{"ok":true,"schema_version":1,"data":{"schema_version":1,"netuid":50,"interval":"1h","candles":[{"bucket_start":1782140400000,"bucket_start_iso":"2026-06-22T15:00:00.000Z","open":0.006206942,"high":0.006209743,"low":0.006206942,"close":0.006209677,"volume_alpha":468.985577927,"volume_tao":2.911643498,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782147600000,"bucket_start_iso":"2026-06-22T17:00:00.000Z","open":0.006214014,"high":0.006214014,"low":0.006193605,"close":0.006193605,"volume_alpha":3072.877764533,"volume_tao":19.061710333,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782151200000,"bucket_start_iso":"2026-06-22T18:00:00.000Z","open":0.006193427,"high":0.006200137,"low":0.006188271,"close":0.006197017,"volume_alpha":5063.667610393,"volume_tao":31.383754247,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782154800000,"bucket_start_iso":"2026-06-22T19:00:00.000Z","open":0.00618988,"high":0.00618988,"low":0.00618988,"close":0.00618988,"volume_alpha":33.473415352,"volume_tao":0.207196422,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782158400000,"bucket_start_iso":"2026-06-22T20:00:00.000Z","open":0.006189867,"high":0.006189867,"low":0.006004236,"close":0.006004682,"volume_alpha":32356.828171401,"volume_tao":197.082124596,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782162000000,"bucket_start_iso":"2026-06-22T21:00:00.000Z","open":0.00600463,"high":0.006006893,"low":0.006003631,"close":0.006004023,"volume_alpha":299.920180866,"volume_tao":1.800969057,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782165600000,"bucket_start_iso":"2026-06-22T22:00:00.000Z","open":0.006003977,"high":0.006021003,"low":0.006003977,"close":0.006018361,"volume_alpha":4306.413493804,"volume_tao":25.91517981,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782172800000,"bucket_start_iso":"2026-06-23T00:00:00.000Z","open":0.006020388,"high":0.006020388,"low":0.005999118,"close":0.006007444,"volume_alpha":6394.74641497,"volume_tao":38.437960159,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782176400000,"bucket_start_iso":"2026-06-23T01:00:00.000Z","open":0.006013046,"high":0.006013046,"low":0.006013046,"close":0.006013046,"volume_alpha":83.152530485,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782180000000,"bucket_start_iso":"2026-06-23T02:00:00.000Z","open":0.006009537,"high":0.006020447,"low":0.006009537,"close":0.006019972,"volume_alpha":2477.652209194,"volume_tao":14.907515275,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782183600000,"bucket_start_iso":"2026-06-23T03:00:00.000Z","open":0.006018411,"high":0.006018411,"low":0.006005422,"close":0.006005422,"volume_alpha":2848.117239556,"volume_tao":17.121195071,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782187200000,"bucket_start_iso":"2026-06-23T04:00:00.000Z","open":0.006000133,"high":0.006000133,"low":0.00598832,"close":0.00598832,"volume_alpha":2998.489356834,"volume_tao":17.973670808,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782190800000,"bucket_start_iso":"2026-06-23T05:00:00.000Z","open":0.005985367,"high":0.005985367,"low":0.005984289,"close":0.005984289,"volume_alpha":238.36539306,"volume_tao":1.426565179,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782194400000,"bucket_start_iso":"2026-06-23T06:00:00.000Z","open":0.005985056,"high":0.005985056,"low":0.00594762,"close":0.005950679,"volume_alpha":6345.972551306,"volume_tao":37.862090105,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782201600000,"bucket_start_iso":"2026-06-23T08:00:00.000Z","open":0.005976673,"high":0.006001789,"low":0.005976673,"close":0.006001789,"volume_alpha":8412.478452503,"volume_tao":50.279736806,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782205200000,"bucket_start_iso":"2026-06-23T09:00:00.000Z","open":0.005998903,"high":0.005998903,"low":0.005879936,"close":0.005882067,"volume_alpha":21798.318741152,"volume_tao":129.365078519,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782208800000,"bucket_start_iso":"2026-06-23T10:00:00.000Z","open":0.005879285,"high":0.005879285,"low":0.005879285,"close":0.005879285,"volume_alpha":3.762728847,"volume_tao":0.022122156,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782212400000,"bucket_start_iso":"2026-06-23T11:00:00.000Z","open":0.005885268,"high":0.005885268,"low":0.005885147,"close":0.005885202,"volume_alpha":1435.678205357,"volume_tao":8.449294617,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782216000000,"bucket_start_iso":"2026-06-23T12:00:00.000Z","open":0.005885189,"high":0.005885189,"low":0.005870299,"close":0.005870299,"volume_alpha":4056.347001879,"volume_tao":23.82956594,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782219600000,"bucket_start_iso":"2026-06-23T13:00:00.000Z","open":0.005879612,"high":0.005911594,"low":0.005867537,"close":0.005867537,"volume_alpha":14632.426101845,"volume_tao":86.190585214,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782223200000,"bucket_start_iso":"2026-06-23T14:00:00.000Z","open":0.005868468,"high":0.005871677,"low":0.005868468,"close":0.005868967,"volume_alpha":119.088235883,"volume_tao":0.699153746,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782226800000,"bucket_start_iso":"2026-06-23T15:00:00.000Z","open":0.005873112,"high":0.006019433,"low":0.005873112,"close":0.005957975,"volume_alpha":50781.929066028,"volume_tao":303.214948469,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782230400000,"bucket_start_iso":"2026-06-23T16:00:00.000Z","open":0.005959184,"high":0.006109533,"low":0.005956408,"close":0.005979383,"volume_alpha":74772.061982348,"volume_tao":450.838594662,"event_count":45,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782234000000,"bucket_start_iso":"2026-06-23T17:00:00.000Z","open":0.00596913,"high":0.00596913,"low":0.005928534,"close":0.005928534,"volume_alpha":11772.065832796,"volume_tao":70.003403708,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782255600000,"bucket_start_iso":"2026-06-23T23:00:00.000Z","open":0.005923115,"high":0.005923236,"low":0.005923115,"close":0.005923236,"volume_alpha":11.211829839,"volume_tao":0.066409314,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782259200000,"bucket_start_iso":"2026-06-24T00:00:00.000Z","open":0.005923083,"high":0.005923083,"low":0.005904859,"close":0.005904859,"volume_alpha":3143.816773487,"volume_tao":18.592793602,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782262800000,"bucket_start_iso":"2026-06-24T01:00:00.000Z","open":0.005911065,"high":0.005911065,"low":0.005911065,"close":0.005911065,"volume_alpha":708.079840083,"volume_tao":4.185506297,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782266400000,"bucket_start_iso":"2026-06-24T02:00:00.000Z","open":0.005910286,"high":0.005910286,"low":0.00590981,"close":0.00590981,"volume_alpha":96.727441474,"volume_tao":0.571660124,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782270000000,"bucket_start_iso":"2026-06-24T03:00:00.000Z","open":0.005928542,"high":0.005928542,"low":0.005928542,"close":0.005928542,"volume_alpha":5060.266473764,"volume_tao":30,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782277200000,"bucket_start_iso":"2026-06-24T05:00:00.000Z","open":0.005943713,"high":0.005946649,"low":0.005943713,"close":0.005946649,"volume_alpha":906.701643375,"volume_tao":5.391651154,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782280800000,"bucket_start_iso":"2026-06-24T06:00:00.000Z","open":0.005945161,"high":0.005979104,"low":0.005945161,"close":0.005971863,"volume_alpha":12731.54120881,"volume_tao":75.963045381,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782284400000,"bucket_start_iso":"2026-06-24T07:00:00.000Z","open":0.005969177,"high":0.005969177,"low":0.005955621,"close":0.005955621,"volume_alpha":4513.824800155,"volume_tao":26.897244711,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782288000000,"bucket_start_iso":"2026-06-24T08:00:00.000Z","open":0.005961286,"high":0.005978598,"low":0.005961286,"close":0.005978598,"volume_alpha":5856.644451838,"volume_tao":35,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782295200000,"bucket_start_iso":"2026-06-24T10:00:00.000Z","open":0.005990875,"high":0.005990875,"low":0.005990875,"close":0.005990875,"volume_alpha":11.869078117,"volume_tao":0.071106169,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782302400000,"bucket_start_iso":"2026-06-24T12:00:00.000Z","open":0.005991382,"high":0.005992259,"low":0.005991382,"close":0.005991939,"volume_alpha":241.071429087,"volume_tao":1.444442375,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782306000000,"bucket_start_iso":"2026-06-24T13:00:00.000Z","open":0.005992085,"high":0.006010979,"low":0.005956968,"close":0.005981656,"volume_alpha":27257.756159794,"volume_tao":163.140355026,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782309600000,"bucket_start_iso":"2026-06-24T14:00:00.000Z","open":0.005994538,"high":0.005994549,"low":0.005994538,"close":0.005994549,"volume_alpha":34.656532332,"volume_tao":0.20775023,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782313200000,"bucket_start_iso":"2026-06-24T15:00:00.000Z","open":0.005998288,"high":0.005998288,"low":0.005953108,"close":0.005953332,"volume_alpha":9819.311526122,"volume_tao":58.614945407,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782316800000,"bucket_start_iso":"2026-06-24T16:00:00.000Z","open":0.00594959,"high":0.005950493,"low":0.00594959,"close":0.005950493,"volume_alpha":1700.994378952,"volume_tao":10.120674123,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782320400000,"bucket_start_iso":"2026-06-24T17:00:00.000Z","open":0.00595208,"high":0.00595208,"low":0.00595208,"close":0.00595208,"volume_alpha":0.884173563,"volume_tao":0.005262672,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782324000000,"bucket_start_iso":"2026-06-24T18:00:00.000Z","open":0.005952273,"high":0.005952273,"low":0.005168881,"close":0.005235006,"volume_alpha":219338.901391061,"volume_tao":1191.924545823,"event_count":47,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782327600000,"bucket_start_iso":"2026-06-24T19:00:00.000Z","open":0.005237514,"high":0.005313455,"low":0.005237514,"close":0.005313455,"volume_alpha":23838.717507456,"volume_tao":125.707113086,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782331200000,"bucket_start_iso":"2026-06-24T20:00:00.000Z","open":0.005313315,"high":0.005333914,"low":0.005278366,"close":0.005281088,"volume_alpha":19947.485475178,"volume_tao":105.813282757,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782334800000,"bucket_start_iso":"2026-06-24T21:00:00.000Z","open":0.005282629,"high":0.005285289,"low":0.005247779,"close":0.005270063,"volume_alpha":26361.954732308,"volume_tao":138.782418291,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782338400000,"bucket_start_iso":"2026-06-24T22:00:00.000Z","open":0.005284152,"high":0.005284152,"low":0.005265665,"close":0.00526788,"volume_alpha":3655.709357855,"volume_tao":19.276227401,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782342000000,"bucket_start_iso":"2026-06-24T23:00:00.000Z","open":0.005279983,"high":0.005362539,"low":0.005279983,"close":0.005327665,"volume_alpha":33396.978844978,"volume_tao":177.594479149,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782345600000,"bucket_start_iso":"2026-06-25T00:00:00.000Z","open":0.005330359,"high":0.005403953,"low":0.005330359,"close":0.005403953,"volume_alpha":23830.719758791,"volume_tao":127.822059022,"event_count":61,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782349200000,"bucket_start_iso":"2026-06-25T01:00:00.000Z","open":0.005406246,"high":0.005410249,"low":0.005398584,"close":0.005398584,"volume_alpha":6185.502388186,"volume_tao":33.405106429,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782352800000,"bucket_start_iso":"2026-06-25T02:00:00.000Z","open":0.005390717,"high":0.005390717,"low":0.005340994,"close":0.005353995,"volume_alpha":20973.160088132,"volume_tao":112.406089456,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782356400000,"bucket_start_iso":"2026-06-25T03:00:00.000Z","open":0.005346939,"high":0.005346939,"low":0.005346939,"close":0.005346939,"volume_alpha":905.523360667,"volume_tao":4.841777821,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782360000000,"bucket_start_iso":"2026-06-25T04:00:00.000Z","open":0.00535208,"high":0.005354643,"low":0.005330778,"close":0.005333467,"volume_alpha":9890.071299886,"volume_tao":52.863101666,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782363600000,"bucket_start_iso":"2026-06-25T05:00:00.000Z","open":0.005333671,"high":0.005333773,"low":0.005333671,"close":0.005333773,"volume_alpha":37.497269317,"volume_tao":0.2,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782370800000,"bucket_start_iso":"2026-06-25T07:00:00.000Z","open":0.005334005,"high":0.005334005,"low":0.005320188,"close":0.005320188,"volume_alpha":3398.216503284,"volume_tao":18.090662644,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782378000000,"bucket_start_iso":"2026-06-25T09:00:00.000Z","open":0.005318513,"high":0.005318513,"low":0.005318513,"close":0.005318513,"volume_alpha":16.297288106,"volume_tao":0.086677331,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782381600000,"bucket_start_iso":"2026-06-25T10:00:00.000Z","open":0.005332955,"high":0.005354601,"low":0.005332955,"close":0.005354601,"volume_alpha":6672.92877912,"volume_tao":35.619639,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782385200000,"bucket_start_iso":"2026-06-25T11:00:00.000Z","open":0.005355696,"high":0.005355696,"low":0.005351633,"close":0.005351633,"volume_alpha":1316.572529694,"volume_tao":7.047330462,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782388800000,"bucket_start_iso":"2026-06-25T12:00:00.000Z","open":0.005363688,"high":0.005433935,"low":0.005363688,"close":0.005433935,"volume_alpha":22225.13652708,"volume_tao":119.907548577,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782392400000,"bucket_start_iso":"2026-06-25T13:00:00.000Z","open":0.005440341,"high":0.005495517,"low":0.005438509,"close":0.005495517,"volume_alpha":30618.953190208,"volume_tao":166.911574183,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782396000000,"bucket_start_iso":"2026-06-25T14:00:00.000Z","open":0.005495078,"high":0.005495084,"low":0.005453704,"close":0.005453704,"volume_alpha":8023.308117839,"volume_tao":43.923120753,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782399600000,"bucket_start_iso":"2026-06-25T15:00:00.000Z","open":0.005480092,"high":0.005570121,"low":0.005480092,"close":0.005570121,"volume_alpha":47400.816025,"volume_tao":261.780646805,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782403200000,"bucket_start_iso":"2026-06-25T16:00:00.000Z","open":0.005566597,"high":0.005566597,"low":0.005528593,"close":0.005528593,"volume_alpha":10634.374478753,"volume_tao":58.989651347,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782406800000,"bucket_start_iso":"2026-06-25T17:00:00.000Z","open":0.005518652,"high":0.005521454,"low":0.005518652,"close":0.005521454,"volume_alpha":299.486010149,"volume_tao":1.653177316,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782410400000,"bucket_start_iso":"2026-06-25T18:00:00.000Z","open":0.005522092,"high":0.005537115,"low":0.005522092,"close":0.005537115,"volume_alpha":5139.33224218,"volume_tao":28.448591,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782414000000,"bucket_start_iso":"2026-06-25T19:00:00.000Z","open":0.005550025,"high":0.005550025,"low":0.005547757,"close":0.005547757,"volume_alpha":454.633949714,"volume_tao":2.523037421,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782417600000,"bucket_start_iso":"2026-06-25T20:00:00.000Z","open":0.005551543,"high":0.005551543,"low":0.005548756,"close":0.00555086,"volume_alpha":805.406897036,"volume_tao":4.470189468,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782421200000,"bucket_start_iso":"2026-06-25T21:00:00.000Z","open":0.00549815,"high":0.005501423,"low":0.005450966,"close":0.005489539,"volume_alpha":24612.708287637,"volume_tao":134.739401093,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782428400000,"bucket_start_iso":"2026-06-25T23:00:00.000Z","open":0.005480931,"high":0.005489338,"low":0.005480931,"close":0.005486598,"volume_alpha":8784.263592918,"volume_tao":48.19721015,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782432000000,"bucket_start_iso":"2026-06-26T00:00:00.000Z","open":0.005477008,"high":0.005481208,"low":0.00547671,"close":0.005479214,"volume_alpha":1004.88697981,"volume_tao":5.507252054,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782435600000,"bucket_start_iso":"2026-06-26T01:00:00.000Z","open":0.005478815,"high":0.00547943,"low":0.005477823,"close":0.005477823,"volume_alpha":546.40033216,"volume_tao":2.993598801,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782439200000,"bucket_start_iso":"2026-06-26T02:00:00.000Z","open":0.005467416,"high":0.005467416,"low":0.005467416,"close":0.005467416,"volume_alpha":3997.98580911,"volume_tao":21.858649681,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782442800000,"bucket_start_iso":"2026-06-26T03:00:00.000Z","open":0.005447867,"high":0.005447867,"low":0.005442555,"close":0.005442783,"volume_alpha":4652.844682803,"volume_tao":25.343456022,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782446400000,"bucket_start_iso":"2026-06-26T04:00:00.000Z","open":0.005437846,"high":0.005450937,"low":0.005437846,"close":0.005450937,"volume_alpha":5812.227551794,"volume_tao":31.632082665,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782453600000,"bucket_start_iso":"2026-06-26T06:00:00.000Z","open":0.00545451,"high":0.005578376,"low":0.00545451,"close":0.005536038,"volume_alpha":69331.971375237,"volume_tao":383.069575437,"event_count":67,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782457200000,"bucket_start_iso":"2026-06-26T07:00:00.000Z","open":0.005536571,"high":0.005540003,"low":0.005536571,"close":0.005540003,"volume_alpha":7890.78784431,"volume_tao":43.689350117,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782460800000,"bucket_start_iso":"2026-06-26T08:00:00.000Z","open":0.005526655,"high":0.005526655,"low":0.005508794,"close":0.005508794,"volume_alpha":6727.101982616,"volume_tao":37.129626598,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782464400000,"bucket_start_iso":"2026-06-26T09:00:00.000Z","open":0.005501581,"high":0.005501581,"low":0.005501581,"close":0.005501581,"volume_alpha":5610.166449706,"volume_tao":30.864782378,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782468000000,"bucket_start_iso":"2026-06-26T10:00:00.000Z","open":0.005501461,"high":0.005611318,"low":0.005501461,"close":0.005571795,"volume_alpha":30020.672440495,"volume_tao":167.163845159,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782471600000,"bucket_start_iso":"2026-06-26T11:00:00.000Z","open":0.005563053,"high":0.005572446,"low":0.00556234,"close":0.005572446,"volume_alpha":4514.348979951,"volume_tao":25.12698441,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782475200000,"bucket_start_iso":"2026-06-26T12:00:00.000Z","open":0.005569651,"high":0.005570995,"low":0.005567233,"close":0.005570995,"volume_alpha":1263.768336293,"volume_tao":7.039213149,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782478800000,"bucket_start_iso":"2026-06-26T13:00:00.000Z","open":0.005576777,"high":0.005638772,"low":0.005534546,"close":0.005534546,"volume_alpha":34998.90045805,"volume_tao":195.732911196,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782482400000,"bucket_start_iso":"2026-06-26T14:00:00.000Z","open":0.005533701,"high":0.005533701,"low":0.005523029,"close":0.005523029,"volume_alpha":6632.738274931,"volume_tao":36.656867102,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782489600000,"bucket_start_iso":"2026-06-26T16:00:00.000Z","open":0.005516301,"high":0.005516301,"low":0.005513486,"close":0.005513486,"volume_alpha":39.004923455,"volume_tao":0.215082761,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782493200000,"bucket_start_iso":"2026-06-26T17:00:00.000Z","open":0.005512953,"high":0.005512953,"low":0.005512953,"close":0.005512953,"volume_alpha":172.553067522,"volume_tao":0.951276941,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782496800000,"bucket_start_iso":"2026-06-26T18:00:00.000Z","open":0.005514869,"high":0.00554438,"low":0.005514869,"close":0.00554438,"volume_alpha":7105.101978832,"volume_tao":39.312206597,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782500400000,"bucket_start_iso":"2026-06-26T19:00:00.000Z","open":0.005547663,"high":0.005547663,"low":0.005547663,"close":0.005547663,"volume_alpha":901.280460739,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782504000000,"bucket_start_iso":"2026-06-26T20:00:00.000Z","open":0.005557328,"high":0.005557328,"low":0.005557328,"close":0.005557328,"volume_alpha":2699.138851964,"volume_tao":15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782507600000,"bucket_start_iso":"2026-06-26T21:00:00.000Z","open":0.005554532,"high":0.005554532,"low":0.005540006,"close":0.005540006,"volume_alpha":5398.320134702,"volume_tao":29.945882274,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782511200000,"bucket_start_iso":"2026-06-26T22:00:00.000Z","open":0.005527645,"high":0.005527645,"low":0.005522677,"close":0.005522677,"volume_alpha":1985.493236183,"volume_tao":10.974832805,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782514800000,"bucket_start_iso":"2026-06-26T23:00:00.000Z","open":0.005522857,"high":0.005522857,"low":0.005522857,"close":0.005522857,"volume_alpha":465.569647324,"volume_tao":2.571274554,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782518400000,"bucket_start_iso":"2026-06-27T00:00:00.000Z","open":0.00552096,"high":0.00552096,"low":0.005506608,"close":0.005506608,"volume_alpha":5745.51759742,"volume_tao":31.658740237,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782540000000,"bucket_start_iso":"2026-06-27T06:00:00.000Z","open":0.005507232,"high":0.005507232,"low":0.005502168,"close":0.005502168,"volume_alpha":1919.08886213,"volume_tao":10.55977771,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782543600000,"bucket_start_iso":"2026-06-27T07:00:00.000Z","open":0.005497492,"high":0.00550159,"low":0.005497492,"close":0.00550159,"volume_alpha":268.219186579,"volume_tao":1.474762415,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782547200000,"bucket_start_iso":"2026-06-27T08:00:00.000Z","open":0.005499018,"high":0.005543575,"low":0.005499018,"close":0.005515329,"volume_alpha":23583.87924534,"volume_tao":130.345110947,"event_count":67,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782554400000,"bucket_start_iso":"2026-06-27T10:00:00.000Z","open":0.005510397,"high":0.005510397,"low":0.005507543,"close":0.005508528,"volume_alpha":1535.860396418,"volume_tao":8.462122585,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782558000000,"bucket_start_iso":"2026-06-27T11:00:00.000Z","open":0.005514935,"high":0.005589855,"low":0.005514935,"close":0.005587028,"volume_alpha":46873.580982006,"volume_tao":260.15563852,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782561600000,"bucket_start_iso":"2026-06-27T12:00:00.000Z","open":0.005592187,"high":0.005608621,"low":0.005568364,"close":0.005568364,"volume_alpha":17991.294308712,"volume_tao":100.295995727,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782565200000,"bucket_start_iso":"2026-06-27T13:00:00.000Z","open":0.005542163,"high":0.005553362,"low":0.005542163,"close":0.005553362,"volume_alpha":10073.637484019,"volume_tao":55.883300153,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782568800000,"bucket_start_iso":"2026-06-27T14:00:00.000Z","open":0.005562633,"high":0.005567296,"low":0.005562633,"close":0.005567296,"volume_alpha":429.314041167,"volume_tao":2.389447534,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782572400000,"bucket_start_iso":"2026-06-27T15:00:00.000Z","open":0.00556833,"high":0.005617469,"low":0.00556833,"close":0.005593929,"volume_alpha":20930.279839293,"volume_tao":117.060962397,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782576000000,"bucket_start_iso":"2026-06-27T16:00:00.000Z","open":0.005591084,"high":0.00559374,"low":0.005591084,"close":0.00559374,"volume_alpha":562.961407133,"volume_tao":3.148229465,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782579600000,"bucket_start_iso":"2026-06-27T17:00:00.000Z","open":0.005591595,"high":0.005603813,"low":0.005591192,"close":0.005591192,"volume_alpha":7233.190300294,"volume_tao":40.522210025,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782583200000,"bucket_start_iso":"2026-06-27T18:00:00.000Z","open":0.005590864,"high":0.005590864,"low":0.005589465,"close":0.005589465,"volume_alpha":296.624485174,"volume_tao":1.658211023,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782586800000,"bucket_start_iso":"2026-06-27T19:00:00.000Z","open":0.005589024,"high":0.005589024,"low":0.005532914,"close":0.005532914,"volume_alpha":12802.832714685,"volume_tao":71.120825486,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782590400000,"bucket_start_iso":"2026-06-27T20:00:00.000Z","open":0.00551411,"high":0.00551411,"low":0.005385604,"close":0.005388471,"volume_alpha":27032.772128688,"volume_tao":147.332077239,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782594000000,"bucket_start_iso":"2026-06-27T21:00:00.000Z","open":0.005386802,"high":0.005386802,"low":0.005386802,"close":0.005386802,"volume_alpha":334.831311513,"volume_tao":1.803669889,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782597600000,"bucket_start_iso":"2026-06-27T22:00:00.000Z","open":0.005382135,"high":0.005382135,"low":0.005382135,"close":0.005382135,"volume_alpha":1453.420834501,"volume_tao":7.822506996,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782608400000,"bucket_start_iso":"2026-06-28T01:00:00.000Z","open":0.005383605,"high":0.005410742,"low":0.005383605,"close":0.005410742,"volume_alpha":9468.449449549,"volume_tao":51.128725186,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782612000000,"bucket_start_iso":"2026-06-28T02:00:00.000Z","open":0.005410831,"high":0.005410831,"low":0.005410831,"close":0.005410831,"volume_alpha":1.181097116,"volume_tao":0.006390717,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782615600000,"bucket_start_iso":"2026-06-28T03:00:00.000Z","open":0.005417931,"high":0.005417931,"low":0.005417931,"close":0.005417931,"volume_alpha":2768.584343612,"volume_tao":15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782626400000,"bucket_start_iso":"2026-06-28T06:00:00.000Z","open":0.005426615,"high":0.005426615,"low":0.005426615,"close":0.005426615,"volume_alpha":552.830809334,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782630000000,"bucket_start_iso":"2026-06-28T07:00:00.000Z","open":0.005425235,"high":0.005425235,"low":0.00542512,"close":0.00542512,"volume_alpha":498.301585408,"volume_tao":2.703349642,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782633600000,"bucket_start_iso":"2026-06-28T08:00:00.000Z","open":0.005427799,"high":0.005429746,"low":0.005427799,"close":0.005429746,"volume_alpha":381.30112542,"volume_tao":2.069999,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782637200000,"bucket_start_iso":"2026-06-28T09:00:00.000Z","open":0.005426972,"high":0.005428182,"low":0.005426044,"close":0.005428182,"volume_alpha":60596.324895683,"volume_tao":328.854355688,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782644400000,"bucket_start_iso":"2026-06-28T11:00:00.000Z","open":0.005425754,"high":0.005458434,"low":0.005425754,"close":0.005458434,"volume_alpha":66139.561422506,"volume_tao":358.966695101,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782648000000,"bucket_start_iso":"2026-06-28T12:00:00.000Z","open":0.005441271,"high":0.005441271,"low":0.005441271,"close":0.005441271,"volume_alpha":5554.905481783,"volume_tao":30.225746648,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782655200000,"bucket_start_iso":"2026-06-28T14:00:00.000Z","open":0.005426853,"high":0.005434818,"low":0.005426647,"close":0.005434818,"volume_alpha":1427.099743864,"volume_tao":7.750916437,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782662400000,"bucket_start_iso":"2026-06-28T16:00:00.000Z","open":0.005432449,"high":0.005443317,"low":0.005432449,"close":0.005439603,"volume_alpha":4276.848761949,"volume_tao":23.277189039,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782666000000,"bucket_start_iso":"2026-06-28T17:00:00.000Z","open":0.00544248,"high":0.00544248,"low":0.00543993,"close":0.00543993,"volume_alpha":578.453570055,"volume_tao":3.146932576,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782669600000,"bucket_start_iso":"2026-06-28T18:00:00.000Z","open":0.005452223,"high":0.00550197,"low":0.005452223,"close":0.00550197,"volume_alpha":11923.248922002,"volume_tao":65.265099536,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782673200000,"bucket_start_iso":"2026-06-28T19:00:00.000Z","open":0.00550184,"high":0.005504674,"low":0.00550184,"close":0.005504674,"volume_alpha":39.616054336,"volume_tao":0.218043558,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782676800000,"bucket_start_iso":"2026-06-28T20:00:00.000Z","open":0.005506049,"high":0.005506049,"low":0.005504454,"close":0.005504454,"volume_alpha":983.850661214,"volume_tao":5.416372919,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782680400000,"bucket_start_iso":"2026-06-28T21:00:00.000Z","open":0.005507247,"high":0.005507247,"low":0.005507247,"close":0.005507247,"volume_alpha":48.703864521,"volume_tao":0.268224231,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782684000000,"bucket_start_iso":"2026-06-28T22:00:00.000Z","open":0.005544161,"high":0.005586618,"low":0.005544161,"close":0.005586618,"volume_alpha":15004.001925156,"volume_tao":83.23059659,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782687600000,"bucket_start_iso":"2026-06-28T23:00:00.000Z","open":0.005587753,"high":0.005588891,"low":0.005571463,"close":0.005571463,"volume_alpha":3336.330084097,"volume_tao":18.616871896,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782691200000,"bucket_start_iso":"2026-06-29T00:00:00.000Z","open":0.005575439,"high":0.005586937,"low":0.005575439,"close":0.005576731,"volume_alpha":4999.302786214,"volume_tao":27.905498821,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782694800000,"bucket_start_iso":"2026-06-29T01:00:00.000Z","open":0.005576432,"high":0.005580776,"low":0.005576432,"close":0.005580776,"volume_alpha":367.560305242,"volume_tao":2.051069217,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782698400000,"bucket_start_iso":"2026-06-29T02:00:00.000Z","open":0.005577943,"high":0.005577943,"low":0.005562439,"close":0.005562439,"volume_alpha":3010.423054047,"volume_tao":16.769047495,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782702000000,"bucket_start_iso":"2026-06-29T03:00:00.000Z","open":0.00556207,"high":0.00556207,"low":0.005502164,"close":0.005509929,"volume_alpha":12563.954721107,"volume_tao":69.474609082,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782705600000,"bucket_start_iso":"2026-06-29T04:00:00.000Z","open":0.005511915,"high":0.005511915,"low":0.005511915,"close":0.005511915,"volume_alpha":54.427542232,"volume_tao":0.3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782712800000,"bucket_start_iso":"2026-06-29T06:00:00.000Z","open":0.005512049,"high":0.005550557,"low":0.005512049,"close":0.005547263,"volume_alpha":7452.952479506,"volume_tao":41.227714469,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782716400000,"bucket_start_iso":"2026-06-29T07:00:00.000Z","open":0.005552227,"high":0.005557374,"low":0.005552227,"close":0.005557374,"volume_alpha":1504.175799195,"volume_tao":8.35352,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782720000000,"bucket_start_iso":"2026-06-29T08:00:00.000Z","open":0.005559952,"high":0.005559952,"low":0.005559578,"close":0.005559578,"volume_alpha":8685.978754995,"volume_tao":48.290711468,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782723600000,"bucket_start_iso":"2026-06-29T09:00:00.000Z","open":0.005552371,"high":0.00555572,"low":0.005545127,"close":0.005551808,"volume_alpha":12430.276941031,"volume_tao":69.018940585,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782727200000,"bucket_start_iso":"2026-06-29T10:00:00.000Z","open":0.005549798,"high":0.005734827,"low":0.005545094,"close":0.005730074,"volume_alpha":41841.086148007,"volume_tao":236.462780408,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782730800000,"bucket_start_iso":"2026-06-29T11:00:00.000Z","open":0.005727195,"high":0.005727195,"low":0.005653065,"close":0.005653065,"volume_alpha":14772.450010599,"volume_tao":84.060653013,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782734400000,"bucket_start_iso":"2026-06-29T12:00:00.000Z","open":0.005648941,"high":0.005674971,"low":0.005647115,"close":0.005668329,"volume_alpha":11637.33931381,"volume_tao":65.929471434,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782738000000,"bucket_start_iso":"2026-06-29T13:00:00.000Z","open":0.005667952,"high":0.005675776,"low":0.005666599,"close":0.005675776,"volume_alpha":3133.258815068,"volume_tao":17.779363516,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782741600000,"bucket_start_iso":"2026-06-29T14:00:00.000Z","open":0.005680238,"high":0.005680244,"low":0.005679832,"close":0.005679832,"volume_alpha":92.800771487,"volume_tao":0.527108783,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782745200000,"bucket_start_iso":"2026-06-29T15:00:00.000Z","open":0.005688999,"high":0.005692528,"low":0.005677383,"close":0.005677383,"volume_alpha":5036.082530389,"volume_tao":28.639016824,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782748800000,"bucket_start_iso":"2026-06-29T16:00:00.000Z","open":0.005677213,"high":0.005677213,"low":0.005677048,"close":0.005677048,"volume_alpha":60.624838625,"volume_tao":0.344175172,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782752400000,"bucket_start_iso":"2026-06-29T17:00:00.000Z","open":0.005676628,"high":0.005676628,"low":0.005676628,"close":0.005676628,"volume_alpha":133.719057785,"volume_tao":0.759073343,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782756000000,"bucket_start_iso":"2026-06-29T18:00:00.000Z","open":0.005676286,"high":0.005680372,"low":0.005676286,"close":0.005680372,"volume_alpha":458.567389769,"volume_tao":2.604827305,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782759600000,"bucket_start_iso":"2026-06-29T19:00:00.000Z","open":0.00567881,"high":0.005681943,"low":0.00567881,"close":0.005681943,"volume_alpha":97.384966948,"volume_tao":0.55333335,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782763200000,"bucket_start_iso":"2026-06-29T20:00:00.000Z","open":0.005679346,"high":0.005679346,"low":0.005677955,"close":0.005677955,"volume_alpha":348.36592019,"volume_tao":1.978226016,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782766800000,"bucket_start_iso":"2026-06-29T21:00:00.000Z","open":0.005639583,"high":0.005639583,"low":0.005595397,"close":0.005595397,"volume_alpha":16757.909425086,"volume_tao":94.384614558,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782770400000,"bucket_start_iso":"2026-06-29T22:00:00.000Z","open":0.005592059,"high":0.005592059,"low":0.005589211,"close":0.005589211,"volume_alpha":49.890865203,"volume_tao":0.278902071,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782774000000,"bucket_start_iso":"2026-06-29T23:00:00.000Z","open":0.005589153,"high":0.005592294,"low":0.005589153,"close":0.005592294,"volume_alpha":127.906724786,"volume_tao":0.715283376,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782777600000,"bucket_start_iso":"2026-06-30T00:00:00.000Z","open":0.005592602,"high":0.005592919,"low":0.005588461,"close":0.005588945,"volume_alpha":526.228635283,"volume_tao":2.941528058,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782781200000,"bucket_start_iso":"2026-06-30T01:00:00.000Z","open":0.005591556,"high":0.005601246,"low":0.005591556,"close":0.005601246,"volume_alpha":3571.094203797,"volume_tao":20.002574177,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782784800000,"bucket_start_iso":"2026-06-30T02:00:00.000Z","open":0.005644833,"high":0.005683803,"low":0.005644833,"close":0.005664176,"volume_alpha":18915.284040381,"volume_tao":106.974087355,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782788400000,"bucket_start_iso":"2026-06-30T03:00:00.000Z","open":0.005663038,"high":0.005663038,"low":0.005663038,"close":0.005663038,"volume_alpha":51.562432193,"volume_tao":0.292,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782792000000,"bucket_start_iso":"2026-06-30T04:00:00.000Z","open":0.005663257,"high":0.005663483,"low":0.005663257,"close":0.005663483,"volume_alpha":77.514158054,"volume_tao":0.438983346,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782795600000,"bucket_start_iso":"2026-06-30T05:00:00.000Z","open":0.005665898,"high":0.005675633,"low":0.005663475,"close":0.005663475,"volume_alpha":5290.742837542,"volume_tao":29.995014595,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782799200000,"bucket_start_iso":"2026-06-30T06:00:00.000Z","open":0.005660566,"high":0.005660566,"low":0.005660478,"close":0.005660478,"volume_alpha":31.41844489,"volume_tao":0.177846156,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782813600000,"bucket_start_iso":"2026-06-30T10:00:00.000Z","open":0.005660578,"high":0.005660578,"low":0.005660578,"close":0.005660578,"volume_alpha":4.535823258,"volume_tao":0.02567538,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782817200000,"bucket_start_iso":"2026-06-30T11:00:00.000Z","open":0.005660309,"high":0.005660309,"low":0.00565994,"close":0.00565994,"volume_alpha":121.038332297,"volume_tao":0.685112076,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782820800000,"bucket_start_iso":"2026-06-30T12:00:00.000Z","open":0.005664802,"high":0.005948489,"low":0.005650047,"close":0.00593969,"volume_alpha":143083.220380188,"volume_tao":826.233514128,"event_count":67,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782824400000,"bucket_start_iso":"2026-06-30T13:00:00.000Z","open":0.005932735,"high":0.006119084,"low":0.005747126,"close":0.006080301,"volume_alpha":71030.116770819,"volume_tao":425.86650113,"event_count":53,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782828000000,"bucket_start_iso":"2026-06-30T14:00:00.000Z","open":0.006075157,"high":0.006084562,"low":0.006001033,"close":0.006018129,"volume_alpha":48135.518830741,"volume_tao":291.082627528,"event_count":77