T05:00:00.000Z","open":0.087103342,"high":0.087152689,"low":0.085790885,"close":0.085790885,"volume_alpha":540.131686334,"volume_tao":47.043670699,"event_count":17,"open_usd":22.06051026042215,"high_usd":22.073008288337327,"low_usd":21.728106583937922,"close_usd":21.728106583937922,"volume_usd":11914.667753427995,"usd_per_tao":253.26824153799},{"bucket_start":1788847200000,"bucket_start_iso":"2026-09-08T06:00:00.000Z","open":0.087112554,"high":0.088061672,"low":0.086691087,"close":0.087791351,"volume_alpha":11523.480582646,"volume_tao":1010.251417688,"event_count":45,"open_usd":22.023525033384267,"high_usd":22.26347809494455,"low_usd":21.916971056959177,"close_usd":22.195136380264145,"volume_usd":255408.6221311295,"usd_per_tao":252.81689058713934},{"bucket_start":1788850800000,"bucket_start_iso":"2026-09-08T07:00:00.000Z","open":0.08779194,"high":0.087803566,"low":0.087231116,"close":0.087530237,"volume_alpha":12821.746319633,"volume_tao":1121.747480342,"event_count":45,"open_usd":22.291234433149796,"high_usd":22.294186388551623,"low_usd":22.148835720241337,"close_usd":22.22478547525163,"volume_usd":284822.68485123594,"usd_per_tao":253.90980576519664},{"bucket_start":1788854400000,"bucket_start_iso":"2026-09-08T08:00:00.000Z","open":0.08748838,"high":0.087570241,"low":0.083333333,"close":0.087534953,"volume_alpha":1732.357073479,"volume_tao":151.585235997,"event_count":34,"open_usd":22.20523474033918,"high_usd":22.226011702046307,"low_usd":21.15065133175232,"close_usd":22.217055331800143,"volume_usd":38473.51783726133,"usd_per_tao":253.80781699625913},{"bucket_start":1788858000000,"bucket_start_iso":"2026-09-08T09:00:00.000Z","open":0.087535271,"high":0.087536012,"low":0.086956522,"close":0.087413719,"volume_alpha":1916.972659156,"volume_tao":167.652153879,"event_count":40,"open_usd":22.327865289156364,"high_usd":22.32805429808945,"low_usd":22.180242170376804,"close_usd":22.296860682092003,"volume_usd":42763.50166605671,"usd_per_tao":255.07278419411492},{"bucket_start":1788861600000,"bucket_start_iso":"2026-09-08T10:00:00.000Z","open":0.087413674,"high":0.087462752,"low":0.087396607,"close":0.087404243,"volume_alpha":716.743167774,"volume_tao":62.657986286,"event_count":36,"open_usd":22.215919357200896,"high_usd":22.228392381618253,"low_usd":22.21158183106432,"close_usd":22.213522497237573,"volume_usd":15924.33662511858,"usd_per_tao":254.14695825736482},{"bucket_start":1788865200000,"bucket_start_iso":"2026-09-08T11:00:00.000Z","open":0.087402938,"high":0.08744549,"low":0.087286297,"close":0.087326206,"volume_alpha":1851.22738459,"volume_tao":161.712344218,"event_count":29,"open_usd":22.13216674764274,"high_usd":22.142941762544933,"low_usd":22.102630920579212,"close_usd":22.11273667517904,"volume_usd":40948.79015834657,"usd_per_tao":253.2199403599309},{"bucket_start":1788868800000,"bucket_start_iso":"2026-09-08T12:00:00.000Z","open":0.087281189,"high":0.087342196,"low":0.087264573,"close":0.087301492,"volume_alpha":542.855446115,"volume_tao":47.390854722,"event_count":24,"open_usd":22.091959998714398,"high_usd":22.107401633035416,"low_usd":22.08775428140527,"close_usd":22.09709894181305,"volume_usd":11995.21774185855,"usd_per_tao":253.11250054939558},{"bucket_start":1788872400000,"bucket_start_iso":"2026-09-08T13:00:00.000Z","open":0.087301403,"high":0.087344095,"low":0.087234057,"close":0.087344095,"volume_alpha":3464.992496121,"volume_tao":302.413776463,"event_count":43,"open_usd":21.969718220724808,"high_usd":21.980461819086898,"low_usd":21.95277035285042,"close_usd":21.980461819086898,"volume_usd":76103.5358728126,"usd_per_tao":251.65366724661695},{"bucket_start":1788876000000,"bucket_start_iso":"2026-09-08T14:00:00.000Z","open":0.087312282,"high":0.087457591,"low":0.087312282,"close":0.087457591,"volume_alpha":2230.839042084,"volume_tao":195.000786874,"event_count":32,"open_usd":22.253948523692898,"high_usd":22.29098453892417,"low_usd":22.253948523692898,"close_usd":22.29098453892417,"volume_usd":49701.34067935145,"usd_per_tao":254.87764165519002},{"bucket_start":1788879600000,"bucket_start_iso":"2026-09-08T15:00:00.000Z","open":0.087457615,"high":0.087505529,"low":0.087446148,"close":0.087468297,"volume_alpha":813.37497388,"volume_tao":71.143753061,"event_count":33,"open_usd":22.51256004107653,"high_usd":22.524893636062036,"low_usd":22.509608308102894,"close_usd":22.5153097063442,"volume_usd":18313.191050696783,"usd_per_tao":257.4110904016366},{"bucket_start":1788883200000,"bucket_start_iso":"2026-09-08T16:00:00.000Z","open":0.087449052,"high":0.08783692,"low":0.087438944,"close":0.08783692,"volume_alpha":4174.626446616,"volume_tao":365.845332734,"event_count":43,"open_usd":23.143166128916814,"high_usd":23.245814395019124,"low_usd":23.140491072779774,"close_usd":23.245814395019124,"volume_usd":96820.02399467761,"usd_per_tao":264.64742155142875},{"bucket_start":1788886800000,"bucket_start_iso":"2026-09-08T17:00:00.000Z","open":0.087793687,"high":0.087872388,"low":0.086315789,"close":0.087832193,"volume_alpha":3645.487816902,"volume_tao":320.080581419,"event_count":177,"open_usd":22.83693040025621,"high_usd":22.85740213712985,"low_usd":22.452498957427323,"close_usd":22.84694659700157,"volume_usd":83259.4940492617,"usd_per_tao":260.1204161781725},{"bucket_start":1788890400000,"bucket_start_iso":"2026-09-08T18:00:00.000Z","open":0.087892939,"high":0.08791097,"low":0.087546267,"close":0.087597321,"volume_alpha":4429.355348007,"volume_tao":388.545005476,"event_count":52,"open_usd":22.830318207160857,"high_usd":22.835001785526504,"low_usd":22.740269653049896,"close_usd":22.753531003495223,"volume_usd":100925.12793115426,"usd_per_tao":259.75144837471936},{"bucket_start":1788894000000,"bucket_start_iso":"2026-09-08T19:00:00.000Z","open":0.087598655,"high":0.087702693,"low":0.087529201,"close":0.087702693,"volume_alpha":2807.35281088,"volume_tao":245.935806486,"event_count":36,"open_usd":22.684154125425415,"high_usd":22.71109533847145,"low_usd":22.666168629636385,"close_usd":22.71109533847145,"volume_usd":63686.431478762126,"usd_per_tao":258.9555070842745},{"bucket_start":1788897600000,"bucket_start_iso":"2026-09-08T20:00:00.000Z","open":0.087703742,"high":0.088375862,"low":0.087188612,"close":0.088241837,"volume_alpha":8946.974367931,"volume_tao":788.035554744,"event_count":44,"open_usd":22.77314403864372,"high_usd":22.947666644204304,"low_usd":22.639385439282854,"close_usd":22.91286572738847,"volume_usd":204621.22580536667,"usd_per_tao":259.6598904371004},{"bucket_start":1788901200000,"bucket_start_iso":"2026-09-08T21:00:00.000Z","open":0.088218966,"high":0.088253893,"low":0.08813199,"close":0.088211382,"volume_alpha":2145.51486177,"volume_tao":189.2201811,"event_count":26,"open_usd":22.870859272340375,"high_usd":22.879914133647695,"low_usd":22.84831065330452,"close_usd":22.86889311240237,"volume_usd":49055.53000275315,"usd_per_tao":259.25104667788077},{"bucket_start":1788904800000,"bucket_start_iso":"2026-09-08T22:00:00.000Z","open":0.088268026,"high":0.088978877,"low":0.086848635,"close":0.088777974,"volume_alpha":14098.778885168,"volume_tao":1250.43043161,"event_count":85,"open_usd":22.957466517012076,"high_usd":23.14235042991486,"low_usd":22.588299754893157,"close_usd":23.090097942749605,"volume_usd":325222.12251058535,"usd_per_tao":260.08813788372333},{"bucket_start":1788908400000,"bucket_start_iso":"2026-09-08T23:00:00.000Z","open":0.088780248,"high":0.088885685,"low":0.088779709,"close":0.088885685,"volume_alpha":1005.06276831,"volume_tao":89.296686692,"event_count":17,"open_usd":23.051817235218817,"high_usd":23.079193982959257,"low_usd":23.05167728371192,"close_usd":23.079193982959257,"volume_usd":23185.910691920795,"usd_per_tao":259.6502910784707},{"bucket_start":1788912000000,"bucket_start_iso":"2026-09-09T00:00:00.000Z","open":0.088891968,"high":0.088943843,"low":0.088891607,"close":0.088912563,"volume_alpha":1512.841919982,"volume_tao":134.488261426,"event_count":35,"open_usd":23.171403991220313,"high_usd":23.184926209358675,"low_usd":23.171309889615532,"close_usd":23.176772474739533,"volume_usd":35056.95629979412,"usd_per_tao":260.6692653178779},{"bucket_start":1788915600000,"bucket_start_iso":"2026-09-09T01:00:00.000Z","open":0.088920245,"high":0.089018949,"low":0.088920245,"close":0.089018949,"volume_alpha":683.446633297,"volume_tao":60.79210646,"event_count":15,"open_usd":23.10829998184213,"high_usd":23.13395085180327,"low_usd":23.10829998184213,"close_usd":23.13395085180327,"volume_usd":15798.45211409126,"usd_per_tao":259.87670166498225},{"bucket_start":1788919200000,"bucket_start_iso":"2026-09-09T02:00:00.000Z","open":0.088975581,"high":0.089026711,"low":0.088936532,"close":0.088937324,"volume_alpha":2307.108456079,"volume_tao":205.254014533,"event_count":56,"open_usd":22.801805719401624,"high_usd":22.814908823796447,"low_usd":22.791798617435784,"close_usd":22.79200158357466,"volume_usd":52600.52376065635,"usd_per_tao":256.27037736793903},{"bucket_start":1788922800000,"bucket_start_iso":"2026-09-09T03:00:00.000Z","open":0.088937553,"high":0.088938736,"low":0.088907994,"close":0.088907994,"volume_alpha":466.564298658,"volume_tao":41.490161581,"event_count":29,"open_usd":22.731345069162252,"high_usd":22.731647429417393,"low_usd":22.723790152186975,"close_usd":22.723790152186975,"volume_usd":10604.375183034432,"usd_per_tao":255.5877051076754},{"bucket_start":1788926400000,"bucket_start_iso":"2026-09-09T04:00:00.000Z","open":0.088910183,"high":0.089231983,"low":0.088908608,"close":0.089190326,"volume_alpha":6200.369427474,"volume_tao":552.539845216,"event_count":56,"open_usd":22.913878395196676,"high_usd":22.996812495867395,"low_usd":22.913472487152685,"close_usd":22.986076679112767,"volume_usd":142400.23352308496,"usd_per_tao":257.7193930103223},{"bucket_start":1788930000000,"bucket_start_iso":"2026-09-09T05:00:00.000Z","open":0.089192426,"high":0.08925325,"low":0.089187822,"close":0.089210684,"volume_alpha":296.021233925,"volume_tao":26.408992464,"event_count":19,"open_usd":22.85574366465399,"high_usd":22.871329940473633,"low_usd":22.85456388013022,"close_usd":22.86042231492222,"volume_usd":6767.358948157357,"usd_per_tao":256.2520685854423},{"bucket_start":1788933600000,"bucket_start_iso":"2026-09-09T06:00:00.000Z","open":0.089268451,"high":0.089268451,"low":0.089087284,"close":0.089154355,"volume_alpha":2320.261947347,"volume_tao":206.907932306,"event_count":16,"open_usd":22.981478443157048,"high_usd":22.981478443157048,"low_usd":22.934838387701046,"close_usd":22.952105302533713,"volume_usd":53266.86116698201,"usd_per_tao":257.44233472984814},{"bucket_start":1788937200000,"bucket_start_iso":"2026-09-09T07:00:00.000Z","open":0.089139033,"high":0.089174801,"low":0.088967972,"close":0.089153568,"volume_alpha":1471.718874926,"volume_tao":131.152057737,"event_count":41,"open_usd":23.07495544243556,"high_usd":23.084214517595875,"low_usd":23.030673775694364,"close_usd":23.078718041894717,"volume_usd":33950.6475066317,"usd_per_tao":258.86477187199864},{"bucket_start":1788940800000,"bucket_start_iso":"2026-09-09T08:00:00.000Z","open":0.089112392,"high":0.089157359,"low":0.088972792,"close":0.089139308,"volume_alpha":2804.484806167,"volume_tao":249.763029338,"event_count":40,"open_usd":23.283618293460876,"high_usd":23.295367439009592,"low_usd":23.247143084561007,"close_usd":23.290651006374553,"volume_usd":65259.01626481379,"usd_per_tao":261.2837313744297},{"bucket_start":1788944400000,"bucket_start_iso":"2026-09-09T09:00:00.000Z","open":0.089090244,"high":0.089310547,"low":0.089090244,"close":0.089251308,"volume_alpha":2120.912324752,"volume_tao":189.240797235,"event_count":35,"open_usd":23.01621691521373,"high_usd":23.073131582941794,"low_usd":23.01621691521373,"close_usd":23.05782735194384,"volume_usd":48889.833979675015,"usd_per_tao":258.3472205465475},{"bucket_start":1788948000000,"bucket_start_iso":"2026-09-09T10:00:00.000Z","open":0.089243491,"high":0.089291152,"low":0.089231467,"close":0.089291152,"volume_alpha":369.753559486,"volume_tao":32.998767945,"event_count":25,"open_usd":23.020303198071367,"high_usd":23.032597323485213,"low_usd":23.017201614722797,"close_usd":23.032597323485213,"volume_usd":8512.01174163725,"usd_per_tao":257.9493802866964},{"bucket_start":1788951600000,"bucket_start_iso":"2026-09-09T11:00:00.000Z","open":0.089292766,"high":0.089292766,"low":0.088859146,"close":0.088892754,"volume_alpha":4700.533567623,"volume_tao":418.515077644,"event_count":44,"open_usd":23.619370225852226,"high_usd":23.619370225852226,"low_usd":23.504670773969035,"close_usd":23.51356062955432,"volume_usd":110703.95740652637,"usd_per_tao":264.5160552631131},{"bucket_start":1788955200000,"bucket_start_iso":"2026-09-09T12:00:00.000Z","open":0.088893547,"high":0.088945761,"low":0.088832044,"close":0.08887884,"volume_alpha":1341.02870015,"volume_tao":119.183952452,"event_count":41,"open_usd":23.63957979237198,"high_usd":23.65346513119504,"low_usd":23.623224217360775,"close_usd":23.635668740200707,"volume_usd":31694.747808401906,"usd_per_tao":265.9313368648905},{"bucket_start":1788958800000,"bucket_start_iso":"2026-09-09T13:00:00.000Z","open":0.088837199,"high":0.088975418,"low":0.088825017,"close":0.088975418,"volume_alpha":2961.75343351,"volume_tao":263.357089973,"event_count":62,"open_usd":23.432816047261714,"high_usd":23.46927442773402,"low_usd":23.42960276984751,"close_usd":23.46927442773402,"volume_usd":69466.37572487467,"usd_per_tao":263.77256724698975},{"bucket_start":1788962400000,"bucket_start_iso":"2026-09-09T14:00:00.000Z","open":0.089015834,"high":0.089015834,"low":0.088847999,"close":0.088869883,"volume_alpha":2232.333481337,"volume_tao":198.496394417,"event_count":25,"open_usd":23.387707229509207,"high_usd":23.387707229509207,"low_usd":23.343610851747194,"close_usd":23.34936057695912,"volume_usd":52152.24472016947,"usd_per_tao":262.7364838204988},{"bucket_start":1788966000000,"bucket_start_iso":"2026-09-09T15:00:00.000Z","open":0.088918244,"high":0.089083589,"low":0.088865759,"close":0.089040158,"volume_alpha":3075.981593373,"volume_tao":273.772077592,"event_count":91,"open_usd":23.161006177231368,"high_usd":23.204074465516218,"low_usd":23.147335131172344,"close_usd":23.192761762812783,"volume_usd":71310.86372175522,"usd_per_tao":260.4752988287912},{"bucket_start":1788969600000,"bucket_start_iso":"2026-09-09T16:00:00.000Z","open":0.089014437,"high":0.089084465,"low":0.088984582,"close":0.08904472,"volume_alpha":963.721575946,"volume_tao":85.799707418,"event_count":22,"open_usd":23.107652515863006,"high_usd":23.12583139498551,"low_usd":23.099902323994005,"close_usd":23.115513814150358,"volume_usd":22273.12660504562,"usd_per_tao":259.59443540448393},{"bucket_start":1788973200000,"bucket_start_iso":"2026-09-09T17:00:00.000Z","open":0.089001358,"high":0.089036031,"low":0.086294416,"close":0.088987672,"volume_alpha":3884.200034269,"volume_tao":345.67003112,"event_count":187,"open_usd":23.092906109802904,"high_usd":23.101902605491713,"low_usd":22.39054427111408,"close_usd":23.089355045862746,"volume_usd":89689.93005282916,"usd_per_tao":259.4668961096403},{"bucket_start":1788976800000,"bucket_start_iso":"2026-09-09T18:00:00.000Z","open":0.088943675,"high":0.088997789,"low":0.088941494,"close":0.088949058,"volume_alpha":390.862626463,"volume_tao":34.766801802