,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782831600000,"bucket_start_iso":"2026-06-30T15:00:00.000Z","open":0.006017797,"high":0.006223324,"low":0.005983273,"close":0.006157929,"volume_alpha":125747.501581799,"volume_tao":769.503688124,"event_count":100,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782835200000,"bucket_start_iso":"2026-06-30T16:00:00.000Z","open":0.006157021,"high":0.006170787,"low":0.006157021,"close":0.006170787,"volume_alpha":3565.733167958,"volume_tao":21.999414326,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782838800000,"bucket_start_iso":"2026-06-30T17:00:00.000Z","open":0.006175223,"high":0.006175223,"low":0.006167406,"close":0.006167406,"volume_alpha":1660.498513439,"volume_tao":10.249643147,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782842400000,"bucket_start_iso":"2026-06-30T18:00:00.000Z","open":0.006169268,"high":0.006171408,"low":0.006133944,"close":0.006170474,"volume_alpha":17524.302814764,"volume_tao":107.803791223,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782846000000,"bucket_start_iso":"2026-06-30T19:00:00.000Z","open":0.00618085,"high":0.006181107,"low":0.006142519,"close":0.006142519,"volume_alpha":8203.696870513,"volume_tao":50.476871543,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782849600000,"bucket_start_iso":"2026-06-30T20:00:00.000Z","open":0.006127276,"high":0.006145824,"low":0.006124447,"close":0.006145824,"volume_alpha":4270.285794635,"volume_tao":26.190286206,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782853200000,"bucket_start_iso":"2026-06-30T21:00:00.000Z","open":0.006147429,"high":0.006151335,"low":0.006145702,"close":0.00615069,"volume_alpha":1435.333295464,"volume_tao":8.826798993,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782856800000,"bucket_start_iso":"2026-06-30T22:00:00.000Z","open":0.006150543,"high":0.006232814,"low":0.006137243,"close":0.00618984,"volume_alpha":29578.880895178,"volume_tao":182.923558094,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782860400000,"bucket_start_iso":"2026-06-30T23:00:00.000Z","open":0.006201362,"high":0.006239701,"low":0.006200246,"close":0.006200246,"volume_alpha":18357.990672909,"volume_tao":114.110808907,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782864000000,"bucket_start_iso":"2026-07-01T00:00:00.000Z","open":0.006206343,"high":0.006206343,"low":0.006184318,"close":0.006184318,"volume_alpha":4039.146655573,"volume_tao":25.029753987,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782867600000,"bucket_start_iso":"2026-07-01T01:00:00.000Z","open":0.006195027,"high":0.00619934,"low":0.006191443,"close":0.006192019,"volume_alpha":6521.05317339,"volume_tao":40.384848012,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782871200000,"bucket_start_iso":"2026-07-01T02:00:00.000Z","open":0.006197617,"high":0.006217433,"low":0.006194476,"close":0.006217433,"volume_alpha":7078.718414463,"volume_tao":43.997983107,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782874800000,"bucket_start_iso":"2026-07-01T03:00:00.000Z","open":0.006239972,"high":0.006239972,"low":0.006226818,"close":0.006226818,"volume_alpha":2592.882901064,"volume_tao":16.165598517,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782878400000,"bucket_start_iso":"2026-07-01T04:00:00.000Z","open":0.00623052,"high":0.00623052,"low":0.00623052,"close":0.00623052,"volume_alpha":249.841115049,"volume_tao":1.55664,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782882000000,"bucket_start_iso":"2026-07-01T05:00:00.000Z","open":0.006232959,"high":0.006364691,"low":0.006232959,"close":0.006329347,"volume_alpha":52544.419936625,"volume_tao":331.894009025,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782885600000,"bucket_start_iso":"2026-07-01T06:00:00.000Z","open":0.006337257,"high":0.006347669,"low":0.006337257,"close":0.006347669,"volume_alpha":3613.302958653,"volume_tao":22.910920851,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782889200000,"bucket_start_iso":"2026-07-01T07:00:00.000Z","open":0.006349431,"high":0.006402717,"low":0.006349431,"close":0.006353025,"volume_alpha":20881.63147578,"volume_tao":133.117050782,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782892800000,"bucket_start_iso":"2026-07-01T08:00:00.000Z","open":0.006346017,"high":0.006346017,"low":0.006322422,"close":0.006336106,"volume_alpha":5607.406705579,"volume_tao":35.512473327,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782896400000,"bucket_start_iso":"2026-07-01T09:00:00.000Z","open":0.006338679,"high":0.006339611,"low":0.006338679,"close":0.006339611,"volume_alpha":278.094822069,"volume_tao":1.762874645,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782903600000,"bucket_start_iso":"2026-07-01T11:00:00.000Z","open":0.006345801,"high":0.006810333,"low":0.006345176,"close":0.006701456,"volume_alpha":198939.441276893,"volume_tao":1320.449446981,"event_count":192,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782907200000,"bucket_start_iso":"2026-07-01T12:00:00.000Z","open":0.006698545,"high":0.007201825,"low":0.006682129,"close":0.007147952,"volume_alpha":323440.827374863,"volume_tao":2252.84624218,"event_count":213,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782910800000,"bucket_start_iso":"2026-07-01T13:00:00.000Z","open":0.00714828,"high":0.007370122,"low":0.007146018,"close":0.007358029,"volume_alpha":174682.26961943,"volume_tao":1266.980155008,"event_count":137,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782914400000,"bucket_start_iso":"2026-07-01T14:00:00.000Z","open":0.0073569,"high":0.007469606,"low":0.007302207,"close":0.007365192,"volume_alpha":66665.360953335,"volume_tao":492.526687663,"event_count":88,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782918000000,"bucket_start_iso":"2026-07-01T15:00:00.000Z","open":0.007362685,"high":0.007514467,"low":0.007324156,"close":0.007419753,"volume_alpha":67973.656956878,"volume_tao":504.709079343,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782921600000,"bucket_start_iso":"2026-07-01T16:00:00.000Z","open":0.007407314,"high":0.007407314,"low":0.00719116,"close":0.007202961,"volume_alpha":45652.597223298,"volume_tao":332.154534211,"event_count":43,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782925200000,"bucket_start_iso":"2026-07-01T17:00:00.000Z","open":0.007199452,"high":0.007230796,"low":0.006945361,"close":0.006989292,"volume_alpha":55975.14723677,"volume_tao":395.686558103,"event_count":42,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782928800000,"bucket_start_iso":"2026-07-01T18:00:00.000Z","open":0.006990438,"high":0.007207119,"low":0.006960678,"close":0.007152667,"volume_alpha":54000.35737357,"volume_tao":382.144686011,"event_count":43,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782932400000,"bucket_start_iso":"2026-07-01T19:00:00.000Z","open":0.007135822,"high":0.00726669,"low":0.00709157,"close":0.0072462,"volume_alpha":73515.968658731,"volume_tao":528.169687291,"event_count":62,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782936000000,"bucket_start_iso":"2026-07-01T20:00:00.000Z","open":0.007244074,"high":0.007366889,"low":0.007241992,"close":0.007366889,"volume_alpha":25307.100095237,"volume_tao":184.80485861,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782939600000,"bucket_start_iso":"2026-07-01T21:00:00.000Z","open":0.007381303,"high":0.007549799,"low":0.007331285,"close":0.007410988,"volume_alpha":71955.961653568,"volume_tao":535.906456896,"event_count":51,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782943200000,"bucket_start_iso":"2026-07-01T22:00:00.000Z","open":0.007407183,"high":0.007488709,"low":0.007407183,"close":0.007415487,"volume_alpha":20789.27888609,"volume_tao":154.774136823,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782946800000,"bucket_start_iso":"2026-07-01T23:00:00.000Z","open":0.007409701,"high":0.007413843,"low":0.007294307,"close":0.007341141,"volume_alpha":25051.783562162,"volume_tao":183.794953217,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782950400000,"bucket_start_iso":"2026-07-02T00:00:00.000Z","open":0.007343987,"high":0.007359838,"low":0.007336237,"close":0.007359838,"volume_alpha":3924.805003494,"volume_tao":28.848862973,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782954000000,"bucket_start_iso":"2026-07-02T01:00:00.000Z","open":0.007352216,"high":0.007352216,"low":0.007053292,"close":0.007286391,"volume_alpha":10231.619166714,"volume_tao":74.954863024,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782957600000,"bucket_start_iso":"2026-07-02T02:00:00.000Z","open":0.007299345,"high":0.00730073,"low":0.007299345,"close":0.007299431,"volume_alpha":3759.927915657,"volume_tao":27.44673972,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782961200000,"bucket_start_iso":"2026-07-02T03:00:00.000Z","open":0.007291701,"high":0.007291701,"low":0.007287435,"close":0.007287643,"volume_alpha":1052.460039339,"volume_tao":7.674146807,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782964800000,"bucket_start_iso":"2026-07-02T04:00:00.000Z","open":0.007286179,"high":0.007286179,"low":0.007265452,"close":0.007265452,"volume_alpha":3238.262812288,"volume_tao":23.5571237,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782968400000,"bucket_start_iso":"2026-07-02T05:00:00.000Z","open":0.007270962,"high":0.007277572,"low":0.007266845,"close":0.00727098,"volume_alpha":2990.259703571,"volume_tao":21.743548504,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782972000000,"bucket_start_iso":"2026-07-02T06:00:00.000Z","open":0.007268046,"high":0.007268046,"low":0.007231848,"close":0.007231848,"volume_alpha":4561.763177775,"volume_tao":33.073162257,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782975600000,"bucket_start_iso":"2026-07-02T07:00:00.000Z","open":0.00723052,"high":0.00723052,"low":0.007173347,"close":0.007213472,"volume_alpha":16536.35741872,"volume_tao":118.947783687,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782979200000,"bucket_start_iso":"2026-07-02T08:00:00.000Z","open":0.00720797,"high":0.00720797,"low":0.00720574,"close":0.00720574,"volume_alpha":566.552956504,"volume_tao":4.083665792,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782982800000,"bucket_start_iso":"2026-07-02T09:00:00.000Z","open":0.007204579,"high":0.007204579,"low":0.007186767,"close":0.007193199,"volume_alpha":2836.02709286,"volume_tao":20.405076309,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782986400000,"bucket_start_iso":"2026-07-02T10:00:00.000Z","open":0.007189617,"high":0.007189617,"low":0.007069871,"close":0.00708195,"volume_alpha":20319.567709666,"volume_tao":144.59433846,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782990000000,"bucket_start_iso":"2026-07-02T11:00:00.000Z","open":0.007087605,"high":0.007087605,"low":0.006874663,"close":0.006992318,"volume_alpha":57516.27221207,"volume_tao":400.390335049,"event_count":48,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782993600000,"bucket_start_iso":"2026-07-02T12:00:00.000Z","open":0.007000797,"high":0.007138873,"low":0.006970741,"close":0.007058384,"volume_alpha":119418.267219272,"volume_tao":842.562733119,"event_count":77,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782997200000,"bucket_start_iso":"2026-07-02T13:00:00.000Z","open":0.007051849,"high":0.007110303,"low":0.006687626,"close":0.006687626,"volume_alpha":211105.446548291,"volume_tao":1461.755170967,"event_count":137,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783000800000,"bucket_start_iso":"2026-07-02T14:00:00.000Z","open":0.00668119,"high":0.006790888,"low":0.006662641,"close":0.006751113,"volume_alpha":55753.887035412,"volume_tao":375.195311706,"event_count":43,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783004400000,"bucket_start_iso":"2026-07-02T15:00:00.000Z","open":0.006750026,"high":0.006792464,"low":0.006618191,"close":0.006618191,"volume_alpha":45363.05759915,"volume_tao":304.448264999,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783008000000,"bucket_start_iso":"2026-07-02T16:00:00.000Z","open":0.006636814,"high":0.006652447,"low":0.006552176,"close":0.006552176,"volume_alpha":20784.47148998,"volume_tao":137.256777451,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783011600000,"bucket_start_iso":"2026-07-02T17:00:00.000Z","open":0.006557772,"high":0.006662359,"low":0.006557772,"close":0.006567888,"volume_alpha":38427.838714587,"volume_tao":254.026107545,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783015200000,"bucket_start_iso":"2026-07-02T18:00:00.000Z","open":0.006565428,"high":0.006613569,"low":0.006565428,"close":0.006613569,"volume_alpha":19332.872783553,"volume_tao":127.42240946,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783018800000,"bucket_start_iso":"2026-07-02T19:00:00.000Z","open":0.006614316,"high":0.006614316,"low":0.006599988,"close":0.006599988,"volume_alpha":4129.26918799,"volume_tao":27.258003573,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783022400000,"bucket_start_iso":"2026-07-02T20:00:00.000Z","open":0.006576408,"high":0.006580941,"low":0.006538602,"close":0.006538602,"volume_alpha":16220.234370297,"volume_tao":106.54528068,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783026000000,"bucket_start_iso":"2026-07-02T21:00:00.000Z","open":0.006541958,"high":0.006542994,"low":0.006537438,"close":0.006542994,"volume_alpha":995.224514136,"volume_tao":6.508662606,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783029600000,"bucket_start_iso":"2026-07-02T22:00:00.000Z","open":0.006540143,"high":0.006540143,"low":0.006510859,"close":0.006510859,"volume_alpha":4854.129594714,"volume_tao":31.682634229,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783033200000,"bucket_start_iso":"2026-07-02T23:00:00.000Z","open":0.006510235,"high":0.006510238,"low":0.006505016,"close":0.006508339,"volume_alpha":1092.556811248,"volume_tao":7.110700309,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783036800000,"bucket_start_iso":"2026-07-03T00:00:00.000Z","open":0.006509942,"high":0.006625139,"low":0.006509942,"close":0.006596454,"volume_alpha":22901.202105079,"volume_tao":150.607277561,"event_count":46,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783040400000,"bucket_start_iso":"2026-07-03T01:00:00.000Z","open":0.006598158,"high":0.006620009,"low":0.006598158,"close":0.006610216,"volume_alpha":7811.994563326,"volume_tao":51.63029095,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783044000000,"bucket_start_iso":"2026-07-03T02:00:00.000Z","open":0.006601524,"high":0.006601524,"low":0.006540504,"close":0.006540504,"volume_alpha":9213.33858983,"volume_tao":60.534329604,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783047600000,"bucket_start_iso":"2026-07-03T03:00:00.000Z","open":0.006536701,"high":0.006536701,"low":0.006528587,"close":0.006532527,"volume_alpha":1812.025167087,"volume_tao":11.839565267,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783051200000,"bucket_start_iso":"2026-07-03T04:00:00.000Z","open":0.006538357,"high":0.006709895,"low":0.006538357,"close":0.006685583,"volume_alpha":36605.061312861,"volume_tao":242.667132041,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783054800000,"bucket_start_iso":"2026-07-03T05:00:00.000Z","open":0.00667483,"high":0.006856824,"low":0.006656197,"close":0.006853127,"volume_alpha":31364.894380469,"volume_tao":211.62248143,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783058400000,"bucket_start_iso":"2026-07-03T06:00:00.000Z","open":0.006852603,"high":0.00685626,"low":0.006852589,"close":0.006852589,"volume_alpha":429.62840756,"volume_tao":2.944603359,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783062000000,"bucket_start_iso":"2026-07-03T07:00:00.000Z","open":0.006855146,"high":0.006855672,"low":0.006764075,"close":0.006765899,"volume_alpha":19567.37264032,"volume_tao":133.041697586,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783065600000,"bucket_start_iso":"2026-07-03T08:00:00.000Z","open":0.006770381,"high":0.006792371,"low":0.006768176,"close":0.006792371,"volume_alpha":3240.327340632,"volume_tao":21.971821595,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783069200000,"bucket_start_iso":"2026-07-03T09:00:00.000Z","open":0.006781008,"high":0.006789734,"low":0.006779107,"close":0.006786264,"volume_alpha":7366.404651179,"volume_tao":49.981130019,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783072800000,"bucket_start_iso":"2026-07-03T10:00:00.000Z","open":0.006778326,"high":0.006778326,"low":0.006772319,"close":0.006776059,"volume_alpha":902.882185773,"volume_tao":6.117410273,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783076400000,"bucket_start_iso":"2026-07-03T11:00:00.000Z","open":0.006767629,"high":0.006767629,"low":0.006750312,"close":0.006750312,"volume_alpha":5504.963906296,"volume_tao":37.221828962,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783080000000,"bucket_start_iso":"2026-07-03T12:00:00.000Z","open":0.006748254,"high":0.006795616,"low":0.006748254,"close":0.006795616,"volume_alpha":6784.478933559,"volume_tao":45.959990439,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783083600000,"bucket_start_iso":"2026-07-03T13:00:00.000Z","open":0.006796929,"high":0.006841358,"low":0.006796929,"close":0.006837899,"volume_alpha":9095.952744564,"volume_tao":62.102476096,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783087200000,"bucket_start_iso":"2026-07-03T14:00:00.000Z","open":0.006829889,"high":0.006830016,"low":0.006761583,"close":0.006770672,"volume_alpha":14263.769654204,"volume_tao":96.898972258,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783090800000,"bucket_start_iso":"2026-07-03T15:00:00.000Z","open":0.006765571,"high":0.00677791,"low":0.006756921,"close":0.006768838,"volume_alpha":14536.436828258,"volume_tao":98.375942034,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783094400000,"bucket_start_iso":"2026-07-03T16:00:00.000Z","open":0.006769562,"high":0.006783149,"low":0.006769562,"close":0.006781224,"volume_alpha":17281.230147026,"volume_tao":117.175245374,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783098000000,"bucket_start_iso":"2026-07-03T17:00:00.000Z","open":0.00679246,"high":0.00679554,"low":0.00679246,"close":0.00679554,"volume_alpha":2620.92867302,"volume_tao":17.803824064,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783101600000,"bucket_start_iso":"2026-07-03T18:00:00.000Z","open":0.006791754,"high":0.006855561,"low":0.006791754,"close":0.006835676,"volume_alpha":20227.826244492,"volume_tao":138.238607539,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783105200000,"bucket_start_iso":"2026-07-03T19:00:00.000Z","open":0.006835092,"high":0.006838336,"low":0.006834813,"close":0.006834813,"volume_alpha":272.316278302,"volume_tao":1.861488648,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783108800000,"bucket_start_iso":"2026-07-03T20:00:00.000Z","open":0.006834364,"high":0.006926405,"low":0.006832875,"close":0.006919686,"volume_alpha":15263.362373012,"volume_tao":105.06674943,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783112400000,"bucket_start_iso":"2026-07-03T21:00:00.000Z","open":0.006917523,"high":0.007036553,"low":0.006917523,"close":0.007019793,"volume_alpha":29822.223360404,"volume_tao":208.259602072,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783116000000,"bucket_start_iso":"2026-07-03T22:00:00.000Z","open":0.00701682,"high":0.007020484,"low":0.007015099,"close":0.007016957,"volume_alpha":2172.602821176,"volume_tao":15.246772831,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783119600000,"bucket_start_iso":"2026-07-03T23:00:00.000Z","open":0.007018072,"high":0.007019459,"low":0.007010508,"close":0.007017135,"volume_alpha":2580.578271469,"volume_tao":18.10115738,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783123200000,"bucket_start_iso":"2026-07-04T00:00:00.000Z","open":0.007018242,"high":0.007043003,"low":0.007018242,"close":0.007043003,"volume_alpha":15687.172745707,"volume_tao":110.301844975,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783126800000,"bucket_start_iso":"2026-07-04T01:00:00.000Z","open":0.007054379,"high":0.007054379,"low":0.007054379,"close":0.007054379,"volume_alpha":2835.118484241,"volume_tao":20,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783130400000,"bucket_start_iso":"2026-07-04T02:00:00.000Z","open":0.007056221,"high":0.007056221,"low":0.006963742,"close":0.006963742,"volume_alpha":13837.745729614,"volume_tao":96.989388339,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783134000000,"bucket_start_iso":"2026-07-04T03:00:00.000Z","open":0.006968396,"high":0.006978601,"low":0.006968396,"close":0.006976481,"volume_alpha":2948.973554143,"volume_tao":20.556687937,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783137600000,"bucket_start_iso":"2026-07-04T04:00:00.000Z","open":0.006976657,"high":0.006979583,"low":0.006896937,"close":0.006903752,"volume_alpha":15632.931263438,"volume_tao":108.490749785,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783141200000,"bucket_start_iso":"2026-07-04T05:00:00.000Z","open":0.006904516,"high":0.006909176,"low":0.006862573,"close":0.006882195,"volume_alpha":19022.369859034,"volume_tao":130.874624228,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783144800000,"bucket_start_iso":"2026-07-04T06:00:00.000Z","open":0.006882847,"high":0.006883289,"low":0.006844711,"close":0.006844711,"volume_alpha":5989.114016318,"volume_tao":41.077559101,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783148400000,"bucket_start_iso":"2026-07-04T07:00:00.000Z","open":0.006848191,"high":0.006856246,"low":0.006848191,"close":0.006856246,"volume_alpha":2204.944658047,"volume_tao":15.1,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783152000000,"bucket_start_iso":"2026-07-04T08:00:00.000Z","open":0.006856402,"high":0.00685929,"low":0.006853046,"close":0.00685929,"volume_alpha":764.326687637,"volume_tao":5.242615953,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783155600000,"bucket_start_iso":"2026-07-04T09:00:00.000Z","open":0.006858051,"high":0.006882462,"low":0.006858051,"close":0.006882462,"volume_alpha":5940.502394433,"volume_tao":40.882144336,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783159200000,"bucket_start_iso":"2026-07-04T10:00:00.000Z","open":0.006904114,"high":0.006904114,"low":0.006904114,"close":0.006904114,"volume_alpha":57.921986641,"volume_tao":0.3999,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783166400000,"bucket_start_iso":"2026-07-04T12:00:00.000Z","open":0.006879254,"high":0.006910993,"low":0.006514658,"close":0.006910993,"volume_alpha":30191.680337232,"volume_tao":207.656298683,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783170000000,"bucket_start_iso":"2026-07-04T13:00:00.000Z","open":0.006917238,"high":0.006919384,"low":0.006873294,"close":0.006873294,"volume_alpha":7320.918237862,"volume_tao":50.493273737,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783173600000,"bucket_start_iso":"2026-07-04T14:00:00.000Z","open":0.006870989,"high":0.006874969,"low":0.006849865,"close":0.006849865,"volume_alpha":5034.10173292,"volume_tao":34.517699115,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783177200000,"bucket_start_iso":"2026-07-04T15:00:00.000Z","open":0.0068539,"high":0.006854882,"low":0.0068539,"close":0.006854882,"volume_alpha":269.911994674,"volume_tao":1.85,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783180800000,"bucket_start_iso":"2026-07-04T16:00:00.000Z","open":0.006851788,"high":0.00686152,"low":0.006776404,"close":0.006776404,"volume_alpha":13927.155641013,"volume_tao":94.980593236,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783184400000,"bucket_start_iso":"2026-07-04T17:00:00.000Z","open":0.006766343,"high":0.006766343,"low":0.006712941,"close":0.006717879,"volume_alpha":10144.425332849,"volume_tao":68.331735012,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783188000000,"bucket_start_iso":"2026-07-04T18:00:00.000Z","open":0.006717053,"high":0.006717053,"low":0.006712736,"close":0.006713125,"volume_alpha":1045.60560254,"volume_tao":7.020704054,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783191600000,"bucket_start_iso":"2026-07-04T19:00:00.000Z","open":0.006712041,"high":0.006714512,"low":0.006684993,"close":0.006714512,"volume_alpha":8291.577594168,"volume_tao":55.553808297,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783195200000,"bucket_start_iso":"2026-07-04T20:00:00.000Z","open":0.006714764,"high":0.006718485,"low":0.006692634,"close":0.006692634,"volume_alpha":3475.426559955,"volume_tao":23.301492864,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783198800000,"bucket_start_iso":"2026-07-04T21:00:00.000Z","open":0.006692232,"high":0.006692232,"low":0.006665865,"close":0.006665865,"volume_alpha":7119.560732502,"volume_tao":47.513745044,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783202400000,"bucket_start_iso":"2026-07-04T22:00:00.000Z","open":0.00665655,"high":0.006658641,"low":0.00665655,"close":0.006658641,"volume_alpha":382.62420584,"volume_tao":2.547434125,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783206000000,"bucket_start_iso":"2026-07-04T23:00:00.000Z","open":0.00665675,"high":0.006659923,"low":0.006654596,"close":0.006659923,"volume_alpha":1164.18048915,"volume_tao":7.750299832,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783209600000,"bucket_start_iso":"2026-07-05T00:00:00.000Z","open":0.006661236,"high":0.006694776,"low":0.006658204,"close":0.006665008,"volume_alpha":11240.000977798,"volume_tao":75.078365763,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783213200000,"bucket_start_iso":"2026-07-05T01:00:00.000Z","open":0.006665344,"high":0.006697912,"low":0.006665344,"close":0.006697912,"volume_alpha":5660.956217349,"volume_tao":37.854211614,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783220400000,"bucket_start_iso":"2026-07-05T03:00:00.000Z","open":0.006705307,"high":0.006711409,"low":0.006689707,"close":0.006689707,"volume_alpha":3907.04685431,"volume_tao":26.177602779,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783224000000,"bucket_start_iso":"2026-07-05T04:00:00.000Z","open":0.00669305,"high":0.006700099,"low":0.006682583,"close":0.006683535,"volume_alpha":3878.20615454,"volume_tao":25.947307888,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783227600000,"bucket_start_iso":"2026-07-05T05:00:00.000Z","open":0.006682571,"high":0.006682571,"low":0.006677775,"close":0.006680857,"volume_alpha":969.449866086,"volume_tao":6.476646132,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783231200000,"bucket_start_iso":"2026-07-05T06:00:00.000Z","open":0.006677653,"high":0.006678019,"low":0.006677653,"close":0.006678019,"volume_alpha":81.931899947,"volume_tao":0.547133082,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783234800000,"bucket_start_iso":"2026-07-05T07:00:00.000Z","open":0.006678221,"high":0.006709694,"low":0.00667772,"close":0.006709694,"volume_alpha":4672.235726106,"volume_tao":31.284119545,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783238400000,"bucket_start_iso":"2026-07-05T08:00:00.000Z","open":0.006708814,"high":0.006711424,"low":0.006707364,"close":0.006707475,"volume_alpha":463.13349232,"volume_tao":3.106651714,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783242000000,"bucket_start_iso":"2026-07-05T09:00:00.000Z","open":0.006708033,"high":0.006716735,"low":0.006708033,"close":0.006716735,"volume_alpha":820.134758451,"volume_tao":5.505836939,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783245600000,"bucket_start_iso":"2026-07-05T10:00:00.000Z","open":0.006717808,"high":0.00673526,"low":0.006717808,"close":0.00673526,"volume_alpha":5661.954374711,"volume_tao":38.08762819,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783249200000,"bucket_start_iso":"2026-07-05T11:00:00.000Z","open":0.006756627,"high":0.00697022,"low":0.006756627,"close":0.006913816,"volume_alpha":55057.890607004,"volume_tao":378.520685076,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783252800000,"bucket_start_iso":"2026-07-05T12:00:00.000Z","open":0.006915009,"high":0.00698406,"low":0.006915009,"close":0.006961501,"volume_alpha":32990.196370414,"volume_tao":229.369470819,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783256400000,"bucket_start_iso":"2026-07-05T13:00:00.000Z","open":0.006958042,"high":0.006959745,"low":0.006927505,"close":0.006945614,"volume_alpha":9596.442012299,"volume_tao":66.637976377,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783260000000,"bucket_start_iso":"2026-07-05T14:00:00.000Z","open":0.006949215,"high":0.006960505,"low":0.006913569,"close":0.006913569,"volume_alpha":7874.255315023,"volume_tao":54.635017025,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783263600000,"bucket_start_iso":"2026-07-05T15:00:00.000Z","open":0.006914488,"high":0.006916597,"low":0.006910382,"close":0.006910382,"volume_alpha":1043.52261597,"volume_tao":7.211729718,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783267200000,"bucket_start_iso":"2026-07-05T16:00:00.000Z","open":0.006907602,"high":0.006911433,"low":0.006896543,"close":0.006896543,"volume_alpha":3149.259936933,"volume_tao":21.723997255,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783270800000,"bucket_start_iso":"2026-07-05T17:00:00.000Z","open":0.006887314,"high":0.006891802,"low":0.006887086,"close":0.006891802,"volume_alpha":378.492655402,"volume_tao":2.608081416,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783274400000,"bucket_start_iso":"2026-07-05T18:00:00.000Z","open":0.006889388,"high":0.006889388,"low":0.006889388,"close":0.006889388,"volume_alpha":0.047987139,"volume_tao":0.000330602,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783278000000,"bucket_start_iso":"2026-07-05T19:00:00.000Z","open":0.006889059,"high":0.006889059,"low":0.006889059,"close":0.006889059,"volume_alpha":72.430197666,"volume_tao":0.498975923,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783281600000,"bucket_start_iso":"2026-07-05T20:00:00.000Z","open":0.006888807,"high":0.006889081,"low":0.006888716,"close":0.006889081,"volume_alpha":87.414357239,"volume_tao":0.60219769,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783285200000,"bucket_start_iso":"2026-07-05T21:00:00.000Z","open":0.006887935,"high":0.006887935,"low":0.006843567,"close":0.006843567,"volume_alpha":6482.168275342,"volume_tao":44.509204295,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783288800000,"bucket_start_iso":"2026-07-05T22:00:00.000Z","open":0.006847405,"high":0.006860777,"low":0.006785102,"close":0.006807127,"volume_alpha":47313.083679278,"volume_tao":322.752204073,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783292400000,"bucket_start_iso":"2026-07-05T23:00:00.000Z","open":0.006794372,"high":0.006896529,"low":0.006775432,"close":0.00683072,"volume_alpha":61342.430170826,"volume_tao":418.59777243,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783296000000,"bucket_start_iso":"2026-07-06T00:00:00.000Z","open":0.006828058,"high":0.006833078,"low":0.006827121,"close":0.006827248,"volume_alpha":6389.900472996,"volume_tao":43.629480204,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783299600000,"bucket_start_iso":"2026-07-06T01:00:00.000Z","open":0.006830876,"high":0.006830876,"low":0.006826926,"close":0.006829756,"volume_alpha":286.981806174,"volume_tao":1.959515346,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783303200000,"bucket_start_iso":"2026-07-06T02:00:00.000Z","open":0.00682986,"high":0.00682986,"low":0.00682986,"close":0.00682986,"volume_alpha":0.330843099,"volume_tao":0.002259612,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783306800000,"bucket_start_iso":"2026-07-06T03:00:00.000Z","open":0.006826549,"high":0.006830418,"low":0.006826549,"close":0.006830418,"volume_alpha":117.516556778,"volume_tao":0.802607991,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783310400000,"bucket_start_iso":"2026-07-06T04:00:00.000Z","open":0.006823484,"high":0.006828559,"low":0.006819979,"close":0.006826056,"volume_alpha":5764.792871602,"volume_tao":39.329061193,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783314000000,"bucket_start_iso":"2026-07-06T05:00:00.000Z","open":0.006825096,"high":0.006825096,"low":0.006825096,"close":0.006825096,"volume_alpha":28.781935308,"volume_tao":0.19643946,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783317600000,"bucket_start_iso":"2026-07-06T06:00:00.000Z","open":0.006829231,"high":0.006845073,"low":0.006826552,"close":0.00684147,"volume_alpha":2834.832143915,"volume_tao":19.376906868,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783321200000,"bucket_start_iso":"2026-07-06T07:00:00.000Z","open":0.006841355,"high":0.006841355,"low":0.006841355,"close":0.006841355,"volume_alpha":4.738541761,"volume_tao":0.032418047,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783324800000,"bucket_start_iso":"2026-07-06T08:00:00.000Z","open":0.006851902,"high":0.006858893,"low":0.006851902,"close":0.00685544,"volume_alpha":1926.435245192,"volume_tao":13.199899324,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783328400000,"bucket_start_iso":"2026-07-06T09:00:00.000Z","open":0.006855784,"high":0.006856318,"low":0.006851043,"close":0.006851043,"volume_alpha":1489.341250081,"volume_tao":10.205420784,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783335600000,"bucket_start_iso":"2026-07-06T11:00:00.000Z","open":0.006845262,"high":0.006845262,"low":0.006845262,"close":0.006845262,"volume_alpha":729.887403697,"volume_tao":4.996270486,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783339200000,"bucket_start_iso":"2026-07-06T12:00:00.000Z","open":0.006843099,"high":0.00686113,"low":0.006838724,"close":0.006854972,"volume_alpha":6230.837745997,"volume_tao":42.674297928,"event_count":52,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783342800000,"bucket_start_iso":"2026-07-06T13:00:00.000Z","open":0.00685344,"high":0.006855615,"low":0.006851095,"close":0.006851095,"volume_alpha":592.478844637,"volume_tao":4.059722492,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783346400000,"bucket_start_iso":"2026-07-06T14:00:00.000Z","open":0.006850058,"high":0.006850058,"low":0.006849,"close":0.006849456,"volume_alpha":244.806002773,"volume_tao":1.676801204,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783350000000,"bucket_start_iso":"2026-07-06T15:00:00.000Z","open":0.006851502,"high":0.006851502,"low":0.006846323,"close":0.006849995,"volume_alpha":29064.484927523,"volume_tao":199.13306276,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783353600000,"bucket_start_iso":"2026-07-06T16:00:00.000Z","open":0.006847974,"high":0.006847974,"low":0.006821848,"close":0.006821848,"volume_alpha":3689.793021495,"volume_tao":25.218061493,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783357200000,"bucket_start_iso":"2026-07-06T17:00:00.000Z","open":0.006820951,"high":0.006820951,"low":0.006819765,"close":0.006819765,"volume_alpha":336.431591215,"volume_tao":2.29443488,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783360800000,"bucket_start_iso":"2026-07-06T18:00:00.000Z","open":0.006818613,"high":0.006818613,"low":0.006777267,"close":0.006780057,"volume_alpha":8715.521359202,"volume_tao":59.242131421,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783364400000,"bucket_start_iso":"2026-07-06T19:00:00.000Z","open":0.006773318,"high":0.006773318,"low":0.006757819,"close":0.006757819,"volume_alpha":4337.270674594,"volume_tao":29.343388082,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783368000000,"bucket_start_iso":"2026-07-06T20:00:00.000Z","open":0.006744996,"high":0.006744996,"low":0.006736463,"close":0.00674007,"volume_alpha":5247.960797657,"volume_tao":35.374581093,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783371600000,"bucket_start_iso":"2026-07-06T21:00:00.000Z","open":0.006740157,"high":0.006741693,"low":0.006724382,"close":0.006739855,"volume_alpha":8463.917870972,"volume_tao":56.995908925,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783375200000,"bucket_start_iso":"2026-07-06T22:00:00.000Z","open":0.006740345,"high":0.006743583,"low":0.006734684,"close":0.006741874,"volume_alpha":7335.186687164,"volume_tao":49.433826682,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783378800000,"bucket_start_iso":"2026-07-06T23:00:00.000Z","open":0.006741133,"high":0.006743021,"low":0.006738086,"close":0.006743021,"volume_alpha":507.492785625,"volume_tao":3.42066249,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783382400000,"bucket_start_iso":"2026-07-07T00:00:00.000Z","open":0.006739421,"high":0.006744196,"low":0.006739421,"close":0.006744196,"volume_alpha":344.740512028,"volume_tao":2.324467474,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783386000000,"bucket_start_iso":"2026-07-07T01:00:00.000Z","open":0.006740867,"high":0.006740867,"low":0.006668892,"close":0.006668892,"volume_alpha":10488.981785121,"volume_tao":70.318651014,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783389600000,"bucket_start_iso":"2026-07-07T02:00:00.000Z","open":0.006666959,"high":0.006666959,"low":0.006663415,"close":0.006663415,"volume_alpha":516.320481582,"volume_tao":3.441446476,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783393200000,"bucket_start_iso":"2026-07-07T03:00:00.000Z","open":0.006663414,"high":0.006663414,"low":0.006652628,"close":0.006655991,"volume_alpha":3141.482004333,"volume_tao":20.910206581,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783396800000,"bucket_start_iso":"2026-07-07T04:00:00.000Z","open":0.006653575,"high":0.006653575,"low":0.006608566,"close":0.006608566,"volume_alpha":13244.285275755,"volume_tao":87.750474476,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783400400000,"bucket_start_iso":"2026-07-07T05:00:00.000Z","open":0.006587077,"high":0.006587077,"low":0.006586868,"close":0.006586868,"volume_alpha":21.320900484,"volume_tao":0.140442406,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783404000000,"bucket_start_iso":"2026-07-07T06:00:00.000Z","open":0.00652847,"high":0.00652847,"low":0.006445164,"close":0.006445164,"volume_alpha":20959.776715353,"volume_tao":136.569707249,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783407600000,"bucket_start_iso":"2026-07-07T07:00:00.000Z","open":0.006442842,"high":0.006442842,"low":0.006377784,"close":0.006377784,"volume_alpha":18058.072232644,"volume_tao":115.622920571,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783411200000,"bucket_start_iso":"2026-07-07T08:00:00.000Z","open":0.006348721,"high":0.006348721,"low":0.006347443,"close":0.006347443,"volume_alpha":399.972597408,"volume_tao":2.538811313,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783414800000,"bucket_start_iso":"2026-07-07T09:00:00.000Z","open":0.006346257,"high":0.006346257,"low":0.006339185,"close":0.006339185,"volume_alpha":1544.131693899,"volume_tao":9.791847467,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783422000000,"bucket_start_iso":"2026-07-07T11:00:00.000Z","open":0.006336334,"high":0.006336334,"low":0.006240139,"close":0.006240139,"volume_alpha":17026.498785481,"volume_tao":106.963533694,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783425600000,"bucket_start_iso":"2026-07-07T12:00:00.000Z","open":0.006215356,"high":0.006215356,"low":0.006174341,"close":0.006174341,"volume_alpha":10133.948645105,"volume_tao":62.912696531,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783429200000,"bucket_start_iso":"2026-07-07T13:00:00.000Z","open":0.006227547,"high":0.00629681,"low":0.006227547,"close":0.00629681,"volume_alpha":19552.590909728,"volume_tao":122.028496885,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783432800000,"bucket_start_iso":"2026-07-07T14:00:00.000Z","open":0.006300449,"high":0.006483212,"low":0.0062316,"close":0.0062316,"volume_alpha":88823.328486982,"volume_tao":564.756858592,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783436400000,"bucket_start_iso":"2026-07-07T15:00:00.000Z","open":0.00623138,"high":0.006235036,"low":0.0062216,"close":0.006228281,"volume_alpha":5503.10395449,"volume_tao":34.258868235,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783440000000,"bucket_start_iso":"2026-07-07T16:00:00.000Z","open":0.006225249,"high":0.006285424,"low":0.006225249,"close":0.006242763,"volume_alpha":25428.363460807,"volume_tao":159.23574393,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783443600000,"bucket_start_iso":"2026-07-07T17:00:00.000Z","open":0.006242183,"high":0.006245756,"low":0.006211737,"close":0.006211737,"volume_alpha":5602.905558815,"volume_tao":34.887221152,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783447200000,"bucket_start_iso":"2026-07-07T18:00:00.000Z","open":0.006207264,"high":0.006207264,"low":0.006202571,"close":0.006202571,"volume_alpha":1482.274709087,"volume_tao":9.200714361,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783450800000,"bucket_start_iso":"2026-07-07T19:00:00.000Z","open":0.006203143,"high":0.006203143,"low":0.006201904,"close":0.006201904,"volume_alpha":268.096786226,"volume_tao":1.662882935,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783454400000,"bucket_start_iso":"2026-07-07T20:00:00.000Z","open":0.006204824,"high":0.006204824,"low":0.006180019,"close":0.006180019,"volume_alpha":4009.971980486,"volume_tao":24.818191036,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783458000000,"bucket_start_iso":"2026-07-07T21:00:00.000Z","open":0.006173188,"high":0.006176461,"low":0.005905512,"close":0.006162597,"volume_alpha":7541.931611315,"volume_tao":46.526840837,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783461600000,"bucket_start_iso":"2026-07-07T22:00:00.000Z","open":0.006157706,"high":0.006157706,"low":0.006153146,"close":0.006153146,"volume_alpha":1482.873724203,"volume_tao":9.124439336,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783465200000,"bucket_start_iso":"2026-07-07T23:00:00.000Z","open":0.006144126,"high":0.006144126,"low":0.006090134,"close":0.006141322,"volume_alpha":7824.40770768,"volume_tao":48.030771205,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783468800000,"bucket_start_iso":"2026-07-08T00:00:00.000Z","open":0.006136081,"high":0.006136081,"low":0.005128205,"close":0.006089437,"volume_alpha":10566.67333723,"volume_tao":64.603519927,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783472400000,"bucket_start_iso":"2026-07-08T01:00:00.000Z","open":0.006088787,"high":0.006088787,"low":0.006088266,"close":0.006088266,"volume_alpha":170.49866875,"volume_tao":1.038110243,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783476000000,"bucket_start_iso":"2026-07-08T02:00:00.000Z","open":0.006091623,"high":0.006091623,"low":0.006091623,"close":0.006091623,"volume_alpha":82.079936309,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783479600000,"bucket_start_iso":"2026-07-08T03:00:00.000Z","open":0.006088212,"high":0.006088212,"low":0.006083897,"close":0.006083897,"volume_alpha":1419.593900179,"volume_tao":8.637562176,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783483200000,"bucket_start_iso":"2026-07-08T04:00:00.000Z","open":0.006083429,"high":0.006083429,"low":0.006080107,"close":0.006080107,"volume_alpha":129.199501378,"volume_tao":0.785620896,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783490400000,"bucket_start_iso":"2026-07-08T06:00:00.000Z","open":0.00608246,"high":0.006084954,"low":0.006018232,"close":0.006018973,"volume_alpha":17747.151357349,"volume_tao":107.35869599,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783494000000,"bucket_start_iso":"2026-07-08T07:00:00.000Z","open":0.006015856,"high":0.006020073,"low":0.005981648,"close":0.005981648,"volume_alpha":10457.417215215,"volume_tao":62.747051898,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783497600000,"bucket_start_iso":"2026-07-08T08:00:00.000Z","open":0.005976905,"high":0.005976905,"low":0.005976905,"close":0.005976905,"volume_alpha":1591.167503606,"volume_tao":9.510256875,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783501200000,"bucket_start_iso":"2026-07-08T09:00:00.000Z","open":0.005971999,"high":0.005971999,"low":0.005971519,"close":0.005971519,"volume_alpha":151.601152421,"volume_tao":0.905337805,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783504800000,"bucket_start_iso":"2026-07-08T10:00:00.000Z","open":0.005971315,"high":0.005971334,"low":0.005970627,"close":0.005970627,"volume_alpha":239.14406462,"volume_tao":1.427840487,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783508400000,"bucket_start_iso":"2026-07-08T11:00:00.000Z","open":0.005970006,"high":0.005970006,"low":0.005969186,"close":0.005969186,"volume_alpha":2767.01541738,"volume_tao":16.518662533,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783512000000,"bucket_start_iso":"2026-07-08T12:00:00.000Z","open":0.005967588,"high":0.005967588,"low":0.005961624,"close":0.005961624,"volume_alpha":1280.76119426,"volume_tao":7.641393605,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783515600000,"bucket_start_iso":"2026-07-08T13:00:00.000Z","open":0.005962539,"high":0.005962539,"low":0.005961226,"close":0.005961226,"volume_alpha":241.985561511,"volume_tao":1.442683907,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783519200000,"bucket_start_iso":"2026-07-08T14:00:00.000Z","open":0.005965183,"high":0.006179389,"low":0.005952294,"close":0.006136527,"volume_alpha":114843.676310638,"volume_tao":700.536600162,"event_count":67,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783522800000,"bucket_start_iso":"2026-07-08T15:00:00.000Z","open":0.006142001,"high":0.006142001,"low":0.006095215,"close":0.006111417,"volume_alpha":12780.305763924,"volume_tao":78.153150104,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783526400000,"bucket_start_iso":"2026-07-08T16:00:00.000Z","open":0.006117505,"high":0.006117505,"low":0.006081906,"close":0.006081906,"volume_alpha":7387.097742438,"volume_tao":45.001509599,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783530000000,"bucket_start_iso":"2026-07-08T17:00:00.000Z","open":0.006066338,"high":0.006066338,"low":0.006023918,"close":0.006029645,"volume_alpha":10286.530020829,"volume_tao":62.139812041,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783533600000,"bucket_start_iso":"2026-07-08T18:00:00.000Z","open":0.006026587,"high":0.006026587,"low":0.005879171,"close":0.005879171,"volume_alpha":39481.044319464,"volume_tao":235.015231258,"event_count":65,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783537200000,"bucket_start_iso":"2026-07-08T19:00:00.000Z","open":0.005863567,"high":0.005863567,"low":0.00585691,"close":0.00585691,"volume_alpha":2313.727178096,"volume_tao":13.56573866,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783540800000,"bucket_start_iso":"2026-07-08T20:00:00.000Z","open":0.005856582,"high":0.005856582,"low":0.005855123,"close":0.005855123,"volume_alpha":963.593761612,"volume_tao":5.642703164,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783544400000,"bucket_start_iso":"2026-07-08T21:00:00.000Z","open":0.005853926,"high":0.005854001,"low":0.005781798,"close":0.005781798,"volume_alpha":16652.69113724,"volume_tao":96.783969725,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783548000000,"bucket_start_iso":"2026-07-08T22:00:00.000Z","open":0.005778006,"high":0.005778006,"low":0.005719424,"close":0.005725376,"volume_alpha":14938.837954681,"volume_tao":85.895999128,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783551600000,"bucket_start_iso":"2026-07-08T23:00:00.000Z","open":0.005725411,"high":0.005725411,"low":0.005707237,"close":0.005707237,"volume_alpha":3392.684815571,"volume_tao":19.394596665,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783555200000,"bucket_start_iso":"2026-07-09T00:00:00.000Z","open":0.005706734,"high":0.005709525,"low":0.005706299,"close":0.005709525,"volume_alpha":289.27340622,"volume_tao":1.6510937,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783558800000,"bucket_start_iso":"2026-07-09T01:00:00.000Z","open":0.005711958,"high":0.005711958,"low":0.005711958,"close":0.005711958,"volume_alpha":150.211199397,"volume_tao":0.858,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783562400000,"bucket_start_iso":"2026-07-09T02:00:00.000Z","open":0.005709442,"high":0.005709442,"low":0.005709442,"close":0.005709442,"volume_alpha":17.597724521,"volume_tao":0.100473183,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783566000000,"bucket_start_iso":"2026-07-09T03:00:00.000Z","open":0.005712461,"high":0.005712461,"low":0.005712461,"close":0.005712461,"volume_alpha":35.011180079,"volume_tao":0.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783569600000,"bucket_start_iso":"2026-07-09T04:00:00.000Z","open":0.005712812,"high":0.005801834,"low":0.005712812,"close":0.005734012,"volume_alpha":33144.970030995,"volume_tao":190.895526189,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783573200000,"bucket_start_iso":"2026-07-09T05:00:00.000Z","open":0.005749614,"high":0.00584888,"low":0.005749614,"close":0.00584888,"volume_alpha":21626.092174775,"volume_tao":125.366928972,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783576800000,"bucket_start_iso":"2026-07-09T06:00:00.000Z","open":0.005856831,"high":0.005861817,"low":0.005856831,"close":0.005861817,"volume_alpha":1365.114219537,"volume_tao":8,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783580400000,"bucket_start_iso":"2026-07-09T07:00:00.000Z","open":0.00586087,"high":0.00586087,"low":0.005858298,"close":0.005858298,"volume_alpha":852.585803679,"volume_tao":4.995139981,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783584000000,"bucket_start_iso":"2026-07-09T08:00:00.000Z","open":0.005856421,"high":0.005856421,"low":0.005856048,"close":0.005856048,"volume_alpha":71.880771911,"volume_tao":0.420950621,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783587600000,"bucket_start_iso":"2026-07-09T09:00:00.000Z","open":0.005856811,"high":0.005856811,"low":0.00583815,"close":0.00583815,"volume_alpha":8637.673150198,"volume_tao":50.501500622,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783594800000,"bucket_start_iso":"2026-07-09T11:00:00.000Z","open":0.005858717,"high":0.005912957,"low":0.005858717,"close":0.005910751,"volume_alpha":15006.274944336,"volume_tao":88.278032764,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783598400000,"bucket_start_iso":"2026-07-09T12:00:00.000Z","open":0.005909067,"high":0.005909067,"low":0.005907478,"close":0.005907478,"volume_alpha":549.975756293,"volume_tao":3.24902993,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783602000000,"bucket_start_iso":"2026-07-09T13:00:00.000Z","open":0.005906066,"high":0.005909166,"low":0.005906066,"close":0.005909166,"volume_alpha":493.741254191,"volume_tao":2.916173164,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783605600000,"bucket_start_iso":"2026-07-09T14:00:00.000Z","open":0.005896383,"high":0.005896383,"low":0.005874608,"close":0.005874608,"volume_alpha":5438.28647522,"volume_tao":32.033778397,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783609200000,"bucket_start_iso":"2026-07-09T15:00:00.000Z","open":0.005885033,"high":0.006070558,"low":0.005885033,"close":0.006064429,"volume_alpha":77841.086785325,"volume_tao":465.817245829,"event_count":44,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783612800000,"bucket_start_iso":"2026-07-09T16:00:00.000Z","open":0.006057814,"high":0.006057814,"low":0.006032657,"close":0.006032657,"volume_alpha":5015.310875603,"volume_tao":30.331173936,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783616400000,"bucket_start_iso":"2026-07-09T17:00:00.000Z","open":0.006030963,"high":0.006030963,"low":0.006029279,"close":0.006029279,"volume_alpha":554.650073124,"volume_tao":3.345074246,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783620000000,"bucket_start_iso":"2026-07-09T18:00:00.000Z","open":0.00603259,"high":0.006054067,"low":0.006029428,"close":0.006051013,"volume_alpha":8810.850094544,"volume_tao":53.294516244,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783623600000,"bucket_start_iso":"2026-07-09T19:00:00.000Z","open":0.006044372,"high":0.006044372,"low":0.005974489,"close":0.005974489,"volume_alpha":13736.391773938,"volume_tao":82.590340894,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783627200000,"bucket_start_iso":"2026-07-09T20:00:00.000Z","open":0.005952365,"high":0.005952365,"low":0.005928751,"close":0.005928751,"volume_alpha":8030.463450456,"volume_tao":47.767433691,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783630800000,"bucket_start_iso":"2026-07-09T21:00:00.000Z","open":0.005927739,"high":0.005927739,"low":0.005927739,"close":0.005927739,"volume_alpha":4.404335636,"volume_tao":0.026107753,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783634400000,"bucket_start_iso":"2026-07-09T22:00:00.000Z","open":0.005924267,"high":0.005927222,"low":0.005924267,"close":0.005927222,"volume_alpha":348.622472663,"volume_tao":2.065831023,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783638000000,"bucket_start_iso":"2026-07-09T23:00:00.000Z","open":0.00592456,"high":0.00592456,"low":0.005921112,"close":0.005921112,"volume_alpha":1178.437659842,"volume_tao":6.977929988,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783641600000,"bucket_start_iso":"2026-07-10T00:00:00.000Z","open":0.005917833,"high":0.005922296,"low":0.005915719,"close":0.005922296,"volume_alpha":1611.0167317,"volume_tao":9.537217125,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783645200000,"bucket_start_iso":"2026-07-10T01:00:00.000Z","open":0.005925181,"high":0.005928208,"low":0.005925181,"close":0.005928208,"volume_alpha":1021.527825111,"volume_tao":6.055290161,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783648800000,"bucket_start_iso":"2026-07-10T02:00:00.000Z","open":0.005930899,"high":0.005930899,"low":0.005930899,"close":0.005930899,"volume_alpha":67.443398935,"volume_tao":0.4,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783652400000,"bucket_start_iso":"2026-07-10T03:00:00.000Z","open":0.005931171,"high":0.005931171,"low":0.005891801,"close":0.005893989,"volume_alpha":18605.888687458,"volume_tao":109.829703734,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783656000000,"bucket_start_iso":"2026-07-10T04:00:00.000Z","open":0.00588034,"high":0.00588034,"low":0.005841662,"close":0.005841662,"volume_alpha":11212.947545802,"volume_tao":65.670232088,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783659600000,"bucket_start_iso":"2026-07-10T05:00:00.000Z","open":0.005820614,"high":0.005820614,"low":0.005814037,"close":0.00581656,"volume_alpha":4223.363032051,"volume_tao":24.578967171,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783663200000,"bucket_start_iso":"2026-07-10T06:00:00.000Z","open":0.005816129,"high":0.005821561,"low":0.005816129,"close":0.005821561,"volume_alpha":859.428126919,"volume_tao":5.003210051,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783666800000,"bucket_start_iso":"2026-07-10T07:00:00.000Z","open":0.005820451,"high":0.005820451,"low":0.005819756,"close":0.005819756,"volume_alpha":2395.438358756,"volume_tao":13.941029491,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783670400000,"bucket_start_iso":"2026-07-10T08:00:00.000Z","open":0.005817651,"high":0.005817651,"low":0.005817651,"close":0.005817651,"volume_alpha":686.985413641,"volume_tao":3.996641077,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783674000000,"bucket_start_iso":"2026-07-10T09:00:00.000Z","open":0.005815736,"high":0.005821145,"low":0.005815736,"close":0.005821145,"volume_alpha":859.937002992,"volume_tao":5.005812808,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783681200000,"bucket_start_iso":"2026-07-10T11:00:00.000Z","open":0.005820325,"high":0.005826787,"low":0.005820325,"close":0.005826787,"volume_alpha":1523.754327221,"volume_tao":8.87761819,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783684800000,"bucket_start_iso":"2026-07-10T12:00:00.000Z","open":0.005827522,"high":0.005827522,"low":0.005778769,"close":0.005786606,"volume_alpha":14360.021625525,"volume_tao":83.252519623,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783688400000,"bucket_start_iso":"2026-07-10T13:00:00.000Z","open":0.005786569,"high":0.005786583,"low":0.005783122,"close":0.005783122,"volume_alpha":1232.965232881,"volume_tao":7.130410501,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783692000000,"bucket_start_iso":"2026-07-10T14:00:00.000Z","open":0.005779541,"high":0.005779541,"low":0.005779317,"close":0.005779317,"volume_alpha":88.0347105,"volume_tao":0.50879271,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783695600000,"bucket_start_iso":"2026-07-10T15:00:00.000Z","open":0.005782248,"high":0.005782248,"low":0.005782248,"close":0.005782248,"volume_alpha":4.088375351,"volume_tao":0.02364,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783699200000,"bucket_start_iso":"2026-07-10T16:00:00.000Z","open":0.005778594,"high":0.005792302,"low":0.005774025,"close":0.005792302,"volume_alpha":5438.976532181,"volume_tao":31.443863209,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783702800000,"bucket_start_iso":"2026-07-10T17:00:00.000Z","open":0.005789504,"high":0.005801674,"low":0.005785649,"close":0.005797811,"volume_alpha":4984.599098033,"volume_tao":28.872081325,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783706400000,"bucket_start_iso":"2026-07-10T18:00:00.000Z","open":0.005792331,"high":0.005798405,"low":0.00579202,"close":0.00579202,"volume_alpha":5284.070665126,"volume_tao":30.617689841,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783717200000,"bucket_start_iso":"2026-07-10T21:00:00.000Z","open":0.005788375,"high":0.005791712,"low":0.005788375,"close":0.005791712,"volume_alpha":134.910807691,"volume_tao":0.78091862,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783720800000,"bucket_start_iso":"2026-07-10T22:00:00.000Z","open":0.005774167,"high":0.005774167,"low":0.00575527,"close":0.00575527,"volume_alpha":5972.192338376,"volume_tao":34.471436236,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783728000000,"bucket_start_iso":"2026-07-11T00:00:00.000Z","open":0.005755981,"high":0.005759416,"low":0.005755981,"close":0.005759416,"volume_alpha":150.422953861,"volume_tao":0.866211509,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783731600000,"bucket_start_iso":"2026-07-11T01:00:00.000Z","open":0.005756431,"high":0.005766256,"low":0.005756431,"close":0.005766256,"volume_alpha":2115.12073341,"volume_tao":12.1895167,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783738800000,"bucket_start_iso":"2026-07-11T03:00:00.000Z","open":0.005769221,"high":0.005769221,"low":0.005763476,"close":0.005763476,"volume_alpha":2690.878891674,"volume_tao":15.509663602,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783742400000,"bucket_start_iso":"2026-07-11T04:00:00.000Z","open":0.00577126,"high":0.00577126,"low":0.00577126,"close":0.00577126,"volume_alpha":1732.72387191,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783746000000,"bucket_start_iso":"2026-07-11T05:00:00.000Z","open":0.005788389,"high":0.005803065,"low":0.005788389,"close":0.005803065,"volume_alpha":5180.604952026,"volume_tao":30,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783753200000,"bucket_start_iso":"2026-07-11T07:00:00.000Z","open":0.005802469,"high":0.005802469,"low":0.005800287,"close":0.005800287,"volume_alpha":404.501429728,"volume_tao":2.346665348,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783756800000,"bucket_start_iso":"2026-07-11T08:00:00.000Z","open":0.005795379,"high":0.005795379,"low":0.005795379,"close":0.005795379,"volume_alpha":1723.19160748,"volume_tao":9.986549286,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783764000000,"bucket_start_iso":"2026-07-11T10:00:00.000Z","open":0.005790505,"high":0.005796456,"low":0.005790505,"close":0.005794209,"volume_alpha":1964.990772857,"volume_tao":11.387981129,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783771200000,"bucket_start_iso":"2026-07-11T12:00:00.000Z","open":0.00578457,"high":0.00578457,"low":0.005780495,"close":0.005780495,"volume_alpha":2580.085618242,"volume_tao":14.924476062,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783778400000,"bucket_start_iso":"2026-07-11T14:00:00.000Z","open":0.005782967,"high":0.005782967,"low":0.005778287,"close":0.005778287,"volume_alpha":473.058936819,"volume_tao":2.734675331,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783782000000,"bucket_start_iso":"2026-07-11T15:00:00.000Z","open":0.005782044,"high":0.005806919,"low":0.005779425,"close":0.005806919,"volume_alpha":4479.318500216,"volume_tao":25.954644887,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783785600000,"bucket_start_iso":"2026-07-11T16:00:00.000Z","open":0.005805723,"high":0.005825993,"low":0.005805723,"close":0.005825993,"volume_alpha":3354.177025443,"volume_tao":19.507534944,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783796400000,"bucket_start_iso":"2026-07-11T19:00:00.000Z","open":0.005826212,"high":0.005826212,"low":0.005826212,"close":0.005826212,"volume_alpha":17.163810146,"volume_tao":0.1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783803600000,"bucket_start_iso":"2026-07-11T21:00:00.000Z","open":0.005820967,"high":0.005820967,"low":0.005820967,"close":0.005820967,"volume_alpha":858.170673405,"volume_tao":4.99538304,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783807200000,"bucket_start_iso":"2026-07-11T22:00:00.000Z","open":0.005818386,"high":0.005818386,"low":0.005818386,"close":0.005818386,"volume_alpha":73.261554066,"volume_tao":0.426263996,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783810800000,"bucket_start_iso":"2026-07-11T23:00:00.000Z","open":0.00582119,"high":0.005890073,"low":0.003125,"close":0.003125,"volume_alpha":26338.756553829,"volume_tao":154.301345384,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783814400000,"bucket_start_iso":"2026-07-12T00:00:00.000Z","open":0.00588883,"high":0.005891787,"low":0.005888801,"close":0.005891787,"volume_alpha":24.520550923,"volume_tao":0.144440751,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783818000000,"bucket_start_iso":"2026-07-12T01:00:00.000Z","open":0.005888381,"high":0.005892056,"low":0.005880466,"close":0.005880466,"volume_alpha":4014.979608266,"volume_tao":23.616425934,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783821600000,"bucket_start_iso":"2026-07-12T02:00:00.000Z","open":0.005863268,"high":0.005863268,"low":0.005853366,"close":0.005853366,"volume_alpha":3438.881939678,"volume_tao":20.154556569,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783825200000,"bucket_start_iso":"2026-07-12T03:00:00.000Z","open":0.005854096,"high":0.005856801,"low":0.005854096,"close":0.005856801,"volume_alpha":939.11867806,"volume_tao":5.5,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783843200000,"bucket_start_iso":"2026-07-12T08:00:00.000Z","open":0.005859402,"high":0.005859402,"low":0.005859402,"close":0.005859402,"volume_alpha":29.866531422,"volume_tao":0.175,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783846800000,"bucket_start_iso":"2026-07-12T09:00:00.000Z","open":0.005859532,"high":0.005859532,"low":0.005859532,"close":0.005859532,"volume_alpha":1.092000753,"volume_tao":0.006398613,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783854000000,"bucket_start_iso":"2026-07-12T11:00:00.000Z","open":0.00585943,"high":0.00585943,"low":0.00585943,"close":0.00585943,"volume_alpha":25.522958996,"volume_tao":0.14955,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783857600000,"bucket_start_iso":"2026-07-12T12:00:00.000Z","open":0.005865445,"high":0.005881332,"low":0.005865445,"close":0.005881332,"volume_alpha":3781.65607973,"volume_tao":22.2,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783864800000,"bucket_start_iso":"2026-07-12T14:00:00.000Z","open":0.005878443,"high":0.005970919,"low":0.005878443,"close":0.005970919,"volume_alpha":15425.736439159,"volume_tao":91.429247996,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783868400000,"bucket_start_iso":"2026-07-12T15:00:00.000Z","open":0.005967919,"high":0.005967919,"low":0.005945364,"close":0.005945364,"volume_alpha":12416.424740632,"volume_tao":73.949232298,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783872000000,"bucket_start_iso":"2026-07-12T16:00:00.000Z","open":0.005948117,"high":0.005948117,"low":0.005844528,"close":0.005847488,"volume_alpha":25743.227832451,"volume_tao":151.644993605,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783875600000,"bucket_start_iso":"2026-07-12T17:00:00.000Z","open":0.005844393,"high":0.005844393,"low":0.003831418,"close":0.005833213,"volume_alpha":2340.132447526,"volume_tao":13.666620952,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783879200000,"bucket_start_iso":"2026-07-12T18:00:00.000Z","open":0.005833388,"high":0.005838376,"low":0.005833388,"close":0.005838376,"volume_alpha":1722.355484142,"volume_tao":10.055754092,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783882800000,"bucket_start_iso":"2026-07-12T19:00:00.000Z","open":0.005843291,"high":0.005843291,"low":0.005840866,"close":0.005840866,"volume_alpha":440.362310265,"volume_tao":2.572632437,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783886400000,"bucket_start_iso":"2026-07-12T20:00:00.000Z","open":0.005841625,"high":0.005841625,"low":0.005841625,"close":0.005841625,"volume_alpha":0.887792638,"volume_tao":0.005186152,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783890000000,"bucket_start_iso":"2026-07-12T21:00:00.000Z","open":0.005847046,"high":0.005847046,"low":0.005840773,"close":0.005840773,"volume_alpha":2293.771891249,"volume_tao":13.400995403,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783893600000,"bucket_start_iso":"2026-07-12T22:00:00.000Z","open":0.005835725,"high":0.005840568,"low":0.005835725,"close":0.005840568,"volume_alpha":3513.377636998,"volume_tao":20.519895606,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783897200000,"bucket_start_iso":"2026-07-12T23:00:00.000Z","open":0.005835624,"high":0.005855747,"low":0.005820652,"close":0.005820652,"volume_alpha":11624.650225774,"volume_tao":67.894665479,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783900800000,"bucket_start_iso":"2026-07-13T00:00:00.000Z","open":0.005820694,"high":0.0058208,"low":0.005820694,"close":0.005820695,"volume_alpha":83.053355446,"volume_tao":0.48342994,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783904400000,"bucket_start_iso":"2026-07-13T01:00:00.000Z","open":0.00582592,"high":0.00583082,"low":0.00582592,"close":0.00583082,"volume_alpha":1715.745894494,"volume_tao":10,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783908000000,"bucket_start_iso":"2026-07-13T02:00:00.000Z","open":0.005829858,"high":0.005829858,"low":0.00582929,"close":0.00582929,"volume_alpha":181.814874419,"volume_tao":1.059954958,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783911600000,"bucket_start_iso":"2026-07-13T03:00:00.000Z","open":0.005829342,"high":0.005862691,"low":0.005829342,"close":0.005853302,"volume_alpha":11597.579430281,"volume_tao":67.841925724,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783918800000,"bucket_start_iso":"2026-07-13T05:00:00.000Z","open":0.005841953,"high":0.005847767,"low":0.005841953,"close":0.005847767,"volume_alpha":1009.54323319,"volume_tao":5.903569851,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783922400000,"bucket_start_iso":"2026-07-13T06:00:00.000Z","open":0.005847753,"high":0.00585172,"low":0.005847753,"close":0.00585172,"volume_alpha":409.05243079,"volume_tao":2.393393822,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783926000000,"bucket_start_iso":"2026-07-13T07:00:00.000Z","open":0.005849793,"high":0.005849793,"low":0.005849782,"close":0.005849782,"volume_alpha":3.772452465,"volume_tao":0.022068035,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783929600000,"bucket_start_iso":"2026-07-13T08:00:00.000Z","open":0.005849119,"high":0.005870966,"low":0.005848407,"close":0.005870966,"volume_alpha":7061.587854203,"volume_tao":41.452903997,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783933200000,"bucket_start_iso":"2026-07-13T09:00:00.000Z","open":0.005887696,"high":0.005887696,"low":0.005887584,"close":0.005887584,"volume_alpha":38.930135487,"volume_tao":0.229206758,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783936800000,"bucket_start_iso":"2026-07-13T10:00:00.000Z","open":0.005867784,"high":0.005867784,"low":0.005867784,"close":0.005867784,"volume_alpha":6810.061990794,"volume_tao":39.959970042,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783940400000,"bucket_start_iso":"2026-07-13T11:00:00.000Z","open":0.005848158,"high":0.00585139,"low":0.005848158,"close":0.00585139,"volume_alpha":89.825702455,"volume_tao":0.525591107,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783944000000,"bucket_start_iso":"2026-07-13T12:00:00.000Z","open":0.005848697,"high":0.005876179,"low":0.005848697,"close":0.005863409,"volume_alpha":10235.978511973,"volume_tao":60.032562637,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783947600000,"bucket_start_iso":"2026-07-13T13:00:00.000Z","open":0.005848712,"high":0.005856782,"low":0.005848712,"close":0.005856782,"volume_alpha":1918.90107771,"volume_tao":11.237523474,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783951200000,"bucket_start_iso":"2026-07-13T14:00:00.000Z","open":0.005858827,"high":0.005858827,"low":0.005858827,"close":0.005858827,"volume_alpha":65.715750823,"volume_tao":0.385017198,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783954800000,"bucket_start_iso":"2026-07-13T15:00:00.000Z","open":0.005857069,"high":0.00586821,"low":0.005857069,"close":0.00586821,"volume_alpha":3977.458281202,"volume_tao":23.334216508,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783962000000,"bucket_start_iso":"2026-07-13T17:00:00.000Z","open":0.005885404,"high":0.005897711,"low":0.005882457,"close":0.005882457,"volume_alpha":8486.365124466,"volume_tao":49.974896929,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783965600000,"bucket_start_iso":"2026-07-13T18:00:00.000Z","open":0.005871546,"high":0.005871546,"low":0.005834235,"close":0.005838315,"volume_alpha":26149.881580503,"volume_tao":152.853024724,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783969200000,"bucket_start_iso":"2026-07-13T19:00:00.000Z","open":0.005841441,"high":0.005849227,"low":0.005841441,"close":0.005849227,"volume_alpha":3834.253109898,"volume_tao":22.408081117,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783972800000,"bucket_start_iso":"2026-07-13T20:00:00.000Z","open":0.005847458,"high":0.005848869,"low":0.005844716,"close":0.005844716,"volume_alpha":1309.931205635,"volume_tao":7.659646882,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783976400000,"bucket_start_iso":"2026-07-13T21:00:00.000Z","open":0.005847696,"high":0.005850378,"low":0.005844415,"close":0.005844415,"volume_alpha":2951.68185683,"volume_tao":17.256478538,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783980000000,"bucket_start_iso":"2026-07-13T22:00:00.000Z","open":0.005838368,"high":0.005838368,"low":0.005836815,"close":0.005836832,"volume_alpha":554.42844993,"volume_tao":3.236283026,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783987200000,"bucket_start_iso":"2026-07-14T00:00:00.000Z","open":0.00583551,"high":0.005838699,"low":0.00583551,"close":0.005838699,"volume_alpha":77.241522709,"volume_tao":0.45092813,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783990800000,"bucket_start_iso":"2026-07-14T01:00:00.000Z","open":0.005839159,"high":0.005839159,"low":0.005836194,"close":0.005836194,"volume_alpha":212.7952978,"volume_tao":1.242311063,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783998000000,"bucket_start_iso":"2026-07-14T03:00:00.000Z","open":0.005836231,"high":0.005836231,"low":0.005836231,"close":0.005836231,"volume_alpha":19.76866968,"volume_tao":0.115374532,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784005200000,"bucket_start_iso":"2026-07-14T05:00:00.000Z","open":0.005839337,"high":0.005840235,"low":0.005839337,"close":0.005840235,"volume_alpha":305.459469268,"volume_tao":1.783898,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784008800000,"bucket_start_iso":"2026-07-14T06:00:00.000Z","open":0.005837688,"high":0.005837688,"low":0.005837688,"close":0.005837688,"volume_alpha":114.800983486,"volume_tao":0.670172361,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784012400000,"bucket_start_iso":"2026-07-14T07:00:00.000Z","open":0.005840581,"high":0.005840581,"low":0.005840581,"close":0.005840581,"volume_alpha":43.245063616,"volume_tao":0.252576278,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784016000000,"bucket_start_iso":"2026-07-14T08:00:00.000Z","open":0.005834134,"high":0.005834134,"low":0.005821654,"close":0.005821654,"volume_alpha":6335.751462528,"volume_tao":36.913459098,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784019600000,"bucket_start_iso":"2026-07-14T09:00:00.000Z","open":0.005818781,"high":0.005818781,"low":0.005815579,"close":0.005815579,"volume_alpha":98.414429563,"volume_tao":0.572338594,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784023200000,"bucket_start_iso":"2026-07-14T10:00:00.000Z","open":0.005814925,"high":0.005817169,"low":0.005814363,"close":0.005817169,"volume_alpha":206.419081041,"volume_tao":1.200297542,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784026800000,"bucket_start_iso":"2026-07-14T11:00:00.000Z","open":0.005817125,"high":0.005817125,"low":0.005817125,"close":0.005817125,"volume_alpha":2.779959249,"volume_tao":0.016171371,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784030400000,"bucket_start_iso":"2026-07-14T12:00:00.000Z","open":0.005785196,"high":0.005785196,"low":0.005347594,"close":0.005741593,"volume_alpha":14207.95592372,"volume_tao":82.041662295,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784037600000,"bucket_start_iso":"2026-07-14T14:00:00.000Z","open":0.00574318,"high":0.0057444,"low":0.00574318,"close":0.0057444,"volume_alpha":16439.173357804,"volume_tao":94.413289644,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784041200000,"bucket_start_iso":"2026-07-14T15:00:00.000Z","open":0.0057454,"high":0.00574562,"low":0.005744963,"close":0.00574562,"volume_alpha":155.333255908,"volume_tao":0.892446564,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784044800000,"bucket_start_iso":"2026-07-14T16:00:00.000Z","open":0.005749591,"high":0.005755632,"low":0.005749591,"close":0.005755632,"volume_alpha":1000.292521356,"volume_tao":5.753723742,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784052000000,"bucket_start_iso":"2026-07-14T18:00:00.000Z","open":0.005757558,"high":0.005757558,"low":0.005410894,"close":0.005460148,"volume_alpha":178842.283911482,"volume_tao":989.119900986,"event_count":53,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784055600000,"bucket_start_iso":"2026-07-14T19:00:00.000Z","open":0.005466553,"high":0.005492639,"low":0.005423171,"close":0.005431672,"volume_alpha":42942.388222591,"volume_tao":234.664319665,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784059200000,"bucket_start_iso":"2026-07-14T20:00:00.000Z","open":0.005435148,"high":0.005447097,"low":0.005435148,"close":0.005447097,"volume_alpha":4417.654363586,"volume_tao":24.045607297,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784062800000,"bucket_start_iso":"2026-07-14T21:00:00.000Z","open":0.005444395,"high":0.005451894,"low":0.005444395,"close":0.005451894,"volume_alpha":3669.786486715,"volume_tao":20.000398726,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784066400000,"bucket_start_iso":"2026-07-14T22:00:00.000Z","open":0.00545628,"high":0.005463323,"low":0.00545628,"close":0.005463323,"volume_alpha":3797.563230854,"volume_tao":20.732107093,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784070000000,"bucket_start_iso":"2026-07-14T23:00:00.000Z","open":0.005505509,"high":0.005548454,"low":0.005471326,"close":0.005471326,"volume_alpha":31970.542038275,"volume_tao":176.150606096,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784073600000,"bucket_start_iso":"2026-07-15T00:00:00.000Z","open":0.005468269,"high":0.005481878,"low":0.005468269,"close":0.005481878,"volume_alpha":4913.457396023,"volume_tao":26.896078217,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784077200000,"bucket_start_iso":"2026-07-15T01:00:00.000Z","open":0.005484347,"high":0.005484347,"low":0.005481444,"close":0.005481444,"volume_alpha":107.474390328,"volume_tao":0.58917837,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784080800000,"bucket_start_iso":"2026-07-15T02:00:00.000Z","open":0.005481241,"high":0.005481241,"low":0.005481241,"close":0.005481241,"volume_alpha":1.998992905,"volume_tao":0.010956962,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784084400000,"bucket_start_iso":"2026-07-15T03:00:00.000Z","open":0.005486389,"high":0.005486389,"low":0.005486047,"close":0.005486047,"volume_alpha":15451.532275757,"volume_tao":84.768141438,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784088000000,"bucket_start_iso":"2026-07-15T04:00:00.000Z","open":0.005488842,"high":0.005488842,"low":0.005488842,"close":0.005488842,"volume_alpha":2.790570613,"volume_tao":0.015317,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784091600000,"bucket_start_iso":"2026-07-15T05:00:00.000Z","open":0.005485732,"high":0.005485732,"low":0.005466504,"close":0.005466504,"volume_alpha":7413.925494793,"volume_tao":40.531085872,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784095200000,"bucket_start_iso":"2026-07-15T06:00:00.000Z","open":0.005451479,"high":0.005451479,"low":0.005451479,"close":0.005451479,"volume_alpha":403.56017151,"volume_tao":2.