,"event_count":20,"open_usd":23.07206299579109,"high_usd":23.0861002122312,"low_usd":23.07149724258386,"close_usd":23.073459350451568,"volume_usd":9018.537196016774,"usd_per_tao":259.40082862318303},{"bucket_start":1788980400000,"bucket_start_iso":"2026-09-09T19:00:00.000Z","open":0.088948708,"high":0.089087973,"low":0.088924816,"close":0.088982489,"volume_alpha":3095.807465597,"volume_tao":275.542662593,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1788984000000,"bucket_start_iso":"2026-09-09T20:00:00.000Z","open":0.088942329,"high":0.088995827,"low":0.088747661,"close":0.088747661,"volume_alpha":2780.609465097,"volume_tao":247.024732878,"event_count":19,"open_usd":22.91780838514264,"high_usd":22.931593237943023,"low_usd":22.867648197379634,"close_usd":22.867648197379634,"volume_usd":63650.96977041211,"usd_per_tao":257.67043254671955},{"bucket_start":1788987600000,"bucket_start_iso":"2026-09-09T21:00:00.000Z","open":0.088752453,"high":0.0893512,"low":0.088712361,"close":0.0893512,"volume_alpha":6950.672505823,"volume_tao":619.037279145,"event_count":42,"open_usd":22.71421909069211,"high_usd":22.86745508674841,"low_usd":22.703958433763745,"close_usd":22.86745508674841,"volume_usd":158428.84234203037,"usd_per_tao":255.92778929380253},{"bucket_start":1788991200000,"bucket_start_iso":"2026-09-09T22:00:00.000Z","open":0.089353089,"high":0.094353574,"low":0.089306177,"close":0.093319304,"volume_alpha":71846.823418008,"volume_tao":6626.751620022,"event_count":117,"open_usd":22.512091570078443,"high_usd":23.77194030585974,"low_usd":22.500272311767908,"close_usd":23.511360831677436,"volume_usd":1669578.9810031182,"usd_per_tao":251.94530846133864},{"bucket_start":1788994800000,"bucket_start_iso":"2026-09-09T23:00:00.000Z","open":0.093277027,"high":0.093460605,"low":0.091900312,"close":0.09337847,"volume_alpha":2109.391134952,"volume_tao":196.997027388,"event_count":42,"open_usd":23.664923130602624,"high_usd":23.711497934690986,"low_usd":23.315642544636397,"close_usd":23.69065980847871,"volume_usd":49979.2892208522,"usd_per_tao":253.7058040089831},{"bucket_start":1788998400000,"bucket_start_iso":"2026-09-10T00:00:00.000Z","open":0.093379206,"high":0.093610734,"low":0.093375548,"close":0.093610734,"volume_alpha":1744.280679929,"volume_tao":163.111414868,"event_count":31,"open_usd":23.661088856718465,"high_usd":23.719755071773005,"low_usd":23.66016196660293,"close_usd":23.719755071773005,"volume_usd":41330.33301586241,"usd_per_tao":253.3871283583035},{"bucket_start":1789002000000,"bucket_start_iso":"2026-09-10T01:00:00.000Z","open":0.093571403,"high":0.094105083,"low":0.093571403,"close":0.094105083,"volume_alpha":5026.627938791,"volume_tao":471.920378748,"event_count":37,"open_usd":23.696734043256676,"high_usd":23.831887227015237,"low_usd":23.696734043256676,"close_usd":23.831887227015237,"volume_usd":119512.70736834325,"usd_per_tao":253.2476086017079},{"bucket_start":1789005600000,"bucket_start_iso":"2026-09-10T02:00:00.000Z","open":0.0940765,"high":0.095156083,"low":0.094074063,"close":0.095060641,"volume_alpha":13527.530642364,"volume_tao":1281.548165938,"event_count":64,"open_usd":23.928074816254185,"high_usd":24.202663505186667,"low_usd":23.927454972634077,"close_usd":24.178388119552494,"volume_usd":325957.92142775084,"usd_per_tao":254.34699224837433},{"bucket_start":1789009200000,"bucket_start_iso":"2026-09-10T03:00:00.000Z","open":0.095055463,"high":0.095134471,"low":0.095039835,"close":0.095095034,"volume_alpha":1849.938075304,"volume_tao":175.889389019,"event_count":40,"open_usd":24.1704704247088,"high_usd":24.19056038552794,"low_usd":24.16649657512798,"close_usd":24.180532441714345,"volume_usd":44724.72324188079,"usd_per_tao":254.27755188261824},{"bucket_start":1789012800000,"bucket_start_iso":"2026-09-10T04:00:00.000Z","open":0.095055908,"high":0.095074387,"low":0.094993299,"close":0.095057992,"volume_alpha":1360.670149196,"volume_tao":129.298121663,"event_count":24,"open_usd":24.252705230627345,"high_usd":24.25741999007141,"low_usd":24.236731077586967,"close_usd":24.253236945475628,"volume_usd":32989.31436819825,"usd_per_tao":255.14148190165463},{"bucket_start":1789016400000,"bucket_start_iso":"2026-09-10T05:00:00.000Z","open":0.095012556,"high":0.095060131,"low":0.093023256,"close":0.094869597,"volume_alpha":8358.866241103,"volume_tao":792.610704157,"event_count":59,"open_usd":24.276002274431235,"high_usd":24.288157834252257,"low_usd":23.767729964353332,"close_usd":24.23947580724357,"volume_usd":202514.4893150109,"usd_per_tao":255.50309660579214},{"bucket_start":1789020000000,"bucket_start_iso":"2026-09-10T06:00:00.000Z","open":0.094870016,"high":0.096182455,"low":0.094808262,"close":0.096141897,"volume_alpha":13718.882933718,"volume_tao":1310.029027831,"event_count":76,"open_usd":24.215756788567937,"high_usd":24.550759405451984,"low_usd":24.19999395951222,"close_usd":24.540406896774947,"volume_usd":334387.4667831783,"usd_per_tao":255.25195219286078},{"bucket_start":1789023600000,"bucket_start_iso":"2026-09-10T07:00:00.000Z","open":0.096207117,"high":0.096382505,"low":0.09608298,"close":0.096248647,"volume_alpha":9588.804934525,"volume_tao":922.623841132,"event_count":100,"open_usd":24.46147541771919,"high_usd":24.506069304162775,"low_usd":24.42991253267889,"close_usd":24.472034772429904,"volume_usd":234584.93626466402,"usd_per_tao":254.25848087433272},{"bucket_start":1789027200000,"bucket_start_iso":"2026-09-10T08:00:00.000Z","open":0.096261771,"high":0.096290454,"low":0.095386599,"close":0.095570571,"volume_alpha":9842.649560155,"volume_tao":942.571198284,"event_count":43,"open_usd":24.460275898541397,"high_usd":24.467564296482863,"low_usd":24.23789323971126,"close_usd":24.284640830482328,"volume_usd":239508.90706182222,"usd_per_tao":254.10166096509278},{"bucket_start":1789030800000,"bucket_start_iso":"2026-09-10T09:00:00.000Z","open":0.095523743,"high":0.095784432,"low":0.094775213,"close":0.095778171,"volume_alpha":3131.810264422,"volume_tao":299.659318175,"event_count":67,"open_usd":24.247665048501613,"high_usd":24.313838120821746,"low_usd":24.05765883487622,"close_usd":24.31224883394813,"volume_usd":76065.2644837187,"usd_per_tao":253.8391428872465},{"bucket_start":1789034400000,"bucket_start_iso":"2026-09-10T10:00:00.000Z","open":0.095732355,"high":0.095772907,"low":0.094972067,"close":0.094972067,"volume_alpha":1712.451557338,"volume_tao":163.884522983,"event_count":28,"open_usd":24.26726483377696,"high_usd":24.277544389978612,"low_usd":24.074538871421357,"close_usd":24.074538871421357,"volume_usd":41543.207846351084,"usd_per_tao":253.49073292699168},{"bucket_start":1789038000000,"bucket_start_iso":"2026-09-10T11:00:00.000Z","open":0.095694775,"high":0.095837956,"low":0.093816631,"close":0.095533347,"volume_alpha":6377.565849019,"volume_tao":610.169229244,"event_count":33,"open_usd":24.189201557278036,"high_usd":24.225394066933582,"low_usd":23.714454594660776,"close_usd":24.148396670814925,"volume_usd":154235.23876023645,"usd_per_tao":252.77452773443522},{"bucket_start":1789041600000,"bucket_start_iso":"2026-09-10T12:00:00.000Z","open":0.095587209,"high":0.095795046,"low":0.094086022,"close":0.095181328,"volume_alpha":13500.603150636,"volume_tao":1287.786258418,"event_count":70,"open_usd":23.274386650714117,"high_usd":23.324992571202124,"low_usd":22.908864871821866,"close_usd":23.17555929267107,"volume_usd":313561.15128224925,"usd_per_tao":243.48850535759567},{"bucket_start":1789045200000,"bucket_start_iso":"2026-09-10T13:00:00.000Z","open":0.095231618,"high":0.096038177,"low":0.095193999,"close":0.096038177,"volume_alpha":39523.133126407,"volume_tao":3767.66424896,"event_count":70,"open_usd":23.316128281821584,"high_usd":23.513602959935923,"low_usd":23.306917796394004,"close_usd":23.513602959935923,"volume_usd":922459.8384077054,"usd_per_tao":244.83599850022063},{"bucket_start":1789048800000,"bucket_start_iso":"2026-09-10T14:00:00.000Z","open":0.096074468,"high":0.096731344,"low":0.096074468,"close":0.096557078,"volume_alpha":14974.665972589,"volume_tao":1444.408645091,"event_count":83,"open_usd":23.095149701117773,"high_usd":23.253054812339116,"low_usd":23.095149701117773,"close_usd":23.2111633562468,"volume_usd":347218.51270584535,"usd_per_tao":240.38800507454044},{"bucket_start":1789052400000,"bucket_start_iso":"2026-09-10T15:00:00.000Z","open":0.096606337,"high":0.097833178,"low":0.096555614,"close":0.096761631,"volume_alpha":31303.887682463,"volume_tao":3042.570295918,"event_count":214,"open_usd":23.200949776419144,"high_usd":23.495587553904194,"low_usd":23.18876815550219,"close_usd":23.23824513826046,"volume_usd":730702.7967204495,"usd_per_tao":240.1597089476557},{"bucket_start":1789056000000,"bucket_start_iso":"2026-09-10T16:00:00.000Z","open":0.096745875,"high":0.097074207,"low":0.096742758,"close":0.096800607,"volume_alpha":5011.678445379,"volume_tao":485.702793803,"event_count":48,"open_usd":23.267310371853682,"high_usd":23.346273971583507,"low_usd":23.266560735691634,"close_usd":23.280473376801154,"volume_usd":116811.15760119855,"usd_per_tao":240.49924993550044},{"bucket_start":1789059600000,"bucket_start_iso":"2026-09-10T17:00:00.000Z","open":0.096800072,"high":0.09685853,"low":0.09540636,"close":0.096436264,"volume_alpha":10603.56804472,"volume_tao":1025.065777431,"event_count":233,"open_usd":23.468347043645995,"high_usd":23.482519684255987,"low_usd":23.1304535253964,"close_usd":23.380144915023045,"volume_usd":248518.40407014874,"usd_per_tao":242.44142136222786},{"bucket_start":1789063200000,"bucket_start_iso":"2026-09-10T18:00:00.000Z","open":0.096407819,"high":0.096528031,"low":0.096396451,"close":0.096462682,"volume_alpha":1311.870523013,"volume_tao":126.529981652,"event_count":42,"open_usd":23.372304807584378,"high_usd":23.401447998817957,"low_usd":23.369548844802427,"close_usd":23.385605334159493,"volume_usd":30674.869830512427,"usd_per_tao":242.43163106494896},{"bucket_start":1789066800000,"bucket_start_iso":"2026-09-10T19:00:00.000Z","open":0.09646388,"high":0.097155771,"low":0.09646388,"close":0.097055389,"volume_alpha":7170.804213153,"volume_tao":694.603741266,"event_count":32,"open_usd":23.313264051961337,"high_usd":23.480479361755798,"low_usd":23.313264051961337,"close_usd":23.456219171598985,"volume_usd":167870.9215471583,"usd_per_tao":241.67868897623998},{"bucket_start":1789070400000,"bucket_start_iso":"2026-09-10T20:00:00.000Z","open":0.09711738,"high":0.097873662,"low":0.087912088,"close":0.097079728,"volume_alpha":20707.554420983,"volume_tao":2017.44446238,"event_count":71,"open_usd":23.4704474719316,"high_usd":23.653218845654486,"low_usd":21.245796000178633,"close_usd":23.46134807810309,"volume_usd":487557.6779545441,"usd_per_tao":241.67092926036102},{"bucket_start":1789074000000,"bucket_start_iso":"2026-09-10T21:00:00.000Z","open":0.09712973,"high":0.097260456,"low":0.097013024,"close":0.097220318,"volume_alpha":2961.936628494,"volume_tao":287.694293659,"event_count":30,"open_usd":23.441063418346985,"high_usd":23.47261252752732,"low_usd":23.41289786339999,"close_usd":23.46292571584273,"volume_usd":69431.47255487232,"usd_per_tao":241.3376771287945},{"bucket_start":1789077600000,"bucket_start_iso":"2026-09-10T22:00:00.000Z","open":0.097210844,"high":0.097573723,"low":0.097208579,"close":0.097484357,"volume_alpha":4196.306469863,"volume_tao":408.808054183,"event_count":56,"open_usd":23.324959045192,"high_usd":23.41202893847839,"low_usd":23.32441557668516,"close_usd":23.39058628656568,"volume_usd":98090.19990777064,"usd_per_tao":239.9419456248317},{"bucket_start":1789081200000,"bucket_start_iso":"2026-09-10T23:00:00.000Z","open":0.09748453,"high":0.097898546,"low":0.097483562,"close":0.097672755,"volume_alpha":6263.360245255,"volume_tao":611.999659669,"event_count":122,"open_usd":23.087167772171394,"high_usd":23.18521878449472,"low_usd":23.08693852165951,"close_usd":23.131744918452114,"volume_usd":144939.29261689007,"usd_per_tao":236.8290412045008},{"bucket_start":1789084800000,"bucket_start_iso":"2026-09-11T00:00:00.000Z","open":0.097671578,"high":0.097835316,"low":0.097671564,"close":0.097835316,"volume_alpha":1204.680870167,"volume_tao":117.781574199,"event_count":31,"open_usd":23.177994560974394,"high_usd":23.21685047536768,"low_usd":23.177991238698556,"close_usd":23.21685047536768,"volume_usd":27950.205597860047,"usd_per_tao":237.3054171498529},{"bucket_start":1789088400000,"bucket_start_iso":"2026-09-11T01:00:00.000Z","open":0.097791197,"high":0.098183718,"low":0.097791197,"close":0.098175036,"volume_alpha":4220.429705425,"volume_tao":413.720611772,"event_count":51,"open_usd":23.1577720670464,"high_usd":23.250724317641403,"low_usd":23.1577720670464,"close_usd":23.24866834754129,"volume_usd":97972.49569258232,"usd_per_tao":236.80835062328157},{"bucket_start":1789092000000,"bucket_start_iso":"2026-09-11T02:00:00.000Z","open":0.098145769,"high":0.09828997,"low":0.098145171,"close":0.09828997,"volume_alpha":740.381373608,"volume_tao":72.73404345,"event_count":19,"open_usd":23.158978966582225,"high_usd":23.193005374037043,"low_usd":23.15883785943555,"close_usd":23.193005374037043,"volume_usd":17162.697888821145,"usd_per_tao":235.96512822251387},{"bucket_start":1789095600000,"bucket_start_iso":"2026-09-11T03:00:00.000Z","open":0.098294066,"high":0.098411112,"low":0.098294066,"close":0.098411112,"volume_alpha":1273.148997887,"volume_tao":125.222374209,"event_count":14,"open_usd":23.189282753143555,"high_usd":23.216895943843433,"low_usd":23.189282753143555,"close_usd":23.216895943843433,"volume_usd":29542.139833267778,"usd_per_tao":235.9174230633979},{"bucket_start":1789099200000,"bucket_start_iso":"2026-09-11T04:00:00.000Z","open":0.098367533,"high":0.098434051,"low":0.097664881,"close":0.097665203,"volume_alpha":7291.80629342,"volume_tao":714.693757239,"event_count":48,"open_usd":23.329410767955732,"high_usd":23.34518656000963,"low_usd":23.16276577204102,"close_usd":23.162842139415886,"volume_usd":169500.8884275086,"usd_per_tao":237.1657604542724},{"bucket_start":1789102800000,"bucket_start_iso":"2026-09-11T05:00:00.000Z","open":0.097716341,"high":0.097774436,"low":0.097668277,"close":0.097742298,"volume_alpha":922.625701936,"volume_tao":90.183782272,"event_count":22,"open_usd":23.257389728277875,"high_usd":23.271216873691195,"low_usd":23.245950053311944,"close_usd":23.263567733501965,"volume_usd":21464.571329682323,"usd_per_tao":238.00921616864343},{"bucket_start":1789106400000,"bucket_start_iso":"2026-09-11T06:00:00.000Z","open":0.097740823,"high":0.097791937,"low":0.097643239,"close":0.097649729,"volume_alpha":1136.776351668,"volume_tao":111.050997561,"event_count":37,"open_usd":23.250680328679458,"high_usd":23.262839375819055,"low_usd":23.227466953555805,"close_usd":23.22901080095448,"volume_usd":26416.91736595847,"usd_per_tao":237.88095511206672},{"bucket_start":1789110000000,"bucket_start_iso":"2026-09-11T07:00:00.000Z","open":0.09764658,"high":0.098019517,"low":0.09764658,"close":0.097871121,"volume_alpha":6761.192895916,"volume_tao":661.683351776,"event_count":44,"open_usd":23.238088178372852,"high_usd":23.326840317884322,"low_usd":23.238088178372852,"close_usd":23.291524802140525,"volume_usd":157468.45485763034,"usd_per_tao":237.98158807377433},{"bucket_start":1789113600000,"bucket_start_iso":"2026-09-11T08:00:00.000Z","open":0.097857822,"high":0.097896216,"low":0.097339595,"close":0.097345724,"volume_alpha":6204.920682687,"volume_tao":605.486490893,"event_count":36,"open_usd":23.324592903710396,"high_usd":23.33374418463656,"low_usd":23.201072539577304,"close_usd":23.20253339806552,"volume_usd":144318.82521128844,"usd_per_tao":238.3518499288733},{"bucket_start":1789117200000,"bucket_start_iso":"2026-09-11T09:00:00.000Z","open":0.097346349,"high":0.097423479,"low":0.0972687,"close":0.097269015,"volume_alpha":5008.628092163,"volume_tao":487.606172217,"event_count":59,"open_usd":23.059981907545467,"high_usd":23.078252920508973,"low_usd":23.041587950776332,"close_usd":23.041662569849112,"volume_usd":115507.04905565096,"usd_per_tao":236.88594533263355},{"bucket_start":1789120800000,"bucket_start_iso":"2026-09-11T10:00:00.000Z","open":0.097269937,"high":0.097404441,"low":0.096979332,"close":0.097394032,"volume_alpha":1692.273963252,"volume_tao":164.718679148,"event_count":42,"open_usd":22.72247722403955,"high_usd":22.753897662571777,"low_usd":22.654591238941276,"close_usd":22.751466096635586,"volume_usd":38478.65590078781,"usd_per_tao":233.60226113891233},{"bucket_start":1789124400000,"bucket_start_iso":"2026-09-11T11:00:00.000Z","open":0.097396406,"high":0.097480478,"low":0.097384189,"close":0.097434131,"volume_alpha":2778.365303184,"volume_tao":270.617733621,"event_count":14,"open_usd":22.69143967206131,"high_usd":22.711026788203043,"low_usd":22.688593352265137,"close_usd":22.70022885224552,"volume_usd":63048.58904804844,"usd_per_tao":232.98025670537893},{"bucket_start":1789128000000,"bucket_start_iso":"2026-09-11T12:00:00.000Z","open":0.097387126,"high":0.09784471,"low":0.097384365,"close":0.09784471,"volume_alpha":4712.48732627,"volume_tao":460.214388562,"event_count":82,"open_usd":23.151913066238702,"high_usd":23.260694846989697,"low_usd":23.15125669167872,"close_usd":23.260694846989697,"volume_usd":109407.10495779106,"usd_per_tao":237.73073523330692},{"bucket_start":1789131600000,"bucket_start_iso":"2026-09-11T13:00:00.000Z","open":0.097855183,"high":0.098330322,"low":0.09782481,"close":0.098220925,"volume_alpha":6223.273901609,"volume_tao":610.53852095,"event_count":52,"open_usd":24.18094564591464,"high_usd":24.298357008103338,"low_usd":24.173440188977285,"close_usd":24.271323969793798,"volume_usd":150869.87052928068,"usd_per_tao":247.10950309003704},{"bucket_start":1789135200000,"bucket_start_iso":"2026-09-11T14:00:00.000Z","open":0.098159475,"high":0.098175284,"low":0.097965451,"close":0.098087445,"volume_alpha":4009.593230486,"volume_tao":393.187582556,"event_count":58,"open_usd":23.80024362566615,"high_usd":23.80407675590119,"low_usd":23.753199583618997,"close_usd":23.782778866931885,"volume_usd":95334.25332011525,"usd_per_tao":242.46506642039546},{"bucket_start":1789138800000,"bucket_start_iso":"2026-09-11T15:00:00.000Z","open":0.098088185,"high":0.098142308,"low":0.098049665,"close":0.098115191,"volume_alpha":1501.844644262,"volume_tao":147.297179177,"event_count":61,"open_usd":23.33467738968906,"high_usd":23.347552974494324,"low_usd":23.325513678758423,"close_usd":23.341101978925632,"volume_usd":35041.24534985045,"usd_per_tao":237.89488397291743},{"bucket_start":1789142400000,"bucket_start_iso":"2026-09-11T16:00:00.000Z","open":0.098116469,"high":0.098166927,"low":0.098079224,"close":0.098101688,"volume_alpha":1528.265470388,"volume_tao":149.934661842,"event_count":30,"open_usd":23.52541798998968,"high_usd":23.53751632121824,"low_usd":23.516487744109785,"close_usd":23.521873944766142,"volume_usd":35949.88310291523,"usd_per_tao":239.7703283634237},{"bucket_start":1789146000000,"bucket_start_iso":"2026-09-11T17:00:00.000Z","open":0.09809016,"high":0.098167674,"low":0.098074623,"close":0.098167674,"volume_alpha":3899.659711999,"volume_tao":382.524496538,"event_count":179,"open_usd":23.39490629912722,"high_usd":23.41339370670073,"low_usd":23.391200660771965,"close_usd":23.41339370670073,"volume_usd":91233.66455541847,"usd_per_tao":238.5041098834707},{"bucket_start":1789149600000,"bucket_start_iso":"2026-09-11T18:00:00.000Z","open":0.098119025,"high":0.098167763,"low":0.097950215,"close":0.097954403,"volume_alpha":1970.699863383,"volume_tao":193.225811932,"event_count":25,"open_usd":23.102639091719247,"high_usd":23.11411470946058,"low_usd":23.06289189177435,"close_usd":23.063877978341313,"volume_usd":45496.03093048891,"usd_per_tao":235.4552452158921},{"bucket_start":1789153200000,"bucket_start_iso":"2026-09-11T19:00:00.000Z","open":0.098005136,"high":0.098062025,"low":0.090909091,"close":0.098062025,"volume_alpha":1615.67456301,"volume_tao":158.358706875,"event_count":31,"open_usd":23.091830033538272,"high_usd":23.105234138388223,"low_usd":21.4198700553353,"close_usd":23.105234138388223,"volume_usd":37312.25212001551,"usd_per_tao":235.61857037306973},{"bucket_start":1789156800000,"bucket_start_iso":"2026-09-11T20:00:00.000Z","open":0.098029674,"high":0.098780315,"low":0.098029674,"close":0.098772848,"volume_alpha":9226.94923526,"volume_tao":909.166685699,"event_count":26,"open_usd":23.00076255150274,"high_usd":23.176885909848526,"low_usd":23.00076255150274,"close_usd":23.175133923057544,"volume_usd":213318.3372363293,"usd_per_tao":234.63061349671264},{"bucket_start":1789160400000,"bucket_start_iso":"2026-09-11T21:00:00.000Z","open":0.098779615,"high":0.098827138,"low":0.098677429,"close":0.09871428,"volume_alpha":3060.009199052,"volume_tao":302.099311821,"event_count":29,"open_usd":23.054059716115376,"high_usd":23.065151053937342,"low_usd":23.030210644157044,"close_usd":23.038811256283328,"volume_usd":70506.60781496966,"usd_per_tao":233.3888395507046},{"bucket_start":1789164000000,"bucket_start_iso":"2026-09-11T22:00:00.000Z","open":0.098714128,"high":0.098784682,"low":0.098709034,"close":0.098769788,"volume_alpha":792.21617309,"volume_tao":78.22046221,"event_count":38,"open_usd":23.00219810904981,"high_usd":23.01863848205686,"low_usd":23.00101111383908,"close_usd":23.015167907524347,"volume_usd":18226.79898399005,"usd_per_tao":233.01829814117195},{"bucket_start":1789167600000,"bucket_start_iso":"2026-09-11T23:00:00.000Z","open":0.098727451,"high":0.098801096,"low":0.098726883,"close":0.098750356,"volume_alpha":664.535532656,"volume_tao":65.622068812,"event_count":27,"open_usd":23.04707422971166,"high_usd":23.064266021502654,"low_usd":23.046941634997328,"close_usd":23.052421204943826,"volume_usd":15318.907514561583,"usd_per_tao":233.44139847904776},{"bucket_start":1789171200000,"bucket_start_iso":"2026-09-12T00:00:00.000Z","open":0.098749589,"high":0.098940341,"low":0.098736947,"close":0.098940341,"volume_alpha":1456.271938104,"volume_tao":143.939300981,"event_count":38,"open_usd":23.080199922115934,"high_usd":23.124783341045845,"low_usd":23.07724517678109,"close_usd":23.124783341045845,"volume_usd":33642.14349581848,"usd_per_tao":233.7245162824519},{"bucket_start":1789174800000,"bucket_start_iso":"2026-09-12T01:00:00.000Z","open":0.098944748,"high":0.098954438,"low":0.098944748,"close":0.098954438,"volume_alpha":3.423978985,"volume_tao":0.338810247,"event_count":4,"open_usd":23.17147414181508,"high_usd":23.173743404095017,"low_usd":23.17147414181508,"close_usd":23.173743404095017,"volume_usd":79.34461440381332,"usd_per_tao":234.18599380146057},{"bucket_start":1789178400000,"bucket_start_iso":"2026-09-12T02:00:00.000Z","open":0.098913607,"high":0.098985814,"low":0.098913607,"close":0.098971271,"volume_alpha":389.129959429,"volume_tao":38.508856918,"event_count":15,"open_usd":23.157302390028136,"high_usd":23.174207236432906,"low_usd":23.157302390028136,"close_usd":23.17080248092077,"volume_usd":9015.556821666132,"usd_per_tao":234.1164486098271},{"bucket_start":1789182000000,"bucket_start_iso":"2026-09-12T03:00:00.000Z","open":0.098973062,"high":0.099048183,"low":0.098973062,"close":0.099048183,"volume_alpha":92.57666939,"volume_tao":9.168317311,"event_count":12,"open_usd":23.163308101861208,"high_usd":23.18088915707722,"low_usd":23.163308101861208,"close_usd":23.18088915707722,"volume_usd":2145.720808863331,"usd_per_tao":234.03649067522238},{"bucket_start":1789185600000,"bucket_start_iso":"2026-09-12T04:00:00.000Z","open":0.099052669,"high":0.099062188,"low":0.098445596,"close":0.099013137,"volume_alpha":297.78672425,"volume_tao":29.487861193,"event_count":27,"open_usd":23.187618167046818,"high_usd":23.189846506167413,"low_usd":23.04550612639576,"close_usd":23.17836396995517,"volume_usd":6902.926219041728,"usd_per_tao":234.09382504419764},{"bucket_start":1789189200000,"bucket_start_iso":"2026-09-12T05:00:00.000Z","open":0.099004558,"high":0.099287137,"low":0.098934432,"close":0.098934432,"volume_alpha":5739.988470153,"volume_tao":568.80604216,"event_count":32,"open_usd":23.165318670310864,"high_usd":23.231437167446497,"low_usd":23.148910424368548,"close_usd":23.148910424368548,"volume_usd":133090.57173140123,"usd_per_tao":233.98234524021473},{"bucket_start":1789192800000,"bucket_start_iso":"2026-09-12T06:00:00.000Z","open":0.098879266,"high":0.09904392,"low":0.097386197,"close":0.097812376,"volume_alpha":20144.354923677,"volume_tao":1976.597695353,"event_count":32,"open_usd":23.21024183908077,"high_usd":23.24889159159584,"low_usd":22.859769045599126,"close_usd":22.95980738585883,"volume_usd":463973.0085345984,"usd_per_tao":234.73315264173553},{"bucket_start":1789196400000,"bucket_start_iso":"2026-09-12T07:00:00.000Z","open":0.097871635,"high":0.098148608,"low":0.097871635,"close":0.097968742,"volume_alpha":9149.374564651,"volume_tao":896.412270856,"event_count":35,"open_usd":22.789658038709213,"high_usd":22.85415190310573,"low_usd":22.789658038709213,"close_usd":22.812269649551975,"volume_usd":208731.86714936377,"usd_per_tao":232.85253218370383},{"bucket_start":1789200000000,"bucket_start_iso":"2026-09-12T08:00:00.000Z","open":0.097961822,"high":0.098055227,"low":0.097954265,"close":0.098038806,"volume_alpha":821.424306465,"volume_tao":80.527072542,"event_count":24,"open_usd":22.92782511501764,"high_usd":22.9496864224244,"low_usd":22.92605640991542,"close_usd":22.945843110728813,"volume_usd":18847.24680056803,"usd_per_tao":234.04857777163068},{"bucket_start":1789203600000,"bucket_start_iso":"2026-09-12T09:00:00.000Z","open":0.098039893,"high":0.098102866,"low":0.097237569,"close":0.097908506,"volume_alpha":5753.973028646,"volume_tao":563.116213431,"event_count":33,"open_usd":22.911624216272518,"high_usd":22.926340814461494,"low_usd":22.724123542565163,"close_usd":22.88091947477608,"volume_usd":131598.5429749641,"usd_per_tao":233.6969524872137},{"bucket_start":1789207200000,"bucket_start_iso":"2026-09-12T10:00:00.000Z","open":0.097916565,"high":0.097959113,"low":0.097873329,"close":0.097956763,"volume_alpha":1362.065452937,"volume_tao":133.347853606,"event_count":24,"open_usd":22.92511199457553,"high_usd":22.935073717243654,"low_usd":22.914989191123453,"close_usd":22.93452351398451,"volume_usd":31220.605810199864,"usd_per_tao":234.12904644454727},{"bucket_start":1789210800000,"bucket_start_iso":"2026-09-12T11:00:00.000Z","open":0.097960457,"high":0.097961376,"low":0.097669988,"close":0.097669988,"volume_alpha":2239.956621616,"volume_tao":219.07048625,"event_count":22,"open_usd":22.967111420084656,"high_usd":22.967326882282784,"low_usd":22.899010126038213,"close_usd":22.899010126038213,"volume_usd":51361.70676047247,"usd_per_tao":234.45288153448135},{"bucket_start":1789214400000,"bucket_start_iso":"2026-09-12T12:00:00.000Z","open":0.097676724,"high":0.09788106,"low":0.097638261,"close":0.097759475,"volume_alpha":2645.351010701,"volume_tao":258.697752944,"event_count":45,"open_usd":22.89792423268596,"high_usd":22.945825821256946,"low_usd":22.888907520989505,"close_usd":22.917323185175178,"volume_usd":60645.374900962306,"usd_per_tao":234.42559593507616},{"bucket_start":1789218000000,"bucket_start_iso":"2026-09-12T13:00:00.000Z","open":0.097799105,"high":0.097800117,"low":0.097696306,"close":0.097721185,"volume_alpha":621.858644087,"volume_tao":60.77912484,"event_count":26,"open_usd":23.01305264118679,"high_usd":23.013290774340188,"low_usd":22.988863066052524,"close_usd":22.994717329613117,"volume_usd":14301.901836710915,"usd_per_tao":235.30944011386188},{"bucket_start":1789221600000,"bucket_start_iso":"2026-09-12T14:00:00.000Z","open":0.097773815,"high":0.09812173,"low":0.097720922,"close":0.098116778,"volume_alpha":3796.254438802,"volume_tao":371.895889764,"event_count":33,"open_usd":22.985305266311858,"high_usd":23.067095390607705,"low_usd":22.972870835360677,"close_usd":23.06593124219354,"volume_usd":87427.7080577474,"usd_per_tao":235.08651336057468},{"bucket_start":1789225200000,"bucket_start_iso":"2026-09-12T15:00:00.000Z","open":0.098175271,"high":0.098312955,"low":0.098126074,"close":0.098255179,"volume_alpha":1637.509822117,"volume_tao":160.858269101,"event_count":28,"open_usd":23.02971763788216,"high_usd":23.06201521761845,"low_usd":23.018177124603305,"close_usd":23.04846226326759,"volume_usd":37733.74373587922,"usd_per_tao":234.57758153661896},{"bucket_start":1789228800000,"bucket_start_iso":"2026-09-12T16:00:00.000Z","open":0.098307134,"high":0.098313603,"low":0.095890411,"close":0.097079929,"volume_alpha":13342.319796973,"volume_tao":1302.722828677,"event_count":38,"open_usd":23.031422173565204,"high_usd":23.03293773265007,"low_usd":22.465231649797467,"close_usd":22.74391225136047,"volume_usd":305202.2597098705,"usd_per_tao":234.28027281891062},{"bucket_start":1789232400000,"bucket_start_iso":"2026-09-12T17:00:00.000Z","open":0.097031373,"high":0.097079692,"low":0.096859009,"close":0.096859009,"volume_alpha":7811.703145086,"volume_tao":757.743579807,"event_count":192,"open_usd":22.682924866822322,"high_usd":22.69422035005371,"low_usd":22.642631510757525,"close_usd":22.642631510757525,"volume_usd":177136.94197730423,"usd_per_tao":233.76897765655983},{"bucket_start":1789236000000,"bucket_start_iso":"2026-09-12T18:00:00.000Z","open":0.096921561,"high":0.096941907,"low":0.096866589,"close":0.096915019,"volume_alpha":492.46874256,"volume_tao":47.715076156,"event_count":37,"open_usd":22.61452491459331,"high_usd":22.619272208375673,"low_usd":22.601698401578265,"close_usd":22.612998482079586,"volume_usd":11133.268670028738,"usd_per_tao":233.32811276732645},{"bucket_start":1789239600000,"bucket_start_iso":"2026-09-12T19:00:00.000Z","open":0.096867817,"high":0.096926898,"low":0.096866725,"close":0.09687253,"volume_alpha":318.560772427,"volume_tao":30.863788006,"event_count":27,"open_usd":22.580006224240652,"high_usd":22.59377807736019,"low_usd":22.57975167770951,"close_usd":22.581104830285785,"volume_usd":7194.386607051587,"usd_per_tao":233.10121899661115},{"bucket_start":1789243200000,"bucket_start_iso":"2026-09-12T20:00:00.000Z","open":0.096921666,"high":0.096922738,"low":0.096773192,"close":0.096795547,"volume_alpha":3147.955703893,"volume_tao":304.825650515,"event_count":31,"open_usd":22.616061346018732,"high_usd":22.616311490478306,"low_usd":22.581415871679805,"close_usd":22.586632270368106,"volume_usd":71129.1488931619,"usd_per_tao":233.3437122925511},{"bucket_start":1789246800000,"bucket_start_iso":"2026-09-12T21:00:00.000Z","open":0.096846107,"high":0.096846222,"low":0.096460579,"close":0.096510907,"volume_alpha":3219.506462213,"volume_tao":311.117088407,"event_