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784098800000,"bucket_start_iso":"2026-07-15T07:00:00.000Z","open":0.005445747,"high":0.005445747,"low":0.005441551,"close":0.005444906,"volume_alpha":1756.939128182,"volume_tao":9.567691959,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784102400000,"bucket_start_iso":"2026-07-15T08:00:00.000Z","open":0.005459607,"high":0.005469718,"low":0.005459607,"close":0.005468352,"volume_alpha":6017.54997144,"volume_tao":32.858743144,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784106000000,"bucket_start_iso":"2026-07-15T09:00:00.000Z","open":0.005480686,"high":0.005534919,"low":0.005480686,"close":0.005533559,"volume_alpha":14344.120543769,"volume_tao":79.00500715,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784109600000,"bucket_start_iso":"2026-07-15T10:00:00.000Z","open":0.005530217,"high":0.005530217,"low":0.005530134,"close":0.005530134,"volume_alpha":42.464796747,"volume_tao":0.234839109,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784113200000,"bucket_start_iso":"2026-07-15T11:00:00.000Z","open":0.005533934,"high":0.005533934,"low":0.005483447,"close":0.005483447,"volume_alpha":10561.885690294,"volume_tao":58.15714118,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784116800000,"bucket_start_iso":"2026-07-15T12:00:00.000Z","open":0.005484982,"high":0.005522612,"low":0.005484982,"close":0.00551085,"volume_alpha":13392.29140365,"volume_tao":73.761611027,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784120400000,"bucket_start_iso":"2026-07-15T13:00:00.000Z","open":0.005508481,"high":0.005508481,"low":0.005481163,"close":0.005482194,"volume_alpha":7727.373880273,"volume_tao":42.43835502,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784124000000,"bucket_start_iso":"2026-07-15T14:00:00.000Z","open":0.005487588,"high":0.005537541,"low":0.005487211,"close":0.005537541,"volume_alpha":13941.66228515,"volume_tao":76.840969578,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784127600000,"bucket_start_iso":"2026-07-15T15:00:00.000Z","open":0.005543564,"high":0.005543564,"low":0.005543564,"close":0.005543564,"volume_alpha":295.268461123,"volume_tao":1.636839617,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784131200000,"bucket_start_iso":"2026-07-15T16:00:00.000Z","open":0.005543466,"high":0.005543466,"low":0.005543466,"close":0.005543466,"volume_alpha":2.280739767,"volume_tao":0.012643203,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784134800000,"bucket_start_iso":"2026-07-15T17:00:00.000Z","open":0.005546408,"high":0.005546408,"low":0.005543642,"close":0.005543642,"volume_alpha":38.619429039,"volume_tao":0.214170582,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784138400000,"bucket_start_iso":"2026-07-15T18:00:00.000Z","open":0.005543624,"high":0.005546696,"low":0.005543624,"close":0.005545239,"volume_alpha":507.675993567,"volume_tao":2.815336631,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784142000000,"bucket_start_iso":"2026-07-15T19:00:00.000Z","open":0.005546375,"high":0.005549312,"low":0.005546375,"close":0.005549312,"volume_alpha":34.560847614,"volume_tao":0.191781057,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784145600000,"bucket_start_iso":"2026-07-15T20:00:00.000Z","open":0.005546319,"high":0.005546319,"low":0.0055184,"close":0.00552118,"volume_alpha":5392.918657254,"volume_tao":29.83555941,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784152800000,"bucket_start_iso":"2026-07-15T22:00:00.000Z","open":0.005540295,"high":0.005590081,"low":0.005540295,"close":0.005590081,"volume_alpha":13497.829599698,"volume_tao":75.006856606,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784156400000,"bucket_start_iso":"2026-07-15T23:00:00.000Z","open":0.005582806,"high":0.005582806,"low":0.005582806,"close":0.005582806,"volume_alpha":2719.320254685,"volume_tao":15.181436304,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784160000000,"bucket_start_iso":"2026-07-16T00:00:00.000Z","open":0.005575454,"high":0.005595583,"low":0.00557471,"close":0.005576218,"volume_alpha":7821.329132201,"volume_tao":43.694409691,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784163600000,"bucket_start_iso":"2026-07-16T01:00:00.000Z","open":0.005561554,"high":0.005561554,"low":0.005526937,"close":0.005526937,"volume_alpha":11113.458080108,"volume_tao":61.645825951,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784167200000,"bucket_start_iso":"2026-07-16T02:00:00.000Z","open":0.005530748,"high":0.005538587,"low":0.005530748,"close":0.005538587,"volume_alpha":2497.217160538,"volume_tao":13.823831899,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784174400000,"bucket_start_iso":"2026-07-16T04:00:00.000Z","open":0.005519141,"high":0.005519141,"low":0.005506182,"close":0.005511875,"volume_alpha":9439.637809883,"volume_tao":52.075626704,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784178000000,"bucket_start_iso":"2026-07-16T05:00:00.000Z","open":0.005510772,"high":0.005510772,"low":0.005510772,"close":0.005510772,"volume_alpha":278.901031951,"volume_tao":1.536959877,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784181600000,"bucket_start_iso":"2026-07-16T06:00:00.000Z","open":0.005507735,"high":0.005507735,"low":0.005505403,"close":0.005505403,"volume_alpha":908.075519,"volume_tao":5.001431055,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784192400000,"bucket_start_iso":"2026-07-16T09:00:00.000Z","open":0.005509154,"high":0.005509154,"low":0.005509154,"close":0.005509154,"volume_alpha":351.229977151,"volume_tao":1.93498,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784196000000,"bucket_start_iso":"2026-07-16T10:00:00.000Z","open":0.005510891,"high":0.005510891,"low":0.005508145,"close":0.005508145,"volume_alpha":668.694244001,"volume_tao":3.683293555,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784199600000,"bucket_start_iso":"2026-07-16T11:00:00.000Z","open":0.005508047,"high":0.005531181,"low":0.005507442,"close":0.005531181,"volume_alpha":4758.320931388,"volume_tao":26.270537526,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784203200000,"bucket_start_iso":"2026-07-16T12:00:00.000Z","open":0.005524159,"high":0.005524159,"low":0.005501992,"close":0.005501992,"volume_alpha":11112.143381331,"volume_tao":61.30112334,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784206800000,"bucket_start_iso":"2026-07-16T13:00:00.000Z","open":0.005499292,"high":0.005502179,"low":0.005499292,"close":0.005502179,"volume_alpha":35.633274503,"volume_tao":0.196015438,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784210400000,"bucket_start_iso":"2026-07-16T14:00:00.000Z","open":0.005509369,"high":0.005513735,"low":0.005499076,"close":0.005499076,"volume_alpha":20214.684815408,"volume_tao":111.210676317,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784214000000,"bucket_start_iso":"2026-07-16T15:00:00.000Z","open":0.005496773,"high":0.005496773,"low":0.005496773,"close":0.005496773,"volume_alpha":903.675522081,"volume_tao":4.967299093,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784217600000,"bucket_start_iso":"2026-07-16T16:00:00.000Z","open":0.005500999,"high":0.005500999,"low":0.005500999,"close":0.005500999,"volume_alpha":1454.28140844,"volume_tao":8,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784221200000,"bucket_start_iso":"2026-07-16T17:00:00.000Z","open":0.005504944,"high":0.005504944,"low":0.005504944,"close":0.005504944,"volume_alpha":24.212781822,"volume_tao":0.133289999,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784232000000,"bucket_start_iso":"2026-07-16T20:00:00.000Z","open":0.005512183,"high":0.005512183,"low":0.005499956,"close":0.005499956,"volume_alpha":6411.760877526,"volume_tao":35.323710374,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784235600000,"bucket_start_iso":"2026-07-16T21:00:00.000Z","open":0.005497449,"high":0.005497449,"low":0.005497449,"close":0.005497449,"volume_alpha":0.433441916,"volume_tao":0.002382825,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784239200000,"bucket_start_iso":"2026-07-16T22:00:00.000Z","open":0.005495369,"high":0.005496221,"low":0.005495369,"close":0.005496221,"volume_alpha":989.971653818,"volume_tao":5.440367684,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784246400000,"bucket_start_iso":"2026-07-17T00:00:00.000Z","open":0.005494677,"high":0.005494677,"low":0.005494568,"close":0.005494568,"volume_alpha":109.803069841,"volume_tao":0.60333208,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784257200000,"bucket_start_iso":"2026-07-17T03:00:00.000Z","open":0.00550046,"high":0.005505365,"low":0.00550046,"close":0.005505365,"volume_alpha":1852.770576963,"volume_tao":10.2,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784264400000,"bucket_start_iso":"2026-07-17T05:00:00.000Z","open":0.005512468,"high":0.005512468,"low":0.005512468,"close":0.005512468,"volume_alpha":907.034796658,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784268000000,"bucket_start_iso":"2026-07-17T06:00:00.000Z","open":0.005516031,"high":0.005516031,"low":0.005516031,"close":0.005516031,"volume_alpha":362.579563158,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784275200000,"bucket_start_iso":"2026-07-17T08:00:00.000Z","open":0.005514731,"high":0.005514731,"low":0.005514731,"close":0.005514731,"volume_alpha":1.998992905,"volume_tao":0.011023909,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784278800000,"bucket_start_iso":"2026-07-17T09:00:00.000Z","open":0.005515631,"high":0.005667735,"low":0.005515631,"close":0.005662047,"volume_alpha":55285.294239551,"volume_tao":310.285888304,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784282400000,"bucket_start_iso":"2026-07-17T10:00:00.000Z","open":0.005655655,"high":0.005655655,"low":0.005566848,"close":0.005608085,"volume_alpha":29452.268436659,"volume_tao":164.976635331,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784286000000,"bucket_start_iso":"2026-07-17T11:00:00.000Z","open":0.005596691,"high":0.005596691,"low":0.005582311,"close":0.005583647,"volume_alpha":7759.923953582,"volume_tao":43.398505469,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784289600000,"bucket_start_iso":"2026-07-17T12:00:00.000Z","open":0.005583932,"high":0.005638811,"low":0.005583932,"close":0.005609602,"volume_alpha":17276.816282158,"volume_tao":97.027234561,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784293200000,"bucket_start_iso":"2026-07-17T13:00:00.000Z","open":0.005599546,"high":0.005599546,"low":0.005593185,"close":0.005593185,"volume_alpha":2374.494160401,"volume_tao":13.282483454,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784296800000,"bucket_start_iso":"2026-07-17T14:00:00.000Z","open":0.005582922,"high":0.005582922,"low":0.00557799,"close":0.00557799,"volume_alpha":1867.583409785,"volume_tao":10.426184412,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784300400000,"bucket_start_iso":"2026-07-17T15:00:00.000Z","open":0.005577521,"high":0.005577521,"low":0.005576112,"close":0.005576112,"volume_alpha":551.247711357,"volume_tao":3.074078251,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784307600000,"bucket_start_iso":"2026-07-17T17:00:00.000Z","open":0.005575553,"high":0.005575709,"low":0.005575546,"close":0.005575546,"volume_alpha":88.676931691,"volume_tao":0.494422336,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784311200000,"bucket_start_iso":"2026-07-17T18:00:00.000Z","open":0.005575242,"high":0.005575242,"low":0.005572556,"close":0.005572556,"volume_alpha":1052.135311235,"volume_tao":5.863188676,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784314800000,"bucket_start_iso":"2026-07-17T19:00:00.000Z","open":0.005574597,"high":0.005575454,"low":0.005571875,"close":0.005575454,"volume_alpha":1182.284751946,"volume_tao":6.58972272,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784318400000,"bucket_start_iso":"2026-07-17T20:00:00.000Z","open":0.005575892,"high":0.005575892,"low":0.005573116,"close":0.005573116,"volume_alpha":121.970920199,"volume_tao":0.679891983,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784322000000,"bucket_start_iso":"2026-07-17T21:00:00.000Z","open":0.005583849,"high":0.005598202,"low":0.005581049,"close":0.005581049,"volume_alpha":10728.799849476,"volume_tao":59.969858716,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784329200000,"bucket_start_iso":"2026-07-17T23:00:00.000Z","open":0.005550504,"high":0.005550504,"low":0.005550504,"close":0.005550504,"volume_alpha":8965.232286696,"volume_tao":49.761556558,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784332800000,"bucket_start_iso":"2026-07-18T00:00:00.000Z","open":0.005526565,"high":0.005526565,"low":0.005521326,"close":0.005521326,"volume_alpha":1860.95413661,"volume_tao":10.276742927,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784336400000,"bucket_start_iso":"2026-07-18T01:00:00.000Z","open":0.005515927,"high":0.005515927,"low":0.005515927,"close":0.005515927,"volume_alpha":599.697871367,"volume_tao":3.307889654,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784340000000,"bucket_start_iso":"2026-07-18T02:00:00.000Z","open":0.005487478,"high":0.005487478,"low":0.005460356,"close":0.005460356,"volume_alpha":10440.414426584,"volume_tao":57.291530017,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784343600000,"bucket_start_iso":"2026-07-18T03:00:00.000Z","open":0.005465804,"high":0.005465804,"low":0.005465804,"close":0.005465804,"volume_alpha":914.778554574,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784347200000,"bucket_start_iso":"2026-07-18T04:00:00.000Z","open":0.005468334,"high":0.005468334,"low":0.005468334,"close":0.005468334,"volume_alpha":36.809220926,"volume_tao":0.201285128,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784350800000,"bucket_start_iso":"2026-07-18T05:00:00.000Z","open":0.005463995,"high":0.00546527,"low":0.005463995,"close":0.00546527,"volume_alpha":716.252305704,"volume_tao":3.913645615,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784354400000,"bucket_start_iso":"2026-07-18T06:00:00.000Z","open":0.005465471,"high":0.00546555,"low":0.005465471,"close":0.00546555,"volume_alpha":17.726130051,"volume_tao":0.096882078,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784358000000,"bucket_start_iso":"2026-07-18T07:00:00.000Z","open":0.005449044,"high":0.005449044,"low":0.005449044,"close":0.005449044,"volume_alpha":5442.063787808,"volume_tao":29.654047412,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784361600000,"bucket_start_iso":"2026-07-18T08:00:00.000Z","open":0.005434589,"high":0.005434589,"low":0.005434589,"close":0.005434589,"volume_alpha":272.789790497,"volume_tao":1.482500289,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784365200000,"bucket_start_iso":"2026-07-18T09:00:00.000Z","open":0.005460324,"high":0.005460324,"low":0.005460324,"close":0.005460324,"volume_alpha":9156.965143142,"volume_tao":50,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784372400000,"bucket_start_iso":"2026-07-18T11:00:00.000Z","open":0.005481575,"high":0.005485145,"low":0.005481575,"close":0.005485145,"volume_alpha":77.068748831,"volume_tao":0.422620847,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784376000000,"bucket_start_iso":"2026-07-18T12:00:00.000Z","open":0.005476098,"high":0.005476098,"low":0.005456835,"close":0.005469933,"volume_alpha":13277.547673205,"volume_tao":72.589923101,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784383200000,"bucket_start_iso":"2026-07-18T14:00:00.000Z","open":0.005467554,"high":0.005467554,"low":0.005467554,"close":0.005467554,"volume_alpha":89.191765512,"volume_tao":0.487660831,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784390400000,"bucket_start_iso":"2026-07-18T16:00:00.000Z","open":0.005459032,"high":0.005513095,"low":0.005450414,"close":0.005496004,"volume_alpha":23066.557641088,"volume_tao":126.586015075,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784394000000,"bucket_start_iso":"2026-07-18T17:00:00.000Z","open":0.005489857,"high":0.005489857,"low":0.005489857,"close":0.005489857,"volume_alpha":127.125352669,"volume_tao":0.6979,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784397600000,"bucket_start_iso":"2026-07-18T18:00:00.000Z","open":0.005490345,"high":0.005490388,"low":0.005487783,"close":0.005487783,"volume_alpha":442.156523555,"volume_tao":2.426499848,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784401200000,"bucket_start_iso":"2026-07-18T19:00:00.000Z","open":0.005487934,"high":0.005488033,"low":0.005487934,"close":0.005488033,"volume_alpha":765.52709766,"volume_tao":4.201200114,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784404800000,"bucket_start_iso":"2026-07-18T20:00:00.000Z","open":0.00548672,"high":0.005489191,"low":0.00548672,"close":0.005489191,"volume_alpha":676.760845509,"volume_tao":3.713556235,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784412000000,"bucket_start_iso":"2026-07-18T22:00:00.000Z","open":0.005494236,"high":0.005501494,"low":0.005494236,"close":0.005501494,"volume_alpha":2305.759522185,"volume_tao":12.671278744,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784419200000,"bucket_start_iso":"2026-07-19T00:00:00.000Z","open":0.005497787,"high":0.00549927,"low":0.005495861,"close":0.00549927,"volume_alpha":751.665282215,"volume_tao":4.132300673,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784426400000,"bucket_start_iso":"2026-07-19T02:00:00.000Z","open":0.005495616,"high":0.005495616,"low":0.005485095,"close":0.005485095,"volume_alpha":4045.45697066,"volume_tao":22.194117893,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784430000000,"bucket_start_iso":"2026-07-19T03:00:00.000Z","open":0.005549813,"high":0.005626524,"low":0.005549813,"close":0.005556459,"volume_alpha":55819.564035488,"volume_tao":310.104006933,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784433600000,"bucket_start_iso":"2026-07-19T04:00:00.000Z","open":0.005492861,"high":0.005492861,"low":0.005492861,"close":0.005492861,"volume_alpha":1820.544914536,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784440800000,"bucket_start_iso":"2026-07-19T06:00:00.000Z","open":0.005495503,"high":0.005507229,"low":0.005495503,"close":0.005507229,"volume_alpha":1930.840107581,"volume_tao":10.625314211,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784451600000,"bucket_start_iso":"2026-07-19T09:00:00.000Z","open":0.005505796,"high":0.005505796,"low":0.005505796,"close":0.005505796,"volume_alpha":0.424626915,"volume_tao":0.002337909,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784455200000,"bucket_start_iso":"2026-07-19T10:00:00.000Z","open":0.005509832,"high":0.00552428,"low":0.005509832,"close":0.005521418,"volume_alpha":21854.64060828,"volume_tao":120.697947438,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784462400000,"bucket_start_iso":"2026-07-19T12:00:00.000Z","open":0.005512613,"high":0.005581618,"low":0.005512293,"close":0.005555296,"volume_alpha":26585.086293443,"volume_tao":147.576668806,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784466000000,"bucket_start_iso":"2026-07-19T13:00:00.000Z","open":0.005565046,"high":0.005565046,"low":0.005552378,"close":0.005552378,"volume_alpha":3738.205523564,"volume_tao":20.757402774,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784469600000,"bucket_start_iso":"2026-07-19T14:00:00.000Z","open":0.005542854,"high":0.005542854,"low":0.005542275,"close":0.005542275,"volume_alpha":144.104514339,"volume_tao":0.798712473,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784473200000,"bucket_start_iso":"2026-07-19T15:00:00.000Z","open":0.005533116,"high":0.005533116,"low":0.005533116,"close":0.005533116,"volume_alpha":3597.878633048,"volume_tao":19.907480223,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784476800000,"bucket_start_iso":"2026-07-19T16:00:00.000Z","open":0.005526504,"high":0.005526504,"low":0.005521878,"close":0.005521878,"volume_alpha":809.833927521,"volume_tao":4.471851693,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784480400000,"bucket_start_iso":"2026-07-19T17:00:00.000Z","open":0.005519583,"high":0.005519583,"low":0.005505996,"close":0.005509648,"volume_alpha":5251.163944322,"volume_tao":28.936698065,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784487600000,"bucket_start_iso":"2026-07-19T19:00:00.000Z","open":0.005511779,"high":0.005511779,"low":0.005511779,"close":0.005511779,"volume_alpha":89.672738958,"volume_tao":0.49425631,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784502000000,"bucket_start_iso":"2026-07-19T23:00:00.000Z","open":0.005512195,"high":0.005512316,"low":0.005512195,"close":0.005512278,"volume_alpha":40.580211406,"volume_tao":0.223688772,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784505600000,"bucket_start_iso":"2026-07-20T00:00:00.000Z","open":0.005515276,"high":0.005517216,"low":0.00551348,"close":0.00551348,"volume_alpha":579.32471849,"volume_tao":3.195271214,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784509200000,"bucket_start_iso":"2026-07-20T01:00:00.000Z","open":0.005511424,"high":0.005511424,"low":0.005511424,"close":0.005511424,"volume_alpha":922.468138291,"volume_tao":5.084113145,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784520000000,"bucket_start_iso":"2026-07-20T04:00:00.000Z","open":0.005509537,"high":0.005509537,"low":0.005509537,"close":0.005509537,"volume_alpha":90.954177158,"volume_tao":0.501115374,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784527200000,"bucket_start_iso":"2026-07-20T06:00:00.000Z","open":0.005509284,"high":0.005509284,"low":0.005473656,"close":0.005473656,"volume_alpha":6933.465936284,"volume_tao":38.075499758,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784530800000,"bucket_start_iso":"2026-07-20T07:00:00.000Z","open":0.005477116,"high":0.005477116,"low":0.005450097,"close":0.005450097,"volume_alpha":8753.985221709,"volume_tao":47.815670103,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784538000000,"bucket_start_iso":"2026-07-20T09:00:00.000Z","open":0.005449349,"high":0.005449349,"low":0.005449349,"close":0.005449349,"volume_alpha":4.041678992,"volume_tao":0.022024519,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784541600000,"bucket_start_iso":"2026-07-20T10:00:00.000Z","open":0.005449766,"high":0.005449766,"low":0.005449766,"close":0.005449766,"volume_alpha":475.341094358,"volume_tao":2.590497616,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784548800000,"bucket_start_iso":"2026-07-20T12:00:00.000Z","open":0.005447559,"high":0.00545618,"low":0.005442613,"close":0.00545618,"volume_alpha":4489.833872104,"volume_tao":24.458948492,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784552400000,"bucket_start_iso":"2026-07-20T13:00:00.000Z","open":0.005453518,"high":0.005459068,"low":0.005453518,"close":0.005459068,"volume_alpha":1179.328038377,"volume_tao":6.436618349,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784556000000,"bucket_start_iso":"2026-07-20T14:00:00.000Z","open":0.005458542,"high":0.005458542,"low":0.005457948,"close":0.005457948,"volume_alpha":249.609182651,"volume_tao":1.362416791,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784559600000,"bucket_start_iso":"2026-07-20T15:00:00.000Z","open":0.005457398,"high":0.005460326,"low":0.005443858,"close":0.005446441,"volume_alpha":5322.953357008,"volume_tao":29.03390049,"event_count":45,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784563200000,"bucket_start_iso":"2026-07-20T16:00:00.000Z","open":0.005443865,"high":0.005443865,"low":0.005443865,"close":0.005443865,"volume_alpha":13.870306115,"volume_tao":0.075508069,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784566800000,"bucket_start_iso":"2026-07-20T17:00:00.000Z","open":0.005446663,"high":0.005446663,"low":0.005443934,"close":0.005443934,"volume_alpha":14.068664359,"volume_tao":0.076611888,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784570400000,"bucket_start_iso":"2026-07-20T18:00:00.000Z","open":0.005447404,"high":0.00545544,"low":0.005447404,"close":0.00545544,"volume_alpha":2429.60017395,"volume_tao":13.242180133,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784574000000,"bucket_start_iso":"2026-07-20T19:00:00.000Z","open":0.005456717,"high":0.005457093,"low":0.005450979,"close":0.005450979,"volume_alpha":1265.394645977,"volume_tao":6.901499874,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784581200000,"bucket_start_iso":"2026-07-20T21:00:00.000Z","open":0.005451176,"high":0.005451176,"low":0.005451176,"close":0.005451176,"volume_alpha":10.168583498,"volume_tao":0.055430738,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784584800000,"bucket_start_iso":"2026-07-20T22:00:00.000Z","open":0.005454769,"high":0.005454769,"low":0.005454769,"close":0.005454769,"volume_alpha":180.572880116,"volume_tao":0.984983362,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784588400000,"bucket_start_iso":"2026-07-20T23:00:00.000Z","open":0.005455341,"high":0.005455341,"low":0.005452511,"close":0.005452511,"volume_alpha":460.037942305,"volume_tao":2.50841631,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784592000000,"bucket_start_iso":"2026-07-21T00:00:00.000Z","open":0.00545772,"high":0.005460301,"low":0.00545772,"close":0.005460301,"volume_alpha":844.741979932,"volume_tao":4.610862463,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784595600000,"bucket_start_iso":"2026-07-21T01:00:00.000Z","open":0.005462198,"high":0.005462282,"low":0.0054566,"close":0.0054566,"volume_alpha":461.374964556,"volume_tao":2.51853939,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784599200000,"bucket_start_iso":"2026-07-21T02:00:00.000Z","open":0.005457468,"high":0.005467292,"low":0.005457468,"close":0.005467292,"volume_alpha":1834.847646434,"volume_tao":10.027273601,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784620800000,"bucket_start_iso":"2026-07-21T08:00:00.000Z","open":0.005453325,"high":0.005453325,"low":0.005435732,"close":0.005435732,"volume_alpha":7206.577554889,"volume_tao":39.299648557,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784624400000,"bucket_start_iso":"2026-07-21T09:00:00.000Z","open":0.005435804,"high":0.005435804,"low":0.005435804,"close":0.005435804,"volume_alpha":0.788706016,"volume_tao":0.004287251,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784628000000,"bucket_start_iso":"2026-07-21T10:00:00.000Z","open":0.0054361,"high":0.0054361,"low":0.0054361,"close":0.0054361,"volume_alpha":27.772808022,"volume_tao":0.15097577,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784631600000,"bucket_start_iso":"2026-07-21T11:00:00.000Z","open":0.00543995,"high":0.00543995,"low":0.00543995,"close":0.00543995,"volume_alpha":91.912614459,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784635200000,"bucket_start_iso":"2026-07-21T12:00:00.000Z","open":0.005440498,"high":0.005440498,"low":0.005440498,"close":0.005440498,"volume_alpha":17.032815205,"volume_tao":0.092667,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784638800000,"bucket_start_iso":"2026-07-21T13:00:00.000Z","open":0.005437092,"high":0.005439348,"low":0.005436519,"close":0.005439348,"volume_alpha":267.305797564,"volume_tao":1.453444191,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784642400000,"bucket_start_iso":"2026-07-21T14:00:00.000Z","open":0.005436719,"high":0.005436719,"low":0.005436719,"close":0.005436719,"volume_alpha":10.597371667,"volume_tao":0.05761493,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784653200000,"bucket_start_iso":"2026-07-21T17:00:00.000Z","open":0.005437132,"high":0.005437132,"low":0.005436858,"close":0.005437023,"volume_alpha":102.320254738,"volume_tao":0.556315253,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784656800000,"bucket_start_iso":"2026-07-21T18:00:00.000Z","open":0.005437422,"high":0.005437422,"low":0.005437422,"close":0.005437422,"volume_alpha":190.989733622,"volume_tao":1.038491686,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784660400000,"bucket_start_iso":"2026-07-21T19:00:00.000Z","open":0.005437491,"high":0.005440367,"low":0.005437491,"close":0.005437791,"volume_alpha":249.076634149,"volume_tao":1.354473233,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784664000000,"bucket_start_iso":"2026-07-21T20:00:00.000Z","open":0.005438032,"high":0.005438251,"low":0.005438032,"close":0.005438251,"volume_alpha":255.885112823,"volume_tao":1.391522373,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784678400000,"bucket_start_iso":"2026-07-22T00:00:00.000Z","open":0.005437424,"high":0.005437424,"low":0.005430681,"close":0.005430681,"volume_alpha":1637.187892926,"volume_tao":8.897812837,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784685600000,"bucket_start_iso":"2026-07-22T02:00:00.000Z","open":0.005428909,"high":0.005428909,"low":0.00542656,"close":0.00542656,"volume_alpha":916.741913705,"volume_tao":4.976908128,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784689200000,"bucket_start_iso":"2026-07-22T03:00:00.000Z","open":0.005431703,"high":0.005431703,"low":0.005431703,"close":0.005431703,"volume_alpha":920.521668323,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784696400000,"bucket_start_iso":"2026-07-22T05:00:00.000Z","open":0.005437016,"high":0.005437016,"low":0.005437016,"close":0.005437016,"volume_alpha":919.622142084,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784703600000,"bucket_start_iso":"2026-07-22T07:00:00.000Z","open":0.005436838,"high":0.005436838,"low":0.005434861,"close":0.005434861,"volume_alpha":438.6850989,"volume_tao":2.384595954,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784710800000,"bucket_start_iso":"2026-07-22T09:00:00.000Z","open":0.005445619,"high":0.005465937,"low":0.005445619,"close":0.005465937,"volume_alpha":6050.481171957,"volume_tao":33,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784718000000,"bucket_start_iso":"2026-07-22T11:00:00.000Z","open":0.005467622,"high":0.005471176,"low":0.00546155,"close":0.00546155,"volume_alpha":3006.640461981,"volume_tao":16.422634937,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784721600000,"bucket_start_iso":"2026-07-22T12:00:00.000Z","open":0.005454609,"high":0.005515992,"low":0.005449043,"close":0.005449043,"volume_alpha":23705.417102885,"volume_tao":129.992372341,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784728800000,"bucket_start_iso":"2026-07-22T14:00:00.000Z","open":0.005449537,"high":0.005449537,"low":0.005449494,"close":0.005449494,"volume_alpha":18.258406412,"volume_tao":0.099499241,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784732400000,"bucket_start_iso":"2026-07-22T15:00:00.000Z","open":0.005456091,"high":0.005456091,"low":0.005456091,"close":0.005456091,"volume_alpha":1452.505097216,"volume_tao":7.925,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784736000000,"bucket_start_iso":"2026-07-22T16:00:00.000Z","open":0.005456973,"high":0.005460221,"low":0.005456973,"close":0.005460221,"volume_alpha":21.19071795,"volume_tao":0.115706001,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784739600000,"bucket_start_iso":"2026-07-22T17:00:00.000Z","open":0.005460507,"high":0.005460507,"low":0.005460507,"close":0.005460507,"volume_alpha":12.010579947,"volume_tao":0.065583858,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784743200000,"bucket_start_iso":"2026-07-22T18:00:00.000Z","open":0.005462865,"high":0.005462865,"low":0.005457858,"close":0.005457858,"volume_alpha":2747.380383069,"volume_tao":14.999394839,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784746800000,"bucket_start_iso":"2026-07-22T19:00:00.000Z","open":0.005453189,"high":0.005453189,"low":0.005453189,"close":0.005453189,"volume_alpha":9.314953022,"volume_tao":0.050796197,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784754000000,"bucket_start_iso":"2026-07-22T21:00:00.000Z","open":0.005433889,"high":0.005433889,"low":0.005413007,"close":0.005413007,"volume_alpha":8189.614520653,"volume_tao":44.491328875,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784764800000,"bucket_start_iso":"2026-07-23T00:00:00.000Z","open":0.005416043,"high":0.005416721,"low":0.005416043,"close":0.005416721,"volume_alpha":171.403673557,"volume_tao":0.92839474,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784775600000,"bucket_start_iso":"2026-07-23T03:00:00.000Z","open":0.005422751,"high":0.005425031,"low":0.005422751,"close":0.005423919,"volume_alpha":2335.65194141,"volume_tao":12.666207826,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784793600000,"bucket_start_iso":"2026-07-23T08:00:00.000Z","open":0.005426211,"high":0.005426211,"low":0.005419054,"close":0.005419054,"volume_alpha":1459.825045098,"volume_tao":7.916068164,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784800800000,"bucket_start_iso":"2026-07-23T10:00:00.000Z","open":0.005420697,"high":0.005420697,"low":0.005402766,"close":0.005402766,"volume_alpha":3616.642385814,"volume_tao":19.572258736,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784804400000,"bucket_start_iso":"2026-07-23T11:00:00.000Z","open":0.005400967,"high":0.005400967,"low":0.005393266,"close":0.005397654,"volume_alpha":4899.027550776,"volume_tao":26.43406867,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784808000000,"bucket_start_iso":"2026-07-23T12:00:00.000Z","open":0.005397078,"high":0.005397078,"low":0.005356593,"close":0.005365752,"volume_alpha":15868.186433456,"volume_tao":85.265126382,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784815200000,"bucket_start_iso":"2026-07-23T14:00:00.000Z","open":0.005373204,"high":0.005386851,"low":0.005373204,"close":0.005384521,"volume_alpha":4140.548774228,"volume_tao":22.294970613,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784818800000,"bucket_start_iso":"2026-07-23T15:00:00.000Z","open":0.005384381,"high":0.00542053,"low":0.005373367,"close":0.00538556,"volume_alpha":30186.423192497,"volume_tao":162.81668642,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784822400000,"bucket_start_iso":"2026-07-23T16:00:00.000Z","open":0.005400974,"high":0.005400974,"low":0.005388909,"close":0.005388909,"volume_alpha":7436.798077118,"volume_tao":40.098702665,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784826000000,"bucket_start_iso":"2026-07-23T17:00:00.000Z","open":0.005375118,"high":0.005380914,"low":0.005375096,"close":0.005380914,"volume_alpha":1024.169292787,"volume_tao":5.510418286,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784829600000,"bucket_start_iso":"2026-07-23T18:00:00.000Z","open":0.005377163,"high":0.005377163,"low":0.005362959,"close":0.005362959,"volume_alpha":4848.261805515,"volume_tao":26.029167307,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784833200000,"bucket_start_iso":"2026-07-23T19:00:00.000Z","open":0.005357249,"high":0.005357249,"low":0.005357246,"close":0.005357246,"volume_alpha":10.98545724,"volume_tao":0.058851825,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784836800000,"bucket_start_iso":"2026-07-23T20:00:00.000Z","open":0.00536442,"high":0.005365282,"low":0.00536442,"close":0.005365282,"volume_alpha":879.06810207,"volume_tao":4.71570498,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784840400000,"bucket_start_iso":"2026-07-23T21:00:00.000Z","open":0.005362151,"high":0.005362151,"low":0.005362151,"close":0.005362151,"volume_alpha":282.359129698,"volume_tao":1.514052254,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784844000000,"bucket_start_iso":"2026-07-23T22:00:00.000Z","open":0.005362933,"high":0.005372435,"low":0.005362933,"close":0.005372435,"volume_alpha":2210.7543382,"volume_tao":11.875151621,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784847600000,"bucket_start_iso":"2026-07-23T23:00:00.000Z","open":0.005375037,"high":0.005375037,"low":0.005375037,"close":0.005375037,"volume_alpha":108.358354866,"volume_tao":0.582430193,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784851200000,"bucket_start_iso":"2026-07-24T00:00:00.000Z","open":0.005378106,"high":0.005378695,"low":0.005376157,"close":0.005377771,"volume_alpha":572.832923651,"volume_tao":3.080361291,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784854800000,"bucket_start_iso":"2026-07-24T01:00:00.000Z","open":0.005377928,"high":0.005380779,"low":0.005376933,"close":0.005380779,"volume_alpha":767.165265269,"volume_tao":4.126712975,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784862000000,"bucket_start_iso":"2026-07-24T03:00:00.000Z","open":0.005380002,"high":0.005382992,"low":0.005379703,"close":0.005382992,"volume_alpha":297.602233318,"volume_tao":1.601768555,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784865600000,"bucket_start_iso":"2026-07-24T04:00:00.000Z","open":0.005377736,"high":0.005377736,"low":0.005368479,"close":0.005368479,"volume_alpha":2876.18840242,"volume_tao":15.457894816,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784869200000,"bucket_start_iso":"2026-07-24T05:00:00.000Z","open":0.005367528,"high":0.005367528,"low":0.005367528,"close":0.005367528,"volume_alpha":0.555505996,"volume_tao":0.002981694,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784872800000,"bucket_start_iso":"2026-07-24T06:00:00.000Z","open":0.005368301,"high":0.005368301,"low":0.005368301,"close":0.005368301,"volume_alpha":224.29160539,"volume_tao":1.204064958,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784880000000,"bucket_start_iso":"2026-07-24T08:00:00.000Z","open":0.005332409,"high":0.005332409,"low":0.004618938,"close":0.005296746,"volume_alpha":16414.495670679,"volume_tao":87.459128996,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784890800000,"bucket_start_iso":"2026-07-24T11:00:00.000Z","open":0.005295734,"high":0.005295734,"low":0.005292282,"close":0.005292282,"volume_alpha":916.217129931,"volume_tao":4.852042314,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784894400000,"bucket_start_iso":"2026-07-24T12:00:00.000Z","open":0.005297595,"high":0.005380561,"low":0.005297595,"close":0.005311033,"volume_alpha":31448.791395334,"volume_tao":168.018574487,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784898000000,"bucket_start_iso":"2026-07-24T13:00:00.000Z","open":0.005311218,"high":0.005311218,"low":0.00528945,"close":0.00528945,"volume_alpha":5000.084110237,"volume_tao":26.497165041,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784905200000,"bucket_start_iso":"2026-07-24T15:00:00.000Z","open":0.005292602,"high":0.005292602,"low":0.005292602,"close":0.005292602,"volume_alpha":755.771979759,"volume_tao":4,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784908800000,"bucket_start_iso":"2026-07-24T16:00:00.000Z","open":0.00523378,"high":0.00523378,"low":0.005192133,"close":0.005194123,"volume_alpha":36651.254500936,"volume_tao":191.330421609,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784912400000,"bucket_start_iso":"2026-07-24T17:00:00.000Z","open":0.005184572,"high":0.005184572,"low":0.005184572,"close":0.005184572,"volume_alpha":289.319921482,"volume_tao":1.