count":31,"open_usd":22.616523527494884,"high_usd":22.61655038350682,"low_usd":22.52649096601559,"close_usd":22.538244090961456,"volume_usd":72655.34121844072,"usd_per_tao":233.53053858421882},{"bucket_start":1789250400000,"bucket_start_iso":"2026-09-12T22:00:00.000Z","open":0.096444149,"high":0.09646304,"low":0.096345436,"close":0.096349418,"volume_alpha":1391.882410227,"volume_tao":134.178438488,"event_count":44,"open_usd":22.513230385751644,"high_usd":22.517640165293763,"low_usd":22.49018753106205,"close_usd":22.49111706058069,"volume_usd":31321.65227027665,"usd_per_tao":233.43282738439262},{"bucket_start":1789254000000,"bucket_start_iso":"2026-09-12T23:00:00.000Z","open":0.096350833,"high":0.096416241,"low":0.096328008,"close":0.096328008,"volume_alpha":874.861446943,"volume_tao":84.304449344,"event_count":50,"open_usd":22.52013208262814,"high_usd":22.535419929690768,"low_usd":22.514797183086735,"close_usd":22.514797183086735,"volume_usd":19704.524343656827,"usd_per_tao":233.73053850637848},{"bucket_start":1789257600000,"bucket_start_iso":"2026-09-13T00:00:00.000Z","open":0.096323873,"high":0.096365004,"low":0.096070865,"close":0.096070865,"volume_alpha":2739.358995089,"volume_tao":263.51790382,"event_count":166,"open_usd":22.505691893994857,"high_usd":22.515301989441205,"low_usd":22.4465775756294,"close_usd":22.4465775756294,"volume_usd":61569.915818524976,"usd_per_tao":233.646044257324},{"bucket_start":1789261200000,"bucket_start_iso":"2026-09-13T01:00:00.000Z","open":0.096116383,"high":0.096117099,"low":0.095981188,"close":0.095981188,"volume_alpha":1067.893774976,"volume_tao":102.543621622,"event_count":35,"open_usd":22.479888192205273,"high_usd":22.480055651689735,"low_usd":22.44826852041482,"close_usd":22.44826852041482,"volume_usd":23983.103368406642,"usd_per_tao":233.8819615403679},{"bucket_start":1789264800000,"bucket_start_iso":"2026-09-13T02:00:00.000Z","open":0.095982349,"high":0.096111338,"low":0.095948993,"close":0.096111338,"volume_alpha":4541.793992034,"volume_tao":436.169429537,"event_count":51,"open_usd":22.401086017941495,"high_usd":22.431190445625052,"low_usd":22.393301142565978,"close_usd":22.431190445625052,"volume_usd":101796.5179145054,"usd_per_tao":233.38755772628045},{"bucket_start":1789268400000,"bucket_start_iso":"2026-09-13T03:00:00.000Z","open":0.096114642,"high":0.096121198,"low":0.096059138,"close":0.096059138,"volume_alpha":327.539952953,"volume_tao":31.46711268,"event_count":18,"open_usd":22.476935376735476,"high_usd":22.47846853323758,"low_usd":22.463955462383296,"close_usd":22.463955462383296,"volume_usd":7358.7566210860305,"usd_per_tao":233.85547622115135},{"bucket_start":1789272000000,"bucket_start_iso":"2026-09-13T04:00:00.000Z","open":0.096105453,"high":0.096115779,"low":0.096060602,"close":0.096060602,"volume_alpha":300.208468745,"volume_tao":28.841507013,"event_count":10,"open_usd":22.498169561787773,"high_usd":22.500586865818324,"low_usd":22.487669997283188,"close_usd":22.487669997283188,"volume_usd":6751.761684073902,"usd_per_tao":234.09878273803852},{"bucket_start":1789275600000,"bucket_start_iso":"2026-09-13T05:00:00.000Z","open":0.096112178,"high":0.096185345,"low":0.096064385,"close":0.096185345,"volume_alpha":889.273584608,"volume_tao":85.515387017,"event_count":23,"open_usd":22.606342624878504,"high_usd":22.623552080592166,"low_usd":22.59510133417473,"close_usd":22.623552080592166,"volume_usd":20113.893773226,"usd_per_tao":235.20789035577263},{"bucket_start":1789279200000,"bucket_start_iso":"2026-09-13T06:00:00.000Z","open":0.096167513,"high":0.096224342,"low":0.092105263,"close":0.09616447,"volume_alpha":386.783916552,"volume_tao":37.200328046,"event_count":30,"open_usd":22.63689932145806,"high_usd":22.650276316572196,"low_usd":21.680685092765334,"close_usd":22.63618302878826,"volume_usd":8756.596218751283,"usd_per_tao":235.39029569640698},{"bucket_start":1789282800000,"bucket_start_iso":"2026-09-13T07:00:00.000Z","open":0.096166222,"high":0.096225586,"low":0.095698925,"close":0.096180641,"volume_alpha":374.32355862,"volume_tao":36.001819483,"event_count":24,"open_usd":22.698770788418127,"high_usd":22.712782879161214,"low_usd":22.588471482980975,"close_usd":22.702174203559032,"volume_usd":8497.755567548687,"usd_per_tao":236.0368361816078},{"bucket_start":1789286400000,"bucket_start_iso":"2026-09-13T08:00:00.000Z","open":0.09618031,"high":0.09624535,"low":0.096171762,"close":0.09624535,"volume_alpha":484.966520772,"volume_tao":46.65167447,"event_count":39,"open_usd":22.477390595101642,"high_usd":22.492590478365745,"low_usd":22.47539292286699,"close_usd":22.492590478365745,"volume_usd":10902.521617758577,"usd_per_tao":233.7005421910331},{"bucket_start":1789290000000,"bucket_start_iso":"2026-09-13T09:00:00.000Z","open":0.096194033,"high":0.096248833,"low":0.096188006,"close":0.096204784,"volume_alpha":223.730265196,"volume_tao":21.523430458,"event_count":17,"open_usd":22.3984646043962,"high_usd":22.411224604388313,"low_usd":22.397061237243786,"close_usd":22.400967939431148,"volume_usd":5011.660081646603,"usd_per_tao":232.8467151844668},{"bucket_start":1789293600000,"bucket_start_iso":"2026-09-13T10:00:00.000Z","open":0.096199646,"high":0.096265006,"low":0.096198823,"close":0.096219458,"volume_alpha":529.249074494,"volume_tao":50.927062351,"event_count":20,"open_usd":22.282179932034442,"high_usd":22.29731889918155,"low_usd":22.281989305199037,"close_usd":22.286768873544823,"volume_usd":11795.947427030229,"usd_per_tao":231.62434435605346},{"bucket_start":1789297200000,"bucket_start_iso":"2026-09-13T11:00:00.000Z","open":0.096221128,"high":0.096740405,"low":0.096186298,"close":0.096740405,"volume_alpha":4798.120025198,"volume_tao":462.882325614,"event_count":42,"open_usd":22.37253225245065,"high_usd":22.493270199219015,"low_usd":22.364433872037228,"close_usd":22.493270199219015,"volume_usd":107625.52855219676,"usd_per_tao":232.5116397767718},{"bucket_start":1789300800000,"bucket_start_iso":"2026-09-13T12:00:00.000Z","open":0.096693795,"high":0.096881985,"low":0.096693795,"close":0.096762107,"volume_alpha":2852.539850319,"volume_tao":276.108849167,"event_count":52,"open_usd":22.44769951148672,"high_usd":22.4913882773591,"low_usd":22.44769951148672,"close_usd":22.463558308310535,"volume_usd":64099.34038231953,"usd_per_tao":232.15243037556567},{"bucket_start":1789304400000,"bucket_start_iso":"2026-09-13T13:00:00.000Z","open":0.096698356,"high":0.09685454,"low":0.096599353,"close":0.096810526,"volume_alpha":3893.277294761,"volume_tao":376.518524112,"event_count":63,"open_usd":22.626616920366466,"high_usd":22.663162686843513,"low_usd":22.60345103577824,"close_usd":22.652863774242217,"volume_usd":88102.22594171083,"usd_per_tao":233.99174356559345},{"bucket_start":1789308000000,"bucket_start_iso":"2026-09-13T14:00:00.000Z","open":0.096816393,"high":0.096919947,"low":0.096816393,"close":0.096843889,"volume_alpha":2496.188788403,"volume_tao":241.847104663,"event_count":30,"open_usd":22.89749966142373,"high_usd":22.9219906345582,"low_usd":22.89749966142373,"close_usd":22.90400258547597,"volume_usd":57197.89619860505,"usd_per_tao":236.50436617096167},{"bucket_start":1789311600000,"bucket_start_iso":"2026-09-13T15:00:00.000Z","open":0.096839734,"high":0.096839734,"low":0.09670897,"close":0.096720672,"volume_alpha":1505.24335382,"volume_tao":145.65600251,"event_count":21,"open_usd":22.811572952628353,"high_usd":22.811572952628353,"low_usd":22.780770177751076,"close_usd":22.783526701500836,"volume_usd":34310.73578997113,"usd_per_tao":235.56005381663226},{"bucket_start":1789315200000,"bucket_start_iso":"2026-09-13T16:00:00.000Z","open":0.096721578,"high":0.096777093,"low":0.096627257,"close":0.096750475,"volume_alpha":3096.437953856,"volume_tao":299.485274238,"event_count":50,"open_usd":22.90245615654686,"high_usd":22.915601412029876,"low_usd":22.880122127141945,"close_usd":22.909298603591672,"volume_usd":70914.35545817095,"usd_per_tao":236.78745353541336},{"bucket_start":1789318800000,"bucket_start_iso":"2026-09-13T17:00:00.000Z","open":0.096751537,"high":0.096801559,"low":0.089108911,"close":0.096339787,"volume_alpha":12982.115926329,"volume_tao":1254.037708048,"event_count":192,"open_usd":22.90753194200694,"high_usd":22.91937548060419,"low_usd":21.09801340985367,"close_usd":22.81004329666251,"volume_usd":296914.23768896546,"usd_per_tao":236.76659464342092},{"bucket_start":1789322400000,"bucket_start_iso":"2026-09-13T18:00:00.000Z","open":0.096305595,"high":0.096364127,"low":0.096305595,"close":0.096332618,"volume_alpha":289.243078724,"volume_tao":27.860864439,"event_count":22,"open_usd":22.83557555193152,"high_usd":22.84945441232593,"low_usd":22.83557555193152,"close_usd":22.84198313145107,"volume_usd":6606.250393229041,"usd_per_tao":237.11577247335964},{"bucket_start":1789326000000,"bucket_start_iso":"2026-09-13T19:00:00.000Z","open":0.096384724,"high":0.096384724,"low":0.096144016,"close":0.096144016,"volume_alpha":2823.61384617,"volume_tao":271.722323198,"event_count":48,"open_usd":22.83295953194946,"high_usd":22.83295953194946,"low_usd":22.775937259177102,"close_usd":22.775937259177102,"volume_usd":64369.3787981094,"usd_per_tao":236.8939660184062},{"bucket_start":1789329600000,"bucket_start_iso":"2026-09-13T20:00:00.000Z","open":0.096145855,"high":0.096196765,"low":0.096109344,"close":0.096127906,"volume_alpha":850.42087379,"volume_tao":81.751616797,"event_count":24,"open_usd":22.839660898511912,"high_usd":22.851754681820026,"low_usd":22.830987629559594,"close_usd":22.835397073789906,"volume_usd":19420.27771814573,"usd_per_tao":237.55221583407743},{"bucket_start":1789333200000,"bucket_start_iso":"2026-09-13T21:00:00.000Z","open":0.096131084,"high":0.096183926,"low":0.095750659,"close":0.095751144,"volume_alpha":4279.853049868,"volume_tao":410.700199631,"event_count":20,"open_usd":22.802700743831483,"high_usd":22.815235090294337,"low_usd":22.712462320737533,"close_usd":22.71257736479405,"volume_usd":97419.82882058775,"usd_per_tao":237.20424024170458},{"bucket_start":1789336800000,"bucket_start_iso":"2026-09-13T22:00:00.000Z","open":0.095752055,"high":0.095829903,"low":0.095729389,"close":0.095731907,"volume_alpha":5310.682480036,"volume_tao":508.630614678,"event_count":109,"open_usd":22.389632510127587,"high_usd":22.407835650641367,"low_usd":22.384332536038524,"close_usd":22.384921318124302,"volume_usd":118932.72208142922,"usd_per_tao":233.82926361348157},{"bucket_start":1789340400000,"bucket_start_iso":"2026-09-13T23:00:00.000Z","open":0.095733122,"high":0.095788298,"low":0.095666551,"close":0.095666551,"volume_alpha":1685.350688602,"volume_tao":161.259357114,"event_count":23,"open_usd":22.370731433836035,"high_usd":22.38362485517033,"low_usd":22.35517525086436,"close_usd":22.35517525086436,"volume_usd":37682.775760622855,"usd_per_tao":233.67807260935285},{"bucket_start":1789344000000,"bucket_start_iso":"2026-09-14T00:00:00.000Z","open":0.095646305,"high":0.095653633,"low":0.092592593,"close":0.095549004,"volume_alpha":940.266768623,"volume_tao":89.874911734,"event_count":28,"open_usd":22.40708939892449,"high_usd":22.408806131746687,"low_usd":21.691695345985714,"close_usd":22.384294663617105,"volume_usd":21055.02331683577,"usd_per_tao":234.27030870585634},{"bucket_start":1789347600000,"bucket_start_iso":"2026-09-14T01:00:00.000Z","open":0.095550768,"high":0.095604646,"low":0.095548489,"close":0.095560218,"volume_alpha":1112.522693968,"volume_tao":106.306301832,"event_count":20,"open_usd":22.45738523108522,"high_usd":22.47004822717417,"low_usd":22.456849595610873,"close_usd":22.459606273311,"volume_usd":24985.268278882326,"usd_per_tao":235.03092336301492},{"bucket_start":1789351200000,"bucket_start_iso":"2026-09-14T02:00:00.000Z","open":0.095609435,"high":0.095609435,"low":0.094392367,"close":0.094392367,"volume_alpha":10995.966777494,"volume_tao":1044.474691726,"event_count":23,"open_usd":22.629551201542633,"high_usd":22.629551201542633,"low_usd":22.34148650769982,"close_usd":22.34148650769982,"volume_usd":247214.02772779664,"usd_per_tao":236.6874273605176},{"bucket_start":1789354800000,"bucket_start_iso":"2026-09-14T03:00:00.000Z","open":0.094390046,"high":0.094439472,"low":0.094387229,"close":0.094400934,"volume_alpha":169.336733984,"volume_tao":15.986987252,"event_count":10,"open_usd":22.345611818754968,"high_usd":22.357312779360004,"low_usd":22.3449449307603,"close_usd":22.348189410691756,"volume_usd":3784.7106387105287,"usd_per_tao":236.73695231332937},{"bucket_start":1789358400000,"bucket_start_iso":"2026-09-14T04:00:00.000Z","open":0.094404658,"high":0.094522511,"low":0.094389716,"close":0.094522511,"volume_alpha":1455.868568844,"volume_tao":137.53713903,"event_count":32,"open_usd":22.371334215536148,"high_usd":22.399262168532953,"low_usd":22.367793368263033,"close_usd":22.399262168532953,"volume_usd":32592.55813721385,"usd_per_tao":236.9727796221257},{"bucket_start":1789362000000,"bucket_start_iso":"2026-09-14T05:00:00.000Z","open":0.094574781,"high":0.095026582,"low":0.094526849,"close":0.095026582,"volume_alpha":4955.818586413,"volume_tao":469.874206613,"event_count":43,"open_usd":22.365589620797028,"high_usd":22.472434126799804,"low_usd":22.354254385014624,"close_usd":22.472434126799804,"volume_usd":111118.56213025702,"usd_per_tao":236.485766969918},{"bucket_start":1789365600000,"bucket_start_iso":"2026-09-14T06:00:00.000Z","open":0.095086402,"high":0.095102514,"low":0.094992807,"close":0.094999567,"volume_alpha":1180.844915928,"volume_tao":112.22333919,"event_count":37,"open_usd":22.31207702614317,"high_usd":22.31585771588938,"low_usd":22.29011490742443,"close_usd":22.291701145177928,"volume_usd":26333.268853082398,"usd_per_tao":234.65055525124583},{"bucket_start":1789369200000,"bucket_start_iso":"2026-09-14T07:00:00.000Z","open":0.095000588,"high":0.095102221,"low":0.094230769,"close":0.095063455,"volume_alpha":2016.953900815,"volume_tao":191.711351456,"event_count":71,"open_usd":22.341316918329255,"high_usd":22.365217981576997,"low_usd":22.16027835203374,"close_usd":22.356101369670807,"volume_usd":45084.81631418638,"usd_per_tao":235.17030145465264},{"bucket_start":1789372800000,"bucket_start_iso":"2026-09-14T08:00:00.000Z","open":0.095064996,"high":0.095122189,"low":0.095061053,"close":0.095110916,"volume_alpha":1915.253264019,"volume_tao":182.106770221,"event_count":26,"open_usd":22.316567830004434,"high_usd":22.329993922863064,"low_usd":22.315642208265032,"close_usd":22.32734757899589,"volume_usd":42749.67928195125,"usd_per_tao":234.75063134704632},{"bucket_start":1789376400000,"bucket_start_iso":"2026-09-14T09:00:00.000Z","open":0.095066737,"high":0.095118025,"low":0.094802628,"close":0.094802628,"volume_alpha":2985.703846327,"volume_tao":283.4572677,"event_count":25,"open_usd":22.41156962512846,"high_usd":22.423660547981253,"low_usd":22.349307077481296,"close_usd":22.349307077481296,"volume_usd":66823.8175757229,"usd_per_tao":235.7456491341284},{"bucket_start":1789380000000,"bucket_start_iso":"2026-09-14T10:00:00.000Z","open":0.094797274,"high":0.094843567,"low":0.092959176,"close":0.09296301,"volume_alpha":18932.264955062,"volume_tao":1775.799426559,"event_count":111,"open_usd":22.231429125049903,"high_usd":22.242285550610053,"low_usd":21.80036667264335,"close_usd":21.801265805030482,"volume_usd":416452.4719545276,"usd_per_tao":234.5154896020523},{"bucket_start":1789383600000,"bucket_start_iso":"2026-09-14T11:00:00.000Z","open":0.092963337,"high":0.093016349,"low":0.092780818,"close":0.092802523,"volume_alpha":3738.542881435,"volume_tao":347.386236116,"event_count":123,"open_usd":21.742258225051042,"high_usd":21.75465666760078,"low_usd":21.699570695138277,"close_usd":21.704647058896334,"volume_usd":81246.66662366719,"usd_per_tao":233.87992435180166},{"bucket_start":1789387200000,"bucket_start_iso":"2026-09-14T12:00:00.000Z","open":0.092791338,"high":0.092827687,"low":0.091240876,"close":0.091570435,"volume_alpha":15939.531934879,"volume_tao":1467.413629853,"event_count":128,"open_usd":21.673991238144197,"high_usd":21.682481555500278,"low_usd":21.311837824610322,"close_usd":21.388815471796008,"volume_usd":342755.16273046186,"usd_per_tao":233.57774233349448},{"bucket_start":1789390800000,"bucket_start_iso":"2026-09-14T13:00:00.000Z","open":0.091570839,"high":0.091591294,"low":0.076923077,"close":0.090101523,"volume_alpha":13381.111280672,"volume_tao":1217.34178758,"event_count":94,"open_usd":21.34583203520415,"high_usd":21.350600245248398,"low_usd":17.93133162483174,"close_usd":21.003323733596932,"volume_usd":283771.27053644066,"usd_per_tao":233.10731088970527},{"bucket_start":1789394400000,"bucket_start_iso":"2026-09-14T14:00:00.000Z","open":0.090607689,"high":0.090632475,"low":0.088757396,"close":0.089022129,"volume_alpha":19602.136481818,"volume_tao":1758.278209959,"event_count":138,"open_usd":21.14514167136585,"high_usd":21.15092598710385,"low_usd":20.713338277522126,"close_usd":20.775119091621534,"volume_usd":410329.87660968374,"usd_per_tao":233.3702791091587},{"bucket_start":1789398000000,"bucket_start_iso":"2026-09-14T15:00:00.000Z","open":0.089021854,"high":0.089282007,"low":0.089016469,"close":0.089282007,"volume_alpha":3124.643511759,"volume_tao":278.560831396,"event_count":48,"open_usd":20.825125073547927,"high_usd":20.885983374288987,"low_usd":20.823865345812745,"close_usd":20.885983374288987,"volume_usd":65164.494938660755,"usd_per_tao":233.93272705315627},{"bucket_start":1789401600000,"bucket_start_iso":"2026-09-14T16:00:00.000Z","open":0.089344106,"high":0.090017605,"low":0.085526316,"close":0.090017605,"volume_alpha":25267.184809401,"volume_tao":2254.75383647,"event_count":92,"open_usd":21.075154890758878,"high_usd":21.234024864160045,"low_usd":20.17458607662367,"close_usd":21.234024864160045,"volume_usd":531868.17207772,"usd_per_tao":235.8874673921845},{"bucket_start":1789405200000,"bucket_start_iso":"2026-09-14T17:00:00.000Z","open":0.090057277,"high":0.090253626,"low":0.088952654,"close":0.090183168,"volume_alpha":20321.997051302,"volume_tao":1826.643080885,"event_count":221,"open_usd":21.26737800499018,"high_usd":21.31374658888487,"low_usd":21.006516965476337,"close_usd":21.297107656758644,"volume_usd":431368.9040518197,"usd_per_tao":236.15390908377321},{"bucket_start":1789408800000,"bucket_start_iso":"2026-09-14T18:00:00.000Z","open":0.090152803,"high":0.090152803,"low":0.089573957,"close":0.089574142,"volume_alpha":7885.944819288,"volume_tao":708.686002683,"event_count":59,"open_usd":21.34893144662881,"high_usd":21.34893144662881,"low_usd":21.211855913079894,"close_usd":21.21189972261422,"volume_usd":167822.72303241384,"usd_per_tao":236.80829365481637},{"bucket_start":1789412400000,"bucket_start_iso":"2026-09-14T19:00:00.000Z","open":0.089518172,"high":0.089610108,"low":0.089446133,"close":0.089566672,"volume_alpha":8241.534783738,"volume_tao":737.775128948,"event_count":69,"open_usd":21.214883277215435,"high_usd":21.23667116078587,"low_usd":21.1978107773837,"close_usd":21.22637727688005,"volume_usd":174845.09452968262,"usd_per_tao":236.98968380649504},{"bucket_start":1789416000000,"bucket_start_iso":"2026-09-14T20:00:00.000Z","open":0.089566248,"high":0.092060472,"low":0.089564512,"close":0.091842267,"volume_alpha":48177.419282672,"volume_tao":4385.692869346,"event_count":153,"open_usd":21.46091825000821,"high_usd":22.058557858191957,"low_usd":21.460502288025722,"close_usd":22.006273881009584,"volume_usd":1050853.3989129304,"usd_per_tao":239.60943691655152},{"bucket_start":1789419600000,"bucket_start_iso":"2026-09-14T21:00:00.000Z","open":0.091842689,"high":0.092219967,"low":0.091841899,"close":0.092174281,"volume_alpha":6174.419488367,"volume_tao":568.007409555,"event_count":58,"open_usd":21.765276431167766,"high_usd":21.854685398291952,"low_usd":21.765089213561577,"close_usd":21.843858533030698,"volume_usd":134608.8449557057,"usd_per_tao":236.98431163277203},{"bucket_start":1789423200000,"bucket_start_iso":"2026-09-14T22:00:00.000Z","open":0.092173923,"high":0.09232406,"low":0.092112244,"close":0.092118789,"volume_alpha":4735.563810671,"volume_tao":436.589581428,"event_count":56,"open_usd":21.676234491467767,"high_usd":21.71154170973432,"low_usd":21.661729646456457,"close_usd":21.66326881230868,"volume_usd":102671.31782559681,"usd_per_tao":235.1666695521657},{"bucket_start":1789426800000,"bucket_start_iso":"2026-09-14T23:00:00.000Z","open":0.092123158,"high":0.09217785,"low":0.092014556,"close":0.092072198,"volume_alpha":2921.656209148,"volume_tao":269.028378823,"event_count":54,"open_usd":21.50756646246652,"high_usd":21.520335150063676,"low_usd":21.482211657185566,"close_usd":21.495669067601625,"volume_usd":62808.80794192156,"usd_per_tao":233.46536234099273},{"bucket_start":1789430400000,"bucket_start_iso":"2026-09-15T00:00:00.000Z","open":0.092072254,"high":0.092119021,"low":0.091428571,"close":0.091716649,"volume_alpha":4075.849136517,"volume_tao":374.537323292,"event_count":36,"open_usd":21.49603966061276,"high_usd":21.506958316810834,"low_usd":21.345759476347233,"close_usd":21.413016829614048,"volume_usd":87442.94623073499,"usd_per_tao":233.46924536693496},{"bucket_start":1789434000000,"bucket_start_iso":"2026-09-15T01:00:00.000Z","open":0.091765252,"high":0.091768037,"low":0.091360923,"close":0.091417118,"volume_alpha":4828.563268119,"volume_tao":442.010948017,"event_count":50,"open_usd":21.42785215537888,"high_usd":21.428502473085764,"low_usd":21.33343840022314,"close_usd":21.346560340452456,"volume_usd":103212.7634234267,"usd_per_tao":233.50725561543575},{"bucket_start":1789437600000,"bucket_start_iso":"2026-09-15T02:00:00.000Z","open":0.091417876,"high":0.091529613,"low":0.091368122,"close":0.091496522,"volume_alpha":2415.824959474,"volume_tao":220.974104333,"event_count":30,"open_usd":21.313186361198614,"high_usd":21.339236753185858,"low_usd":21.301586701256667,"close_usd":21.33152190921072,"volume_usd":51517.95767655087,"usd_per_tao":233.14024886334718},{"bucket_start":1789441200000,"bucket_start_iso":"2026-09-15T03:00:00.000Z","open":0.091438564,"high":0.091438564,"low":0.091132973,"close":0.091137708,"volume_alpha":3928.929103961,"volume_tao":358.748613884,"event_count":46,"open_usd":21.211788286014226,"high_usd":21.211788286014226,"low_usd":21.140897719599476,"close_usd":21.14199613817847,"volume_usd":83221.99423001078,"usd_per_tao":231.9785805692905},{"bucket_start":1789444800000,"bucket_start_iso":"2026-09-15T04:00:00.000Z","open":0.091138615,"high":0.091283206,"low":0.091138615,"close":0.091186859,"volume_alpha":5159.630580656,"volume_tao":470.705403615,"event_count":19,"open_usd":21.08434841808649,"high_usd":21.117798641376798,"low_usd":21.08434841808649,"close_usd":21.095509365672555,"volume_usd":108894.75039855155,"usd_per_tao":231.34374401110315},{"bucket_start":1789448400000,"bucket_start_iso":"2026-09-15T05:00:00.000Z","open":0.091176815,"high":0.091180693,"low":0.091132172,"close":0.091138174,"volume_alpha":152.769669418,"volume_tao":13.923781743,"event_count":15,"open_usd":21.126630294657048,"high_usd":21.127528868184566,"low_usd":21.116286040405083,"close_usd":21.11767676714881,"volume_usd":3226.2871782465368,"usd_per_tao":231.71055377024354},{"bucket_start":1789452000000,"bucket_start_iso":"2026-09-15T06:00:00.000Z","open":0.091153497,"high":0.091219487,"low":0.091117749,"close":0.091117749,"volume_alpha":2302.44442475,"volume_tao":209.876129689,"event_count":50,"open_usd":21.01938780977377,"high_usd":21.034604663182773,"low_usd":21.011144559650038,"close_usd":21.011144559650038,"volume_usd":48396.03424043584,"usd_per_tao":230.59332336721837},{"bucket_start":1789455600000,"bucket_start_iso":"2026-09-15T07:00:00.000Z","open":0.091124817,"high":0.091171419,"low":0.089171975,"close":0.091000856,"volume_alpha":1692.135372766,"volume_tao":154.080125885,"event_count":33,"open_usd":20.790474886783215,"high_usd":20.801107310996194,"low_usd":20.344926529096465,"close_usd":20.762192711385918,"volume_usd":35153.968954082935,"usd_per_tao":228.15381771118635},{"bucket_start":1789459200000,"bucket_start_iso":"2026-09-15T08:00:00.000Z","open":0.091001182,"high":0.091055018,"low":0.090949046,"close":0.091001952,"volume_alpha":1210.93500211,"volume_tao":110.180629136,"event_count":45,"open_usd":20.792753484980413,"high_usd":20.805054409562004,"low_usd":20.780840991407608,"close_usd":20.792929421378506,"volume_usd":25175.042896090057,"usd_per_tao":228.48882869433953},{"bucket_start":1789462800000,"bucket_start_iso":"2026-09-15T09:00:00.000Z","open":0.09101715,"high":0.091352634,"low":0.090973571,"close":0.091352634,"volume_alpha":3221.165343224,"volume_tao":293.71000445,"event_count":13,"open_usd":20.790630264528573,"high_usd":20.86726333646793,"low_usd":20.780675713366534,"close_usd":20.86726333646793,"volume_usd":67090.82966795808,"usd_per_tao":228.42541504022674},{"bucket_start":1789466400000,"bucket_start_iso":"2026-09-15T10:00:00.000Z","open":0.091311275,"high":0.091441413,"low":0.090792839,"close":0.090792839,"volume_alpha":2063.374927343,"volume_tao":188.466834441,"event_count":29,"open_usd":20.907590339990705,"high_usd":20.937388105837975,"low_usd":20.788883778227074,"close_usd":20.788883778227074,"volume_usd":43153.34954163414,"usd_per_tao":228.97052242442902},{"bucket_start":1789470000000,"bucket_start_iso":"2026-09-15T11:00:00.000Z","open":0.091262234,"high":0.091317052,"low":0.09123462,"close":0.09123519,"volume_alpha":1210.412666955,"volume_tao":110.45698385,"event_count":38,"open_usd":20.609022095187058,"high_usd":20.621401206717614,"low_usd":20.602786245907534,"close_usd":20.60291496445933,"volume_usd":24943.619293084255,"usd_per_tao":225.82202069683126},{"bucket_start":1789473600000,"bucket_start_iso":"2026-09-15T12:00:00.000Z","open":0.091282862,"high":0.091322162,"low":0.090981578,"close":0.091158318,"volume_alpha":6792.310494875,"volume_tao":619.140812483,"event_count":56,"open_usd":20.63241545505586,"high_usd":20.641298326491064,"low_usd":20.56431705715548,"close_usd":20.604265115614982,"volume_usd":139942.70324620287,"usd_per_tao":226.02726298235322},{"bucket_start":1789477200000,"bucket_start_iso":"2026-09-15T13:00:00.000Z","open":0.091204779,"high":0.091209345,"low":0.090800699,"close":0.090849444,"volume_alpha":4789.79242039,"volume_tao":435.851232549,"event_count":51,"open_usd":20.364252215869428,"high_usd":20.365271714810568,"low_usd":20.27402901566422,"close_usd":20.28491282553851,"volume_usd":97317.09813391899,"usd_per_tao":223.28053901506001},{"bucket_start":1789480800000,"bucket_start_iso":"2026-09-15T14:00:00.000Z","open":0.090803993,"high":0.09101448,"low":0.090803993,"close":0.09101448,"volume_alpha":1817.09926216,"volume_tao":165.213788014,"event_count":35,"open_usd":20.0812214027582,"high_usd":20.127770413542365,"low_usd":20.0812214027582,"close_usd":20.127770413542365,"volume_usd":36536.880662257805,"usd_per_tao":221.14910081936816},{"bucket_start":1789484400000,"bucket_start_iso":"2026-09-15T15:00:00.000Z","open":0.091016767,"high":0.091179388,"low":0.09095965,"close":0.09095965,"volume_alpha":5169.174420626,"volume_tao":470.661804013,"event_count":76,"open_usd":20.503912826392433,"high_usd":20.540547469850388,"low_usd":20.491045724785707,"close_usd":20.491045724785707,"volume_usd":106028.91003802797,"usd_per_tao":225.27621560533385},{"bucket_start":1789488000000,"bucket_start_iso":"2026-09-15T16:00:00.000Z","open":0.090960578,"high":0.091645237,"low":0.090870769,"close":0.091174816,"volume_alpha":23787.513036703,"volume_tao":2170.170419844,"event_count":58,"open_usd":20.49037608821619,"high_usd":20.64460686280716,"low_usd":20.470145124137375,"close_usd":20.538636744523668,"volume_usd":488866.8152276429,"usd_per_tao":225.26655545456398},{"bucket_start":1789491600000,"bucket_start_iso":"2026-09-15T17:00:00.000Z","open":0.091135501,"high":0.091465784,"low":0.091076701,"close":0.091425712,"volume_alpha":9446.968772409,"volume_tao":861.65315195,"event_count":182,"open_usd":20.67350181550068,"high_usd":20.748424388210616,"low_usd":20.660163413962167,"close_usd":20.739334312930836,"volume_usd":195460.47155839094,"usd_per_tao":226.84356358013196},{"bucket_start":1789495200000,"bucket_start_iso":"2026-09-15T18:00:00.000Z","open":0.091424512,"high":0.092023898,"low":0.090909091,"close":0.092004077,"volume_alpha":7080.499840185,"volume_tao":649.40998889,"event_count":79,"open_usd":20.323682864775957,"high_usd":20.45692646335909,"low_usd":20.209104698410183,"close_usd":20.452520252056996,"volume_usd":144363.93889002153,"usd_per_tao":222.30015146021188},{"bucket_start":1789498800000,"bucket_start_iso":"2026-09-15T19:00:00.000Z","open":0.092003926,"high":0.09242892,"low":0.092001617,"close":0.09228378,"volume_alpha":12719.473674688,"volume_tao":1173.709987398,"event_count":65,"open_usd":20.543356924354306,"high_usd":20.63825291208323,"low_usd":20.542841352756433,"close_usd":20.605844916537468,"volume_usd":262075.15532322513,"usd_per_tao":223.28782930800483},{"bucket_start":1789502400000,"bucket_start_iso":"2026-09-15T20:00:00.000Z","open":0.092342835,"high":0.093151037,"low":0.092342835,"close":0.093151037,"volume_alpha":10626.91835009,"volume_tao":985.471929109,"event_count":53,"open_usd":20.165655138830896,"high_usd":20.342148775987624,"low_usd":20.165655138830896,"close_usd":20.342148775987624,"volume_usd":215205.51184518545,"usd_per_tao":218.3781247221931},{"bucket_start":1789506000000,"bucket_start_iso":"2026-09-15T21:00:00.000Z","open":0.093152722,"high":0.093290651,"low":0.091647343,"close":0.091972622,"volume_alpha":30818.661570507,"volume_tao":2847.277407309,"event_count":69,"open_usd":20.213685052114393,"high_usd":20.243614970486004,"low_usd":19.887025172115752,"close_usd":19.95760912413453,"volume_usd":617845.2709878404,"usd_per_tao":216.99510887201336},{"bucket_start":1789509600000,"bucket_start_iso":"2026-09-15T22:00:00.000Z","open":0.092019387,"high":0.092025129,"low":0.09042559,"close":0.090462773,"volume_alpha":24426.511131874,"volume_tao":2227.580013403,"event_count":151,"open_usd":20.024013654431336,"high_usd":20.025263150761972,"low_usd":19.677193120945372,"close_usd":19.685284382189185,"volume_usd":484735.8155593888,"usd_per_tao":217.6064664985362},{"bucket_start":1789513200000,"bucket_start_iso":"2026-09-15T23:00:00.000Z","open":0.090476131,"high":0.090509096,"low":0.088571429,"close":0.090406027,"volume_alpha":2544.652646672,"volume_tao":230.164370706,"event_count":43,"open_usd":19.693739900684168,"high_usd":19.700915319533873,"low_usd":19.279147616932413,"close_usd":19.67848051761,"volume_usd":50099.370972092234,"usd_per_tao":217.6677946218121},{"bucket_start":1789516800000,"bucket_start