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784916000000,"bucket_start_iso":"2026-07-24T18:00:00.000Z","open":0.005212611,"high":0.005249511,"low":0.005212611,"close":0.005247634,"volume_alpha":35266.075881601,"volume_tao":184.544839262,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784919600000,"bucket_start_iso":"2026-07-24T19:00:00.000Z","open":0.005248469,"high":0.005268461,"low":0.005248469,"close":0.005268461,"volume_alpha":4185.964756747,"volume_tao":22.012995474,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784923200000,"bucket_start_iso":"2026-07-24T20:00:00.000Z","open":0.00525772,"high":0.00525772,"low":0.005246176,"close":0.005246176,"volume_alpha":5094.801189097,"volume_tao":26.772992396,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784926800000,"bucket_start_iso":"2026-07-24T21:00:00.000Z","open":0.005244004,"high":0.005244004,"low":0.00523589,"close":0.00523589,"volume_alpha":2263.002318517,"volume_tao":11.860532282,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784930400000,"bucket_start_iso":"2026-07-24T22:00:00.000Z","open":0.005235572,"high":0.005235628,"low":0.005233165,"close":0.005233165,"volume_alpha":1036.166095931,"volume_tao":5.423243143,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784934000000,"bucket_start_iso":"2026-07-24T23:00:00.000Z","open":0.005231965,"high":0.005232138,"low":0.005231965,"close":0.005232138,"volume_alpha":49.973504457,"volume_tao":0.261464236,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784937600000,"bucket_start_iso":"2026-07-25T00:00:00.000Z","open":0.00523252,"high":0.00523252,"low":0.005232067,"close":0.005232067,"volume_alpha":374.768967276,"volume_tao":1.960819074,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784944800000,"bucket_start_iso":"2026-07-25T02:00:00.000Z","open":0.00523517,"high":0.00523517,"low":0.00523517,"close":0.00523517,"volume_alpha":9.550788054,"volume_tao":0.05,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784948400000,"bucket_start_iso":"2026-07-25T03:00:00.000Z","open":0.005235649,"high":0.005235649,"low":0.005232872,"close":0.005232872,"volume_alpha":292.059114613,"volume_tao":1.528573174,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784952000000,"bucket_start_iso":"2026-07-25T04:00:00.000Z","open":0.005232759,"high":0.005232759,"low":0.005232759,"close":0.005232759,"volume_alpha":128.155740546,"volume_tao":0.670608058,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784959200000,"bucket_start_iso":"2026-07-25T06:00:00.000Z","open":0.005233497,"high":0.005236351,"low":0.005211875,"close":0.005211875,"volume_alpha":9229.445197237,"volume_tao":48.103173108,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784962800000,"bucket_start_iso":"2026-07-25T07:00:00.000Z","open":0.005188093,"high":0.005188093,"low":0.005188093,"close":0.005188093,"volume_alpha":949.521629664,"volume_tao":4.926206227,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784970000000,"bucket_start_iso":"2026-07-25T09:00:00.000Z","open":0.005187217,"high":0.005187217,"low":0.005187217,"close":0.005187217,"volume_alpha":29.241754671,"volume_tao":0.151683316,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784973600000,"bucket_start_iso":"2026-07-25T10:00:00.000Z","open":0.00519946,"high":0.005240907,"low":0.005197296,"close":0.005197296,"volume_alpha":24897.352838051,"volume_tao":129.937419254,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784977200000,"bucket_start_iso":"2026-07-25T11:00:00.000Z","open":0.005188163,"high":0.005188163,"low":0.005187992,"close":0.005187992,"volume_alpha":47.454373537,"volume_tao":0.246195857,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784980800000,"bucket_start_iso":"2026-07-25T12:00:00.000Z","open":0.005188689,"high":0.005204224,"low":0.005182383,"close":0.005182383,"volume_alpha":8441.501251756,"volume_tao":43.853327884,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784984400000,"bucket_start_iso":"2026-07-25T13:00:00.000Z","open":0.005180814,"high":0.005180814,"low":0.005180814,"close":0.005180814,"volume_alpha":83.839392121,"volume_tao":0.434356308,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784988000000,"bucket_start_iso":"2026-07-25T14:00:00.000Z","open":0.005185716,"high":0.005185716,"low":0.005185716,"close":0.005185716,"volume_alpha":1840.203057435,"volume_tao":9.542770388,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784991600000,"bucket_start_iso":"2026-07-25T15:00:00.000Z","open":0.005200759,"high":0.005205853,"low":0.005200759,"close":0.005205643,"volume_alpha":3394.450950426,"volume_tao":17.654345365,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784998800000,"bucket_start_iso":"2026-07-25T17:00:00.000Z","open":0.005206743,"high":0.005206743,"low":0.005206743,"close":0.005206743,"volume_alpha":4.064069573,"volume_tao":0.021160565,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785002400000,"bucket_start_iso":"2026-07-25T18:00:00.000Z","open":0.005205492,"high":0.005205492,"low":0.005187516,"close":0.005187516,"volume_alpha":5862.838853971,"volume_tao":30.449567342,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785006000000,"bucket_start_iso":"2026-07-25T19:00:00.000Z","open":0.00518259,"high":0.005182823,"low":0.00518259,"close":0.005182823,"volume_alpha":34.899571402,"volume_tao":0.180877807,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785013200000,"bucket_start_iso":"2026-07-25T21:00:00.000Z","open":0.005184176,"high":0.005190351,"low":0.00518267,"close":0.005190351,"volume_alpha":1233.999223983,"volume_tao":6.399025744,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785016800000,"bucket_start_iso":"2026-07-25T22:00:00.000Z","open":0.005188871,"high":0.005188871,"low":0.005188871,"close":0.005188871,"volume_alpha":222.510954397,"volume_tao":1.154580533,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785020400000,"bucket_start_iso":"2026-07-25T23:00:00.000Z","open":0.00518984,"high":0.005239122,"low":0.00518984,"close":0.005239122,"volume_alpha":10583.778837211,"volume_tao":55.228772368,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785024000000,"bucket_start_iso":"2026-07-26T00:00:00.000Z","open":0.005244147,"high":0.005244511,"low":0.005228438,"close":0.005228438,"volume_alpha":5893.147757136,"volume_tao":30.813841984,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785031200000,"bucket_start_iso":"2026-07-26T02:00:00.000Z","open":0.005219546,"high":0.005219546,"low":0.005219546,"close":0.005219546,"volume_alpha":439.567903509,"volume_tao":2.294345,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785038400000,"bucket_start_iso":"2026-07-26T04:00:00.000Z","open":0.005219276,"high":0.005219276,"low":0.005219276,"close":0.005219276,"volume_alpha":19.989929046,"volume_tao":0.104332958,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785042000000,"bucket_start_iso":"2026-07-26T05:00:00.000Z","open":0.005222949,"high":0.005222949,"low":0.005222949,"close":0.005222949,"volume_alpha":112.962994937,"volume_tao":0.59,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785045600000,"bucket_start_iso":"2026-07-26T06:00:00.000Z","open":0.005220699,"high":0.005220699,"low":0.005209665,"close":0.005209665,"volume_alpha":2469.141796073,"volume_tao":12.877059565,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785052800000,"bucket_start_iso":"2026-07-26T08:00:00.000Z","open":0.005210462,"high":0.005210462,"low":0.005210462,"close":0.005210462,"volume_alpha":0.102914094,"volume_tao":0.00053623,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785056400000,"bucket_start_iso":"2026-07-26T09:00:00.000Z","open":0.005209289,"high":0.005209289,"low":0.005206026,"close":0.005207298,"volume_alpha":1450.340639355,"volume_tao":7.552849121,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785060000000,"bucket_start_iso":"2026-07-26T10:00:00.000Z","open":0.005205585,"high":0.005205585,"low":0.005205585,"close":0.005205585,"volume_alpha":8.33181425,"volume_tao":0.043371964,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785063600000,"bucket_start_iso":"2026-07-26T11:00:00.000Z","open":0.005209108,"high":0.005209108,"low":0.005209108,"close":0.005209108,"volume_alpha":76.78857521,"volume_tao":0.4,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785070800000,"bucket_start_iso":"2026-07-26T13:00:00.000Z","open":0.005207986,"high":0.005207986,"low":0.005207976,"close":0.005207976,"volume_alpha":4.19300823,"volume_tao":0.021837106,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785074400000,"bucket_start_iso":"2026-07-26T14:00:00.000Z","open":0.005208203,"high":0.005208203,"low":0.005208203,"close":0.005208203,"volume_alpha":169.268852903,"volume_tao":0.881586556,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785078000000,"bucket_start_iso":"2026-07-26T15:00:00.000Z","open":0.005207997,"high":0.005222249,"low":0.005207997,"close":0.005222165,"volume_alpha":4920.447681121,"volume_tao":25.679781809,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785081600000,"bucket_start_iso":"2026-07-26T16:00:00.000Z","open":0.005227037,"high":0.005227037,"low":0.005206923,"close":0.005208335,"volume_alpha":8449.761567471,"volume_tao":44.053331986,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785085200000,"bucket_start_iso":"2026-07-26T17:00:00.000Z","open":0.005184973,"high":0.005184973,"low":0.005161448,"close":0.005161448,"volume_alpha":9990.027821529,"volume_tao":51.795038816,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785092400000,"bucket_start_iso":"2026-07-26T19:00:00.000Z","open":0.005173325,"high":0.005204514,"low":0.005173325,"close":0.005204514,"volume_alpha":13086.431882568,"volume_tao":68,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785096000000,"bucket_start_iso":"2026-07-26T20:00:00.000Z","open":0.005224639,"high":0.005224639,"low":0.005224639,"close":0.005224639,"volume_alpha":170.202607774,"volume_tao":0.889247195,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785099600000,"bucket_start_iso":"2026-07-26T21:00:00.000Z","open":0.005227921,"high":0.005231069,"low":0.005214998,"close":0.005214998,"volume_alpha":5149.701764138,"volume_tao":26.910226958,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785103200000,"bucket_start_iso":"2026-07-26T22:00:00.000Z","open":0.005215659,"high":0.005215922,"low":0.005215659,"close":0.005215922,"volume_alpha":109.477595531,"volume_tao":0.571004818,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785106800000,"bucket_start_iso":"2026-07-26T23:00:00.000Z","open":0.005216785,"high":0.005216785,"low":0.005214174,"close":0.005214174,"volume_alpha":7491.309298167,"volume_tao":39.071737534,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785110400000,"bucket_start_iso":"2026-07-27T00:00:00.000Z","open":0.005214273,"high":0.005219796,"low":0.005214273,"close":0.005219796,"volume_alpha":7669.64771642,"volume_tao":39.994304958,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785114000000,"bucket_start_iso":"2026-07-27T01:00:00.000Z","open":0.005219462,"high":0.005219543,"low":0.005218117,"close":0.005218194,"volume_alpha":3182.317746996,"volume_tao":16.607765388,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785117600000,"bucket_start_iso":"2026-07-27T02:00:00.000Z","open":0.005220851,"high":0.005236839,"low":0.005219621,"close":0.005236839,"volume_alpha":18165.034481085,"volume_tao":94.893804691,"event_count":72,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785121200000,"bucket_start_iso":"2026-07-27T03:00:00.000Z","open":0.005239149,"high":0.005239149,"low":0.005231217,"close":0.005236013,"volume_alpha":2685.527225814,"volume_tao":14.060016541,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785124800000,"bucket_start_iso":"2026-07-27T04:00:00.000Z","open":0.005238687,"high":0.005259882,"low":0.005238687,"close":0.005259882,"volume_alpha":7611.718752962,"volume_tao":40.018785813,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785128400000,"bucket_start_iso":"2026-07-27T05:00:00.000Z","open":0.005277161,"high":0.005277161,"low":0.005277161,"close":0.005277161,"volume_alpha":106.117668156,"volume_tao":0.56,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785132000000,"bucket_start_iso":"2026-07-27T06:00:00.000Z","open":0.005277965,"high":0.005277965,"low":0.005277965,"close":0.005277965,"volume_alpha":54.945424308,"volume_tao":0.29,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785135600000,"bucket_start_iso":"2026-07-27T07:00:00.000Z","open":0.005275826,"high":0.005275989,"low":0.005275808,"close":0.005275989,"volume_alpha":1672.945226012,"volume_tao":8.826278204,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785139200000,"bucket_start_iso":"2026-07-27T08:00:00.000Z","open":0.005279837,"high":0.005279837,"low":0.005279837,"close":0.005279837,"volume_alpha":181.823799586,"volume_tao":0.96,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785142800000,"bucket_start_iso":"2026-07-27T09:00:00.000Z","open":0.005289502,"high":0.005289502,"low":0.005286898,"close":0.005286898,"volume_alpha":5670.314655206,"volume_tao":29.985759954,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785146400000,"bucket_start_iso":"2026-07-27T10:00:00.000Z","open":0.005280139,"high":0.005280207,"low":0.005280139,"close":0.005280205,"volume_alpha":40.820180022,"volume_tao":0.215536312,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785150000000,"bucket_start_iso":"2026-07-27T11:00:00.000Z","open":0.005280878,"high":0.005280878,"low":0.005280631,"close":0.005280631,"volume_alpha":118.341121874,"volume_tao":0.624918418,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785153600000,"bucket_start_iso":"2026-07-27T12:00:00.000Z","open":0.005280857,"high":0.00532069,"low":0.005280745,"close":0.005301321,"volume_alpha":18900.107038267,"volume_tao":100.35543361,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785157200000,"bucket_start_iso":"2026-07-27T13:00:00.000Z","open":0.005299814,"high":0.005300139,"low":0.00529602,"close":0.00529602,"volume_alpha":1105.850697176,"volume_tao":5.859268584,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785160800000,"bucket_start_iso":"2026-07-27T14:00:00.000Z","open":0.005295966,"high":0.005295966,"low":0.005278045,"close":0.005278045,"volume_alpha":3625.301599575,"volume_tao":19.168181372,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785168000000,"bucket_start_iso":"2026-07-27T16:00:00.000Z","open":0.005279058,"high":0.005279058,"low":0.005279058,"close":0.005279058,"volume_alpha":7.941151643,"volume_tao":0.041921798,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785171600000,"bucket_start_iso":"2026-07-27T17:00:00.000Z","open":0.005283948,"high":0.005288575,"low":0.005283948,"close":0.005288575,"volume_alpha":1891.318138248,"volume_tao":9.997999998,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785175200000,"bucket_start_iso":"2026-07-27T18:00:00.000Z","open":0.005287881,"high":0.005287881,"low":0.005280711,"close":0.005280711,"volume_alpha":1513.75850077,"volume_tao":7.999287627,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785178800000,"bucket_start_iso":"2026-07-27T19:00:00.000Z","open":0.005274353,"high":0.005274353,"low":0.005263457,"close":0.005271238,"volume_alpha":7148.588315665,"volume_tao":37.666343087,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785182400000,"bucket_start_iso":"2026-07-27T20:00:00.000Z","open":0.005270642,"high":0.005270642,"low":0.005270171,"close":0.005270171,"volume_alpha":151.245215758,"volume_tao":0.797159346,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785186000000,"bucket_start_iso":"2026-07-27T21:00:00.000Z","open":0.005270281,"high":0.005270281,"low":0.005270273,"close":0.005270273,"volume_alpha":3.100227536,"volume_tao":0.016339056,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785189600000,"bucket_start_iso":"2026-07-27T22:00:00.000Z","open":0.005270281,"high":0.005270285,"low":0.005260343,"close":0.005260343,"volume_alpha":2525.86143013,"volume_tao":13.300407867,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785193200000,"bucket_start_iso":"2026-07-27T23:00:00.000Z","open":0.005262451,"high":0.005262451,"low":0.005262451,"close":0.005262451,"volume_alpha":53.673946265,"volume_tao":0.282456515,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785196800000,"bucket_start_iso":"2026-07-28T00:00:00.000Z","open":0.005259716,"high":0.005259716,"low":0.005259185,"close":0.005259185,"volume_alpha":232.448077884,"volume_tao":1.222545138,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785200400000,"bucket_start_iso":"2026-07-28T01:00:00.000Z","open":0.005255562,"high":0.005255562,"low":0.005252215,"close":0.005252215,"volume_alpha":1353.338064708,"volume_tao":7.112552254,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785204000000,"bucket_start_iso":"2026-07-28T02:00:00.000Z","open":0.005257512,"high":0.005257512,"low":0.005257512,"close":0.005257512,"volume_alpha":348.925527631,"volume_tao":1.83448,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785207600000,"bucket_start_iso":"2026-07-28T03:00:00.000Z","open":0.005250995,"high":0.005250995,"low":0.00522668,"close":0.00522668,"volume_alpha":6613.590332245,"volume_tao":34.652744109,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785211200000,"bucket_start_iso":"2026-07-28T04:00:00.000Z","open":0.005223307,"high":0.005224387,"low":0.005222414,"close":0.005224387,"volume_alpha":383.252789359,"volume_tao":2.001609905,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785214800000,"bucket_start_iso":"2026-07-28T05:00:00.000Z","open":0.005220638,"high":0.005220638,"low":0.005220638,"close":0.005220638,"volume_alpha":485.24407348,"volume_tao":2.533283589,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785218400000,"bucket_start_iso":"2026-07-28T06:00:00.000Z","open":0.005219428,"high":0.005219428,"low":0.005211075,"close":0.005211075,"volume_alpha":1066.372342297,"volume_tao":5.560005868,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785222000000,"bucket_start_iso":"2026-07-28T07:00:00.000Z","open":0.005210837,"high":0.005210837,"low":0.005208599,"close":0.005208599,"volume_alpha":523.84192999,"volume_tao":2.729065863,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785225600000,"bucket_start_iso":"2026-07-28T08:00:00.000Z","open":0.005209772,"high":0.005212392,"low":0.005209381,"close":0.005212392,"volume_alpha":322.797120421,"volume_tao":1.682115711,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785232800000,"bucket_start_iso":"2026-07-28T10:00:00.000Z","open":0.005215117,"high":0.005215117,"low":0.005186668,"close":0.005191743,"volume_alpha":16114.237475378,"volume_tao":83.763628261,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785236400000,"bucket_start_iso":"2026-07-28T11:00:00.000Z","open":0.00519165,"high":0.005193747,"low":0.005190934,"close":0.005193747,"volume_alpha":307.464583171,"volume_tao":1.596422112,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785240000000,"bucket_start_iso":"2026-07-28T12:00:00.000Z","open":0.005191723,"high":0.0052036,"low":0.005191261,"close":0.005191261,"volume_alpha":13513.559440943,"volume_tao":70.242539634,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785243600000,"bucket_start_iso":"2026-07-28T13:00:00.000Z","open":0.005166362,"high":0.005166362,"low":0.003836317,"close":0.005090972,"volume_alpha":19926.726425924,"volume_tao":102.372722515,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785247200000,"bucket_start_iso":"2026-07-28T14:00:00.000Z","open":0.005090955,"high":0.005090955,"low":0.005088488,"close":0.005088488,"volume_alpha":577.193548982,"volume_tao":2.937771898,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785250800000,"bucket_start_iso":"2026-07-28T15:00:00.000Z","open":0.005051678,"high":0.005051678,"low":0.00490502,"close":0.00490502,"volume_alpha":40849.814211701,"volume_tao":204.075194387,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785254400000,"bucket_start_iso":"2026-07-28T16:00:00.000Z","open":0.004904122,"high":0.004904122,"low":0.004902981,"close":0.004902981,"volume_alpha":514.042805823,"volume_tao":2.52067004,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785258000000,"bucket_start_iso":"2026-07-28T17:00:00.000Z","open":0.004905825,"high":0.004935059,"low":0.004905825,"close":0.004912005,"volume_alpha":12861.254773901,"volume_tao":63.308039566,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785261600000,"bucket_start_iso":"2026-07-28T18:00:00.000Z","open":0.004912,"high":0.004912004,"low":0.004912,"close":0.004912004,"volume_alpha":1.44795875,"volume_tao":0.007112374,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785265200000,"bucket_start_iso":"2026-07-28T19:00:00.000Z","open":0.004911985,"high":0.004911985,"low":0.004911428,"close":0.004911428,"volume_alpha":134.524027067,"volume_tao":0.660744901,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785268800000,"bucket_start_iso":"2026-07-28T20:00:00.000Z","open":0.004910741,"high":0.004910741,"low":0.004910181,"close":0.004910181,"volume_alpha":257.953657246,"volume_tao":1.266743331,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785272400000,"bucket_start_iso":"2026-07-28T21:00:00.000Z","open":0.004910184,"high":0.004910187,"low":0.004910184,"close":0.004910187,"volume_alpha":458.124863186,"volume_tao":2.249477964,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785276000000,"bucket_start_iso":"2026-07-28T22:00:00.000Z","open":0.004910158,"high":0.004920429,"low":0.004909362,"close":0.004920429,"volume_alpha":4388.60317149,"volume_tao":21.5903468,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785279600000,"bucket_start_iso":"2026-07-28T23:00:00.000Z","open":0.004917905,"high":0.004917905,"low":0.004909056,"close":0.004909956,"volume_alpha":4329.025513445,"volume_tao":21.287513228,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785283200000,"bucket_start_iso":"2026-07-29T00:00:00.000Z","open":0.004909666,"high":0.004909666,"low":0.004890918,"close":0.004890918,"volume_alpha":5769.520298869,"volume_tao":28.256418802,"event_count":43,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785286800000,"bucket_start_iso":"2026-07-29T01:00:00.000Z","open":0.004879231,"high":0.004879231,"low":0.00486256,"close":0.00486256,"volume_alpha":7710.890151911,"volume_tao":37.537744545,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785290400000,"bucket_start_iso":"2026-07-29T02:00:00.000Z","open":0.004850738,"high":0.004850738,"low":0.004850738,"close":0.004850738,"volume_alpha":349.091648351,"volume_tao":1.693351967,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785294000000,"bucket_start_iso":"2026-07-29T03:00:00.000Z","open":0.004846657,"high":0.004846657,"low":0.004836764,"close":0.004836764,"volume_alpha":3108.64278838,"volume_tao":15.055870499,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785297600000,"bucket_start_iso":"2026-07-29T04:00:00.000Z","open":0.004840769,"high":0.004840769,"low":0.004840769,"close":0.004840769,"volume_alpha":826.315055324,"volume_tao":4,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785301200000,"bucket_start_iso":"2026-07-29T05:00:00.000Z","open":0.004838572,"high":0.004838572,"low":0.004836717,"close":0.004836717,"volume_alpha":866.7891514,"volume_tao":4.193683464,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785308400000,"bucket_start_iso":"2026-07-29T07:00:00.000Z","open":0.004836281,"high":0.00483948,"low":0.004836281,"close":0.00483948,"volume_alpha":302.963507225,"volume_tao":1.46598719,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785312000000,"bucket_start_iso":"2026-07-29T08:00:00.000Z","open":0.004837211,"high":0.004837211,"low":0.004832317,"close":0.004832317,"volume_alpha":1209.737582669,"volume_tao":5.848951031,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785315600000,"bucket_start_iso":"2026-07-29T09:00:00.000Z","open":0.004808031,"high":0.004808031,"low":0.004759735,"close":0.004759735,"volume_alpha":22930.926150827,"volume_tao":109.694564241,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785319200000,"bucket_start_iso":"2026-07-29T10:00:00.000Z","open":0.004738034,"high":0.004738034,"low":0.004738034,"close":0.004738034,"volume_alpha":6.692235482,"volume_tao":0.03170804,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785322800000,"bucket_start_iso":"2026-07-29T11:00:00.000Z","open":0.004735557,"high":0.004735557,"low":0.004726625,"close":0.004726625,"volume_alpha":4925.134959626,"volume_tao":23.285096032,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785326400000,"bucket_start_iso":"2026-07-29T12:00:00.000Z","open":0.004727291,"high":0.004729164,"low":0.004726509,"close":0.004729164,"volume_alpha":442.66925806,"volume_tao":2.092915352,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785333600000,"bucket_start_iso":"2026-07-29T14:00:00.000Z","open":0.004727012,"high":0.004727012,"low":0.004385965,"close":0.004385965,"volume_alpha":9964.589634554,"volume_tao":46.903207332,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785337200000,"bucket_start_iso":"2026-07-29T15:00:00.000Z","open":0.004689373,"high":0.004689373,"low":0.004685079,"close":0.004687472,"volume_alpha":997.802336832,"volume_tao":4.676951919,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785340800000,"bucket_start_iso":"2026-07-29T16:00:00.000Z","open":0.00468492,"high":0.00468492,"low":0.004680922,"close":0.004680922,"volume_alpha":1032.277570292,"volume_tao":4.834073472,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785344400000,"bucket_start_iso":"2026-07-29T17:00:00.000Z","open":0.004683223,"high":0.004683223,"low":0.004680937,"close":0.004680937,"volume_alpha":149.469188141,"volume_tao":0.699753524,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785348000000,"bucket_start_iso":"2026-07-29T18:00:00.000Z","open":0.004683382,"high":0.004683578,"low":0.00468126,"close":0.00468126,"volume_alpha":206.680179991,"volume_tao":0.967748875,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785351600000,"bucket_start_iso":"2026-07-29T19:00:00.000Z","open":0.004681188,"high":0.004687881,"low":0.004681188,"close":0.004687881,"volume_alpha":2136.831625053,"volume_tao":10.017186735,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785355200000,"bucket_start_iso":"2026-07-29T20:00:00.000Z","open":0.004684043,"high":0.004684043,"low":0.004678258,"close":0.004678258,"volume_alpha":2832.737793538,"volume_tao":13.268664372,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785358800000,"bucket_start_iso":"2026-07-29T21:00:00.000Z","open":0.004677674,"high":0.004677674,"low":0.004675594,"close":0.004676135,"volume_alpha":609.204689252,"volume_tao":2.849239076,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785362400000,"bucket_start_iso":"2026-07-29T22:00:00.000Z","open":0.004675682,"high":0.004675682,"low":0.004675682,"close":0.004675682,"volume_alpha":8.744365246,"volume_tao":0.040885872,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785369600000,"bucket_start_iso":"2026-07-30T00:00:00.000Z","open":0.004676191,"high":0.004676191,"low":0.004670033,"close":0.00467223,"volume_alpha":1592.790814331,"volume_tao":7.443205689,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785394800000,"bucket_start_iso":"2026-07-30T07:00:00.000Z","open":0.004672361,"high":0.004672772,"low":0.004672361,"close":0.004672772,"volume_alpha":199.707107066,"volume_tao":0.933108293,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785398400000,"bucket_start_iso":"2026-07-30T08:00:00.000Z","open":0.004673609,"high":0.004674537,"low":0.004673609,"close":0.004674537,"volume_alpha":459.595704304,"volume_tao":2.148,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785402000000,"bucket_start_iso":"2026-07-30T09:00:00.000Z","open":0.004674964,"high":0.004674964,"low":0.004674964,"close":0.004674964,"volume_alpha":213.588447512,"volume_tao":0.998518262,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785405600000,"bucket_start_iso":"2026-07-30T10:00:00.000Z","open":0.004683655,"high":0.00472553,"low":0.0046813,"close":0.004719656,"volume_alpha":27443.984485401,"volume_tao":129.044240614,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785409200000,"bucket_start_iso":"2026-07-30T11:00:00.000Z","open":0.004717564,"high":0.004717564,"low":0.004717391,"close":0.004717391,"volume_alpha":76.633945273,"volume_tao":0.361524738,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785412800000,"bucket_start_iso":"2026-07-30T12:00:00.000Z","open":0.004717185,"high":0.004729308,"low":0.004692769,"close":0.004692769,"volume_alpha":16391.325950006,"volume_tao":77.127325475,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785416400000,"bucket_start_iso":"2026-07-30T13:00:00.000Z","open":0.004697062,"high":0.004697062,"low":0.004694948,"close":0.004696112,"volume_alpha":946.8292134,"volume_tao":4.445875342,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785423600000,"bucket_start_iso":"2026-07-30T15:00:00.000Z","open":0.004697566,"high":0.004816038,"low":0.004690659,"close":0.004816038,"volume_alpha":61139.059604249,"volume_tao":291.314221168,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785427200000,"bucket_start_iso":"2026-07-30T16:00:00.000Z","open":0.004818976,"high":0.004886055,"low":0.00477329,"close":0.004784282,"volume_alpha":74018.865416744,"volume_tao":357.900166432,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785430800000,"bucket_start_iso":"2026-07-30T17:00:00.000Z","open":0.004775996,"high":0.004908423,"low":0.00476376,"close":0.004776259,"volume_alpha":83415.620031469,"volume_tao":403.019899487,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785434400000,"bucket_start_iso":"2026-07-30T18:00:00.000Z","open":0.004766468,"high":0.004768537,"low":0.004764698,"close":0.004768534,"volume_alpha":3508.384279568,"volume_tao":16.726172379,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785438000000,"bucket_start_iso":"2026-07-30T19:00:00.000Z","open":0.004765703,"high":0.004765703,"low":0.004764961,"close":0.004764961,"volume_alpha":348.984475397,"volume_tao":1.663084136,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785441600000,"bucket_start_iso":"2026-07-30T20:00:00.000Z","open":0.004767346,"high":0.004767346,"low":0.004767346,"close":0.004767346,"volume_alpha":104.880147728,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785448800000,"bucket_start_iso":"2026-07-30T22:00:00.000Z","open":0.00476507,"high":0.00478445,"low":0.004765021,"close":0.00478445,"volume_alpha":5128.273841611,"volume_tao":24.495952922,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785452400000,"bucket_start_iso":"2026-07-30T23:00:00.000Z","open":0.004782035,"high":0.004782035,"low":0.004780853,"close":0.004780853,"volume_alpha":2998.373845677,"volume_tao":14.338048916,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785456000000,"bucket_start_iso":"2026-07-31T00:00:00.000Z","open":0.004780187,"high":0.004787548,"low":0.004780187,"close":0.004785072,"volume_alpha":3179.344928285,"volume_tao":15.21377529,"event_count":47,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785459600000,"bucket_start_iso":"2026-07-31T01:00:00.000Z","open":0.004782935,"high":0.004782935,"low":0.004770521,"close":0.004770521,"volume_alpha":5915.816617068,"volume_tao":28.233314858,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785463200000,"bucket_start_iso":"2026-07-31T02:00:00.000Z","open":0.004762562,"high":0.004765102,"low":0.004761166,"close":0.004761166,"volume_alpha":1532.111599031,"volume_tao":7.296514048,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785466800000,"bucket_start_iso":"2026-07-31T03:00:00.000Z","open":0.004759375,"high":0.004759375,"low":0.004758977,"close":0.004758977,"volume_alpha":106.899749301,"volume_tao":0.50875516,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785470400000,"bucket_start_iso":"2026-07-31T04:00:00.000Z","open":0.004759535,"high":0.004759535,"low":0.004759535,"close":0.004759535,"volume_alpha":289.921998704,"volume_tao":1.379894033,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785474000000,"bucket_start_iso":"2026-07-31T05:00:00.000Z","open":0.004763343,"high":0.004763343,"low":0.004760068,"close":0.004760068,"volume_alpha":1255.958498489,"volume_tao":5.979822826,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785477600000,"bucket_start_iso":"2026-07-31T06:00:00.000Z","open":0.004761019,"high":0.004761481,"low":0.004761019,"close":0.004761481,"volume_alpha":240.193887537,"volume_tao":1.143611338,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785481200000,"bucket_start_iso":"2026-07-31T07:00:00.000Z","open":0.004763869,"high":0.004763869,"low":0.004763489,"close":0.004763489,"volume_alpha":1089.448522186,"volume_tao":5.189976915,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785488400000,"bucket_start_iso":"2026-07-31T09:00:00.000Z","open":0.004762882,"high":0.004774593,"low":0.004762882,"close":0.004774593,"volume_alpha":2651.022535279,"volume_tao":12.643227256,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785495600000,"bucket_start_iso":"2026-07-31T11:00:00.000Z","open":0.00477232,"high":0.004774747,"low":0.004769521,"close":0.004769521,"volume_alpha":1045.414964034,"volume_tao":4.98838771,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785499200000,"bucket_start_iso":"2026-07-31T12:00:00.000Z","open":0.004769084,"high":0.004769084,"low":0.004765617,"close":0.004765617,"volume_alpha":973.178802645,"volume_tao":4.639404492,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785506400000,"bucket_start_iso":"2026-07-31T14:00:00.000Z","open":0.004768685,"high":0.004869883,"low":0.00476849,"close":0.004857071,"volume_alpha":31781.058137278,"volume_tao":153.391635524,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785510000000,"bucket_start_iso":"2026-07-31T15:00:00.000Z","open":0.004854656,"high":0.004873099,"low":0.004839174,"close":0.004873099,"volume_alpha":12530.655858641,"volume_tao":60.805827935,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785513600000,"bucket_start_iso":"2026-07-31T16:00:00.000Z","open":0.004871365,"high":0.004881547,"low":0.004819823,"close":0.004825555,"volume_alpha":26625.551671305,"volume_tao":129.196665686,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785517200000,"bucket_start_iso":"2026-07-31T17:00:00.000Z","open":0.004826139,"high":0.004828708,"low":0.004825503,"close":0.004825503,"volume_alpha":6749.999771622,"volume_tao":32.589457531,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785520800000,"bucket_start_iso":"2026-07-31T18:00:00.000Z","open":0.004825391,"high":0.004825391,"low":0.004824258,"close":0.004824258,"volume_alpha":268.689541831,"volume_tao":1.296367907,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785531600000,"bucket_start_iso":"2026-07-31T21:00:00.000Z","open":0.004823629,"high":0.004823629,"low":0.004814546,"close":0.004814546,"volume_alpha":4270.775837714,"volume_tao":20.563109748,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785538800000,"bucket_start_iso":"2026-07-31T23:00:00.000Z","open":0.004801741,"high":0.004801741,"low":0.0047939,"close":0.0047939,"volume_alpha":3710.58940173,"volume_tao":17.802742263,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785542400000,"bucket_start_iso":"2026-08-01T00:00:00.000Z","open":0.004790002,"high":0.004816092,"low":0.004790002,"close":0.00481478,"volume_alpha":7103.070923735,"volume_tao":34.143742664,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785546000000,"bucket_start_iso":"2026-08-01T01:00:00.000Z","open":0.004814676,"high":0.004814676,"low":0.004814135,"close":0.004814135,"volume_alpha":159.487378914,"volume_tao":0.767836777,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785549600000,"bucket_start_iso":"2026-08-01T02:00:00.000Z","open":0.004816546,"high":0.004816546,"low":0.004816546,"close":0.004816546,"volume_alpha":41.523531082,"volume_tao":0.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785553200000,"bucket_start_iso":"2026-08-01T03:00:00.000Z","open":0.004821393,"high":0.004823692,"low":0.004821393,"close":0.004823692,"volume_alpha":2281.875672419,"volume_tao":11.00181915,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785556800000,"bucket_start_iso":"2026-08-01T04:00:00.000Z","open":0.004823192,"high":0.004823192,"low":0.004822747,"close":0.004822747,"volume_alpha":205.890347462,"volume_tao":0.993048717,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785560400000,"bucket_start_iso":"2026-08-01T05:00:00.000Z","open":0.00482255,"high":0.00482255,"low":0.004817924,"close":0.004817924,"volume_alpha":1134.346277871,"volume_tao":5.467772971,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785564000000,"bucket_start_iso":"2026-08-01T06:00:00.000Z","open":0.004822357,"high":0.004822357,"low":0.004822357,"close":0.004822357,"volume_alpha":1036.837286883,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785582000000,"bucket_start_iso":"2026-08-01T11:00:00.000Z","open":0.004817353,"high":0.004817353,"low":0.004812931,"close":0.004812931,"volume_alpha":2091.989221717,"volume_tao":10.077815557,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785585600000,"bucket_start_iso":"2026-08-01T12:00:00.000Z","open":0.004816169,"high":0.004817067,"low":0.004816169,"close":0.004817067,"volume_alpha":421.715151624,"volume_tao":2.031081,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785589200000,"bucket_start_iso":"2026-08-01T13:00:00.000Z","open":0.004805877,"high":0.004805877,"low":0.004751062,"close":0.004753941,"volume_alpha":16036.346516514,"volume_tao":76.670626876,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785592800000,"bucket_start_iso":"2026-08-01T14:00:00.000Z","open":0.004751518,"high":0.004751518,"low":0.004750766,"close":0.004750766,"volume_alpha":360.192505144,"volume_tao":1.711452327,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785596400000,"bucket_start_iso":"2026-08-01T15:00:00.000Z","open":0.004739729,"high":0.004739729,"low":0.004711873,"close":0.004711873,"volume_alpha":9888.490670258,"volume_tao":46.774101043,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785600000000,"bucket_start_iso":"2026-08-01T16:00:00.000Z","open":0.004707775,"high":0.004707775,"low":0.004704697,"close":0.004704697,"volume_alpha":1487.174353849,"volume_tao":6.999578863,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785603600000,"bucket_start_iso":"2026-08-01T17:00:00.000Z","open":0.004706345,"high":0.004706345,"low":0.004706345,"close":0.004706345,"volume_alpha":211.841666772,"volume_tao":0.997,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785607200000,"bucket_start_iso":"2026-08-01T18:00:00.000Z","open":0.004704288,"high":0.004704288,"low":0.0046993,"close":0.0046993,"volume_alpha":1231.067826905,"volume_tao":5.788212055,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785610800000,"bucket_start_iso":"2026-08-01T19:00:00.000Z","open":0.004697123,"high":0.004699461,"low":0.004697123,"close":0.004698879,"volume_alpha":2292.880753179,"volume_tao":10.772757962,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785621600000,"bucket_start_iso":"2026-08-01T22:00:00.000Z","open":0.00470278,"high":0.00470278,"low":0.004700341,"close":0.004700341,"volume_alpha":21.759151142,"volume_tao":0.102282635,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785625200000,"bucket_start_iso":"2026-08-01T23:00:00.000Z","open":0.004698332,"high":0.004698332,"low":0.004695261,"close":0.004695261,"volume_alpha":1250.786756363,"volume_tao":5.876611169,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785628800000,"bucket_start_iso":"2026-08-02T00:00:00.000Z","open":0.004695752,"high":0.004698187,"low":0.004695752,"close":0.004698187,"volume_alpha":33.929070671,"volume_tao":0.159381371,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785632400000,"bucket_start_iso":"2026-08-02T01:00:00.000Z","open":0.004695605,"high":0.004695605,"low":0.004695605,"close":0.004695605,"volume_alpha":99.949645228,"volume_tao":0.469324006,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785636000000,"bucket_start_iso":"2026-08-02T02:00:00.000Z","open":0.004697711,"high":0.004697711,"low":0.004697711,"close":0.004697711,"volume_alpha":136.236548894,"volume_tao":0.64,"event_count":1,"open_usd":0.9161851513242825,"high_usd":0.9161851513242825,"low_usd":0.9161851513242825,"close_usd":0.9161851513242825,"volume_usd":124.81791596961601,"usd_per_tao":195.027993702525},{"bucket_start":1785639600000,"bucket_start_iso":"2026-08-02T03:00:00.000Z","open":0.004699049,"high":0.004699306,"low":0.003418803,"close":0.004699306,"volume_alpha":822.606636733,"volume_tao":3.865083808,"event_count":4,"open_usd":0.9163732080574509,"high_usd":0.9164233262652991,"low_usd":0.6667092581555198,"close_usd":0.9164233262652991,"volume_usd":753.7395861477223,"usd_per_tao":195.01248189951858},{"bucket_start":1785643200000,"bucket_start_iso":"2026-08-02T04:00:00.000Z","open":0.004699483,"high":0.004699483,"low":0.00469701,"close":0.00469701,"volume_alpha":142.971662291,"volume_tao":0.671665604,"event_count":2,"open_usd":0.9186327659381677,"high_usd":0.9186327659381677,"low_usd":0.9181493555651191,"close_usd":0.9181493555651191,"volume_usd":131.29402353153526,"usd_per_tao":195.47528226789365},{"bucket_start":1785646800000,"bucket_start_iso":"2026-08-02T05:00:00.000Z","open":0.004696645,"high":0.004696645,"low":0.004692063,"close":0.004692063,"volume_alpha":1180.069759047,"volume_tao":5.539664159,"event_count":20,"open_usd":0.9154056672038603,"high_usd":0.9154056672038603,"low_usd":0.9145126065686349,"close_usd":0.9145126065686349,"volume_usd":1079.7154065412026,"usd_per_tao":194.9062931526356},{"bucket_start":1785650400000,"bucket_start_iso":"2026-08-02T06:00:00.000Z","open":0.004687502,"high":0.004687502,"low":0.004687502,"close":0.004687502,"volume_alpha":2106.361741984,"volume_tao":9.873573962,"event_count":1,"open_usd":0.9142249950132589,"high_usd":0.9142249950132589,"low_usd":0.9142249950132589,"close_usd":0.9142249950132589,"volume_usd":1925.6883743564256,"usd_per_tao":195.03458238807343},{"bucket_start":1785657600000,"bucket_start_iso":"2026-08-02T08:00:00.000Z","open":0.004685529,"high":0.004685529,"low":0.004674356,"close":0.004674356,"volume_alpha":2191.619381411,"volume_tao":10.254081628,"event_count":5,"open_usd":0.9095767446050962,"high_usd":0.9095767446050962,"low_usd":0.9074077897298894,"close_usd":0.9074077897298894,"volume_usd":1990.570154642339,"usd_per_tao":194.12466438796903},{"bucket_start":1785661200000,"bucket_start_iso":"2026-08-02T09:00:00.000Z","open":0.004674054,"high":0.004674054,"low":0.004669992,"close":0.004669992,"volume_alpha":1471.473022883,"volume_tao":6.873579289,"event_count":4,"open_usd":0.9088076131157722,"high_usd":0.9088076131157722,"low_usd":0.9080178112597226,"close_usd":0.9080178112597226,"volume_usd":1336.4760413974884,"usd_per_tao":194.43669523624934},{"bucket_start":1785664800000,"bucket_start_iso":"2026-08-02T10:00:00.000Z","open":0.004668002,"high":0.004668002,"low":0.004666989,"close":0.004666989,"volume_alpha":262.787808339,"volume_tao":1.226599282,"event_count":4,"open_usd":0.9066101874570306,"high_usd":0.9066101874570306,"low_usd":0.9064134445850494,"close_usd":0.9064134445850494,"volume_usd":238.22770534131715,"usd_per_tao":194.21803749377798},{"bucket_start":1785668400000,"bucket_start_iso":"2026-08-02T11:00:00.000Z","open":0.004667012,"high":0.004667012,"low":0.004667012,"close":0.004667012,"volume_alpha":5.520233431,"volume_tao":0.025762997,"event_count":1,"open_usd":0.897815145219383,"high_usd":0.897815145219383,"low_usd":0.897815145219383,"close_usd":0.897815145219383,"volume_usd":4.956149436264901,"usd_per_tao":192.37472396029472},{"bucket_start":1785672000000,"bucket_start_iso":"2026-08-02T12:00:00.000Z","open":0.004666866,"high":0.004666866,"low":0.004665404,"close":0.004665404,"volume_alpha":426.615071671,"volume_tao":1.990617416,"event_count":4,"open_usd":0.9005419972482409,"high_usd":0.9005419972482409,"low_usd":0.9002598823557247,"close_usd":0.9002598823557247,"volume_usd":384.119574798542,"usd_per_tao":192.9650427606537},{"bucket_start":1785675600000,"bucket_start_iso":"2026-08-02T13:00:00.000Z","open":0.004665132,"high":0.004665132,"low":0.004665132,"close":0.004665132,"volume_alpha":19.434522912,"volume_tao":0.09066461,"event_count":1,"open_usd":0.8994388154637744,"high_usd":0.8994388154637744,"low_usd":0.8994388154637744,"close_usd":0.8994388154637744,"volume_usd":17.48016335290943,"usd_per_tao":192.80029278137775},{"bucket_start":1785679200000,"bucket_start_iso":"2026-08-02T14:00:00.000Z","open":0.00466775,"high":0.00469136,"low":0.00466775,"close":0.00469136,"volume_alpha":8912.783978147,"volume_tao":41.732839754,"event_count":7,"open_usd":0.8994109432922371,"high_usd":0.9039602641365689,"low_usd":0.8994109432922371,"close_usd":0.9039602641365689,"volume_usd":8041.341710547675,"usd_per_tao":192.68618569808518},{"bucket_start":1785690000000,"bucket_start_iso":"2026-08-02T17:00:00.000Z","open":0.004690974,"high":0.004691279,"low":0.004690974,"close":0.004691279,"volume_alpha":359.334314989,"volume_tao":1.685657923,"event_count":2,"open_usd":0.9109229827156335,"high_usd":0.9109822095435223,"low_usd":0.9109229827156335,"close_usd":0.9109822095435223,"volume_usd":327.33171044166943,"usd_per_tao":194.18632094648865},{"bucket_start":1785693600000,"bucket_start_iso":"2026-08-02T18:00:00.000Z","open":0.004693434,"high":0.004693434,"low":0.004688897,"close":0.004688897,"volume_alpha":1068.686243364,"volume_tao":5.010970784,"event_count":2,"open_usd":0.9046507271333485,"high_usd":0.9046507271333485,"low_usd":0.9037762287705285,"close_usd":0.9037762287705285,"volume_usd":965.8553552451289,"usd_per_tao":192.74815138198355},{"bucket_start":1785697200000,"bucket_start_iso":"2026-08-02T19:00:00.000Z","open":0.004689873,"high":0.004689873,"low":0.004689873,"close":0.004689873,"volume_alpha":76.761142613,"volume_tao":0.36,"event_count":1,"open_usd":0.9072355119012949,"high_usd":0.9072355119012949,"low_usd":0.9072355119012949,"close_usd":0.9072355119012949,"volume_usd":69.64043254144967,"usd_per_tao":193.4456459484713},{"bucket_start":1785700800000,"bucket_start_iso":"2026-08-02T20:00:00.000Z","open":0.004687554,"high":0.004687554,"low":0.004677854,"close":0.004677854,"volume_alpha":2383.193174028,"volume_tao":11.159813092,"event_count":3,"open_usd":0.9075562369233134,"high_usd":0.9075562369233134,"low_usd":0.9056782221851033,"close_usd":0.9056782221851033,"volume_usd":2160.648810561552,"usd_per_tao":193.60976682579303},{"bucket_start":1785704400000,"bucket_start_iso":"2026-08-02T21:00:00.000Z","open":0.004677746,"high":0.00468019,"low":0.004677746,"close":0.00468019,"volume_alpha":110.896486218,"volume_tao":0.518933593,"event_count":2,"open_usd":0.9082073342748072,"high_usd":0.9086818488647331,"low_usd":0.9082073342748072,"close_usd":0.9086818488647331,"volume_usd":100.7535028973736,"usd_per_tao":194.1549058616708},{"bucket_start":1785708000000,"bucket_start_iso":"2026-08-02T22:00:00.000Z","open":0.004677888,"high":0.004677888,"low":0.004677888,"close":0.004677888,"volume_alpha":7.301132287,"volume_tao":0.034153879,"event_count":1,"open_usd":0.9047627650549795,"high_usd":0.9047627650549795,"low_usd":0.9047627650549795,"close_usd":0.9047627650549795,"volume_usd":6.605792614400602,"usd_per_tao":193.41266081081454},{"bucket_start":1785711600000,"bucket_start_iso":"2026-08-02T23:00:00.000Z","open":0.004677815,"high":0.004680178,"low":0.004677785,"close":0.004680178,"volume_alpha":35.938671128,"volume_tao":0.168164147,"event_count":3,"open_usd":0.9057596038017116,"high_usd":0.9062171486049548,"low_usd":0.9057537949383611,"close_usd":0.9062171486049548,"volume_usd":32.561418346038224,"usd_per_tao":193.62877835094196},{"bucket_start":1785715200000,"bucket_start_iso":"2026-08-03T00:00:00.000Z","open":0.004684986,"high":0.004689925,"low":0.004684986,"close":0.004687102,"volume_alpha":2575.90780013,"volume_tao":12.068835652,"event_count":23,"open_usd":0.9014154012572049,"high_usd":0.9023656902584546,"low_usd":0.9014154012572049,"close_usd":0.9018225305397812,"volume_usd":2322.1060494001135,"usd_per_tao":192.4051429944945},{"bucket_start":1785718800000,"bucket_start_iso":"2026-08-03T01:00:00.000Z","open":0.004686963,"high":0.004686963,"low":0.00468437,"close":0.00468437,"volume_alpha":658.371743181,"volume_tao":3.084921881,"event_count":22,"open_usd":0.8989914293315037,"high_usd":0.8989914293315037,"low_usd":0.8984940742689064,"close_usd":0.8984940742689064,"volume_usd":591.7090301707568,"usd_per_tao":191.8068116457296},{"bucket_start":1785722400000,"bucket_start_iso":"2026-08-03T02:00:00.000Z","open":0.004684344,"high":0.004684344,"low":0.00468396,"close":0.00468396,"volume_alpha":103.567718914,"volume_tao":0.485126802,"event_count":11,"open_usd":0.8967319505586785,"high_usd":0.8967319505586785,"low_usd":0.8966584407846281,"close_usd":0.8966584407846281,"volume_usd":92.86865000216761,"usd_per_tao":191.4317032563532},{"bucket_start":1785729600000,"bucket_start_iso":"2026-08-03T04:00:00.000Z","open":0.004682926,"high":0.004682926,"low":0.004559271,"close":0.004559271,"volume_alpha":446.460981986,"volume_tao":2.090743953,"event_count":2,"open_usd":0.8924079238453486,"high_usd":0.8924079238453486,"low_usd":0.8688434468873322,"close_usd":0.8688434468873322,"volume_usd":398.4253585021304,"usd_per_tao":190.56630915059276},{"bucket_start":1785733200000,"bucket_start_iso":"2026-08-03T05:00:00.000Z","open":0.004684383,"high":0.004684383,"low":0.004684383,"close":0.004684383,"volume_alpha":24.122704731,"volume_tao":0.113,"event_count":1,"open_usd":0.8947003695515551,"high_usd":0.8947003695515551,"low_usd":0.8947003695515551,"close_usd":0.8947003695515551,"volume_usd":21.582595137785642,"usd_per_tao":190.9964171485455},{"bucket_start":1785740400000,"bucket_start_iso":"2026-08-03T07:00:00.000Z","open":0.004685072,"high":0.004685092,"low":0.004682265,"close":0.004685028,"volume_alpha":47.481602707,"volume_tao":0.222392772,"event_count":6,"open_usd":0.8870382664871386,"high_usd":0.8870420531451301,"low_usd":0.8865068090380258,"close_usd":0.8870299358395571,"volume_usd":42.10626836773254,"usd_per_tao":189.33289957702647},{"bucket_start":1785744000000,"bucket_start_iso":"2026-08-03T08:00:00.000Z","open":0.00467833,"high":0.00467833,"low":0.004673991,"close":0.004673991,"volume_alpha":2153.857863114,"volume_tao":10.076366985,"event_count":3,"open_usd":0.8839850800320029,"high_usd":0.8839850800320029,"low_usd":0.8831652124163668,"close_usd":0.8831652124163668,"volume_usd":1903.9610450026094,"usd_per_tao":188.9531264429835},{"bucket_start":1785747600000,"bucket_start_iso":"2026-08-03T09:00:00.000Z","open":0.004673755,"high":0.004673755,"low":0.00467343,"close":0.00467343,"volume_alpha":99.979224364,"volume_tao":0.46726211,"event_count":5,"open_usd":0.8893667398364271,"high_usd":0.8893667398364271,"low_usd":0.8893048957323937,"close_usd":0.8893048957323937,"volume_usd":88.91509705146932,"usd_per_tao":190.2895508721418},{"bucket_start":1785751200000,"bucket_start_iso":"2026-08-03T10:00:00.000Z","open":0.004688489,"high":0.00470285,"low":0.004688489,"close":0.00470285,"volume_alpha":7036.560757555,"volume_tao":33,"event_count":2,"open_usd":0.8890080529268467,"high_usd":0.8917311145887346,"low_usd":0.8890080529268467,"close_usd":0.8917311145887346,"volume_usd":6257.296486476975,"usd_per_tao":189.6150450447568},{"bucket_start":1785754800000,"bucket_start_iso":"2026-08-03T11:00:00.000Z","open":0.00471284,"high":0.00499551,"low":0.00471284,"close":0.004992791,"volume_alpha":171563.550101933,"volume_tao":831.3646382,"event_count":84,"open_usd":0.8904381837396514,"high_usd":0.9438455053117155,"low_usd":0.8904381837396514,"close_usd":0.9433317808013167,"volume_usd":157077.01056352016,"usd_per_tao":188.93876807607543},{"bucket_start":1785758400000,"bucket_start_iso":"2026-08-03T12:00:00.000Z","open":0.004992376,"high":0.005161373,"low":0.004950615,"close":0.005158775,"volume_alpha":67564.87552742,"volume_tao":340.768533796,"event_count":37,"open_usd":0.9454244463217201,"high_usd":0.9774280244085933,"low_usd":0.937516013482759,"close_usd":0.9769360316757655,"volume_usd":64532.57975520026,"usd_per_tao":189.37364620006989},{"bucket_start":1785762000000,"bucket_start_iso":"2026-08-03T13:00:00.000Z","open":0.005156495,"high":0.00535712,"low":0.005140136,"close":0.005295156,"volume_alpha":212944.977558506,"volume_tao":1113.662281758,"event_count":99,"open_usd":0.9846289343444572,"high_usd":1.0229381307953131,"low_usd":0.9815051953052569,"close_usd":1.011106150489365,"volume_usd":212652.99504934967,"usd_per_tao":190.9492657986592},{"bucket_start":1785765600000,"bucket_start_iso":"2026-08-03T14:00:00.000Z","open":0.005293932,"high":0.005293932,"low":0.005211908,"close":0.005222966,"volume_alpha":40556.823403238,"volume_tao":212.503242118,"event_count":26,"open_usd":1.015798027318974,"high_usd":1.015798027318974,"low_usd":1.0000592876840841,"close_usd":1.0021810932883293,"volume_usd":40775.05607218806,"usd_per_tao":191.87968929691087},{"bucket_start":1785769200000,"bucket_start_iso":"2026-08-03T15:00:00.000Z","open":0.005215164,"high":0.005224601,"low":0.00518784,"close":0.00519689,"volume_alpha":20521.298655787,"volume_tao":106.824898985,"event_count":18,"open_usd":0.9950659309025967,"high_usd":0.996866533374528,"low_usd":0.9898524454789392,"close_usd":0.9915792074129204,"volume_usd":20382.44963189746,"usd_per_tao":190.8024236443181},{"bucket_start":1785772800000,"bucket_start_iso":"2026-08-03T16:00:00.000Z","open":0.005192234,"high":0.005193485,"low":0.005190308,"close":0.00519312,"volume_alpha":2115.944774853,"volume_tao":10.986767188,"event_count":29,"open_usd":0.9913948788562069,"high_usd":0.9916337423191112,"low_usd":0.9910271322298652,"close_usd":0.9915640499418448,"volume_usd":2097.7915720610067,"usd_per_tao":190.93801990746312},{"bucket_start":1785776400000,"bucket_start_iso":"2026-08-03T17:00:00.000Z","open":0.005189864,"high":0.005189864,"low":0.005179496,"close":0.005179496,"volume_alpha":3322.754986003,"volume_tao":17.221987485,"event_count":4,"open_usd":0.9923149520731792,"high_usd":0.9923149520731792,"low_usd":0.9903325645919091,"close_usd":0.9903325645919091,"volume_usd":3292.8869977677004,"usd_per_tao":191.20249626448387},{"bucket_start":1785783600000,"bucket_start_iso":"2026-08-03T19:00:00.000Z","open":0.005178089,"high":0.005180886,"low":0.004207574,"close":0.004207574,"volume_alpha":1439.274817578,"volume_tao":7.454825364,"event_count":6,"open_usd":0.9915820692357089,"high_usd":0.9921176828660756,"low_usd":0.8057325653117141,"close_usd":0.8057325653117141,"volume_usd":1427.5674211520827,"usd_per_tao":191.49575629845467},{"bucket_start":1785787200000,"bucket_start_iso":"2026-08-03T20:00:00.000Z","open":0.005180312,"high":0.00518305,"low":0.005180312,"close":0.00518305,"volume_alpha":247.124506158,"volume_tao":1.280545739,"event_count":2,"open_usd":0.9904982692423453,"high_usd":0.9910217867951847,"low_usd":0.9904982692423453,"close_usd":0.9910217867951847,"volume_usd":244.845935566267,"usd_per_tao":191.20436553673701},{"bucket_start":1785790800000,"bucket_start_iso":"2026-08-03T21:00:00.000Z","open":0.005183846,"high":0.005188512,"low":0.005183041,"close":0.005188512,"volume_alpha":1388.940491561,"volume_tao":7.203886625,"event_count":6,"open_usd":0.9905783422538729,"high_usd":0.9914699656826856,"low_usd":0.9904245152371147,"close_usd":0.9914699656826856,"volume_usd":1376.5868181225576,"usd_per_tao":191.08946181153394},{"bucket_start":1785794400000,"bucket_start_iso":"2026-08-03T22:00:00.000Z","open":0.005190184,"high":0.005190258,"low":0.005187691,"close":0.005187691,"volume_alpha":29.526189624,"volume_tao":0.153245786,"event_count":3,"open_usd":0.990382465644507,"high_usd":0.9903965862040975,"low_usd":0.9899067554410054,"close_usd":0.9899067554410054,"volume_usd":29.242111529824466,"usd_per_tao":190.81837284468278},{"bucket_start":1785798000000,"bucket_start_iso":"2026-08-03T23:00:00.000Z","open":0.005186356,"high":0.005186356,"low":0.005186356,"close":0.005186356,"volume_alpha":627.88198617,"volume_tao":3.256419227,"event_count":1,"open_usd":0.9896246521326199,"high_usd":0.9896246521326199,"low_usd":0.9896246521326199,"close_usd":0.9896246521326199,"volume_usd":621.367438856463,"usd_per_tao":190.8130973139175},{"bucket_start":1785801600000,"bucket_start_iso":"2026-08-04T00:00:00.000Z","open":0.005184861,"high":0.005184861,"low":0.005171958,"close":0.005179133,"volume_alpha":4694.865583612,"volume_tao":24.31339542,"event_count":30,"open_usd":0.9844338778846913,"high_usd":0.9844338778846913,"low_usd":0.9819840242962642,"close_usd":0.9833463198474511,"volume_usd":4616.310859221587,"usd_per_tao":189.86697577518305},{"bucket_start":1785805200000,"bucket_start_iso":"2026-08-04T01:00:00.000Z","open":0.005180382,"high":0.005214086,"low":0.005168763,"close":0.005210815,"volume_alpha":13734.951237714,"volume_tao":71.314004887,"event_count":26,"open_usd":0.9927298082653254,"high_usd":0.9991885917021018,"low_usd":0.9905032296766741,"close_usd":0.9985617616338104,"volume_usd":13666.08454706699,"usd_per_tao":191.63254915666943},{"bucket_start":1785808800000,"bucket_start_iso":"2026-08-04T02:00:00.000Z","open":0.005211228,"high":0.005211228,"low":0.005211228,"close":0.005211228,"volume_alpha":29.87256141,"volume_tao":0.155672719,"event_count":1,"open_usd":0.9977717920573574,"high_usd":0.9977717920573574,"low_usd":0.9977717920573574,"close_usd":0.9977717920573574,"volume_usd":29.805997321758216,"usd_per_tao":191.46577199411684},{"bucket_start":1785812400000,"bucket_start_iso":"2026-08-04T03:00:00.000Z","open":0.005213685,"high":0.005218315,"low":0.005199566,"close":0.005205278,"volume_alpha":7068.531346476,"volume_tao":36.827674645,"event_count":9,"open_usd":0.9977116017556201,"high_usd":0.9985976170626686,"low_usd":0.9950097334791156,"close_usd":0.9961028046311372,"volume_usd":7047.491027746745,"usd_per_tao":191.36399720267337},{"bucket_start":1785816000000,"bucket_start_iso":"2026-08-04T04:00:00.000Z","open":0.005205598,"high":0.005205598,"low":0.005180768,"close":0.0051826,"volume_alpha":8524.624047246,"volume_tao":44.234244245,"event_count":47,"open_usd":0.9982040490590853,"high_usd":0.9982040490590853,"low_usd":0.9934427504459122,"close_usd":0.9937940472263929,"volume_usd":8482.176632238514,"usd_per_tao":191.7558845418116},{"bucket_start":1785819600000,"bucket_start_iso":"2026-08-04T05:00:00.000Z","open":0.005182674,"high":0.005182674,"low":0.00517108,"close":0.00517108,"volume_alpha":11823.388860388,"volume_tao":61.21187626,"event_count":6,"open_usd":0.9915911462073045,"high_usd":0.9915911462073045,"low_usd":0.9893728882676526,"close_usd":0.9893728882676526,"volume_usd":11711.55170905079,"usd_per_tao":191.32809553664856},{"bucket_start":1785823200000,"bucket_start_iso":"2026-08-04T06:00:00.000Z","open":0.005155568,"high":0.005155568,"low":0.005144981,"close":0.005144981,"volume_alpha":4154.685953032,"volume_tao":21.416066909,"event_count":4,"open_usd":0.9818761548905317,"high_usd":0.9818761548905317,"low_usd":0.9798598643766977,"close_usd":0.9798598643766977,"volume_usd":4078.682587347752,"usd_per_tao":190.44965654425113},{"bucket_start":1785826800000,"bucket_start_iso":"2026-08-04T07:00:00.000Z","open":0.005145685,"high":0.005150297,"low":0.005145442,"close":0.005148209,"volume_alpha":8595.422159989,"volume_tao":44.250311706,"event_count":18,"open_usd":0.9837927972961958,"high_usd":0.9846745559699449,"low_usd":0.9837463386323362,"close_usd":0.9842753555990021,"volume_usd":8460.124926899789,"usd_per_tao":191.18791711816715},{"bucket_start":1785830400000,"bucket_start_iso":"2026-08-04T08:00:00.000Z","open":0.005148224,"high":0.005152525,"low":0.005140615,"close":0.005140615,"volume_alpha":4108.623060868,"volume_tao":21.141739861,"event_count":10,"open_usd":0.9816423816156382,"high_usd":0.9824624787760043,"low_usd":0.9801915284900335,"close_usd":0.9801915284900335,"volume_usd":4031.2208382250487,"usd_per_tao":190.67592661384552},{"bucket_start":1785834000000,"bucket_start_iso":"2026-08-04T09:00:00.000Z","open":0.005138689,"high":0.005138689,"low":0.005112335,"close":0.005112335,"volume_alpha":5902.079475818,"volume_tao":30.247951625,"event_count":7,"open_usd":0.9794161692784384,"high_usd":0.9794161692784384,"low_usd":0.9743931889569666,"close_usd":0.9743931889569666,"volume_usd":5765.153896076804,"usd_per_tao":190.59650608908973},{"bucket_start":1785837600000,"bucket_start_iso":"2026-08-04T10:00:00.000Z","open":0.005102488,"high":0.005102488,"low":0.004950495,"close":0.005084506,"volume_alpha":5841.935072513,"volume_tao":29.781173628,"event_count":5,"open_usd":0.9773934271495215,"high_usd":0.9773934271495215,"low_usd":0.9482788149891918,"close_usd":0.9739489332855472,"volume_usd":5704.652976509866,"usd_per_tao":191.55232254333995},{"bucket_start":1785844800000,"bucket_start_iso":"2026-08-04T12:00:00.000Z","open":0.005097332,"high":0.005097332,"low":0.005084873,"close":0.005084873,"volume_alpha":7919.418453884,"volume_tao":40.352800089,"event_count":14,"open_usd":0.9811936045245759,"high_usd":0.9811936045245759,"low_usd":0.9787953516505682,"close_usd":0.9787953516505682,"volume_usd":7767.575149506749,"usd_per_tao":192.49160237641493},{"bucket_start":1785848400000,"bucket_start_iso":"2026-08-04T13:00:00.000Z","open":0.005084781,"high":0.005084781,"low":0.004158004,"close":0.005068736,"volume_alpha":6788.699519653,"volume_tao":34.447407016,"event_count":12,"open_usd":0.9715481665832839,"high_usd":0.9715481665832839,"low_usd":0.7944690563558118,"close_usd":0.9684824513965671,"volume_usd":6581.859696601083,"usd_per_tao":191.0698153142257},{"bucket_start":1785852000000,"bucket_start_iso":"2026-08-04T14:00:00.000Z","open":0.005081542,"high":0.005081542,"low":0.005068834,"close":0.005068834,"volume_alpha":11834.060289198,"volume_tao":60.119906568,"event_count":3,"open_usd":0.9766818265522417,"high_usd":0.9766818265522417,"low_usd":0.9742393253091495,"close_usd":0.9742393253091495,"volume_usd":11555.15789478555,"usd_per_tao":192.20186048885196},{"bucket_start":1785855600000,"bucket_start_iso":"2026-08-04T15:00:00.000Z","open":0.005066229,"high":0.005073234,"low":0.005066216,"close":0.005073234,"volume_alpha":1246.538843035,"volume_tao":6.320271221,"event_count":14,"open_usd":0.9741974229020414,"high_usd":0.9755444312878503,"low_usd":0.9741949231006115,"close_usd":0.9755444312878503,"volume_usd":1215.3402334438765,"usd_per_tao":192.292417674377},{"bucket_start":1785859200000,"bucket_start_iso":"2026-08-04T16:00:00.000Z","open":0.005070021,"high":0.005070021,"low":0.005068481,"close":0.005068481,"volume_alpha":672.277605635,"volume_tao":3.408030349,"event_count":2,"open_usd":0.9720000517968738,"high_usd":0.9720000517968738,"low_usd":0.9717048104004836,"close_usd":0.9717048104004836,"volume_usd":653.3711942718419,"usd_per_tao":191.71519246111086},{"bucket_start":1785862800000,"bucket_start_iso":"2026-08-04T17:00:00.000Z","open":0.005073454,"high":0.005108976,"low":0.005073017,"close":0.00508683,"volume_alpha":17654.425649943,"volume_tao":89.880344694,"event_count":25,"open_usd":0.9729928108742989,"high_usd":0.9798052606625255,"low_usd":0.972909002514481,"close_usd":0.9755580754530759,"volume_usd":17237.355305905196,"usd_per_tao":191.78114374828252},{"bucket_start":1785866400000,"bucket_start_iso":"2026-08-04T18:00:00.000Z","open":0.005089447,"high":0.005089447,"low":0.005068275,"close":0.005068275,"volume_alpha":16020.526263337,"volume_tao":81.50917912,"event_count":10,"open_usd":1.0025312968217277,"high_usd":1.0025312968217277,"low_usd":0.998360786230634,"close_usd":0.998360786230634,"volume_usd":16055.870715629435,"usd_per_tao":196.9823630782927},{"bucket_start":1785870000000,"bucket_start_iso":"2026-08-04T19:00:00.000Z","open":0.005068248,"high":0.005068466,"low":0.005068239,"close":0.005068239,"volume_alpha":286.695907108,"volume_tao":1.453067354,"event_count":3,"open_usd":1.001345722198016,"high_usd":1.0013887929726581,"low_usd":1.0013439440467693,"close_usd":1.0013439440467693,"volume_usd":287.0859474503793,"usd_per_tao":197.5723607443866},{"bucket_start":1785873600000,"bucket_start_iso":"2026-08-04T20:00:00.000Z","open":0.005065368,"high":0.005065368,"low":0.00504769,"close":0.00504769,"volume_alpha":4940.535530025,"volume_tao":24.984510677,"event_count":4,"open_usd":1.0050550980292032,"high_usd":1.0050550980292032,"low_usd":1.001547482388452,"close_usd":1.001547482388452,"volume_usd":4957.3515345151445,"usd_per_tao":198.41699517768566},{"bucket_start":1785877200000,"bucket_start_iso":"2026-08-04T21:00:00.000Z","open":0.005032796,"high":0.005032796,"low":0.003669725,"close":0.003669725,"volume_alpha":5760.682210722,"volume_tao":28.992339585,"event_count":2,"open_usd":0.9967228347461934,"high_usd":0.9967228347461934,"low_usd":0.726772693496612,"close_usd":0.726772693496612,"volume_usd":5741.803740323565,"usd_per_tao":198.0455465999801},{"bucket_start":1785880800000,"bucket_start_iso":"2026-08-04T22:00:00.000Z","open":0.005019803,"high":0.005019803,"low":0.005019803,"close":0.005019803,"volume_alpha":5.043765392,"volume_tao":0.025318711,"event_count":1,"open_usd":0.9937515330502699,"high_usd":0.9937515330502699,"low_usd":0.9937515330502699,"close_usd":0.9937515330502699,"volume_usd":5.012250056646991,"usd_per_tao":197.96624151391399},{"bucket_start":1785884400000,"bucket_start_iso":"2026-08-04T23:00:00.000Z","open":0.005019803,"high":0.005019803,"low":0.005019803,"close":0.005019803,"volume_alpha":40.694891258,"volume_tao":0.204280324,"event_count":1,"open_usd":0.9900431496411836,"high_usd":0.9900431496411836,"low_usd":0.9900431496411836,"close_usd":0.9900431496411836,"volume_usd":40.28969570771631,"usd_per_tao":197.22749072845758},{"bucket_start":1785888000000,"bucket_start_iso":"2026-08-05T00:00:00.000Z","open":0.005019748,"high":0.005022786,"low":0.005016232,"close":0.005016232,"volume_alpha":1058.161778268,"volume_tao":5.310563403,"event_count":30,"open_usd":0.9869924285444139,"high_usd":0.9875897659003763,"low_usd":0.9863011059165127,"close_usd":0.9863011059165127,"volume_usd":1044.173107906225,"usd_per_tao":196.62190782175},{"bucket_start":1785891600000,"bucket_start_iso":"2026-08-05T01:00:00.000Z","open":0.005016036,"high":0.005018554,"low":0.005015981,"close":0.005018554,"volume_alpha":60.534838732,"volume_tao":0.303655716,"event_count":3,"open_usd":0.9904602549466031,"high_usd":0.9909574561074312,"low_usd":0.9904493947147344,"close_usd":0.9909574561074312,"volume_usd":59.95948152791434,"usd_per_tao":197.45876125023887},{"bucket_start":1785898800000,"bucket_start_iso":"2026-08-05T03:00:00.000Z","open":0.00501619,"high":0.00501619,"low":0.00501619,"close":0.00501619,"volume_alpha":159829.1614,"volume_tao":801.733504412,"event_count":2,"open_usd":0.9887771705259064,"high_usd":0.9887771705259064,"low_usd":0.9887771705259064,"close_usd":0.9887771705259064,"volume_usd":158035.43845195588,"usd_per_tao":197.11716871288894},{"bucket_start":1785902400000,"bucket_start_iso":"2026-08-05T04:00:00.000Z","open":0.005018874,"high":0.005018874,"low":0.005018874,"close":0.005018874,"volume_alpha":17.878511188,"volume_tao":0.08973,"event_count":1,"open_usd":0.9889381852783165,"high_usd":0.9889381852783165,"low_usd":0.9889381852783165,"close_usd":0.9889381852783165,"volume_usd":17.680743402807746,"usd_per_tao":197.0438359835924},{"bucket_start":1785906000000,"bucket_start_iso":"2026-08-05T05:00:00.000Z","open":0.005018953,"high":0.005019041,"low":0.005018953,"close":0.005019041,"volume_alpha":17.492263262,"volume_tao":0.087793278,"event_count":2,"open_usd":0.9922814036344046,"high_usd":0.9922988018374802,"low_usd":0.9922814036344046,"close_usd":0.9922988018374802,"volume_usd":17.35733271929534,"usd_per_tao":197.70685312940861},{"bucket_start":1785909600000,"bucket_start_iso":"2026-08-05T06:00:00.000Z","open":0.005016601,"high":0.005016601,"low":0.005016601,"close":0.005016601,"volume_alpha":0.262994197,"volume_tao":0.001319337,"event_count":1,"open_usd":0.9896728948892258,"high_usd":0.9896728948892258,"low_usd":0.9896728948892258,"close_usd":0.9896728948892258,"volume_usd":0.2602782378196844,"usd_per_tao":197.27957134506528},{"bucket_start":1785913200000,"bucket_start_iso":"2026-08-05T07:00:00.000Z","open":0.005019199,"high":0.005019204,"low":0.005016646,"close":0.005016646,"volume_alpha":40.452973692,"volume_tao":0.202979216,"event_count":7,"open_usd":0.9901838643640004,"high_usd":0.9901848507603003,"low_usd":0.989680210413296,"close_usd":0.989680210413296,"volume_usd":40.04358952184504,"usd_per_tao":197.27925997036587},{"bucket_start":1785916800000,"bucket_start_iso":"2026-08-05T08:00:00.000Z","open":0.005037169,"high":0.005065492,"low":0.005037169,"close":0.005065492,"volume_alpha":10265.828138507,"volume_tao":51.765,"event_count":3,"open_usd":0.9950802061301788,"high_usd":1.0006753443274925,"low_usd":0.9950802061301788,"close_usd":1.0006753443274925,"volume_usd":10226.046985981351,"usd_per_tao":197.54751252740948},{"bucket_start":1785920400000,"bucket_start_iso":"2026-08-05T09:00:00.000Z","open":0.00506335,"high":0.00506335,"low":0.005063163,"close":0.005063163,"volume_alpha":86.014741988,"volume_tao":0.435506863,"event_count":2,"open_usd":1.001439597864344,"high_usd":1.001439597864344,"low_usd":1.0014026126263493,"close_usd":1.0014026126263493,"volume_usd":86.1354276812549,"usd_per_tao":197.7820213622096},{"bucket_start":1785924000000,"bucket_start_iso":"2026-08-05T10:00:00.000Z","open":0.005064312,"high":0.005064322,"low":0.005064312,"close":0.005064322,"volume_alpha":1149.826021105,"volume_tao":5.823083546,"event_count":2,"open_usd":0.9991495692900543,"high_usd":0.999151542212673,"low_usd":0.9991495692900543,"close_usd":0.999151542212673,"volume_usd":1148.8493238421927,"usd_per_tao":197.29226186894772},{"bucket_start":1785927600000,"bucket_start_iso":"2026-08-05T11:00:00.000Z","open":0.005065636,"high":0.005065636,"low":0.005065636,"close":0.005065636,"volume_alpha":0.46588421,"volume_tao":0.00236,"event_count":1,"open_usd":0.9993632194768046,"high_usd":0.9993632194768046,"low_usd":0.9993632194768046,"close_usd":0.9993632194768046,"volume_usd":0.4655875783347361,"usd_per_tao":197.2828721757356},{"bucket_start":1785931200000,"bucket_start_iso":"2026-08-05T12:00:00.000Z","open":0.005063393,"high":0.005063393,"low":0.005063393,"close":0.005063393,"volume_alpha":100.509546516,"volume_tao":0.508919299,"event_count":1,"open_usd":1.0014275341172134,"high_usd":1.0014275341172134,"low_usd":1.0014275341172134,"close_usd":1.0014275341172134,"volume_usd":100.65302034865373,"usd_per_tao":197.77795919005564},{"bucket_start":1785934800000,"bucket_start_iso":"2026-08-05T13:00:00.000Z","open":0.005063662,"high":0.005082602,"low":0.00506365,"close":0.005082602,"volume_alpha":3598.516067994,"volume_tao":18.258865516,"event_count":7,"open_usd":1.0020328198734458,"high_usd":1.0057807994203434,"low_usd":1.0020304452295934,"close_usd":1.0057807994203434,"volume_usd":3613.191895645384,"usd_per_tao":197.886987692592},{"bucket_start":1785938400000,"bucket_start_iso":"2026-08-05T14:00:00.000Z","open":0.005080093,"high":0.005080093,"low":0.005076876,"close":0.005076876,"volume_alpha":767.657578119,"volume_tao":3.898541101,"event_count":32,"open_usd":1.0047360863000554,"high_usd":1.0047360863000554,"low_usd":1.004099831020944,"close_usd":1.004099831020944,"volume_usd":771.0498465478189,"usd_per_tao":197.77907339492708},{"bucket_start":1785942000000,"bucket_start_iso":"2026-08-05T15:00:00.000Z","open":0.005088439,"high":0.005093554,"low":0.005088439,"close":0.005089478,"volume_alpha":9137.975564648,"volume_tao":46.517248295,"event_count":6,"open_usd":1.0044313757207937,"high_usd":1.0054410500996773,"low_usd":1.0044313757207937,"close_usd":1.004636468913298,"volume_usd":9182.26271351442,"usd_per_tao":197.394795480656},{"bucket_start":1785945600000,"bucket_start_iso":"2026-08-05T16:00:00.000Z","open":0.005079947,"high":0.005079947,"low":0.005070232,"close":0.005070232,"volume_alpha":4075.857027354,"volume_tao":20.703761326,"event_count":6,"open_usd":1.0140446187520566,"high_usd":1.0140446187520566,"low_usd":1.0121053379935812,"close_usd":1.0121053379935812,"volume_usd":4132.826141799756,"usd_per_tao":199.61716505153632},{"bucket_start":1785949200000,"bucket_start_iso":"2026-08-05T17:00:00.000Z","open":0.005065883,"high":0.005065883,"low":0.005062244,"close":0.005062244,"volume_alpha":2748.362370513,"volume_tao":13.920777364,"event_count":2,"open_usd":1.0102518703009067,"high_usd":1.0102518703009067,"low_usd":1.0095261712360002,"close_usd":1.0095261712360002,"volume_usd":2776.1184709602503,"usd_per_tao":199.42266141971828},{"bucket_start":1785952800000,"bucket_start_iso":"2026-08-05T18:00:00.000Z","open":0.005066179,"high":0.005066179,"low":0.00462963,"close":0.005053767,"volume_alpha":3291.769984372,"volume_tao":16.646890973,"event_count":6,"open_usd":0.9989832295159488,"high_usd":0.9989832295159488,"low_usd":0.9129015632617643,"close_usd":0.996535747923855,"volume_usd":3282.5458606194998,"usd_per_tao":197.18672188960335},{"bucket_start":1785956400000,"bucket_start_iso":"2026-08-05T19:00:00.000Z","open":0.005049227,"high":0.005049227,"low":0.00503573,"close":0.005035746,"volume_alpha":31973.994219824,"volume_tao":161.048360627,"event_count":8,"open_usd":0.9959199194329983,"high_usd":0.9959199194329983,"low_usd":0.9932577433904899,"close_usd":0.9932608992634008,"volume_usd":31765.509916757215,"usd_per_tao":197.24205693921036},{"bucket_start":1785960000000,"bucket_start_iso":"2026-08-05T20:00:00.000Z","open":0.005035747,"high":0.005035747,"low":0.005035747,"close":0.005035747,"volume_alpha":0.68158969,"volume_tao":0.003432313,"event_count":1,"open_usd":0.9931659236153872,"high_usd":0.9931659236153872,"low_usd":0.9931659236153872,"close_usd":0.9931659236153872,"volume_usd":0.6769316073230249,"usd_per_tao":197.2231574809829},{"bucket_start":1785963600000,"bucket_start_iso":"2026-08-05T21:00:00.000Z","open":0.004990573,"high":0.004990573,"low":0.004990573,"close":0.004990573,"volume_alpha":20133.991935516,"volume_tao":100.480152385,"event_count":1,"open_usd":0.9801032012658324,"high_usd":0.9801032012658324,"low_usd":0.9801032012658324,"close_usd":0.9801032012658324,"volume_usd":19733.389135118785,"usd_per_tao":196.3909156856001},{"bucket_start":1785967200000,"bucket_start_iso":"2026-08-05T22:00:00.000Z","open":0.004945752,"high":0.004945752,"low":0.004934869,"close":0.004934869,"volume_alpha":2509.945287793,"volume_tao":12.399802806,"event_count":12,"open_usd":0.9705117916769816,"high_usd":0.9705117916769816,"low_usd":0.9683762054549427,"close_usd":0.9683762054549427,"volume_usd":2433.2305456667304,"usd_per_tao":196.23139042899473},{"bucket_start":1785970800000,"bucket_start_iso":"2026-08-05T23:00:00.000Z","open":0.00494616,"high":0.00494815,"low":0.004943628,"close":0.004943628,"volume_alpha":6074.908530659,"volume_tao":30.051511436,"event_count":3,"open_usd":0.9710019265179112,"high_usd":0.9713925919702562,"low_usd":0.9705048587162342,"close_usd":0.9705048587162342,"volume_usd":5899.541361203649,"usd_per_tao":196.31429766079367},{"bucket_start":1785974400000,"bucket_start_iso":"2026-08-06T00:00:00.000Z","open":0.004948394,"high":0.004948394,"low":0.004948085,"close":0.004948085,"volume_alpha":1053.556583074,"volume_tao":5.213399534,"event_count":3,"open_usd":0.9726577878655822,"high_usd":0.9726577878655822,"low_usd":0.9725970507342118,"close_usd":0.9725970507342118,"volume_usd":1024.7473539899806,"usd_per_tao":196.560295697065},{"bucket_start":1785978000000,"bucket_start_iso":"2026-08-06T01:00:00.000Z","open":0.004948026,"high":0.004948026,"low":0.004947858,"close":0.004947858,"volume_alpha":47.574907141,"volume_tao":0.235397875,"event_count":5,"open_usd":0.9707863331334236,"high_usd":0.9707863331334236,"low_usd":0.9707533720891675,"close_usd":0.9707533720891675,"volume_usd":46.18428437899275,"usd_per_tao":196.1966920006935},{"bucket_start":1785981600000,"bucket_start_iso":"2026-08-06T02:00:00.000Z","open":0.004952594,"high":0.004957057,"low":0.004952594,"close":0.004957057,"volume_alpha":2018.235026519,"volume_tao":10,"event_count":2,"open_usd":0.9699255018869426,"high_usd":0.970799544361436,"low_usd":0.9699255018869426,"close_usd":0.970799544361436,"volume_usd":1958.4191675855977,"usd_per_tao":195.84191675855976},{"bucket_start":1785985200000,"bucket_start_iso":"2026-08-06T03:00:00.000Z","open":0.004969011,"high":0.004986902,"low":0.004969011,"close":0.004986902,"volume_alpha":8035.45155586,"volume_tao":40,"event_count":2,"open_usd":0.9697485338065922,"high_usd":0.9732401282140777,"low_usd":0.9697485338065922,"close_usd":0.9732401282140777,"volume_usd":7806