_iso":"2026-09-16T00:00:00.000Z","open":0.090401153,"high":0.090404513,"low":0.090358476,"close":0.090362418,"volume_alpha":9866.95631948,"volume_tao":891.617108532,"event_count":48,"open_usd":19.67878149901893,"high_usd":19.679512913427292,"low_usd":19.669491447618437,"close_usd":19.670349553451103,"volume_usd":194089.7618815578,"usd_per_tao":217.68285963143555},{"bucket_start":1789520400000,"bucket_start_iso":"2026-09-16T01:00:00.000Z","open":0.090366234,"high":0.090470595,"low":0.090366234,"close":0.090425612,"volume_alpha":683.681648463,"volume_tao":61.825699817,"event_count":19,"open_usd":19.59963959283228,"high_usd":19.622274573809218,"low_usd":19.59963959283228,"close_usd":19.612518157626106,"volume_usd":13409.449308110334,"usd_per_tao":216.8911851835308},{"bucket_start":1789524000000,"bucket_start_iso":"2026-09-16T02:00:00.000Z","open":0.090426935,"high":0.090533596,"low":0.090426935,"close":0.090533596,"volume_alpha":549.168602098,"volume_tao":49.696246177,"event_count":13,"open_usd":19.6975761792316,"high_usd":19.72080999969508,"low_usd":19.6975761792316,"close_usd":19.72080999969508,"volume_usd":10825.265667727263,"usd_per_tao":217.82863899159693},{"bucket_start":1789527600000,"bucket_start_iso":"2026-09-16T03:00:00.000Z","open":0.090489239,"high":0.090546596,"low":0.090467674,"close":0.090467674,"volume_alpha":532.458268013,"volume_tao":48.184391956,"event_count":12,"open_usd":19.69148558956015,"high_usd":19.703967123844684,"low_usd":19.686792800766344,"close_usd":19.686792800766344,"volume_usd":10485.470651856094,"usd_per_tao":217.61135143992257},{"bucket_start":1789531200000,"bucket_start_iso":"2026-09-16T04:00:00.000Z","open":0.090466323,"high":0.090466323,"low":0.08839779,"close":0.090155818,"volume_alpha":3670.101700986,"volume_tao":331.48634212,"event_count":19,"open_usd":19.711717427106507,"high_usd":19.711717427106507,"low_usd":19.261004536027198,"close_usd":19.644061457274468,"volume_usd":72227.59685739184,"usd_per_tao":217.89011394998897},{"bucket_start":1789534800000,"bucket_start_iso":"2026-09-16T05:00:00.000Z","open":0.090110824,"high":0.090110824,"low":0.087557604,"close":0.090013967,"volume_alpha":1574.683479192,"volume_tao":141.848927108,"event_count":12,"open_usd":19.649463254207685,"high_usd":19.649463254207685,"low_usd":19.09271102020405,"close_usd":19.628342727528082,"volume_usd":30931.414863739676,"usd_per_tao":218.05885666085666},{"bucket_start":1789538400000,"bucket_start_iso":"2026-09-16T06:00:00.000Z","open":0.090059636,"high":0.090059636,"low":0.089834515,"close":0.089997398,"volume_alpha":313.585831705,"volume_tao":28.225042979,"event_count":11,"open_usd":19.588758793482796,"high_usd":19.588758793482796,"low_usd":19.53979300631986,"close_usd":19.57522148394061,"volume_usd":6139.193798777025,"usd_per_tao":217.5087493522936},{"bucket_start":1789542000000,"bucket_start_iso":"2026-09-16T07:00:00.000Z","open":0.089998179,"high":0.09004594,"low":0.089979142,"close":0.090031912,"volume_alpha":544.177378285,"volume_tao":48.973470198,"event_count":29,"open_usd":19.5517197272186,"high_usd":19.562095600333677,"low_usd":19.547584020334497,"close_usd":19.559048077290644,"volume_usd":10639.277083379531,"usd_per_tao":217.24572590761645},{"bucket_start":1789545600000,"bucket_start_iso":"2026-09-16T08:00:00.000Z","open":0.089986909,"high":0.090036473,"low":0.089984851,"close":0.089989871,"volume_alpha":354.823182212,"volume_tao":31.932218241,"event_count":28,"open_usd":19.268503095604554,"high_usd":19.279116018062314,"low_usd":19.268062425069125,"close_usd":19.269137335704624,"volume_usd":6837.506175773064,"usd_per_tao":214.12562460173572},{"bucket_start":1789549200000,"bucket_start_iso":"2026-09-16T09:00:00.000Z","open":0.08999501,"high":0.090103151,"low":0.089982109,"close":0.09005881,"volume_alpha":1867.000122092,"volume_tao":168.155748503,"event_count":24,"open_usd":19.292249116394252,"high_usd":19.315431325182228,"low_usd":19.289483526325974,"close_usd":19.30592593573819,"volume_usd":36047.58297680745,"usd_per_tao":214.37020915264358},{"bucket_start":1789552800000,"bucket_start_iso":"2026-09-16T10:00:00.000Z","open":0.090090502,"high":0.090090502,"low":0.090023336,"close":0.090026568,"volume_alpha":451.300329941,"volume_tao":40.636402207,"event_count":22,"open_usd":19.330370828240078,"high_usd":19.330370828240078,"low_usd":19.31595927920631,"close_usd":19.316652756955133,"volume_usd":8719.19576812685,"usd_per_tao":214.56613515418172},{"bucket_start":1789556400000,"bucket_start_iso":"2026-09-16T11:00:00.000Z","open":0.090028472,"high":0.090095965,"low":0.09002118,"close":0.090095965,"volume_alpha":361.35158748,"volume_tao":32.543791322,"event_count":25,"open_usd":19.49830351680068,"high_usd":19.512921103548784,"low_usd":19.49672422053933,"close_usd":19.512921103548784,"volume_usd":7048.311569519695,"usd_per_tao":216.57930078831814},{"bucket_start":1789560000000,"bucket_start_iso":"2026-09-16T12:00:00.000Z","open":0.090098022,"high":0.090098022,"low":0.089156627,"close":0.090048662,"volume_alpha":608.436110992,"volume_tao":54.794876592,"event_count":13,"open_usd":19.414080920103135,"high_usd":19.414080920103135,"low_usd":19.211231642149173,"close_usd":19.403444959258,"volume_usd":11807.053524040219,"usd_per_tao":215.47732668429876},{"bucket_start":1789563600000,"bucket_start_iso":"2026-09-16T13:00:00.000Z","open":0.090097953,"high":0.091011687,"low":0.090097953,"close":0.091011687,"volume_alpha":11427.726187412,"volume_tao":1035.271102391,"event_count":41,"open_usd":19.353873948747857,"high_usd":19.550152466403915,"low_usd":19.353873948747857,"close_usd":19.550152466403915,"volume_usd":222385.81178927177,"usd_per_tao":214.80925264470613},{"bucket_start":1789567200000,"bucket_start_iso":"2026-09-16T14:00:00.000Z","open":0.090954836,"high":0.091093203,"low":0.090576865,"close":0.090645187,"volume_alpha":6534.920307706,"volume_tao":593.587368653,"event_count":42,"open_usd":19.469596992973806,"high_usd":19.499215536039806,"low_usd":19.38868933188989,"close_usd":19.40331419258178,"volume_usd":127062.0382163482,"usd_per_tao":214.05785386687748},{"bucket_start":1789570800000,"bucket_start_iso":"2026-09-16T15:00:00.000Z","open":0.090731268,"high":0.090799443,"low":0.090602637,"close":0.090679475,"volume_alpha":5376.021930803,"volume_tao":487.564874295,"event_count":25,"open_usd":19.485319931012143,"high_usd":19.499961098446246,"low_usd":19.45769531776364,"close_usd":19.474196938934185,"volume_usd":104708.7489481773,"usd_per_tao":214.7585982267121},{"bucket_start":1789574400000,"bucket_start_iso":"2026-09-16T16:00:00.000Z","open":0.090760831,"high":0.091089438,"low":0.090691514,"close":0.091089438,"volume_alpha":6849.605596142,"volume_tao":622.45639522,"event_count":32,"open_usd":19.482712825064013,"high_usd":19.553251577770077,"low_usd":19.467833243310352,"close_usd":19.553251577770077,"volume_usd":133616.44071103545,"usd_per_tao":214.65992114003467},{"bucket_start":1789578000000,"bucket_start_iso":"2026-09-16T17:00:00.000Z","open":0.091044921,"high":0.091102161,"low":0.091044906,"close":0.091053094,"volume_alpha":4431.235761406,"volume_tao":403.448274598,"event_count":159,"open_usd":19.510241318731094,"high_usd":19.522507419912994,"low_usd":19.51023810434399,"close_usd":19.511992731116834,"volume_usd":86455.92868417854,"usd_per_tao":214.29247347835135},{"bucket_start":1789581600000,"bucket_start_iso":"2026-09-16T18:00:00.000Z","open":0.091052653,"high":0.091098856,"low":0.083333333,"close":0.090809639,"volume_alpha":3277.828690394,"volume_tao":298.019664457,"event_count":27,"open_usd":19.627185686521724,"high_usd":19.637145142181677,"low_usd":17.963219596333435,"close_usd":19.57480192014839,"volume_usd":64240.712376963216,"usd_per_tao":215.55863601823577},{"bucket_start":1789585200000,"bucket_start_iso":"2026-09-16T19:00:00.000Z","open":0.090761953,"high":0.090807474,"low":0.090749107,"close":0.090807474,"volume_alpha":287.170961039,"volume_tao":26.064090759,"event_count":36,"open_usd":19.713898487657673,"high_usd":19.723785850626346,"low_usd":19.71110827951867,"close_usd":19.723785850626346,"volume_usd":5661.236040128207,"usd_per_tao":217.20443243059867},{"bucket_start":1789588800000,"bucket_start_iso":"2026-09-16T20:00:00.000Z","open":0.09081243,"high":0.090836627,"low":0.088888889,"close":0.090792976,"volume_alpha":1247.648287327,"volume_tao":113.256827313,"event_count":17,"open_usd":20.01802916928258,"high_usd":20.023362979332695,"low_usd":19.594017832439036,"close_usd":20.013740871530178,"volume_usd":24965.508276477507,"usd_per_tao":220.43270033939828},{"bucket_start":1789592400000,"bucket_start_iso":"2026-09-16T21:00:00.000Z","open":0.090798902,"high":0.091303002,"low":0.090798902,"close":0.091303002,"volume_alpha":18900.370851487,"volume_tao":1722.37463299,"event_count":47,"open_usd":19.97693433357418,"high_usd":20.08784286193452,"low_usd":19.97693433357418,"close_usd":20.08784286193452,"volume_usd":378944.72491589334,"usd_per_tao":220.01295052636408},{"bucket_start":1789596000000,"bucket_start_iso":"2026-09-16T22:00:00.000Z","open":0.091260064,"high":0.091308716,"low":0.091162125,"close":0.091162135,"volume_alpha":1115.840738248,"volume_tao":101.778960917,"event_count":23,"open_usd":19.96459470190647,"high_usd":19.97523810296125,"low_usd":19.94316898341793,"close_usd":19.94317117107744,"volume_usd":22265.771190880205,"usd_per_tao":218.76595113834753},{"bucket_start":1789599600000,"bucket_start_iso":"2026-09-16T23:00:00.000Z","open":0.091163264,"high":0.091228664,"low":0.091163264,"close":0.091180305,"volume_alpha":325.305699917,"volume_tao":29.667130797,"event_count":12,"open_usd":20.168325979234687,"high_usd":20.18279462001352,"low_usd":20.168325979234687,"close_usd":20.172096011459644,"volume_usd":6563.349517438171,"usd_per_tao":221.2330394317023},{"bucket_start":1789603200000,"bucket_start_iso":"2026-09-17T00:00:00.000Z","open":0.091181187,"high":0.091231566,"low":0.09116618,"close":0.091173762,"volume_alpha":686.206106395,"volume_tao":62.57141672,"event_count":43,"open_usd":20.272845305084157,"high_usd":20.28404636209195,"low_usd":20.269508711215366,"close_usd":20.271194461512774,"volume_usd":13911.868154167772,"usd_per_tao":222.3358345300348},{"bucket_start":1789606800000,"bucket_start_iso":"2026-09-17T01:00:00.000Z","open":0.091223921,"high":0.091255632,"low":0.091179652,"close":0.091255632,"volume_alpha":755.755432949,"volume_tao":68.964226588,"event_count":13,"open_usd":20.378170453233498,"high_usd":20.38525425489603,"low_usd":20.368281366929104,"close_usd":20.38525425489603,"volume_usd":15405.660589678902,"usd_per_tao":223.38625910668208},{"bucket_start":1789610400000,"bucket_start_iso":"2026-09-17T02:00:00.000Z","open":0.091302891,"high":0.091302891,"low":0.091256728,"close":0.091256728,"volume_alpha":245.787081068,"volume_tao":22.431370964,"event_count":6,"open_usd":20.394555222744245,"high_usd":20.394555222744245,"low_usd":20.384243677924182,"close_usd":20.384243677924182,"volume_usd":5010.551460491648,"usd_per_tao":223.37250222169027},{"bucket_start":1789614000000,"bucket_start_iso":"2026-09-17T03:00:00.000Z","open":0.091263471,"high":0.091319576,"low":0.091257756,"close":0.091303625,"volume_alpha":470.93746131,"volume_tao":42.985942293,"event_count":23,"open_usd":20.440338037371127,"high_usd":20.452903910146084,"low_usd":20.43905804516172,"close_usd":20.449331354462394,"volume_usd":9627.58901996888,"usd_per_tao":223.97064031644302},{"bucket_start":1789617600000,"bucket_start_iso":"2026-09-17T04:00:00.000Z","open":0.091305366,"high":0.091323768,"low":0.091259852,"close":0.091323768,"volume_alpha":175.43042349,"volume_tao":16.017239064,"event_count":15,"open_usd":20.514527812430444,"high_usd":20.51866238148528,"low_usd":20.50430170787866,"close_usd":20.51866238148528,"volume_usd":3598.759970545164,"usd_per_tao":224.68041815231805},{"bucket_start":1789621200000,"bucket_start_iso":"2026-09-17T05:00:00.000Z","open":0.091328007,"high":0.091367086,"low":0.091281824,"close":0.091367086,"volume_alpha":409.896254177,"volume_tao":37.439243598,"event_count":8,"open_usd":20.459879159289894,"high_usd":20.46863388463571,"low_usd":20.449532950823816,"close_usd":20.46863388463571,"volume_usd":8387.376720377768,"usd_per_tao":224.0263401268561},{"bucket_start":1789624800000,"bucket_start_iso":"2026-09-17T06:00:00.000Z","open":0.091324707,"high":0.091379082,"low":0.091324707,"close":0.091350414,"volume_alpha":221.516440401,"volume_tao":20.239306003,"event_count":15,"open_usd":20.506727477075557,"high_usd":20.518937243120206,"low_usd":20.506727477075557,"close_usd":20.512499917640337,"volume_usd":4544.683976140875,"usd_per_tao":224.54742151075894},{"bucket_start":1789628400000,"bucket_start_iso":"2026-09-17T07:00:00.000Z","open":0.091350138,"high":0.091516375,"low":0.091349435,"close":0.091469292,"volume_alpha":1260.276739715,"volume_tao":115.257672567,"event_count":18,"open_usd":20.536885668693895,"high_usd":20.57425824784541,"low_usd":20.53672762371508,"close_usd":20.56367328093557,"volume_usd":25911.659202400286,"usd_per_tao":224.81504810308985},{"bucket_start":1789632000000,"bucket_start_iso":"2026-09-17T08:00:00.000Z","open":0.091518464,"high":0.091520851,"low":0.091411792,"close":0.091415615,"volume_alpha":1350.459556212,"volume_tao":123.468989157,"event_count":17,"open_usd":20.85269054957749,"high_usd":20.85323443296633,"low_usd":20.82838509132259,"close_usd":20.829256170583395,"volume_usd":28132.690506694467,"usd_per_tao":227.85227852575727},{"bucket_start":1789635600000,"bucket_start_iso":"2026-09-17T09:00:00.000Z","open":0.091371996,"high":0.091438215,"low":0.090888645,"close":0.090935014,"volume_alpha":5544.306753295,"volume_tao":505.33213185,"event_count":33,"open_usd":20.768736818600257,"high_usd":20.783788311876062,"low_usd":20.658871759835346,"close_usd":20.669411373718155,"volume_usd":114861.34167819706,"usd_per_tao":227.29870997455563},{"bucket_start":1789639200000,"bucket_start_iso":"2026-09-17T10:00:00.000Z","open":0.090886769,"high":0.091024755,"low":0.089211618,"close":0.090644942,"volume_alpha":8565.231648896,"volume_tao":778.211576903,"event_count":34,"open_usd":20.611821184502976,"high_usd":20.643114438617495,"low_usd":20.231920861838393,"close_usd":20.556978274622608,"volume_usd":176487.27139628786,"usd_per_tao":226.78571822157056},{"bucket_start":1789642800000,"bucket_start_iso":"2026-09-17T11:00:00.000Z","open":0.090642781,"high":0.090642781,"low":0.090553514,"close":0.090602585,"volume_alpha":1769.974276225,"volume_tao":160.34538414,"event_count":27,"open_usd":20.60338244473036,"high_usd":20.60338244473036,"low_usd":20.583091781531337,"close_usd":20.594245770506426,"volume_usd":36446.998163964345,"usd_per_tao":227.3030705526385},{"bucket_start":1789646400000,"bucket_start_iso":"2026-09-17T12:00:00.000Z","open":0.090557977,"high":0.090557977,"low":0.090247304,"close":0.090284686,"volume_alpha":4098.657321183,"volume_tao":370.411005062,"event_count":34,"open_usd":20.736280233036908,"high_usd":20.736280233036908,"low_usd":20.66514125000907,"close_usd":20.673701110259387,"volume_usd":84817.99899711192,"usd_per_tao":228.98347467542155},{"bucket_start":1789650000000,"bucket_start_iso":"2026-09-17T13:00:00.000Z","open":0.090284861,"high":0.090321566,"low":0.090255018,"close":0.090255284,"volume_alpha":682.966334977,"volume