.370594120981,"usd_per_tao":195.15926485302452},{"bucket_start":1785996000000,"bucket_start_iso":"2026-08-06T06:00:00.000Z","open":0.004984503,"high":0.005009436,"low":0.004982552,"close":0.005009436,"volume_alpha":12014.940489884,"volume_tao":59.980311046,"event_count":4,"open_usd":0.9807630634916896,"high_usd":0.9856689418635228,"low_usd":0.9803791799356214,"close_usd":0.9856689418635228,"volume_usd":11801.873448698772,"usd_per_tao":196.7624582614735},{"bucket_start":1785999600000,"bucket_start_iso":"2026-08-06T07:00:00.000Z","open":0.005002421,"high":0.005014083,"low":0.0049982,"close":0.005014083,"volume_alpha":13084.688546903,"volume_tao":65.534017734,"event_count":5,"open_usd":0.9826229280970853,"high_usd":0.9849136886283297,"low_usd":0.9817937992853565,"close_usd":0.9849136886283297,"volume_usd":12872.81266325833,"usd_per_tao":196.42947446787971},{"bucket_start":1786003200000,"bucket_start_iso":"2026-08-06T08:00:00.000Z","open":0.005007365,"high":0.005007365,"low":0.005007365,"close":0.005007365,"volume_alpha":0.544302034,"volume_tao":0.002725519,"event_count":1,"open_usd":0.9869645800558078,"high_usd":0.9869645800558078,"low_usd":0.9869645800558078,"close_usd":0.9869645800558078,"volume_usd":0.5372068373823609,"usd_per_tao":197.1025839050694},{"bucket_start":1786006800000,"bucket_start_iso":"2026-08-06T09:00:00.000Z","open":0.004998319,"high":0.005083005,"low":0.004998319,"close":0.005058859,"volume_alpha":51353.518512763,"volume_tao":259.604114583,"event_count":15,"open_usd":0.9763751950124522,"high_usd":0.9929178185954656,"low_usd":0.9763751950124522,"close_usd":0.988201121750232,"volume_usd":50711.25272356798,"usd_per_tao":195.34071255004974},{"bucket_start":1786014000000,"bucket_start_iso":"2026-08-06T11:00:00.000Z","open":0.005063916,"high":0.005063916,"low":0.005063916,"close":0.005063916,"volume_alpha":19.747562976,"volume_tao":0.1,"event_count":1,"open_usd":0.9882392694398708,"high_usd":0.9882392694398708,"low_usd":0.9882392694398708,"close_usd":0.9882392694398708,"volume_usd":19.51531718614351,"usd_per_tao":195.15317186143508},{"bucket_start":1786021200000,"bucket_start_iso":"2026-08-06T13:00:00.000Z","open":0.005061451,"high":0.005061451,"low":0.005060673,"close":0.005060673,"volume_alpha":187.335511756,"volume_tao":0.948116709,"event_count":11,"open_usd":0.9715714967430393,"high_usd":0.9715714967430393,"low_usd":0.9714221556500472,"close_usd":0.9714221556500472,"volume_usd":181.99586838837612,"usd_per_tao":191.95513238062352},{"bucket_start":1786024800000,"bucket_start_iso":"2026-08-06T14:00:00.000Z","open":0.00506065,"high":0.005060707,"low":0.00506065,"close":0.005060707,"volume_alpha":24.65456042,"volume_tao":0.124769335,"event_count":2,"open_usd":0.9742794535006672,"high_usd":0.9742904271757584,"low_usd":0.9742794535006672,"close_usd":0.9742904271757584,"volume_usd":24.020669186259013,"usd_per_tao":192.5206156325111},{"bucket_start":1786028400000,"bucket_start_iso":"2026-08-06T15:00:00.000Z","open":0.005066065,"high":0.005066065,"low":0.005066065,"close":0.005066065,"volume_alpha":1184.351098331,"volume_tao":6,"event_count":1,"open_usd":0.9738189704173321,"high_usd":0.9738189704173321,"low_usd":0.9738189704173321,"close_usd":0.9738189704173321,"volume_usd":1153.3436350508714,"usd_per_tao":192.22393917514523},{"bucket_start":1786035600000,"bucket_start_iso":"2026-08-06T17:00:00.000Z","open":0.005065358,"high":0.005065358,"low":0.005065358,"close":0.005065358,"volume_alpha":394.569820563,"volume_tao":1.998637348,"event_count":1,"open_usd":0.9751577380884123,"high_usd":0.9751577380884123,"low_usd":0.9751577380884123,"close_usd":0.9751577380884123,"volume_usd":384.76780427655916,"usd_per_tao":192.5150676592676},{"bucket_start":1786039200000,"bucket_start_iso":"2026-08-06T18:00:00.000Z","open":0.005064443,"high":0.005064443,"low":0.005064418,"close":0.005064418,"volume_alpha":20.03599722,"volume_tao":0.101471154,"event_count":3,"open_usd":0.9704443074081656,"high_usd":0.9704443074081656,"low_usd":0.9704395169291958,"close_usd":0.9704395169291958,"volume_usd":19.44381717109607,"usd_per_tao":191.6191587916313},{"bucket_start":1786053600000,"bucket_start_iso":"2026-08-06T22:00:00.000Z","open":0.00506751,"high":0.00506751,"low":0.005064959,"close":0.005064959,"volume_alpha":394.571765072,"volume_tao":1.998993215,"event_count":2,"open_usd":0.9706148847933224,"high_usd":0.9706148847933224,"low_usd":0.9701262742980085,"close_usd":0.9701262742980085,"volume_usd":382.8808564916217,"usd_per_tao":191.53684645779137},{"bucket_start":1786057200000,"bucket_start_iso":"2026-08-06T23:00:00.000Z","open":0.005064446,"high":0.005064446,"low":0.005061217,"close":0.005061217,"volume_alpha":744.341874876,"volume_tao":3.768474784,"event_count":20,"open_usd":0.9692820998122775,"high_usd":0.9692820998122775,"low_usd":0.9686641029177911,"close_usd":0.9686641029177911,"volume_usd":721.2467369037282,"usd_per_tao":191.38956162476163},{"bucket_start":1786060800000,"bucket_start_iso":"2026-08-07T00:00:00.000Z","open":0.005061117,"high":0.00506835,"low":0.005061117,"close":0.005065284,"volume_alpha":1397.623223566,"volume_tao":7.079859556,"event_count":45,"open_usd":0.9683681279269157,"high_usd":0.9697520529911446,"low_usd":0.9683681279269157,"close_usd":0.969165420301123,"volume_usd":1354.623958353305,"usd_per_tao":191.33486302073547},{"bucket_start":1786064400000,"bucket_start_iso":"2026-08-07T01:00:00.000Z","open":0.00506521,"high":0.005098949,"low":0.005065142,"close":0.005098949,"volume_alpha":48537.570814746,"volume_tao":247.382051473,"event_count":10,"open_usd":0.9693406052668203,"high_usd":0.9757973134153666,"low_usd":0.9693275919542118,"close_usd":0.9757973134153666,"volume_usd":47342.05837605658,"usd_per_tao":191.3722442439347},{"bucket_start":1786068000000,"bucket_start_iso":"2026-08-07T02:00:00.000Z","open":0.005098945,"high":0.00510156,"low":0.005089944,"close":0.005089944,"volume_alpha":1987.96226118,"volume_tao":10.127767892,"event_count":4,"open_usd":0.976001464157064,"high_usd":0.9765020076672942,"low_usd":0.9742785608547383,"close_usd":0.9742785608547383,"volume_usd":1938.5806850701276,"usd_per_tao":191.4124322104012},{"bucket_start":1786075200000,"bucket_start_iso":"2026-08-07T04:00:00.000Z","open":0.005093725,"high":0.005093725,"low":0.005093725,"close":0.005093725,"volume_alpha":520.699505073,"volume_tao":2.6523,"event_count":1,"open_usd":0.9714918456143572,"high_usd":0.9714918456143572,"low_usd":0.9714918456143572,"close_usd":0.9714918456143572,"volume_usd":505.85530670049116,"usd_per_tao":190.72326158447052},{"bucket_start":1786082400000,"bucket_start_iso":"2026-08-07T06:00:00.000Z","open":0.005091866,"high":0.005091866,"low":0.005091866,"close":0.005091866,"volume_alpha":226.565891851,"volume_tao":1.15364322,"event_count":1,"open_usd":0.975115356529835,"high_usd":0.975115356529835,"low_usd":0.975115356529835,"close_usd":0.975115356529835,"volume_usd":220.92789161743985,"usd_per_tao":191.50452045082002},{"bucket_start":1786086000000,"bucket_start_iso":"2026-08-07T07:00:00.000Z","open":0.005094007,"high":0.005094143,"low":0.005094007,"close":0.005094143,"volume_alpha":58.892213086,"volume_tao":0.3,"event_count":2,"open_usd":0.9752767519097633,"high_usd":0.9753027898869902,"low_usd":0.9752767519097633,"close_usd":0.9753027898869902,"volume_usd":57.43671447112832,"usd_per_tao":191.45571490376108},{"bucket_start":1786089600000,"bucket_start_iso":"2026-08-07T08:00:00.000Z","open":0.005090951,"high":0.005090951,"low":0.005087558,"close":0.005087558,"volume_alpha":919.702245724,"volume_tao":4.680824849,"event_count":3,"open_usd":0.9782550452763458,"high_usd":0.9782550452763458,"low_usd":0.9776030611247358,"close_usd":0.9776030611247358,"volume_usd":899.4469843825132,"usd_per_tao":192.15565918358786},{"bucket_start":1786093200000,"bucket_start_iso":"2026-08-07T09:00:00.000Z","open":0.005087381,"high":0.005087381,"low":0.005087289,"close":0.005087289,"volume_alpha":41.590748635,"volume_tao":0.21158422,"event_count":2,"open_usd":0.979097834460984,"high_usd":0.979097834460984,"low_usd":0.9790801284938527,"close_usd":0.9790801284938527,"volume_usd":40.720687443719356,"usd_per_tao":192.4561644706744},{"bucket_start":1786096800000,"bucket_start_iso":"2026-08-07T10:00:00.000Z","open":0.005087206,"high":0.005090699,"low":0.005087206,"close":0.00508817,"volume_alpha":86.806082213,"volume_tao":0.441808216,"event_count":8,"open_usd":0.9789628840328399,"high_usd":0.9796350638804666,"low_usd":0.9789628840328399,"close_usd":0.9791483925851194,"volume_usd":85.01991964248427,"usd_per_tao":192.43625755136313},{"bucket_start":1786100400000,"bucket_start_iso":"2026-08-07T11:00:00.000Z","open":0.005088201,"high":0.005088201,"low":0.005087913,"close":0.005087913,"volume_alpha":126.443701244,"volume_tao":0.643334732,"event_count":3,"open_usd":0.9802340579433758,"high_usd":0.9802340579433758,"low_usd":0.9801785751885305,"close_usd":0.9801785751885305,"volume_usd":123.93744173319298,"usd_per_tao":192.64845432469667},{"bucket_start":1786104000000,"bucket_start_iso":"2026-08-07T12:00:00.000Z","open":0.005087869,"high":0.005090094,"low":0.002994012,"close":0.002994012,"volume_alpha":1443.844225079,"volume_tao":7.342550218,"event_count":8,"open_usd":0.9887037495174869,"high_usd":0.989136124219484,"low_usd":0.581813503944451,"close_usd":0.581813503944451,"volume_usd":1426.8462752396024,"usd_per_tao":194.32570876284095},{"bucket_start":1786107600000,"bucket_start_iso":"2026-08-07T13:00:00.000Z","open":0.00508214,"high":0.00508214,"low":0.005082008,"close":0.005082008,"volume_alpha":29.934627154,"volume_tao":0.152130088,"event_count":4,"open_usd":0.9829737494079782,"high_usd":0.9829737494079782,"low_usd":0.982948218325615,"close_usd":0.982948218325615,"volume_usd":29.42458944443201,"usd_per_tao":193.41729063110782},{"bucket_start":1786111200000,"bucket_start_iso":"2026-08-07T14:00:00.000Z","open":0.005081972,"high":0.005081972,"low":0.005056123,"close":0.005056123,"volume_alpha":6092.748857963,"volume_tao":30.87905133,"event_count":15,"open_usd":0.978255477929539,"high_usd":0.978255477929539,"low_usd":0.9732796681751759,"close_usd":0.9732796681751759,"volume_usd":5944.070749866374,"usd_per_tao":192.49525143576923},{"bucket_start":1786114800000,"bucket_start_iso":"2026-08-07T15:00:00.000Z","open":0.005067688,"high":0.005067688,"low":0.005056192,"close":0.005058796,"volume_alpha":7916.115039057,"volume_tao":40.106070991,"event_count":4,"open_usd":0.9777036993007046,"high_usd":0.9777036993007046,"low_usd":0.975485788149276,"close_usd":0.97598817512199,"volume_usd":7737.621963372129,"usd_per_tao":192.92894497465207},{"bucket_start":1786118400000,"bucket_start_iso":"2026-08-07T16:00:00.000Z","open":0.00505628,"high":0.005060082,"low":0.00505628,"close":0.005060082,"volume_alpha":550.006359926,"volume_tao":2.783074758,"event_count":2,"open_usd":0.9719435758742213,"high_usd":0.972674415439173,"low_usd":0.9719435758742213,"close_usd":0.972674415439173,"volume_usd":534.9766295014919,"usd_per_tao":192.22503023452447},{"bucket_start":1786122000000,"bucket_start_iso":"2026-08-07T17:00:00.000Z","open":0.005058123,"high":0.005060051,"low":0.005058123,"close":0.005060051,"volume_alpha":321.29071629,"volume_tao":1.625173501,"event_count":2,"open_usd":0.9725479085553824,"high_usd":0.9729186137295537,"low_usd":0.9725479085553824,"close_usd":0.9729186137295537,"volume_usd":312.47937020060175,"usd_per_tao":192.27446793116385},{"bucket_start":1786125600000,"bucket_start_iso":"2026-08-07T18:00:00.000Z","open":0.005057451,"high":0.005057451,"low":0.005057451,"close":0.005057451,"volume_alpha":10.473435145,"volume_tao":0.05296889,"event_count":1,"open_usd":0.9709183823550211,"high_usd":0.9709183823550211,"low_usd":0.9709183823550211,"close_usd":0.9709183823550211,"volume_usd":10.16885165945079,"usd_per_tao":191.97781300402536},{"bucket_start":1786129200000,"bucket_start_iso":"2026-08-07T19:00:00.000Z","open":0.005057451,"high":0.005057459,"low":0.005057428,"close":0.005057428,"volume_alpha":154.855551334,"volume_tao":0.783174437,"event_count":5,"open_usd":0.9757634381591946,"high_usd":0.9757649816457268,"low_usd":0.9757590006354149,"close_usd":0.9757590006354149,"volume_usd":151.1023994746586,"usd_per_tao":192.93581651294193},{"bucket_start":1786132800000,"bucket_start_iso":"2026-08-07T20:00:00.000Z","open":0.005057392,"high":0.005059961,"low":0.00497697,"close":0.00497697,"volume_alpha":23029.143400769,"volume_tao":115.27378892,"event_count":8,"open_usd":0.9752154307903782,"high_usd":0.9757108103143899,"low_usd":0.9597076798833842,"close_usd":0.9597076798833842,"volume_usd":22228.211244146572,"usd_per_tao":192.8297096191828},{"bucket_start":1786136400000,"bucket_start_iso":"2026-08-07T21:00:00.000Z","open":0.004979636,"high":0.005028944,"low":0.004958824,"close":0.004996335,"volume_alpha":50859.973737384,"volume_tao":253.690413879,"event_count":9,"open_usd":0.9630082740871053,"high_usd":0.9725439132339601,"low_usd":0.9589834561686268,"close_usd":0.9662376818528499,"volume_usd":49061.00920269258,"usd_per_tao":193.3892907206682},{"bucket_start":1786140000000,"bucket_start_iso":"2026-08-07T22:00:00.000Z","open":0.004996027,"high":0.004996412,"low":0.004995907,"close":0.004996154,"volume_alpha":2358.951768529,"volume_tao":11.785169189,"event_count":9,"open_usd":0.9650862525551037,"high_usd":0.9651606232915377,"low_usd":0.9650630720658256,"close_usd":0.9651107852395897,"volume_usd":2276.54990021869,"usd_per_tao":193.17074398419058},{"bucket_start":1786143600000,"bucket_start_iso":"2026-08-07T23:00:00.000Z","open":0.004996064,"high":0.004996064,"low":0.004994491,"close":0.004994491,"volume_alpha":452.319281081,"volume_tao":2.259413946,"event_count":13,"open_usd":0.9651846924495081,"high_usd":0.9651846924495081,"low_usd":0.9648808061259496,"close_usd":0.9648808061259496,"volume_usd":436.49395896172257,"usd_per_tao":193.1890168839927},{"bucket_start":1786147200000,"bucket_start_iso":"2026-08-08T00:00:00.000Z","open":0.004994417,"high":0.004994417,"low":0.004994417,"close":0.004994417,"volume_alpha":10.424895567,"volume_tao":0.052066277,"event_count":1,"open_usd":0.964156854935506,"high_usd":0.964156854935506,"low_usd":0.964156854935506,"close_usd":0.964156854935506,"volume_usd":10.051234784864954,"usd_per_tao":193.04692718599708},{"bucket_start":1786150800000,"bucket_start_iso":"2026-08-08T01:00:00.000Z","open":0.004994431,"high":0.004994431,"low":0.004994431,"close":0.004994431,"volume_alpha":6.370648903,"volume_tao":0.031817767,"event_count":1,"open_usd":0.9650209196443088,"high_usd":0.9650209196443088,"low_usd":0.9650209196443088,"close_usd":0.9650209196443088,"volume_usd":6.147809584588983,"usd_per_tao":193.2193916873231},{"bucket_start":1786158000000,"bucket_start_iso":"2026-08-08T03:00:00.000Z","open":0.004987877,"high":0.004987877,"low":0.004987877,"close":0.004987877,"volume_alpha":2955.744501751,"volume_tao":14.742889772,"event_count":1,"open_usd":0.9707003458969127,"high_usd":0.9707003458969127,"low_usd":0.9707003458969127,"close_usd":0.9707003458969127,"volume_usd":2869.142162326869,"usd_per_tao":194.6119252533518},{"bucket_start":1786161600000,"bucket_start_iso":"2026-08-08T04:00:00.000Z","open":0.0049813,"high":0.0049813,"low":0.004979634,"close":0.004979634,"volume_alpha":377.075444762,"volume_tao":1.878013507,"event_count":4,"open_usd":0.9696821827659681,"high_usd":0.9696821827659681,"low_usd":0.9693578717394312,"close_usd":0.9693578717394312,"volume_usd":365.582525993562,"usd_per_tao":194.66448171480698},{"bucket_start":1786168800000,"bucket_start_iso":"2026-08-08T06:00:00.000Z","open":0.004979691,"high":0.004979691,"low":0.004906459,"close":0.004906459,"volume_alpha":18671.395165213,"volume_tao":92.21030411,"event_count":7,"open_usd":0.9716404616074559,"high_usd":0.9716404616074559,"low_usd":0.9573513873889077,"close_usd":0.9573513873889077,"volume_usd":17992.132935638834,"usd_per_tao":195.12063330986922},{"bucket_start":1786172400000,"bucket_start_iso":"2026-08-08T07:00:00.000Z","open":0.004897739,"high":0.00489818,"low":0.00489287,"close":0.00489818,"volume_alpha":3646.505514764,"volume_tao":17.855407847,"event_count":8,"open_usd":0.9632749674123643,"high_usd":0.963361702181332,"low_usd":0.9623173447590683,"close_usd":0.963361702181332,"volume_usd":3511.756631366718,"usd_per_tao":196.6774806522692},{"bucket_start":1786176000000,"bucket_start_iso":"2026-08-08T08:00:00.000Z","open":0.004887092,"high":0.004887092,"low":0.004869316,"close":0.004869316,"volume_alpha":8227.881593001,"volume_tao":40.171701697,"event_count":2,"open_usd":0.9622173828192165,"high_usd":0.9622173828192165,"low_usd":0.9587174740397227,"close_usd":0.9587174740397227,"volume_usd":7909.388583288717,"usd_per_tao":196.889557802312},{"bucket_start":1786179600000,"bucket_start_iso":"2026-08-08T09:00:00.000Z","open":0.004867146,"high":0.004867146,"low":0.004867146,"close":0.004867146,"volume_alpha":20.545920811,"volume_tao":0.1,"event_count":1,"open_usd":0.9595157462543462,"high_usd":0.9595157462543462,"low_usd":0.9595157462543462,"close_usd":0.9595157462543462,"volume_usd":19.71413527053321,"usd_per_tao":197.14135270533208},{"bucket_start":1786183200000,"bucket_start_iso":"2026-08-08T10:00:00.000Z","open":0.004864764,"high":0.004864764,"low":0.004864764,"close":0.004864764,"volume_alpha":1.591122539,"volume_tao":0.007740436,"event_count":1,"open_usd":0.9595302145065481,"high_usd":0.9595302145065481,"low_usd":0.9595302145065481,"close_usd":0.9595302145065481,"volume_usd":1.5267302207166076,"usd_per_tao":197.24085577564463},{"bucket_start":1786186800000,"bucket_start_iso":"2026-08-08T11:00:00.000Z","open":0.004863027,"high":0.004863027,"low":0.004856839,"close":0.004856839,"volume_alpha":2897.052692381,"volume_tao":14.075644232,"event_count":2,"open_usd":0.9590410524744136,"high_usd":0.9590410524744136,"low_usd":0.9578207125436028,"close_usd":0.9578207125436028,"volume_usd":2775.867923108938,"usd_per_tao":197.21071926485575},{"bucket_start":1786190400000,"bucket_start_iso":"2026-08-08T12:00:00.000Z","open":0.004852413,"high":0.004858819,"low":0.00485238,"close":0.004858819,"volume_alpha":1906.106838191,"volume_tao":9.261137472,"event_count":9,"open_usd":0.9569415506812508,"high_usd":0.9582048742222734,"low_usd":0.9569350427704088,"close_usd":0.9582048742222734,"volume_usd":1826.3835443372025,"usd_per_tao":197.20941945404292},{"bucket_start":1786194000000,"bucket_start_iso":"2026-08-08T13:00:00.000Z","open":0.004860355,"high":0.004860355,"low":0.004834534,"close":0.004836714,"volume_alpha":8116.777137398,"volume_tao":39.325756823,"event_count":8,"open_usd":0.9582120461984159,"high_usd":0.9582120461984159,"low_usd":0.9531214729285848,"close_usd":0.953551256814888,"volume_usd":7753.016788623083,"usd_per_tao":197.1485716986549},{"bucket_start":1786197600000,"bucket_start_iso":"2026-08-08T14:00:00.000Z","open":0.004834513,"high":0.004834513,"low":0.004831388,"close":0.004831388,"volume_alpha":745.747481813,"volume_tao":3.60415281,"event_count":13,"open_usd":0.9553796902199957,"high_usd":0.9553796902199957,"low_usd":0.9547621385592724,"close_usd":0.9547621385592724,"volume_usd":712.2401770609215,"usd_per_tao":197.61653143139662},{"bucket_start":1786201200000,"bucket_start_iso":"2026-08-08T15:00:00.000Z","open":0.004828734,"high":0.004828734,"low":0.004828734,"close":0.004828734,"volume_alpha":1241.25791052,"volume_tao":5.993704488,"event_count":1,"open_usd":0.9535307256912607,"high_usd":0.9535307256912607,"low_usd":0.9535307256912607,"close_usd":0.9535307256912607,"volume_usd":1183.5775981906656,"usd_per_tao":197.47012895952867},{"bucket_start":1786204800000,"bucket_start_iso":"2026-08-08T16:00:00.000Z","open":0.004826134,"high":0.004828952,"low":0.004826134,"close":0.004828952,"volume_alpha":1180.819067426,"volume_tao":5.699298711,"event_count":3,"open_usd":0.9527565570983463,"high_usd":0.9533128756709146,"low_usd":0.9527565570983463,"close_usd":0.9533128756709146,"volume_usd":1125.1333298593456,"usd_per_tao":197.41610098234867},{"bucket_start":1786208400000,"bucket_start_iso":"2026-08-08T17:00:00.000Z","open":0.004829371,"high":0.004829507,"low":0.004821257,"close":0.004821257,"volume_alpha":2838.489794213,"volume_tao":13.685691422,"event_count":5,"open_usd":0.954636050594275,"high_usd":0.9546629341165559,"low_usd":0.9530321322134917,"close_usd":0.9530321322134917,"volume_usd":2705.2911049389304,"usd_per_tao":197.6729579471685},{"bucket_start":1786212000000,"bucket_start_iso":"2026-08-08T18:00:00.000Z","open":0.004815408,"high":0.004815408,"low":0.004815406,"close":0.004815406,"volume_alpha":2580.025596993,"volume_tao":12.423876813,"event_count":3,"open_usd":0.950121568635684,"high_usd":0.950121568635684,"low_usd":0.9501211740184184,"close_usd":0.9501211740184184,"volume_usd":2451.3381474849193,"usd_per_tao":197.30863275462514},{"bucket_start":1786215600000,"bucket_start_iso":"2026-08-08T19:00:00.000Z","open":0.004815442,"high":0.004815442,"low":0.004813325,"close":0.004813554,"volume_alpha":719.031173605,"volume_tao":3.46151052,"event_count":10,"open_usd":0.950027545134095,"high_usd":0.950027545134095,"low_usd":0.9496098870430936,"close_usd":0.9496550659296498,"volume_usd":682.9134982357684,"usd_per_tao":197.2877142189845},{"bucket_start":1786219200000,"bucket_start_iso":"2026-08-08T20:00:00.000Z","open":0.004813838,"high":0.004813838,"low":0.004812301,"close":0.004812301,"volume_alpha":376.103994182,"volume_tao":1.810206189,"event_count":15,"open_usd":0.9497405681753266,"high_usd":0.9497405681753266,"low_usd":0.9494373275483495,"close_usd":0.9494373275483495,"volume_usd":357.1425242094463,"usd_per_tao":197.2938366798647},{"bucket_start":1786222800000,"bucket_start_iso":"2026-08-08T21:00:00.000Z","open":0.004812245,"high":0.004812245,"low":0.004811073,"close":0.004811073,"volume_alpha":388.163389695,"volume_tao":1.867628729,"event_count":7,"open_usd":0.9511775919695499,"high_usd":0.9511775919695499,"low_usd":0.9509459370688147,"close_usd":0.9509459370688147,"volume_usd":369.1513206711984,"usd_per_tao":197.6577651323966},{"bucket_start":1786226400000,"bucket_start_iso":"2026-08-08T22:00:00.000Z","open":0.004810617,"high":0.00481094,"low":0.004808048,"close":0.00481094,"volume_alpha":590.194753864,"volume_tao":2.838635213,"event_count":7,"open_usd":0.948785428948734,"high_usd":0.9488491333952843,"low_usd":0.9482787517871621,"close_usd":0.9488491333952843,"volume_usd":559.8566105335731,"usd_per_tao":197.2273887006041},{"bucket_start":1786230000000,"bucket_start_iso":"2026-08-08T23:00:00.000Z","open":0.004808634,"high":0.00481149,"low":0.004808634,"close":0.004809365,"volume_alpha":278.879124194,"volume_tao":1.341668225,"event_count":3,"open_usd":0.9718677079650659,"high_usd":0.9724449309714225,"low_usd":0.9718677079650659,"close_usd":0.9720154495678834,"volume_usd":271.16308346202027,"usd_per_tao":202.1088957830989},{"bucket_start":1786233600000,"bucket_start_iso":"2026-08-09T00:00:00.000Z","open":0.004809253,"high":0.004809321,"low":0.004809253,"close":0.004809321,"volume_alpha":18.905862516,"volume_tao":0.09092371,"event_count":3,"open_usd":0.996261094935411,"high_usd":0.9962751814795074,"low_usd":0.996261094935411,"close_usd":0.9962751814795074,"volume_usd":18.83530662250245,"usd_per_tao":207.15506024228938},{"bucket_start":1786240800000,"bucket_start_iso":"2026-08-09T02:00:00.000Z","open":0.004809489,"high":0.004809489,"low":0.004809458,"close":0.004809458,"volume_alpha":9.180903918,"volume_tao":0.044155314,"event_count":5,"open_usd":0.9927340209637632,"high_usd":0.9927340209637632,"low_usd":0.9927276222060885,"close_usd":0.9927276222060885,"volume_usd":9.11416626883595,"usd_per_tao":206.4115378918141},{"bucket_start":1786255200000,"bucket_start_iso":"2026-08-09T06:00:00.000Z","open":0.004812914,"high":0.004812914,"low":0.004812914,"close":0.004812914,"volume_alpha":415.54866859,"volume_tao":2,"event_count":1,"open_usd":0.9979977606741725,"high_usd":0.9979977606741725,"low_usd":0.9979977606741725,"close_usd":0.9979977606741725,"volume_usd":414.7166397214546,"usd_per_tao":207.3583198607273},{"bucket_start":1786258800000,"bucket_start_iso":"2026-08-09T07:00:00.000Z","open":0.004813194,"high":0.004815007,"low":0.004811452,"close":0.004811452,"volume_alpha":1688.718736011,"volume_tao":8.128168353,"event_count":5,"open_usd":0.9872401962727823,"high_usd":0.9876120629533778,"low_usd":0.9868828924903237,"close_usd":0.9868828924903237,"volume_usd":1667.1787009112738,"usd_per_tao":205.11124136545968},{"bucket_start":1786262400000,"bucket_start_iso":"2026-08-09T08:00:00.000Z","open":0.004811035,"high":0.004811035,"low":0.00475926,"close":0.004779565,"volume_alpha":28202.064660154,"volume_tao":134.836496739,"event_count":28,"open_usd":0.9852784164105826,"high_usd":0.9852784164105826,"low_usd":0.9746751283427016,"close_usd":0.9788335013840985,"volume_usd":27613.910516417487,"usd_per_tao":204.7955203839886},{"bucket_start":1786266000000,"bucket_start_iso":"2026-08-09T09:00:00.000Z","open":0.004773028,"high":0.004773028,"low":0.004772662,"close":0.004772662,"volume_alpha":90.698529831,"volume_tao":0.432889803,"event_count":5,"open_usd":0.9801230498547207,"high_usd":0.9801230498547207,"low_usd":0.9800478931541426,"close_usd":0.9800478931541426,"volume_usd":88.89226586715377,"usd_per_tao":205.34617644286197},{"bucket_start":1786273200000,"bucket_start_iso":"2026-08-09T11:00:00.000Z","open":0.004771613,"high":0.004773176,"low":0.004771613,"close":0.004773176,"volume_alpha":626.245323046,"volume_tao":2.988363965,"event_count":2,"open_usd":0.9790646740085824,"high_usd":0.9793853785765083,"low_usd":0.9790646740085824,"close_usd":0.9793853785765083,"volume_usd":613.1682496488545,"usd_per_tao":205.185264188144},{"bucket_start":1786276800000,"bucket_start_iso":"2026-08-09T12:00:00.000Z","open":0.004770981,"high":0.004774516,"low":0.004770684,"close":0.004774516,"volume_alpha":3159.050895017,"volume_tao":15.074041321,"event_count":7,"open_usd":0.9795747341598167,"high_usd":0.9803005380742015,"low_usd":0.9795137543118472,"close_usd":0.9803005380742015,"volume_usd":3094.9924176459026,"usd_per_tao":205.3193534327252},{"bucket_start":1786280400000,"bucket_start_iso":"2026-08-09T13:00:00.000Z","open":0.004772588,"high":0.004772588,"low":0.004771046,"close":0.004771046,"volume_alpha":619.190763214,"volume_tao":2.9545213,"event_count":3,"open_usd":0.9857894067901746,"high_usd":0.9857894067901746,"low_usd":0.985470903021303,"close_usd":0.985470903021303,"volume_usd":610.2634041899144,"usd_per_tao":206.55237929403805},{"bucket_start":1786284000000,"bucket_start_iso":"2026-08-09T14:00:00.000Z","open":0.004770301,"high":0.004770301,"low":0.004769605,"close":0.004769605,"volume_alpha":233.37001153,"volume_tao":1.113137965,"event_count":11,"open_usd":0.9881421970870478,"high_usd":0.9881421970870478,"low_usd":0.9879980244301917,"close_usd":0.9879980244301917,"volume_usd":230.5805429041281,"usd_per_tao":207.1446219194654},{"bucket_start":1786287600000,"bucket_start_iso":"2026-08-09T15:00:00.000Z","open":0.004770071,"high":0.004770071,"low":0.004768847,"close":0.004768847,"volume_alpha":590.756663479,"volume_tao":2.817242766,"event_count":2,"open_usd":0.9899175121311011,"high_usd":0.9899175121311011,"low_usd":0.9896634993428536,"close_usd":0.9896634993428536,"volume_usd":584.6533416353891,"usd_per_tao":207.52678778389276},{"bucket_start":1786291200000,"bucket_start_iso":"2026-08-09T16:00:00.000Z","open":0.004770135,"high":0.00480531,"low":0.004770135,"close":0.004785606,"volume_alpha":20896.642676709,"volume_tao":100.209776036,"event_count":8,"open_usd":0.9890453141370944,"high_usd":0.9963385393654731,"low_usd":0.9890453141370944,"close_usd":0.9922530891906338,"volume_usd":20777.610994056453,"usd_per_tao":207.34115787857039},{"bucket_start":1786294800000,"bucket_start_iso":"2026-08-09T17:00:00.000Z","open":0.004783198,"high":0.004783198,"low":0.004780664,"close":0.004780664,"volume_alpha":1226.704211213,"volume_tao":5.867107149,"event_count":3,"open_usd":0.9913931542741956,"high_usd":0.9913931542741956,"low_usd":0.9908679428459982,"close_usd":0.9908679428459982,"volume_usd":1216.0504045435277,"usd_per_tao":207.26575698396672},{"bucket_start":1786298400000,"bucket_start_iso":"2026-08-09T18:00:00.000Z","open":0.004774428,"high":0.004774428,"low":0.004767109,"close":0.004767109,"volume_alpha":3354.119239688,"volume_tao":16.012490171,"event_count":4,"open_usd":0.9883072684303008,"high_usd":0.9883072684303008,"low_usd":0.9867922343994932,"close_usd":0.9867922343994932,"volume_usd":3314.5877205956504,"usd_per_tao":207.00014083997095},{"bucket_start":1786305600000,"bucket_start_iso":"2026-08-09T20:00:00.000Z","open":0.004768497,"high":0.004768497,"low":0.004768497,"close":0.004768497,"volume_alpha":5.531589632,"volume_tao":0.026377371,"event_count":1,"open_usd":0.9865049587142752,"high_usd":0.9865049587142752,"low_usd":0.9865049587142752,"close_usd":0.9865049587142752,"volume_usd":5.456941105204873,"usd_per_tao":206.8796433581221},{"bucket_start":1786309200000,"bucket_start_iso":"2026-08-09T21:00:00.000Z","open":0.004768526,"high":0.004768526,"low":0.004767031,"close":0.00476783,"volume_alpha":168.204658035,"volume_tao":0.802030191,"event_count":5,"open_usd":0.9891175338226216,"high_usd":0.9891175338226216,"low_usd":0.9888074315576731,"close_usd":0.9889731651427526,"volume_usd":166.3621262782684,"usd_per_tao":207.42626417945954},{"bucket_start":1786312800000,"bucket_start_iso":"2026-08-09T22:00:00.000Z","open":0.004767845,"high":0.004775619,"low":0.004767845,"close":0.004775619,"volume_alpha":2824.100108145,"volume_tao":13.484884625,"event_count":3,"open_usd":0.9823463927552858,"high_usd":0.9839481144675646,"low_usd":0.9823463927552858,"close_usd":0.9839481144675646,"volume_usd":2778.3679561919407,"usd_per_tao":206.0357232156846},{"bucket_start":1786316400000,"bucket_start_iso":"2026-08-09T23:00:00.000Z","open":0.004783591,"high":0.004783746,"low":0.004783591,"close":0.004783716,"volume_alpha":1243.524208762,"volume_tao":5.948513538,"event_count":3,"open_usd":0.975225867934605,"high_usd":0.9752574676281259,"low_usd":0.975225867934605,"close_usd":0.9752513515584122,"volume_usd":1212.7174497185895,"usd_per_tao":203.86899045813175},{"bucket_start":1786320000000,"bucket_start_iso":"2026-08-10T00:00:00.000Z","open":0.004783685,"high":0.004822468,"low":0.004783685,"close":0.004822468,"volume_alpha":8966.825098786,"volume_tao":43.084208799,"event_count":4,"open_usd":0.9749591675632633,"high_usd":0.9828635010207559,"low_usd":0.9749591675632633,"close_usd":0.9828635010207559,"volume_usd":8780.959520912196,"usd_per_tao":203.80923233098818},{"bucket_start":1786323600000,"bucket_start_iso":"2026-08-10T01:00:00.000Z","open":0.004821362,"high":0.004821362,"low":0.00482116,"close":0.00482116,"volume_alpha":96.367122062,"volume_tao":0.464601514,"event_count":2,"open_usd":0.9887748345190706,"high_usd":0.9887748345190706,"low_usd":0.9887334079436395,"close_usd":0.9887334079436395,"volume_usd":95.28143398538829,"usd_per_tao":205.08205658879598},{"bucket_start":1786327200000,"bucket_start_iso":"2026-08-10T02:00:00.000Z","open":0.004820877,"high":0.004820877,"low":0.004812685,"close":0.004812685,"volume_alpha":1982.924269486,"volume_tao":9.551313244,"event_count":42,"open_usd":0.9879868507185223,"high_usd":0.9879868507185223,"low_usd":0.9863079884946808,"close_usd":0.9863079884946808,"volume_usd":1957.4388419712166,"usd_per_tao":204.93923630877168},{"bucket_start":1786334400000,"bucket_start_iso":"2026-08-10T04:00:00.000Z","open":0.004812611,"high":0.004812611,"low":0.004809809,"close":0.004809809,"volume_alpha":672.488504541,"volume_tao":3.235481441,"event_count":10,"open_usd":0.9813069609745998,"high_usd":0.9813069609745998,"low_usd":0.980735624104728,"close_usd":0.980735624104728,"volume_usd":659.7251388398998,"usd_per_tao":203.90323692785472},{"bucket_start":1786338000000,"bucket_start_iso":"2026-08-10T05:00:00.000Z","open":0.004825391,"high":0.004839474,"low":0.004825391,"close":0.004839474,"volume_alpha":6630.381287058,"volume_tao":32,"event_count":2,"open_usd":0.9880205205749233,"high_usd":0.9909040781956957,"low_usd":0.9880205205749233,"close_usd":0.9909040781956957,"volume_usd":6552.143993802273,"usd_per_tao":204.75449980632104},{"bucket_start":1786341600000,"bucket_start_iso":"2026-08-10T06:00:00.000Z","open":0.004842585,"high":0.004867633,"low":0.004842585,"close":0.004864389,"volume_alpha":6930.660552923,"volume_tao":33.648196972,"event_count":9,"open_usd":0.9938151652777619,"high_usd":0.9989556186223861,"low_usd":0.9938151652777619,"close_usd":0.998289871630612,"volume_usd":6905.421058180056,"usd_per_tao":205.22410350623932},{"bucket_start":1786345200000,"bucket_start_iso":"2026-08-10T07:00:00.000Z","open":0.004875688,"high":0.004892418,"low":0.004874337,"close":0.004874337,"volume_alpha":11623.685758843,"volume_tao":56.743368243,"event_count":6,"open_usd":0.9992408900297571,"high_usd":1.002669595904743,"low_usd":0.9989640112708147,"close_usd":0.9989640112708147,"volume_usd":11629.188288180369,"usd_per_tao":204.94356694475877},{"bucket_start":1786348800000,"bucket_start_iso":"2026-08-10T08:00:00.000Z","open":0.004860182,"high":0.004860182,"low":0.004846061,"close":0.004846237,"volume_alpha":6836.691760898,"volume_tao":33.21876699,"event_count":4,"open_usd":0.9962565741524624,"high_usd":0.9962565741524624,"low_usd":0.9933620037261681,"close_usd":0.9933980808025104,"volume_usd":6809.295413016694,"usd_per_tao":204.98338830777578},{"bucket_start":1786352400000,"bucket_start_iso":"2026-08-10T09:00:00.000Z","open":0.004846219,"high":0.004846801,"low":0.004846129,"close":0.004846129,"volume_alpha":225.530563498,"volume_tao":1.09302249,"event_count":5,"open_usd":0.9885448264829165,"high_usd":0.9886635444131243,"low_usd":0.988526468040101,"close_usd":0.988526468040101,"volume_usd":222.9576764316626,"usd_per_tao":203.9826979513135},{"bucket_start":1786356000000,"bucket_start_iso":"2026-08-10T10:00:00.000Z","open":0.004845947,"high":0.004857522,"low":0.004845569,"close":0.004847152,"volume_alpha":9170.095676568,"volume_tao":44.525022271,"event_count":8,"open_usd":0.9886979921890723,"high_usd":0.9910595902956114,"low_usd":0.9886208704539301,"close_usd":0.9889438432230577,"volume_usd":9084.251256052,"usd_per_tao":204.02575434462497},{"bucket_start":1786359600000,"bucket_start_iso":"2026-08-10T11:00:00.000Z","open":0.004849478,"high":0.004861428,"low":0.004849478,"close":0.004861428,"volume_alpha":2899.456567644,"volume_tao":14.07874092,"event_count":5,"open_usd":0.9906609253892592,"high_usd":0.9931020949457355,"low_usd":0.9906609253892592,"close_usd":0.9931020949457355,"volume_usd":2876.032947901368,"usd_per_tao":204.28197125324812},{"bucket_start":1786363200000,"bucket_start_iso":"2026-08-10T12:00:00.000Z","open":0.004859008,"high":0.004859008,"low":0.004849982,"close":0.004849982,"volume_alpha":2166.387014927,"volume_tao":10.516956027,"event_count":23,"open_usd":0.9859439716771482,"high_usd":0.9859439716771482,"low_usd":0.9841125010789608,"close_usd":0.9841125010789608,"volume_usd":2134.0013013385246,"usd_per_tao":202.91054710697085},{"bucket_start":1786366800000,"bucket_start_iso":"2026-08-10T13:00:00.000Z","open":0.004850001,"high":0.004852879,"low":0.004850001,"close":0.004850816,"volume_alpha":461.577508826,"volume_tao":2.239246928,"event_count":4,"open_usd":0.9797828169004892,"high_usd":0.9803642219243314,"low_usd":0.9797828169004892,"close_usd":0.9799474607831965,"volume_usd":452.36602278053283,"usd_per_tao":202.0170339965887},{"bucket_start":1786370400000,"bucket_start_iso":"2026-08-10T14:00:00.000Z","open":0.004846952,"high":0.004846952,"low":0.004807699,"close":0.004807699,"volume_alpha":13264.36563886,"volume_tao":63.968437925,"event_count":31,"open_usd":0.9767453075812357,"high_usd":0.9767453075812357,"low_usd":0.9688351439240578,"close_usd":0.9688351439240578,"volume_usd":12890.755174911019,"usd_per_tao":201.51742942394225},{"bucket_start":1786374000000,"bucket_start_iso":"2026-08-10T15:00:00.000Z","open":0.004794508,"high":0.004794508,"low":0.004794001,"close":0.004794001,"volume_alpha":138.576110372,"volume_tao":0.664370988,"event_count":11,"open_usd":0.9632215525221686,"high_usd":0.9632215525221686,"low_usd":0.9631196957045078,"close_usd":0.9631196957045078,"volume_usd":133.47280982992353,"usd_per_tao":200.9010210270102},{"bucket_start":1786377600000,"bucket_start_iso":"2026-08-10T16:00:00.000Z","open":0.004796503,"high":0.004796503,"low":0.004796503,"close":0.004796503,"volume_alpha":41.697044459,"volume_tao":0.2,"event_count":1,"open_usd":0.9613005423640252,"high_usd":0.9613005423640252,"low_usd":0.9613005423640252,"close_usd":0.9613005423640252,"volume_usd":40.0833916861524,"usd_per_tao":200.416958430762},{"bucket_start":1786381200000,"bucket_start_iso":"2026-08-10T17:00:00.000Z","open":0.004805386,"high":0.004832905,"low":0.004805386,"close":0.004832905,"volume_alpha":9686.453005776,"volume_tao":46.660296793,"event_count":4,"open_usd":0.9667686660569748,"high_usd":0.9723050593708984,"low_usd":0.9667686660569748,"close_usd":0.9723050593708984,"volume_usd":9387.323492512598,"usd_per_tao":201.1843931074371},{"bucket_start":1786384800000,"bucket_start_iso":"2026-08-10T18:00:00.000Z","open":0.004837683,"high":0.004837808,"low":0.004837683,"close":0.004837808,"volume_alpha":57.878519273,"volume_tao":0.28,"event_count":2,"open_usd":0.9727829677990475,"high_usd":0.9728081033589787,"low_usd":0.9727829677990475,"close_usd":0.9728081033589787,"volume_usd":56.303654245996135,"usd_per_tao":201.0844794499862},{"bucket_start":1786395600000,"bucket_start_iso":"2026-08-10T21:00:00.000Z","open":0.004838014,"high":0.004838014,"low":0.004838014,"close":0.004838014,"volume_alpha":49.972986853,"volume_tao":0.24177,"event_count":1,"open_usd":0.973160966733003,"high_usd":0.973160966733003,"low_usd":0.973160966733003,"close_usd":0.973160966733003,"volume_usd":48.631758181567506,"usd_per_tao":201.1488529659077},{"bucket_start":1786402800000,"bucket_start_iso":"2026-08-10T23:00:00.000Z","open":0.00483564,"high":0.00483564,"low":0.004835026,"close":0.004835026,"volume_alpha":165.405871325,"volume_tao":0.799798042,"event_count":9,"open_usd":0.9686206900314884,"high_usd":0.9686206900314884,"low_usd":0.9684977004988351,"close_usd":0.9684977004988351,"volume_usd":160.20649414097684,"usd_per_tao":200.3086851030036},{"bucket_start":1786406400000,"bucket_start_iso":"2026-08-11T00:00:00.000Z","open":0.004837484,"high":0.004838394,"low":0.004836722,"close":0.004836722,"volume_alpha":457.660839076,"volume_tao":2.214279138,"event_count":7,"open_usd":0.9699565605640409,"high_usd":0.9701390232802201,"low_usd":0.9698037731028006,"close_usd":0.9698037731028006,"volume_usd":443.98174274544147,"usd_per_tao":200.50847931776948},{"bucket_start":1786413600000,"bucket_start_iso":"2026-08-11T02:00:00.000