_tao":61.655940215,"event_count":21,"open_usd":20.66638719013912,"high_usd":20.67478903883681,"low_usd":20.65955606711269,"close_usd":20.659616955050396,"volume_usd":14113.16935023314,"usd_per_tao":228.90202146004432},{"bucket_start":1789653600000,"bucket_start_iso":"2026-09-17T14:00:00.000Z","open":0.090230165,"high":0.090254824,"low":0.089411765,"close":0.089411765,"volume_alpha":23472.240946856,"volume_tao":2116.430664161,"event_count":38,"open_usd":20.65442179516414,"high_usd":20.66006644168614,"low_usd":20.467083350230983,"close_usd":20.467083350230983,"volume_usd":484468.2666578375,"usd_per_tao":228.90816829564858},{"bucket_start":1789657200000,"bucket_start_iso":"2026-09-17T15:00:00.000Z","open":0.089769329,"high":0.089815368,"low":0.089484524,"close":0.08953099,"volume_alpha":2853.029650201,"volume_tao":255.742922932,"event_count":26,"open_usd":20.60241964503542,"high_usd":20.6129857794669,"low_usd":20.537055759704334,"close_usd":20.547719892341732,"volume_usd":58694.022537397104,"usd_per_tao":229.5039951232722},{"bucket_start":1789660800000,"bucket_start_iso":"2026-09-17T16:00:00.000Z","open":0.089486908,"high":0.089528335,"low":0.089390292,"close":0.089425674,"volume_alpha":650.684568506,"volume_tao":58.198214325,"event_count":31,"open_usd":20.529399364880923,"high_usd":20.538903229149973,"low_usd":20.507234463965613,"close_usd":20.515351530747363,"volume_usd":13351.387492356522,"usd_per_tao":229.41232213410393},{"bucket_start":1789664400000,"bucket_start_iso":"2026-09-17T17:00:00.000Z","open":0.089426137,"high":0.089471352,"low":0.089359038,"close":0.089366264,"volume_alpha":2101.476167863,"volume_tao":187.895937757,"event_count":20,"open_usd":20.467191337424172,"high_usd":20.47753981145388,"low_usd":20.45183421569644,"close_usd":20.45348804901146,"volume_usd":43004.229396571856,"usd_per_tao":228.87258718806305},{"bucket_start":1789668000000,"bucket_start_iso":"2026-09-17T18:00:00.000Z","open":0.089366387,"high":0.089476197,"low":0.08925884,"close":0.089303253,"volume_alpha":3895.725640333,"volume_tao":348.211932189,"event_count":34,"open_usd":20.415226000083027,"high_usd":20.440311449347845,"low_usd":20.390657519870988,"close_usd":20.40080340875359,"volume_usd":79546.96984184915,"usd_per_tao":228.44412407634903},{"bucket_start":1789671600000,"bucket_start_iso":"2026-09-17T19:00:00.000Z","open":0.089289305,"high":0.089292214,"low":0.08915708,"close":0.089198839,"volume_alpha":841.293127999,"volume_tao":75.049490535,"event_count":29,"open_usd":20.499287283268192,"high_usd":20.4999551395888,"low_usd":20.468930699565025,"close_usd":20.478517847070115,"volume_usd":17230.071025190333,"usd_per_tao":229.58278467133542},{"bucket_start":1789675200000,"bucket_start_iso":"2026-09-17T20:00:00.000Z","open":0.089201608,"high":0.089201608,"low":0.088721297,"close":0.088768581,"volume_alpha":4526.223396023,"volume_tao":402.546622319,"event_count":27,"open_usd":20.495916608594168,"high_usd":20.495916608594168,"low_usd":20.38555521015177,"close_usd":20.3964196883002,"volume_usd":92493.42233966764,"usd_per_tao":229.7707078172197},{"bucket_start":1789678800000,"bucket_start_iso":"2026-09-17T21:00:00.000Z","open":0.08872257,"high":0.088765162,"low":0.088703947,"close":0.088715094,"volume_alpha":650.724348801,"volume_tao":57.734762942,"event_count":19,"open_usd":20.35756397371072,"high_usd":20.3673367898585,"low_usd":20.353290890617185,"close_usd":20.355848591161866,"volume_usd":13247.352168662248,"usd_per_tao":229.45191932234067},{"bucket_start":1789682400000,"bucket_start_iso":"2026-09-17T22:00:00.000Z","open":0.088718581,"high":0.0889499,"low":0.088718581,"close":0.0889499,"volume_alpha":1772.285373577,"volume_tao":157.488879109,"event_count":13,"open_usd":20.32153748206152,"high_usd":20.374522523930175,"low_usd":20.32153748206152,"close_usd":20.374522523930175,"volume_usd":36073.79788706718,"usd_per_tao":229.0561599724134},{"bucket_start":1789686000000,"bucket_start_iso":"2026-09-17T23:00:00.000Z","open":0.088908585,"high":0.088956361,"low":0.08890604,"close":0.088956361,"volume_alpha":173.162563542,"volume_tao":15.395644456,"event_count":17,"open_usd":20.71858193022207,"high_usd":20.72971528669488,"low_usd":20.717988862735815,"close_usd":20.72971528669488,"volume_usd":3587.6841480516773,"usd_per_tao":233.03241110205576},{"bucket_start":1789689600000,"bucket_start_iso":"2026-09-18T00:00:00.000Z","open":0.088962635,"high":0.088962635,"low":0.088907112,"close":0.088953732,"volume_alpha":496.922286741,"volume_tao":44.18292696,"event_count":22,"open_usd":20.72080752588877,"high_usd":20.72080752588877,"low_usd":20.70787533928863,"close_usd":20.71873387609857,"volume_usd":10290.903877437553,"usd_per_tao":232.91584748910336},{"bucket_start":1789693200000,"bucket_start_iso":"2026-09-18T01:00:00.000Z","open":0.088955833,"high":0.088955833,"low":0.088894888,"close":0.088899727,"volume_alpha":397.929953614,"volume_tao":35.378412254,"event_count":14,"open_usd":20.831279352564124,"high_usd":20.831279352564124,"low_usd":20.817007524879234,"close_usd":20.81814070026962,"volume_usd":8284.758445387743,"usd_per_tao":234.17553014836164},{"bucket_start":1789696800000,"bucket_start_iso":"2026-09-18T02:00:00.000Z","open":0.08890159,"high":0.088942183,"low":0.088874188,"close":0.088892629,"volume_alpha":4925.510224596,"volume_tao":437.79995375,"event_count":150,"open_usd":20.962078326052918,"high_usd":20.971649736929702,"low_usd":20.955617216973877,"close_usd":20.9599654146429,"volume_usd":103228.71527550682,"usd_per_tao":235.7896897687985},{"bucket_start":1789700400000,"bucket_start_iso":"2026-09-18T03:00:00.000Z","open":0.088889454,"high":0.088889454,"low":0.088819907,"close":0.088819907,"volume_alpha":1052.808926498,"volume_tao":93.541139096,"event_count":25,"open_usd":21.464629683771633,"high_usd":21.464629683771633,"low_usd":21.44783578378191,"close_usd":21.44783578378191,"volume_usd":22587.897894994527,"usd_per_tao":241.47554876162963},{"bucket_start":1789704000000,"bucket_start_iso":"2026-09-18T04:00:00.000Z","open":0.088806742,"high":0.088849434,"low":0.087591241,"close":0.088166839,"volume_alpha":6883.578433676,"volume_tao":609.080979026,"event_count":37,"open_usd":21.44125970292104,"high_usd":21.45156714398489,"low_usd":21.14779242754053,"close_usd":21.286763252553815,"volume_usd":147054.8649493962,"usd_per_tao":241.43729653905154},{"bucket_start":1789707600000,"bucket_start_iso":"2026-09-18T05:00:00.000Z","open":0.088167362,"high":0.088212964,"low":0.088167362,"close":0.088178647,"volume_alpha":130.967807934,"volume_tao":11.547436584,"event_count":13,"open_usd":21.28432349852944,"high_usd":21.295332194924143,"low_usd":21.28432349852944,"close_usd":21.28704778998188,"volume_usd":2787.645793832526,"usd_per_tao":241.4081925069896},{"bucket_start":1789711200000,"bucket_start_iso":"2026-09-18T06:00:00.000Z","open":0.088179369,"high":0.088225245,"low":0.08719346,"close":0.088110667,"volume_alpha":4769.90912925,"volume_tao":420.578814852,"event_count":16,"open_usd":21.336248462376293,"high_usd":21.34734881096758,"low_usd":21.097693802438855,"close_usd":21.319625039477202,"volume_usd":101765.00686565391,"usd_per_tao":241.96417715776911},{"bucket_start":1789714800000,"bucket_start_iso":"2026-09-18T07:00:00.000Z","open":0.088068061,"high":0.088113005,"low":0.08490566,"close":0.086037942,"volume_alpha":21538.82300099,"volume_tao":1874.5280448,"event_count":94,"open_usd":21.377271708591433,"high_usd":21.388181226625115,"low_usd":20.609643755155265,"close_usd":20.884489138258996,"volume_usd":455015.0745236034,"usd_per_tao":242.73580530621007},{"bucket_start":1789718400000,"bucket_start_iso":"2026-09-18T08:00:00.000Z","open":0.085797665,"high":0.085797665,"low":0.085437402,"close":0.085481262,"volume_alpha":7036.971003694,"volume_tao":603.168597173,"event_count":42,"open_usd":20.99950679785921,"high_usd":20.99950679785921,"low_usd":20.91133021033183,"close_usd":20.922065215394664,"volume_usd":147629.22809833597,"usd_per_tao":244.75615738329486},{"bucket_start":1789722000000,"bucket_start_iso":"2026-09-18T09:00:00.000Z","open":0.085439878,"high":0.088272451,"low":0.085427051,"close":0.088271887,"volume_alpha":33963.171467608,"volume_tao":2954.227167105,"event_count":114,"open_usd":21.1940728161071,"high_usd":21.89671612300577,"low_usd":21.190890972003672,"close_usd":21.896576218111846,"volume_usd":732820.6355227376,"usd_per_tao":248.05832255644256},{"bucket_start":1789725600000,"bucket_start_iso":"2026-09-18T10:00:00.000Z","open":0.088272561,"high":0.088323667,"low":0.068181818,"close":0.088214142,"volume_alpha":6470.572532928,"volume_tao":570.118192107,"event_count":50,"open_usd":21.942478993316694,"high_usd":21.95518274087685,"low_usd":16.94839361453603,"close_usd":21.92795740624831,"volume_usd":141717.95076859207,"usd_per_tao":248.57644034273227},{"bucket_start":1789729200000,"bucket_start_iso":"2026-09-18T11:00:00.000Z","open":0.088187449,"high":0.088514352,"low":0.088187449,"close":0.0884429,"volume_alpha":6883.381989933,"volume_tao":608.349213267,"event_count":42,"open_usd":21.736734298692728,"high_usd":21.817310432065696,"low_usd":21.736734298692728,"close_usd":21.799698706624923,"volume_usd":149947.92750614134,"usd_per_tao":246.48330964526176},{"bucket_start":1789732800000,"bucket_start_iso":"2026-09-18T12:00:00.000Z","open":0.088399324,"high":0.08850547,"low":0.088376666,"close":0.088376666,"volume_alpha":3499.433181534,"volume_tao":309.483473183,"event_count":39,"open_usd":21.734578139986255,"high_usd":21.760676060500295,"low_usd":21.729007259472557,"close_usd":21.729007259472557,"volume_usd":76092.12861096374,"usd_per_tao":245.8681487200768},{"bucket_start":1789736400000,"bucket_start_iso":"2026-09-18T13:00:00.000Z","open":0.088377315,"high":0.088379879,"low":0.086956522,"close":0.088026499,"volume_alpha":3871.132531539,"volume_tao":341.422369254,"event_count":29,"open_usd":22.177339952981754,"high_usd":22.177983361300274,"low_usd":21.820807177983816,"close_usd":22.08930643789991,"volume_usd":85676.28412900328,"usd_per_tao":250.93928179399606},{"bucket_start":1789740000000,"bucket_start_iso":"2026-09-18T14:00:00.000Z","open":0.088027501,"high":0.088027501,"low":0.086294416,"close":0.087272278,"volume_alpha":7857.418843544,"volume_tao":688.675029035,"event_count":34,"open_usd":22.258313135311962,"high_usd":22.258313135311962,"low_usd":21.820091577481847,"close_usd":22.067350199524544,"volume_usd":174135.85834648524,"usd_per_tao":252.8563560530017},{"bucket_start":1789743600000,"bucket_start_iso":"2026-09-18T15:00:00.000Z","open":0.087271672,"high":0.087296919,"low":0.087247987,"close":0.087296187,"volume_alpha":482.072420772,"volume_tao":42.068363621,"event_count":27,"open_usd":22.088096507448835,"high_usd":22.094486417940338,"low_usd":22.082101932648218,"close_usd":22.094301151790702,"volume_usd":10647.327526520838,"usd_per_tao":253.0958328316299},{"bucket_start":1789747200000,"bucket_start_iso":"2026-09-18T16:00:00.000Z","open":0.087253521,"high":0.087292561,"low":0.087094456,"close":0.087094844,"volume_alpha":1987.906537397,"volume_tao":173.298117086,"event_count":42,"open_usd":21.878087499606615,"high_usd":21.887876451687813,"low_usd":21.83820328693255,"close_usd":21.83830057467352,"volume_usd":43453.0472314645,"usd_per_tao":250.74160044047522},{"bucket_start":1789750800000,"bucket_start_iso":"2026-09-18T17:00:00.000Z","open":0.087095995,"high":0.087137344,"low":0.086949082,"close":0.086949082,"volume_alpha":6155.880371382,"volume_tao":536.027367298,"event_count":234,"open_usd":21.82252283804655,"high_usd":21.832883124955615,"low_usd":21.785712737906973,"close_usd":21.785712737906973,"volume_usd":134305.48057552555,"usd_per_tao":250.55713340259274},{"bucket_start":1789754400000,"bucket_start_iso":"2026-09-18T18:00:00.000Z","open":0.086951615,"high":0.087375757,"low":0.086948879,"close":0.087332235,"volume_alpha":4416.008261818,"volume_tao":385.016648721,"event_count":21,"open_usd":21.56818233386628,"high_usd":21.67338994837063,"low_usd":21.567503674282264,"close_usd":21.662594399242135,"volume_usd":95502.64570921048,"usd_per_tao":248.04809357326232},{"bucket_start":1789758000000,"bucket_start_iso":"2026-09-18T19:00:00.000Z","open":0.087333719,"high":0.087377673,"low":0.087217237,"close":0.087227504,"volume_alpha":1384.782535434,"volume_tao":120.858679892,"event_count":35,"open_usd":21.9225361795652,"high_usd":21.933569525748897,"low_usd":21.893296833199244,"close_usd":21.89587405860007,"volume_usd":30337.981857234994,"usd_per_tao":251.02029812294148},{"bucket_start":1789761600000,"bucket_start_iso":"2026-09-18T20:00:00.000Z","open":0.087228915,"high":0.087228918,"low":0.086278586,"close":0.087061086,"volume_alpha":1793.520706407,"volume_tao":156.245684556,"event_count":19,"open_usd":21.83672841247055,"high_usd":21.836729163485106,"low_usd":21.598824773803315,"close_usd":21.79471440492802,"volume_usd":39114.261357829746,"usd_per_tao":250.33818674083642},{"bucket_start":1789765200000,"bucket_start_iso":"2026-09-18T21:00:00.000Z","open":0.087055216,"high":0.087111794,"low":0.08702039,"close":0.087067607,"volume_alpha":703.026432288,"volume_tao":61.201021729,"event_count":26,"open_usd":21.75525104086422,"high_usd":21.769389982215994,"low_usd":21.746547962432373,"close_usd":21.75834757347919,"volume_usd":15294.242583600973,"usd_per_tao":249.90175247930253},{"bucket_start":1789768800000,"bucket_start_iso":"2026-09-18T22:00:00.000Z","open":0.087024996,"high":0.087055784,"low":0.08700038,"close":0.087007112,"volume_alpha":640.419635297,"volume_tao":55.725576006,"event_count":32,"open_usd":21.693820075353212,"high_usd":21.701494989035254,"low_usd":21.687683734077485,"close_usd":21.689361904757863,"volume_usd":13891.418271017032,"usd_per_tao":249.28263226065778},{"bucket_start":1789772400000,"bucket_start_iso":"2026-09-18T23:00:00.000Z","open":0.087084102,"high":0.087118709,"low":0.086862209,"close":0.086862209,"volume_alpha":3143.502468696,"volume_tao":273.479762993,"event_count":13,"open_usd":21.644427085191705,"high_usd":21.653028525304588,"low_usd":21.58927641188954,"close_usd":21.58927641188954,"volume_usd":67972.36985204827,"usd_per_tao":248.54625113079427},{"bucket_start":1789776000000,"bucket_start_iso":"2026-09-19T00:00:00.000Z","open":0.086787207,"high":0.087303743,"low":0.086704328,"close":0.087303743,"volume_alpha":14894.894324531,"volume_tao":1296.286170003,"event_count":50,"open_usd":22.06560473111257,"high_usd":22.19693375527842,"low_usd":22.044532786090645,"close_usd":22.19693375527842,"volume_usd":329580.12170726946,"usd_per_tao":254.24950858382348},{"bucket_start":1789779600000,"bucket_start_iso":"2026-09-19T01:00:00.000Z","open":0.087336544,"high":0.087336544,"low":0.087181741,"close":0.087227877,"volume_alpha":1222.009537554,"volume_tao":106.608136448,"event_count":5,"open_usd":22.019057494243455,"high_usd":22.019057494243455,"low_usd":21.980028973063575,"close_usd":21.9916606588394,"volume_usd":26877.76019397634,"usd_per_tao":252.11734384913896},{"bucket_start":1789783200000,"bucket_start_iso":"2026-09-19T02:00:00.000Z","open":0.087186965,"high":0.087218052,"low":0.087169922,"close":0.087177052,"volume_alpha":626.295943273,"volume_tao":54.601973406,"event_count":39,"open_usd":22.16756810852827,"high_usd":22.17547207891868,"low_usd":22.163234870603613,"close_usd":22.16504769618613,"volume_usd":13882.72850577554,"usd_per_tao":254.25323737932922},{"bucket_start":1789786800000,"bucket_start_iso":"2026-09-19T03:00:00.000Z","open":0.087177021,"high":0.087177815,"low":0.085964912,"close":0.087173825,"volume_alpha":381.872568017,"volume_tao":33.289953725,"event_count":44,"open_usd":22.262769203918438,"high_usd":22.26297197109889,"low_usd":21.95322773751536,"close_usd":22.261953027710998,"volume_usd":8501.39805292039,"usd_per_tao":255.3742826784416},{"bucket_start":1789790400000,"bucket_start_iso":"2026-09-19T04:00:00.000Z","open":0.087174272,"high":0.08723307,"low":0.087174272,"close":0.087183666,"volume_alpha":396.164212438,"volume_tao":34.5431838,"event_count":16,"open_usd":22.225597524658806,"high_usd":22.240588423386985,"low_usd":22.225597524658806,"close_usd":22.227992580658206,"volume_usd":8806.989525064393,"usd_per_tao":254.9559292523694},{"bucket_start":1789794000000,"bucket_start_iso":"2026-09-19T05:00:00.000Z","open":0.087186309,"high":0.087186309,"low":0.08717787,"close":0.087180595,"volume_alpha":231.520725052,"volume_tao":20.184282077,"event_count":18,"open_usd":22.31479405974347,"high_usd":22.31479405974347,"low_usd":22.312634150128876,"close_usd":22.31333159694719,"volume_usd":5166.041583341097,"usd_per_tao":255.9437865381303},{"bucket_start":1789797600000,"bucket_start_iso":"2026-09-19T06:00:00.000Z","open":0.087184544,"high":0.087333959,"low":0.087184544,"close":0.087287248,"volume_alpha":2045.478527643,"volume_tao":178.537788345,"event_count":32,"open_usd":22.223375911812667,"high_usd":22.26146185640238,"low_usd":22.223375911812667,"close_usd":22.249555203404153,"volume_usd":45509.355245977786,"usd_per_tao":254.90040885931188},{"bucket_start":1789801200000,"bucket_start_iso":"2026-09-19T07:00:00.000Z","open":0.08728782,"high":0.087706142,"low":0.087285675,"close":0.087692704,"volume_alpha":4205.661774482,"volume_tao":368.124385565,"event_count":14,"open_usd":22.247201466799556,"high_usd":22.35381993673035,"low_usd":22.246654766845925,"close_usd":22.35039496984137,"volume_usd":93824.5149266685,"usd_per_tao":254.87177325312462},{"bucket_start":1789804800000,"bucket_start_iso":"2026-09-19T08:00:00.000Z","open":0.087741297,"high":0.087741297,"low":0.087557297,"close":0.08756961,"volume_alpha":1981.456953628,"volume_tao":173.596207569,"event_count":33,"open_usd":22.49521489169339,"high_usd":22.49521489169339,"low_usd":22.448040759539047,"close_usd":22.451197580676094,"volume_usd":44506.795855179415,"usd_per_tao":256.38115301274144},{"bucket_start":1789808400000,"bucket_start_iso":"2026-09-19T09:00:00.000Z","open":0.087569637,"high":0.087615017,"low":0.087566737,"close":0.087567516,"volume_alpha":632.189505161,"volume_tao":55.361364115,"event_count":67,"open_usd":23.147572949243514,"high_usd":23.159568395341303,"low_usd":23.1468063826132,"close_usd":23.1470122982701,"volume_usd":14633.853220398692,"usd_per_tao":264.33332079752154},{"bucket_start":1789812000000,"bucket_start_iso":"2026-09-19T10:00:00.000Z","open":0.087569003,"high":0.087569444,"low":0.087209302,"close":0.087421328,"volume_alpha":2436.375716038,"volume_tao":213.114176725,"event_count":27,"open_usd":23.250592360712584,"high_usd":23.250709451359725,"low_usd":23.155087546951705,"close_usd":23.211382924619446,"volume_usd":56584.301288914256,"usd_per_tao":265.51167152962313},{"bucket_start":1789815600000,"bucket_start_iso":"2026-09-19T11:00:00.000Z","open":0.087384149,"high":0.087428919,"low":0.086378738,"close":0.087113098,"volume_alpha":3667.682309991,"volume_tao":320.053449043,"event_count":49,"open_usd":23.67141642486245,"high_usd":23.683544131379808,"low_usd":23.399061510023863,"close_usd":23.59799165427419,"volume_usd":86699.00156045861,"usd_per_tao":270.88913373594164},{"bucket_start":1789819200000,"bucket_start_iso":"2026-09-19T12:00:00.000Z","open":0.087117066,"high":0.087142077,"low":0.08671276,"close":0.08671276,"volume_alpha":5260.584703549,"volume_tao":457.176454899,"event_count":17,"open_usd":23.186578952059023,"high_usd":23.19323573646186,"low_usd":23.078971184485777,"close_usd":23.078971184485777,"volume_usd":121679.46480817105,"usd_per_tao":266.15426823556044},{"bucket_start":1789822800000,"bucket_start_iso":"2026-09-19T13:00:00.000Z","open":0.086701645,"high":0.086703237,"low":0.0865927,"close":0.086594869,"volume_alpha":1103.530334246,"volume_tao":95.605921156,"event_count":66,"open_usd":23.047920810699807,"high_usd":23.048344012473322,"low_usd":23.01895993305185,"close_usd":23.01953651888524,"volume_usd":25414.946854093683,"usd_per_tao":265.83025974535786},{"bucket_start":1789826400000,"bucket_start_iso":"2026-09-19T14:00:00.000Z","open":0.086602086,"high":0.086709737,"low":0.086602086,"close":0.086668469,"volume_alpha":699.807406471,"volume_tao":60.633355539,"event_count":14,"open_usd":23.24454843478142,"high_usd":23.273442645061216,"low_usd":23.24454843478142,"close_usd":23.262366052462667,"volume_usd":16274.376688681703,"usd_per_tao":268.40633417053516},{"bucket_start":1789830000000,"bucket_start_iso":"2026-09-19T15:00:00.000Z","open":0.086668581,"high":0.08671458,"low":0.083892617,"close":0.086666422,"volume_alpha":214.360715969,"volume_tao":18.579013335,"event_count":25,"open_usd":23.555664150310704,"high_usd":23.568166224104324,"low_usd":22.801184557788556,"close_usd":23.555077355438637,"volume_usd":5049.592289544974,"usd_per_tao":271.7901213856346},{"bucket_start":1789833600000,"bucket_start_iso":"2026-09-19T16:00:00.000Z","open":0.086667673,"high":0.08672243,"low":0.085,"close":0.086621004,"volume_alpha":1019.690580855,"volume_tao":88.358965659,"event_count":42,"open_usd":23.55594548702482,"high_usd":23.570828232371326,"low_usd":23.10267827771388,"close_usd":23.543261029465494,"volume_usd":24015.632430252306,"usd_per_tao":271.796215031928},{"bucket_start":1789837200000,"bucket_start_iso":"2026-09-19T17:00:00.000Z","open":0.086622073,"high":0.086622759,"low":0.085185185,"close":0.086526978,"volume_alpha":5225.507002411,"volume_tao":452.571467854,"event_count":175,"open_usd":23.076880616437617,"high_usd":23.07706337285933,"low_usd":22.694081040223463,"close_usd":23.051546473692962,"volume_usd":120569.0117122075,"usd_per_tao":266.4087780078597},{"bucket_start":1789840800000,"bucket_start_iso":"2026-09-19T18:00:00.000Z","open":0.08652776,"high":0.086571448,"low":0.086258776,"close":0.086353571,"volume_alpha":4593.95965359,"volume_tao":397.166083771,"event_count":27,"open_usd":22.930320447180165,"high_usd":22.941898001478304,"low_usd":22.859038244622692,"close_usd":22.884159428006967,"volume_usd":105251.14219552929,"usd_per_tao":265.0053629861696},{"bucket_start":1789844400000,"bucket_start_iso":"2026-09-19T19:00:00.000Z","open":0.086308944,"high":0.086312541,"low":0.086205026,"close":0.086205026,"volume_alpha":2189.33361103,"volume_tao":188.863794204,"event_count":10,"open_usd":22.794431413134944,"high_usd":22.795381390808096,"low_usd":22.76698638120882,"close_usd":22.76698638120882,"volume_usd":49879.4516986271,"usd_per_tao":264.1027726296239},{"bucket_start":1789848000000,"bucket_start_iso":"2026-09-19T20:00:00.000Z","open":0.086168656,"high":0.086201242,"low":0.086099325,"close":0.086099325,"volume_alpha":904.724673833,"volume_tao":77.933286954,"event_count":15,"open_usd":22.763284215681196,"high_usd":22.771892501035584,"low_usd":22.744968956615796,"close_usd":22.744968956615796,"volume_usd":20587.73622738344,"usd_per_tao":264.1712807459965},{"bucket_start":1789851600000,"bucket_start_iso":"2026-09-19T21:00:00.000Z","open":0.086104551,"high":0.086160336,"low":0.085324232,"close":0.086098945,"volume_alpha":988.280327259,"volume_tao":85.087920651,"event_count":17,"open_usd":22.676768021501903,"high_usd":22.691459736276414,"low_usd":22.471260731349837,"close_usd":22.67529160753711,"volume_usd":22409.025023946622,"usd_per_tao":263.36317602424873},{"bucket_start":1789855200000,"bucket_start_iso":"2026-09-19T22:00:00.000Z","open":0.086102328,"high":0.086102328,"low":0.085935561,"close":0.085967948,"volume_alpha":1958.189273049,"volume_tao":168.387800625,"event_count":36,"open_usd":22.698001325812783,"high_usd":22.698001325812783,"low_usd":22.654038779444676,"close_usd":22.662576529654395,"volume_usd":44389.8162873941,"usd_per_tao":263.61658102685425},{"bucket_start":1789858800000,"bucket_start_iso":"2026-09-19T23:00:00.000Z","open":0.085987962,"high":0.08602138,"low":0.085947142,"close":0.08598818,"volume_alpha":787.30902879,"volume_tao":67.68424071,"event_count":35,"open_usd":22.709125052138543,"high_usd":22.717950631014247,"low_usd":22.698344630518264,"close_usd":22.709182625188838,"volume_usd":17875.17520583214,"usd_per_tao":264.0965610062783},{"bucket_start":1789862400000,"bucket_start_iso":"2026-09-20T00:00:00.000Z","open":0.085946938,"high":0.086005457,"low":0.085946909,"close":0.085958698,"volume_alpha":545.906910662,"volume_tao":46.929915879,"event_count":54,"open_usd":22.819904389061737,"high_usd":22.835441859226684,"low_usd":22.8198966892269,"close_usd":22.823026804843618,"volume_usd":12460.434522350177,"usd_per_tao":265.51154607813646},{"bucket_start":1789866000000,"bucket_start_iso":"2026-09-20T01:00:00.000Z","open":0.085960076,"high":0.085960076,"low":0.085743917,"close":0.085744324,"volume_alpha":2593.017212967,"volume_tao":222.609514224,"event_count":32,"open_usd":22.74980813559092,"high_usd":22.74980813559092,"low_usd":22.692600464243807,"close_usd":22.692708179038185,"volume_usd":58914.83550751048,"usd_per_tao":264.6555144459263},{"bucket_start":1789869600000,"bucket_start_iso":"2026-09-20T02:00:00.000Z","open":0.085743659,"high":0.085794046,"low":0.085047248,"close":0.085423127,"volume_alpha":5691.703686677,"volume_tao":487.086636025,"event_count":60,"open_usd":21.98108259037445,"high_usd":21.993999706595034,"low_usd":21.80255198080663,"close_usd":21.89891161182013,"volume_usd":124868.61069380284,"usd_per_tao":256.35811262001835},{"bucket_start":1789873200000,"bucket_start_iso":"2026-09-20T03:00:00.000Z","open":0.085424568,"high":0.085426545,"low":0.085297521,"close":0.085324707,"volume_alpha":1285.504502031,"volume_tao":109.711536473,"event_count":53,"open_usd":21.757682957039187,"high_usd":21.758186499991915,"low_usd":21.725324018488358,"close_usd":21.73224830716454,"volume_usd":27943.586759597954,"usd_per_tao":254.70053248661657},{"bucket_start":1789876800000,"bucket_start_iso":"2026-09-20T04:00:00.000Z","open":0.085325584,"high":0.085330866,"low":0.085037675,"close":0.085329919,"volume_alpha":285.688711524,"volume_tao":24.376252263,"event_count":9,"open_usd":21.67690389416396,"high_usd":21.678245782505083,"low_usd":21.60376081760131,"close_usd":21.678005197829005,"volume_usd":6192.769540316862,"usd_per_tao":254.0492883607332},{"bucket_start":1789880400000,"bucket_start_iso":"2026-09-20T05:00:00.000Z","open":0.085337773,"high":0.085341176,"low":0.085284402,"close":0.085330575,"volume_alpha":764.460720238,"volume_tao":65.217493854,"event_count":15,"open_usd":21.659121966169295,"high_usd":21.65998566332777,"low_usd":21.645576159220987,"close_usd":21.65729508043708,"volume_usd":16552.50194672507,"usd_per_tao":253.8046307602765},{"bucket_start":1789884000000,"bucket_start_iso":"2026-09-20T06:00:00.000Z","open":0.085333326,"high":0.085333326,"low":0.08519187,"close":0.085194724,"volume_alpha":1231.176692804,"volume_tao":104.948959741,"event_count":18,"open_usd":21.6313182003417,"high_usd":21.6313182003417,"low_usd":21.595460231470927,"close_usd":21.596183697730098,"volume_usd":26603.725055231313,"usd_per_tao":253.4920319447258},{"bucket_start":1789887600000,"bucket_start_iso":"2026-09-20T07:00:00.000Z","open":0.085238197,"high":0.085249039,"low":0.085195496,"close":0.085202967,"volume_alpha":634.915883593,"volume_tao":54.09916508,"event_count":25,"open_usd":21.62759209253189,"high_usd":21.6303430464671,"low_usd":21.616757515517747,"close_usd":21.618653141495425,"volume_usd":13726.647396082128,"usd_per_tao":253.73122442432577},{"bucket_start":1789891200000,"bucket_start_iso":"2026-09-20T08:00:00.000Z","open":0.085249393,"high":0.085249393,"low":0.085197785,"close":0.085207195,"volume_alpha":339.637477407,"volume_tao":28.940717005,"event_count":23,"open_usd":21.597080635238548,"high_usd":21.597080635238548,"low_usd":21.584006264874134,"close_usd":21.586390194209297,"volume_usd":7331.8410466407,"usd_per_tao":253.33999310984592},{"bucket_start":1789894800000,"bucket_start_iso":"2026-09-20T09:00:00.000Z","open":0.085208414,"high":0.0852631,"low":0.085202825,"close":0.085227909,"volume_alpha":383.142214886,"volume_tao":32.660272843,"event_count":20,"open_usd":21.64195077794181,"high_usd":21.655840388893168,"low_usd":21.64053123664043,"close_usd":21.646902282266442,"volume_usd":8295.33122471163,"usd_per_tao":253.9884239359485},{"bucket_start":1789898400000,"bucket_start_iso":"2026-09-20T10:00:00.000Z","open":0.085231254,"high":0.085275448,"low":0.085148372,"close":0.085203138,"volume_alpha":1071.349212541,"volume_tao":91.267076934,"event_count":31,"open_usd":21.28530474244624,"high_usd":21.296341571234276,"low_usd":21.26460613078832,"close_usd":21.278283167612447,"volume_usd":22792.6664729405,"usd_per_tao":249.7359095813167},{"bucket_start":1789902000000,"bucket_start_iso":"2026-09-20T11:00:00.000Z","open":0.085207495,"high":0.085259696,"low":0.085165077,"close":0.085259696,"volume_alpha":873.129142817,"volume_tao":74.434179044,"event_count":9,"open_usd":21.338965521609705,"high_usd":21.352038495286415,"low_usd":21.328342556581855,"close_usd":21.352038495286415,"volume_usd":18640.94678818148,"usd_per_tao":250.4353111379428},{"bucket_start":1789905600000,"bucket_start_iso":"2026-09-20T12:00:00.000Z","open":0.085300257,"high":0.085302561,"low":0.084123223,"close":0.084893827,"volume_alpha":4203.470239767,"volume_tao":357.618513358,"event_count":34,"open_usd":21.366866610442454,"high_usd":21.367443739543837,"low_usd":21.0720312915529,"close_usd":21.26505993480158,"volume_usd":89579.88335656618,"usd_per_tao":250.49006136572896},{"bucket_start":1789909200000,"bucket_start_iso":"2026-09-20T13:00:00.000Z","open":0.084870817,"high":0.084870817,"low":0.084804102,"close":0.084809766,"volume_alpha":1481.269303873,"volume_tao":125.66698537,"event_count":33,"open_usd":21.268287420836806,"high_usd":21.268287420836806,"low_usd":21.251568908567965,"close_usd":21.2529882843229,"volume_usd":31491.644108471985,"usd_per_tao":250.5960019312269},{"bucket_start":1789912800000,"bucket_start_iso":"2026-09-20T14:00:00.000Z","open":0.084854118,"high":0.084857331,"low":0.084814066,"close":0.084857331,"volume_alpha":33.776861978,"volume_tao":2.865887874,"event_count":4,"open_usd":21.27219981106765,"high_usd":21.273005282618165,"low_usd":21.262159118088753,"close_usd":21.273005282618165,"volume_usd":718.4535167974271,"usd_per_tao":250.6914256190566}],"candle_count":2000,"window_truncated":true,"root_excluded":false,"usd_available_from":1785636000000,"usd_available_from_iso":"2026-08-02T02:00:00.000Z","priced_candle_count":1188,"usd_unavailable":null,"field_sources_usd":{"kind":"reconstructed","storage":null}},"meta":{"artifact_path":"/metagraph/subnets/51/ohlc.json","cache":"short","contract_version":"2026-07-03.2","generated_at":"2026-09-20T14:17:12.000Z","observed_through":"2026-09-20T14:17:39.643Z","published_at":"2026-09-20T12:26:49.169Z","source":"chain-events"}}