Z","open":0.004836752,"high":0.004840949,"low":0.004836752,"close":0.004838518,"volume_alpha":1987.510098631,"volume_tao":9.618005285,"event_count":4,"open_usd":0.971720216778089,"high_usd":0.9725634086038881,"low_usd":0.971720216778089,"close_usd":0.9720750122902075,"volume_usd":1932.2905496318617,"usd_per_tao":200.90346099574447},{"bucket_start":1786431600000,"bucket_start_iso":"2026-08-11T07:00:00.000Z","open":0.004836939,"high":0.004836939,"low":0.004836939,"close":0.004836939,"volume_alpha":0.666092186,"volume_tao":0.003221847,"event_count":1,"open_usd":0.970812039216858,"high_usd":0.970812039216858,"low_usd":0.970812039216858,"close_usd":0.970812039216858,"volume_usd":0.646650258792744,"usd_per_tao":200.70793516661217},{"bucket_start":1786435200000,"bucket_start_iso":"2026-08-11T08:00:00.000Z","open":0.004840278,"high":0.004842131,"low":0.004840278,"close":0.004842131,"volume_alpha":869.610036824,"volume_tao":4.21,"event_count":2,"open_usd":0.9726711871750802,"high_usd":0.9730435541568602,"low_usd":0.9726711871750802,"close_usd":0.9730435541568602,"volume_usd":846.0145673465631,"usd_per_tao":200.9535789421765},{"bucket_start":1786442400000,"bucket_start_iso":"2026-08-11T10:00:00.000Z","open":0.004840603,"high":0.004840603,"low":0.004659289,"close":0.004659289,"volume_alpha":49.977393037,"volume_tao":0.241920706,"event_count":2,"open_usd":0.9750811870751743,"high_usd":0.9750811870751743,"low_usd":0.9385576650360093,"close_usd":0.9385576650360093,"volume_usd":48.73201317780952,"usd_per_tao":201.4379586748127},{"bucket_start":1786446000000,"bucket_start_iso":"2026-08-11T11:00:00.000Z","open":0.004841209,"high":0.004843632,"low":0.004841152,"close":0.004843632,"volume_alpha":37.421249644,"volume_tao":0.181213638,"event_count":6,"open_usd":0.9786138857854616,"high_usd":0.9791036769606118,"low_usd":0.9786023636653692,"close_usd":0.9791036769606118,"volume_usd":36.63097016478735,"usd_per_tao":202.14245775909728},{"bucket_start":1786453200000,"bucket_start_iso":"2026-08-11T13:00:00.000Z","open":0.004843958,"high":0.004843958,"low":0.004830808,"close":0.004830808,"volume_alpha":5282.835769242,"volume_tao":25.521970661,"event_count":2,"open_usd":0.9774149930689608,"high_usd":0.9774149930689608,"low_usd":0.9747615829529241,"close_usd":0.9747615829529241,"volume_usd":5149.82928768737,"usd_per_tao":201.78023696096474},{"bucket_start":1786456800000,"bucket_start_iso":"2026-08-11T14:00:00.000Z","open":0.00481983,"high":0.00481983,"low":0.004816986,"close":0.004816986,"volume_alpha":682.2154211,"volume_tao":3.28719524,"event_count":35,"open_usd":0.9640928022958496,"high_usd":0.9640928022958496,"low_usd":0.9635239274745946,"close_usd":0.9635239274745946,"volume_usd":657.5255290384055,"usd_per_tao":200.02630845815094},{"bucket_start":1786460400000,"bucket_start_iso":"2026-08-11T15:00:00.000Z","open":0.004816912,"high":0.004816912,"low":0.004816553,"close":0.004816553,"volume_alpha":112.791249316,"volume_tao":0.54328531,"event_count":7,"open_usd":0.9582502921321406,"high_usd":0.9582502921321406,"low_usd":0.9581788746233976,"close_usd":0.9581788746233976,"volume_usd":108.07822667688359,"usd_per_tao":198.93456474441317},{"bucket_start":1786467600000,"bucket_start_iso":"2026-08-11T17:00:00.000Z","open":0.004819027,"high":0.004819027,"low":0.004816643,"close":0.004816643,"volume_alpha":55.603742272,"volume_tao":0.267922594,"event_count":7,"open_usd":0.9599611999194544,"high_usd":0.9599611999194544,"low_usd":0.9594863016670462,"close_usd":0.9594863016670462,"volume_usd":53.37079348627282,"usd_per_tao":199.20228708398074},{"bucket_start":1786474800000,"bucket_start_iso":"2026-08-11T19:00:00.000Z","open":0.004816645,"high":0.004816645,"low":0.004816391,"close":0.004816391,"volume_alpha":123.581033433,"volume_tao":0.595214936,"event_count":2,"open_usd":0.9645054716776049,"high_usd":0.9645054716776049,"low_usd":0.9644546096377814,"close_usd":0.9644546096377814,"volume_usd":119.18836920641556,"usd_per_tao":200.24425127398948},{"bucket_start":1786478400000,"bucket_start_iso":"2026-08-11T20:00:00.000Z","open":0.004803014,"high":0.004803014,"low":0.004803014,"close":0.004803014,"volume_alpha":6225.026482877,"volume_tao":29.898889703,"event_count":1,"open_usd":0.9611861791869992,"high_usd":0.9611861791869992,"low_usd":0.9611861791869992,"close_usd":0.9611861791869992,"volume_usd":5983.409491531793,"usd_per_tao":200.1214610631989},{"bucket_start":1786482000000,"bucket_start_iso":"2026-08-11T21:00:00.000Z","open":0.004789445,"high":0.004789445,"low":0.004788719,"close":0.004788719,"volume_alpha":337.86250926,"volume_tao":1.618092199,"event_count":2,"open_usd":0.9599483915374464,"high_usd":0.9599483915374464,"low_usd":0.9598028793680289,"close_usd":0.9598028793680289,"volume_usd":324.3141958597164,"usd_per_tao":200.42998542366524},{"bucket_start":1786485600000,"bucket_start_iso":"2026-08-11T22:00:00.000Z","open":0.004788435,"high":0.004788435,"low":0.004788435,"close":0.004788435,"volume_alpha":24.041343006,"volume_tao":0.115120414,"event_count":1,"open_usd":0.9588852067521862,"high_usd":0.9588852067521862,"low_usd":0.9588852067521862,"close_usd":0.9588852067521862,"volume_usd":23.052889300948493,"usd_per_tao":200.25022930293224},{"bucket_start":1786492800000,"bucket_start_iso":"2026-08-12T00:00:00.000Z","open":0.00479164,"high":0.004792183,"low":0.00479164,"close":0.004792183,"volume_alpha":258.959346122,"volume_tao":1.240945,"event_count":2,"open_usd":0.9708470487568972,"high_usd":0.9709570674451701,"low_usd":0.9708470487568972,"close_usd":0.9709570674451701,"volume_usd":251.43119911337828,"usd_per_tao":202.61268558508095},{"bucket_start":1786496400000,"bucket_start_iso":"2026-08-12T01:00:00.000Z","open":0.004781459,"high":0.004781459,"low":0.004772702,"close":0.004772702,"volume_alpha":4178.368666327,"volume_tao":19.978585745,"event_count":6,"open_usd":0.9711793775502737,"high_usd":0.9711793775502737,"low_usd":0.9694007117059765,"close_usd":0.9694007117059765,"volume_usd":4057.9225855881796,"usd_per_tao":203.11360560663047},{"bucket_start":1786518000000,"bucket_start_iso":"2026-08-12T07:00:00.000Z","open":0.004775486,"high":0.004776141,"low":0.004775486,"close":0.004776141,"volume_alpha":314.082625723,"volume_tao":1.5,"event_count":2,"open_usd":0.9735893588571917,"high_usd":0.9737228952197843,"low_usd":0.9735893588571917,"close_usd":0.9737228952197843,"volume_usd":305.80846395231555,"usd_per_tao":203.8723093015437},{"bucket_start":1786521600000,"bucket_start_iso":"2026-08-12T08:00:00.000Z","open":0.004776514,"high":0.004776514,"low":0.004773676,"close":0.004773676,"volume_alpha":237.896460946,"volume_tao":1.135702762,"event_count":7,"open_usd":0.9736757879692798,"high_usd":0.9736757879692798,"low_usd":0.9730972715269002,"close_usd":0.9730972715269002,"volume_usd":231.50906323926557,"usd_per_tao":203.84652656085166},{"bucket_start":1786525200000,"bucket_start_iso":"2026-08-12T09:00:00.000Z","open":0.004773264,"high":0.004773264,"low":0.004767024,"close":0.004767024,"volume_alpha":1548.954431321,"volume_tao":7.388666373,"event_count":3,"open_usd":0.980159034058207,"high_usd":0.980159034058207,"low_usd":0.9788776902288016,"close_usd":0.9788776902288016,"volume_usd":1517.2150744517874,"usd_per_tao":205.34356240472076},{"bucket_start":1786528800000,"bucket_start_iso":"2026-08-12T10:00:00.000Z","open":0.004769338,"high":0.004769338,"low":0.004769338,"close":0.004769338,"volume_alpha":31.262222362,"volume_tao":0.1491001,"event_count":1,"open_usd":0.9805650963439131,"high_usd":0.9805650963439131,"low_usd":0.9805650963439131,"close_usd":0.9805650963439131,"volume_usd":30.654643038800582,"usd_per_tao":205.59773627784676},{"bucket_start":1786536000000,"bucket_start_iso":"2026-08-12T12:00:00.000Z","open":0.004760717,"high":0.004760717,"low":0.004741838,"close":0.004741838,"volume_alpha":8450.563111671,"volume_tao":40.149128135,"event_count":4,"open_usd":0.970722526044343,"high_usd":0.970722526044343,"low_usd":0.9668730490497659,"close_usd":0.9668730490497659,"volume_usd":8186.511208644663,"usd_per_tao":203.90258989230884},{"bucket_start":1786539600000,"bucket_start_iso":"2026-08-12T13:00:00.000Z","open":0.004737263,"high":0.004737263,"low":0.004734381,"close":0.004734381,"volume_alpha":328.29390653,"volume_tao":1.554702405,"event_count":13,"open_usd":0.9608902696064872,"high_usd":0.9608902696064872,"low_usd":0.9603056945560824,"close_usd":0.9603056945560824,"volume_usd":315.35053322948374,"usd_per_tao":202.83658931465007},{"bucket_start":1786543200000,"bucket_start_iso":"2026-08-12T14:00:00.000Z","open":0.004736708,"high":0.005065591,"low":0.004736708,"close":0.005055141,"volume_alpha":236286.718594269,"volume_tao":1171.551079844,"event_count":71,"open_usd":0.9490275163175617,"high_usd":1.014921174243925,"low_usd":0.9490275163175617,"close_usd":1.0128274548199032,"volume_usd":234727.20115816905,"usd_per_tao":200.35592574369406},{"bucket_start":1786546800000,"bucket_start_iso":"2026-08-12T15:00:00.000Z","open":0.005058736,"high":0.005190409,"low":0.005058736,"close":0.005127629,"volume_alpha":165793.226717157,"volume_tao":848.948641993,"event_count":67,"open_usd":1.0168476013465242,"high_usd":1.0433149588469155,"low_usd":1.0168476013465242,"close_usd":1.0306956617710186,"volume_usd":170645.66924958548,"usd_per_tao":201.0082363156575},{"bucket_start":1786550400000,"bucket_start_iso":"2026-08-12T16:00:00.000Z","open":0.005127599,"high":0.005127599,"low":0.005047118,"close":0.005047118,"volume_alpha":23876.999963734,"volume_tao":121.311009609,"event_count":44,"open_usd":1.0295875000963046,"high_usd":1.0295875000963046,"low_usd":1.0134274548986886,"close_usd":1.0134274548986886,"volume_usd":24358.437373415727,"usd_per_tao":200.7932952823153},{"bucket_start":1786554000000,"bucket_start_iso":"2026-08-12T17:00:00.000Z","open":0.005026431,"high":0.005051866,"low":0.004969664,"close":0.005051866,"volume_alpha":32727.497244138,"volume_tao":163.855353089,"event_count":25,"open_usd":1.007526067813394,"high_usd":1.0126244021056252,"low_usd":0.9961473714199564,"close_usd":1.0126244021056252,"volume_usd":32844.08750223278,"usd_per_tao":200.44561793713947},{"bucket_start":1786557600000,"bucket_start_iso":"2026-08-12T18:00:00.000Z","open":0.00504943,"high":0.005102469,"low":0.00504943,"close":0.005097854,"volume_alpha":13932.831015213,"volume_tao":70.711630015,"event_count":25,"open_usd":1.011222305559992,"high_usd":1.021844142057299,"low_usd":1.011222305559992,"close_usd":1.020919920721394,"volume_usd":14161.039470529038,"usd_per_tao":200.26464483317764},{"bucket_start":1786561200000,"bucket_start_iso":"2026-08-12T19:00:00.000Z","open":0.005097619,"high":0.005330396,"low":0.005096682,"close":0.005291907,"volume_alpha":76181.802502212,"volume_tao":399.168703449,"event_count":31,"open_usd":1.0169138028277427,"high_usd":1.0633500202619672,"low_usd":1.0167268825747287,"close_usd":1.0556719267526176,"volume_usd":79629.36504162867,"usd_per_tao":199.4879968133638},{"bucket_start":1786564800000,"bucket_start_iso":"2026-08-12T20:00:00.000Z","open":0.005290157,"high":0.005307026,"low":0.005283293,"close":0.005295603,"volume_alpha":13142.67846891,"volume_tao":69.546463016,"event_count":9,"open_usd":1.0593807968651954,"high_usd":1.0627588997574762,"low_usd":1.0580062460173314,"close_usd":1.0604713860140105,"volume_usd":13927.03229961718,"usd_per_tao":200.25507690323658},{"bucket_start":1786568400000,"bucket_start_iso":"2026-08-12T21:00:00.000Z","open":0.005286311,"high":0.005286311,"low":0.005258572,"close":0.00526086,"volume_alpha":6167.996060374,"volume_tao":32.515173098,"event_count":30,"open_usd":1.0545104890067334,"high_usd":1.0545104890067334,"low_usd":1.0489771281328542,"close_usd":1.0494335371482992,"volume_usd":6486.109327224705,"usd_per_tao":199.47946479250527},{"bucket_start":1786572000000,"bucket_start_iso":"2026-08-12T22:00:00.000Z","open":0.005258759,"high":0.005258759,"low":0.005258759,"close":0.005258759,"volume_alpha":1.140221659,"volume_tao":0.005996151,"event_count":1,"open_usd":1.048344087005991,"high_usd":1.048344087005991,"low_usd":1.048344087005991,"close_usd":1.048344087005991,"volume_usd":1.1953446517790718,"usd_per_tao":199.35199293331203},{"bucket_start":1786575600000,"bucket_start_iso":"2026-08-12T23:00:00.000Z","open":0.005261865,"high":0.005285725,"low":0.005261865,"close":0.005285725,"volume_alpha":5119.666793737,"volume_tao":27,"event_count":3,"open_usd":1.0497030704621868,"high_usd":1.0544629636295766,"low_usd":1.0497030704621868,"close_usd":1.0544629636295766,"volume_usd":5386.299896040481,"usd_per_tao":199.49258874224003},{"bucket_start":1786579200000,"bucket_start_iso":"2026-08-13T00:00:00.000Z","open":0.00528331,"high":0.005283439,"low":0.005187071,"close":0.005198117,"volume_alpha":30582.888952318,"volume_tao":159.66140498,"event_count":6,"open_usd":1.0556772706028228,"high_usd":1.055703046559166,"low_usd":1.036447408102696,"close_usd":1.038654549294691,"volume_usd":31902.522515222146,"usd_per_tao":199.81361506381847},{"bucket_start":1786582800000,"bucket_start_iso":"2026-08-13T01:00:00.000Z","open":0.005184082,"high":0.005184082,"low":0.005152794,"close":0.005157661,"volume_alpha":9641.47830608,"volume_tao":49.861605604,"event_count":8,"open_usd":1.033748015035255,"high_usd":1.033748015035255,"low_usd":1.0275089339608383,"close_usd":1.028479453252234,"volume_usd":9942.808740217793,"usd_per_tao":199.40811411456357},{"bucket_start":1786586400000,"bucket_start_iso":"2026-08-13T02:00:00.000Z","open":0.005160022,"high":0.005174497,"low":0.005156023,"close":0.005174497,"volume_alpha":8873.673805843,"volume_tao":45.849467058,"event_count":10,"open_usd":1.0301458311345117,"high_usd":1.0330356174388478,"low_usd":1.0293474715192412,"close_usd":1.0330356174388478,"volume_usd":9153.379064960931,"usd_per_tao":199.6398137710482},{"bucket_start":1786590000000,"bucket_start_iso":"2026-08-13T03:00:00.000Z","open":0.005176861,"high":0.005217591,"low":0.005176861,"close":0.005190232,"volume_alpha":17348.35272191,"volume_tao":90.219807917,"event_count":7,"open_usd":1.0363205249585228,"high_usd":1.0444739860967611,"low_usd":1.0363205249585228,"close_usd":1.0389971743294875,"volume_usd":18060.488528125934,"usd_per_tao":200.18318532379428},{"bucket_start":1786593600000,"bucket_start_iso":"2026-08-13T04:00:00.000Z","open":0.005172232,"high":0.005172232,"low":0.005172232,"close":0.005172232,"volume_alpha":4738.044249782,"volume_tao":24.506262165,"event_count":1,"open_usd":1.0385533660942845,"high_usd":1.0385533660942845,"low_usd":1.0385533660942845,"close_usd":1.0385533660942845,"volume_usd":4920.711418561611,"usd_per_tao":200.79404135280177},{"bucket_start":1786597200000,"bucket_start_iso":"2026-08-13T05:00:00.000Z","open":0.005161093,"high":0.005161093,"low":0.00515013,"close":0.00515013,"volume_alpha":2702.966258098,"volume_tao":13.934772166,"event_count":63,"open_usd":1.0380718107153282,"high_usd":1.0380718107153282,"low_usd":1.0358667775448598,"close_usd":1.0358667775448598,"volume_usd":2802.7578992018116,"usd_per_tao":201.13410293426764},{"bucket_start":1786600800000,"bucket_start_iso":"2026-08-13T06:00:00.000Z","open":0.005149391,"high":0.005149391,"low":0.005107563,"close":0.005107563,"volume_alpha":10070.864212476,"volume_tao":51.628953419,"event_count":20,"open_usd":1.0365502092116616,"high_usd":1.0365502092116616,"low_usd":1.0281304131326874,"close_usd":1.0281304131326874,"volume_usd":10392.685750187466,"usd_per_tao":201.29568898762236},{"bucket_start":1786604400000,"bucket_start_iso":"2026-08-13T07:00:00.000Z","open":0.005107554,"high":0.005107554,"low":0.005107074,"close":0.005107074,"volume_alpha":114.279089725,"volume_tao":0.583659237,"event_count":11,"open_usd":1.0273831604689279,"high_usd":1.0273831604689279,"low_usd":1.0272866085936025,"close_usd":1.0272866085936025,"volume_usd":117.40290392347158,"usd_per_tao":201.14974026097968},{"bucket_start":1786608000000,"bucket_start_iso":"2026-08-13T08:00:00.000Z","open":0.005109684,"high":0.00511013,"low":0.005109684,"close":0.00511013,"volume_alpha":115.51476869,"volume_tao":0.590268969,"event_count":3,"open_usd":1.024085136550726,"high_usd":1.0241745240687998,"low_usd":1.024085136550726,"close_usd":1.0241745240687998,"volume_usd":118.30196891236743,"usd_per_tao":200.42044411175445},{"bucket_start":1786611600000,"bucket_start_iso":"2026-08-13T09:00:00.000Z","open":0.005112439,"high":0.005179904,"low":0.005112439,"close":0.005177646,"volume_alpha":16760.877641745,"volume_tao":86.289516286,"event_count":10,"open_usd":1.0248540526685335,"high_usd":1.038378278319594,"low_usd":1.0248540526685335,"close_usd":1.0379256332218385,"volume_usd":17297.841689360896,"usd_per_tao":200.46284223020237},{"bucket_start":1786615200000,"bucket_start_iso":"2026-08-13T10:00:00.000Z","open":0.005175093,"high":0.005185084,"low":0.005152488,"close":0.005185084,"volume_alpha":13563.545113217,"volume_tao":70.057300802,"event_count":9,"open_usd":1.0338698129533963,"high_usd":1.0358657951127928,"low_usd":1.029353830898231,"close_usd":1.0358657951127928,"volume_usd":13995.908571340373,"usd_per_tao":199.7780161541824},{"bucket_start":1786618800000,"bucket_start_iso":"2026-08-13T11:00:00.000Z","open":0.005183592,"high":0.005183592,"low":0.005162052,"close":0.005162052,"volume_alpha":5150.699021708,"volume_tao":26.636777249,"event_count":6,"open_usd":1.0333635675482629,"high_usd":1.0333635675482629,"low_usd":1.0290695082849202,"close_usd":1.0290695082849202,"volume_usd":5310.116067394009,"usd_per_tao":199.35279774107664},{"bucket_start":1786622400000,"bucket_start_iso":"2026-08-13T12:00:00.000Z","open":0.005162141,"high":0.005320447,"low":0.005162141,"close":0.005277687,"volume_alpha":143470.704035364,"volume_tao":754.567574218,"event_count":51,"open_usd":1.0340722999962857,"high_usd":1.065783919171975,"low_usd":1.0340722999962857,"close_usd":1.05721830045915,"volume_usd":151153.83848953858,"usd_per_tao":200.31849188084666},{"bucket_start":1786626000000,"bucket_start_iso":"2026-08-13T13:00:00.000Z","open":0.005280659,"high":0.005293358,"low":0.005280659,"close":0.005290696,"volume_alpha":6492.732259956,"volume_tao":34.3465331,"event_count":7,"open_usd":1.0589551011835385,"high_usd":1.0615016906963113,"low_usd":1.0589551011835385,"close_usd":1.0609678674595997,"volume_usd":6887.669973428365,"usd_per_tao":200.53464940332987},{"bucket_start":1786629600000,"bucket_start_iso":"2026-08-13T14:00:00.000Z","open":0.005277847,"high":0.005284642,"low":0.005258116,"close":0.005258116,"volume_alpha":20669.908171607,"volume_tao":108.950586192,"event_count":7,"open_usd":1.0603397536262744,"high_usd":1.0617048952504806,"low_usd":1.0563757198680395,"close_usd":1.0563757198680395,"volume_usd":21888.591639784834,"usd_per_tao":200.9038446219215},{"bucket_start":1786633200000,"bucket_start_iso":"2026-08-13T15:00:00.000Z","open":0.005247788,"high":0.005493673,"low":0.003861004,"close":0.005407299,"volume_alpha":271186.306765136,"volume_tao":1456.524002388,"event_count":64,"open_usd":1.0485011076924475,"high_usd":1.0976286057668663,"low_usd":0.7714234970629473,"close_usd":1.0803711947060863,"volume_usd":291011.57094845583,"usd_per_tao":199.79867854655095},{"bucket_start":1786636800000,"bucket_start_iso":"2026-08-13T16:00:00.000Z","open":0.005390498,"high":0.005497632,"low":0.004807692,"close":0.005117783,"volume_alpha":387889.314677321,"volume_tao":2071.656800231,"event_count":121,"open_usd":1.0714899788073953,"high_usd":1.0927854152196805,"low_usd":0.9556433930951247,"close_usd":1.0172813714448734,"volume_usd":411791.17420611426,"usd_per_tao":198.77383848531161},{"bucket_start":1786640400000,"bucket_start_iso":"2026-08-13T17:00:00.000Z","open":0.00512325,"high":0.005149434,"low":0.0050821,"close":0.0050821,"volume_alpha":40458.071123101,"volume_tao":207.172581285,"event_count":25,"open_usd":1.0218779358236578,"high_usd":1.0271005683072583,"low_usd":1.0136702010734222,"close_usd":1.0136702010734222,"volume_usd":41322.42028454101,"usd_per_tao":199.45892467157717},{"bucket_start":1786644000000,"bucket_start_iso":"2026-08-13T18:00:00.000Z","open":0.005072999,"high":0.005169483,"low":0.004983389,"close":0.005143419,"volume_alpha":72370.910724676,"volume_tao":370.560063528,"event_count":35,"open_usd":1.017258683087589,"high_usd":1.0366060527162884,"low_usd":0.9992897162907339,"close_usd":1.0313795919352011,"volume_usd":74306.23231531221,"usd_per_tao":200.52412450457587},{"bucket_start":1786647600000,"bucket_start_iso":"2026-08-13T19:00:00.000Z","open":0.005145924,"high":0.005145924,"low":0.005107384,"close":0.005107384,"volume_alpha":9745.381618366,"volume_tao":49.904899149,"event_count":7,"open_usd":1.03764063469163,"high_usd":1.03764063469163,"low_usd":1.029869305371373,"close_usd":1.029869305371373,"volume_usd":10062.984068009973,"usd_per_tao":201.6432101779253},{"bucket_start":1786651200000,"bucket_start_iso":"2026-08-13T20:00:00.000Z","open":0.005093979,"high":0.005093979,"low":0.005073234,"close":0.005073234,"volume_alpha":5560.685831924,"volume_tao":28.28044205,"event_count":8,"open_usd":1.0264434319799853,"high_usd":1.0264434319799853,"low_usd":1.0222632873432633,"close_usd":1.0222632873432633,"volume_usd":5698.546066976934,"usd_per_tao":201.50130810904116},{"bucket_start":1786654800000,"bucket_start_iso":"2026-08-13T21:00:00.000Z","open":0.005075797,"high":0.005075797,"low":0.00504367,"close":0.00504367,"volume_alpha":10409.391049736,"volume_tao":52.563322647,"event_count":5,"open_usd":1.0241733565572924,"high_usd":1.0241733565572924,"low_usd":1.0176909031758596,"close_usd":1.0176909031758596,"volume_usd":10606.010166912098,"usd_per_tao":201.77587018497633},{"bucket_start":1786658400000,"bucket_start_iso":"2026-08-13T22:00:00.000Z","open":0.005026049,"high":0.005026088,"low":0.004573171,"close":0.005018313,"volume_alpha":2632.353325774,"volume_tao":13.21789298,"event_count":9,"open_usd":1.014998455811152,"high_usd":1.0150063317669527,"low_usd":0.9235408375764625,"close_usd":1.0134361892964094,"volume_usd":2669.3215612854287,"usd_per_tao":201.94758463579484},{"bucket_start":1786662000000,"bucket_start_iso":"2026-08-13T23:00:00.000Z","open":0.005018063,"high":0.005019743,"low":0.005018063,"close":0.0050197,"volume_alpha":480.140421314,"volume_tao":2.409702433,"event_count":7,"open_usd":1.0110422500795366,"high_usd":1.0113807374560668,"low_usd":1.0110422500795366,"close_usd":1.0113720737910725,"volume_usd":485.5082468837984,"usd_per_tao":201.48058126801848},{"bucket_start":1786665600000,"bucket_start_iso":"2026-08-14T00:00:00.000Z","open":0.005019756,"high":0.005019869,"low":0.005019756,"close":0.005019869,"volume_alpha":49.699158567,"volume_tao":0.249478335,"event_count":2,"open_usd":1.0130385806481672,"high_usd":1.0130613852146864,"low_usd":1.0130385806481672,"close_usd":1.0130613852146864,"volume_usd":50.347303412928426,"usd_per_tao":201.8103231806819},{"bucket_start":1786669200000,"bucket_start_iso":"2026-08-14T01:00:00.000Z","open":0.005020069,"high":0.005099993,"low":0.005020069,"close":0.005065544,"volume_alpha":31081.338128995,"volume_tao":157.723764234,"event_count":12,"open_usd":1.0160840452976916,"high_usd":1.0322610144262778,"low_usd":1.0160840452976916,"close_usd":1.0252883853097339,"volume_usd":31923.98359513825,"usd_per_tao":202.4043982856992},{"bucket_start":1786672800000,"bucket_start_iso":"2026-08-14T02:00:00.000Z","open":0.005063519,"high":0.005084892,"low":0.005063519,"close":0.005084892,"volume_alpha":4229.88674884,"volume_tao":21.469393914,"event_count":5,"open_usd":1.0247481958375404,"high_usd":1.0290736349619192,"low_usd":1.0247481958375404,"close_usd":1.0290736349619192,"volume_usd":4344.94719563548,"usd_per_tao":202.37866113221662},{"bucket_start":1786676400000,"bucket_start_iso":"2026-08-14T03:00:00.000Z","open":0.005082314,"high":0.005089975,"low":0.005067063,"close":0.005067063,"volume_alpha":6956.264710973,"volume_tao":35.31853137,"event_count":10,"open_usd":1.0264238164983415,"high_usd":1.0279710315775739,"low_usd":1.023343725495421,"close_usd":1.023343725495421,"volume_usd":7132.928379063513,"usd_per_tao":201.95993724479467},{"bucket_start":1786680000000,"bucket_start_iso":"2026-08-14T04:00:00.000Z","open":0.00506289,"high":0.005065777,"low":0.005060113,"close":0.005060113,"volume_alpha":882.440210586,"volume_tao":4.466884459,"event_count":10,"open_usd":1.0232797039831942,"high_usd":1.023863206390989,"low_usd":1.0227184340883395,"close_usd":1.0227184340883395,"volume_usd":902.818786687574,"usd_per_tao":202.11375399884145},{"bucket_start":1786683600000,"bucket_start_iso":"2026-08-14T05:00:00.000Z","open":0.005060263,"high":0.005060263,"low":0.005051472,"close":0.005059729,"volume_alpha":7424.535937409,"volume_tao":37.510109884,"event_count":5,"open_usd":1.0220099133816862,"high_usd":1.0220099133816862,"low_usd":1.0202344149246816,"close_usd":1.0219020626052056,"volume_usd":7575.8323536710195,"usd_per_tao":201.96774621826697},{"bucket_start":1786687200000,"bucket_start_iso":"2026-08-14T06:00:00.000Z","open":0.005058124,"high":0.005058124,"low":0.005058124,"close":0.005058124,"volume_alpha":19.749167233,"volume_tao":0.099893739,"event_count":1,"open_usd":1.0162149772424902,"high_usd":1.0162149772424902,"low_usd":1.0162149772424902,"close_usd":1.0162149772424902,"volume_usd":20.069399980022684,"usd_per_tao":200.90748610403585},{"bucket_start":1786690800000,"bucket_start_iso":"2026-08-14T07:00:00.000Z","open":0.005058196,"high":0.005130773,"low":0.005058196,"close":0.005129535,"volume_alpha":22973.14440898,"volume_tao":117.32383307,"event_count":15,"open_usd":1.015751398868612,"high_usd":1.0303258023270165,"low_usd":1.015751398868612,"close_usd":1.0300771958610355,"volume_usd":23560.148234959663,"usd_per_tao":200.81297736754607},{"bucket_start":1786694400000,"bucket_start_iso":"2026-08-14T08:00:00.000Z","open":0.005130382,"high":0.005178492,"low":0.005126507,"close":0.005178492,"volume_alpha":16310.415562129,"volume_tao":84.122120768,"event_count":37,"open_usd":1.0325693368070912,"high_usd":1.0422522241230432,"low_usd":1.031789432663476,"close_usd":1.0422522241230432,"volume_usd":16930.887885584307,"usd_per_tao":201.2655854490155},{"bucket_start":1786698000000,"bucket_start_iso":"2026-08-14T09:00:00.000Z","open":0.005191803,"high":0.005194465,"low":0.005137194,"close":0.005169293,"volume_alpha":28877.271471103,"volume_tao":149.010410724,"event_count":18,"open_usd":1.0428334896934701,"high_usd":1.0433681830841022,"low_usd":1.0318646424474034,"close_usd":1.0383120966720092,"volume_usd":29930.458959241365,"usd_per_tao":200.86152916308075},{"bucket_start":1786701600000,"bucket_start_iso":"2026-08-14T10:00:00.000Z","open":0.005173199,"high":0.005173199,"low":0.005170378,"close":0.005170378,"volume_alpha":1961.061749802,"volume_tao":10.143098304,"event_count":3,"open_usd":1.0385077504362734,"high_usd":1.0385077504362734,"low_usd":1.0379414412020875,"close_usd":1.0379414412020875,"volume_usd":2036.203556472701,"usd_per_tao":200.7476902466488},{"bucket_start":1786705200000,"bucket_start_iso":"2026-08-14T11:00:00.000Z","open":0.005172347,"high":0.005172347,"low":0.005073171,"close":0.005076186,"volume_alpha":21709.562965014,"volume_tao":111.203647835,"event_count":15,"open_usd":1.0386050489408556,"high_usd":1.0386050489408556,"low_usd":1.0186905508737771,"close_usd":1.019295961574675,"volume_usd":22329.644569877433,"usd_per_tao":200.79956912033464},{"bucket_start":1786708800000,"bucket_start_iso":"2026-08-14T12:00:00.000Z","open":0.005074308,"high":0.005076377,"low":0.005046923,"close":0.005056734,"volume_alpha":9409.706816874,"volume_tao":47.634294766,"event_count":9,"open_usd":1.013287092837071,"high_usd":1.0137002508470065,"low_usd":1.007818590129442,"close_usd":1.0097777458739938,"volume_usd":9512.078506622824,"usd_per_tao":199.68970997366952},{"bucket_start":1786712400000,"bucket_start_iso":"2026-08-14T13:00:00.000Z","open":0.005054288,"high":0.005054373,"low":0.005023908,"close":0.005023908,"volume_alpha":6922.731573086,"volume_tao":34.883889833,"event_count":26,"open_usd":1.006177703347431,"high_usd":1.0061946246437214,"low_usd":1.000129832979202,"close_usd":1.000129832979202,"volume_usd":6944.478066147545,"usd_per_tao":199.0740740035849},{"bucket_start":1786716000000,"bucket_start_iso":"2026-08-14T14:00:00.000Z","open":0.005031471,"high":0.005109376,"low":0.005031471,"close":0.005038155,"volume_alpha":46120.778392716,"volume_tao":233.963531718,"event_count":19,"open_usd":0.9888049468247284,"high_usd":1.0041151512127453,"low_usd":0.9888049468247284,"close_usd":0.9901185134267373,"volume_usd":45979.455618315726,"usd_per_tao":196.5240278289845},{"bucket_start":1786719600000,"bucket_start_iso":"2026-08-14T15:00:00.000Z","open":0.005036291,"high":0.005037817,"low":0.005027026,"close":0.005027026,"volume_alpha":2595.236634623,"volume_tao":13.057703808,"event_count":12,"open_usd":0.9880094099068157,"high_usd":0.9883087775087906,"low_usd":0.9861918208948253,"close_usd":0.9861918208948253,"volume_usd":2561.633994953838,"usd_per_tao":196.17798294554777},{"bucket_start":1786723200000,"bucket_start_iso":"2026-08-14T16:00:00.000Z","open":0.005043901,"high":0.005068793,"low":0.005037468,"close":0.005056273,"volume_alpha":26592.268599677,"volume_tao":134.330924778,"event_count":13,"open_usd":0.9915622500717809,"high_usd":0.9964556782990176,"low_usd":0.990297609874697,"close_usd":0.993994416793112,"volume_usd":26407.630527858662,"usd_per_tao":196.58638226082965},{"bucket_start":1786726800000,"bucket_start_iso":"2026-08-14T17:00:00.000Z","open":0.005055717,"high":0.005055862,"low":0.00505527,"close":0.00505527,"volume_alpha":398.634748231,"volume_tao":2.015246932,"event_count":3,"open_usd":0.9903566507716697,"high_usd":0.9903850545993289,"low_usd":0.9902690886270925,"close_usd":0.9902690886270925,"volume_usd":394.7636313609727,"usd_per_tao":195.8884666154513},{"bucket_start":1786730400000,"bucket_start_iso":"2026-08-14T18:00:00.000Z","open":0.005059581,"high":0.005059581,"low":0.005024578,"close":0.005024578,"volume_alpha":8981.440595385,"volume_tao":45.29328818,"event_count":10,"open_usd":0.9896926537015797,"high_usd":0.9896926537015797,"low_usd":0.9828457997906499,"close_usd":0.9828457997906499,"volume_usd":8859.712805019743,"usd_per_tao":195.6076310867599},{"bucket_start":1786734000000,"bucket_start_iso":"2026-08-14T19:00:00.000Z","open":0.005022899,"high":0.005030164,"low":0.005022899,"close":0.005030164,"volume_alpha":1062.87571855,"volume_tao":5.341553488,"event_count":6,"open_usd":0.9855671870108528,"high_usd":0.9869926876258629,"low_usd":0.9855671870108528,"close_usd":0.9869926876258629,"volume_usd":1048.0919177224484,"usd_per_tao":196.21481280249768},{"bucket_start":1786737600000,"bucket_start_iso":"2026-08-14T20:00:00.000Z","open":0.00502769,"high":0.005033389,"low":0.00502769,"close":0.005033389,"volume_alpha":1565.342663852,"volume_tao":7.87538098,"event_count":4,"open_usd":0.9903310873881708,"high_usd":0.9914536500097775,"low_usd":0.9903310873881708,"close_usd":0.9914536500097775,"volume_usd":1551.25606581144,"usd_per_tao":196.97536789025793},{"bucket_start":1786741200000,"bucket_start_iso":"2026-08-14T21:00:00.000Z","open":0.005033063,"high":0.005036026,"low":0.005027904,"close":0.005027904,"volume_alpha":1504.830814369,"volume_tao":7.570580384,"event_count":10,"open_usd":0.990881885721578,"high_usd":0.991465224938153,"low_usd":0.9898662100488439,"close_usd":0.9898662100488439,"volume_usd":1490.45441451949,"usd_per_tao":196.87452466253214},{"bucket_start":1786744800000,"bucket_start_iso":"2026-08-14T22:00:00.000Z","open":0.005027711,"high":0.005031209,"low":0.005026382,"close":0.005026382,"volume_alpha":992.224267659,"volume_tao":4.9893515,"event_count":10,"open_usd":0.9901252417721752,"high_usd":0.9908141155152602,"low_usd":0.9898635170138678,"close_usd":0.9898635170138678,"volume_usd":982.5709672301899,"usd_per_tao":196.93360294021977},{"bucket_start":1786748400000,"bucket_start_iso":"2026-08-14T23:00:00.000Z","open":0.005026401,"high":0.00502724,"low":0.004996297,"close":0.004996297,"volume_alpha":7183.546145831,"volume_tao":36.004524375,"event_count":15,"open_usd":0.9912847133111956,"high_usd":0.9914501772036443,"low_usd":0.9853477347435247,"close_usd":0.9853477347435247,"volume_usd":7100.65405107508,"usd_per_tao":197.2156048256388},{"bucket_start":1786752000000,"bucket_start_iso":"2026-08-15T00:00:00.000Z","open":0.005009721,"high":0.005024167,"low":0.005006854,"close":0.005007508,"volume_alpha":19907.110984046,"volume_tao":99.830237198,"event_count":10,"open_usd":0.9903058144952112,"high_usd":0.9931614541198925,"low_usd":0.9897390749961137,"close_usd":0.989868355649204,"volume_usd":19734.125784572738,"usd_per_tao":197.67683958751618},{"bucket_start":1786759200000,"bucket_start_iso":"2026-08-15T02:00:00.000Z","open":0.005010276,"high":0.00502909,"low":0.005010276,"close":0.00502909,"volume_alpha":8053.520450343,"volume_tao":40.5,"event_count":2,"open_usd":0.9963228785367375,"high_usd":1.000064153196415,"low_usd":0.9963228785367375,"close_usd":1.000064153196415,"volume_usd":8053.663427072254,"usd_per_tao":198.85588708820381},{"bucket_start":1786762800000,"bucket_start_iso":"2026-08-15T03:00:00.000Z","open":0.005049233,"high":0.005049233,"low":0.005049233,"close":0.005049233,"volume_alpha":970.444339363,"volume_tao":4.9,"event_count":1,"open_usd":1.0035234304792644,"high_usd":1.0035234304792644,"low_usd":1.0035234304792644,"close_usd":1.0035234304792644,"volume_usd":973.8637154095276,"usd_per_tao":198.74769702235255},{"bucket_start":1786766400000,"bucket_start_iso":"2026-08-15T04:00:00.000Z","open":0.005051905,"high":0.00509273,"low":0.005051905,"close":0.00509273,"volume_alpha":9205.965245695,"volume_tao":46.6962,"event_count":4,"open_usd":1.0048392344019836,"high_usd":1.0129594507846078,"low_usd":1.0048392344019836,"close_usd":1.0129594507846078,"volume_usd":9288.015878660011,"usd_per_tao":198.9030344794654},{"bucket_start":1786770000000,"bucket_start_iso":"2026-08-15T05:00:00.000Z","open":0.005093655,"high":0.005094471,"low":0.005092485,"close":0.005092485,"volume_alpha":2013.706745911,"volume_tao":10.255396019,"event_count":4,"open_usd":1.0110568220111287,"high_usd":1.0112187926131346,"low_usd":1.0108245847508994,"close_usd":1.0108245847508994,"volume_usd":2035.6282683918955,"usd_per_tao":198.4933848113248},{"bucket_start":1786773600000,"bucket_start_iso":"2026-08-15T06:00:00.000Z","open":0.005092496,"high":0.005095412,"low":0.005087611,"close":0.005087611,"volume_alpha":1266.196341123,"volume_tao":6.446454723,"event_count":30,"open_usd":1.0118797719424724,"high_usd":1.0124591816101447,"low_usd":1.0109091216590083,"close_usd":1.0109091216590083,"volume_usd":1280.9115873525895,"usd_per_tao":198.70016038156382},{"bucket_start":1786780800000,"bucket_start_iso":"2026-08-15T08:00:00.000Z","open":0.005090673,"high":0.005120691,"low":0.005087958,"close":0.005120691,"volume_alpha":8040.039750069,"volume_tao":41.046786347,"event_count":6,"open_usd":1.0088171576077256,"high_usd":1.0147658157590285,"low_usd":1.008279126863479,"close_usd":1.0147658157590285,"volume_usd":8134.229468581489,"usd_per_tao":198.1697032215044},{"bucket_start":1786784400000,"bucket_start_iso":"2026-08-15T09:00:00.000Z","open":0.005125912,"high":0.005125912,"low":0.005121436,"close":0.005121728,"volume_alpha":667.154325586,"volume_tao":3.417748432,"event_count":5,"open_usd":1.0173648218920541,"high_usd":1.0173648218920541,"low_usd":1.0164764482830675,"close_usd":1.0165344029510353,"volume_usd":678.3372451172645,"usd_per_tao":198.47489030089753},{"bucket_start":1786791600000,"bucket_start_iso":"2026-08-15T11:00:00.000Z","open":0.005122708,"high":0.005122805,"low":0.005122708,"close":0.005122805,"volume_alpha":270.011816668,"volume_tao":1.383199633,"event_count":2,"open_usd":1.0164023186991127,"high_usd":1.0164215645794,"low_usd":1.0164023186991127,"close_usd":1.0164215645794,"volume_usd":274.4422118545429,"usd_per_tao":198.41113698050185},{"bucket_start":1786795200000,"bucket_start_iso":"2026-08-15T12:00:00.000Z","open":0.00512561,"high":0.00512561,"low":0.005121234,"close":0.005121234,"volume_alpha":1127.666245042,"volume_tao":5.775810746,"event_count":2,"open_usd":1.0175064542408492,"high_usd":1.0175064542408492,"low_usd":1.016637756028586,"close_usd":1.016637756028586,"volume_usd":1146.5805460284053,"usd_per_tao":198.51421669632475},{"bucket_start":1786798800000,"bucket_start_iso":"2026-08-15T13:00:00.000Z","open":0.00512028,"high":0.00512028,"low":0.005119314,"close":0.005119314,"volume_alpha":381.291871763,"volume_tao":1.952115604,"event_count":3,"open_usd":1.0159793697206294,"high_usd":1.0159793697206294,"low_usd":1.0157876934702779,"close_usd":1.0157876934702779,"volume_usd":387.3438915398622,"usd_per_tao":198.42261941156136},{"bucket_start":1786802400000,"bucket_start_iso":"2026-08-15T14:00:00.000Z","open":0.005116984,"high":0.005116984,"low":0.005112419,"close":0.005112419,"volume_alpha":1401.920431243,"volume_tao":7.171709775,"event_count":31,"open_usd":1.0154205862032146,"high_usd":1.0154205862032146,"low_usd":1.0145147019995475,"close_usd":1.0145147019995475,"volume_usd":1423.1628912284707,"usd_per_tao":198.44122752840633},{"bucket_start":1786806000000,"bucket_start_iso":"2026-08-15T15:00:00.000Z","open":0.00511239,"high":0.00511239,"low":0.0051007,"close":0.005102694,"volume_alpha":2739.970104259,"volume_tao":13.990654124,"event_count":8,"open_usd":1.0150791586119992,"high_usd":1.0150791586119992,"low_usd":1.0127580768157798,"close_usd":1.0131539910246474,"volume_usd":2777.88302860725,"usd_per_tao":198.55276272193618},{"bucket_start":1786809600000,"bucket_start_iso":"2026-08-15T16:00:00.000Z","open":0.005100236,"high":0.005123889,"low":0.005099766,"close":0.005109374,"volume_alpha":7873.784338842,"volume_tao":40.26223446,"event_count":13,"open_usd":1.0127462047038924,"high_usd":1.017442945399786,"low_usd":1.01265287750958,"close_usd":1.0145607236435226,"volume_usd":7994.811444463211,"usd_per_tao":198.56849853690935},{"bucket_start":1786813200000,"bucket_start_iso":"2026-08-15T17:00:00.000Z","open":0.005112295,"high":0.005112295,"low":0.005112295,"close":0.005112295,"volume_alpha":146.098773058,"volume_tao":0.7469,"event_count":1,"open_usd":1.0146334478267771,"high_usd":1.0146334478267771,"low_usd":1.0146334478267771,"close_usd":1.0146334478267771,"volume_usd":148.23669647033665,"usd_per_tao":198.4692682692953},{"bucket_start":1786816800000,"bucket_start_iso":"2026-08-15T18:00:00.000Z","open":0.00511186,"high":0.005121821,"low":0.00511186,"close":0.005121821,"volume_alpha":2388.0123197,"volume_tao":12.218186738,"event_count":4,"open_usd":1.0135766182220973,"high_usd":1.0155516794902286,"low_usd":1.0135766182220973,"close_usd":1.0155516794902286,"volume_usd":2422.6149375585633,"usd_per_tao":198.27941653763938},{"bucket_start":1786820400000,"bucket_start_iso":"2026-08-15T19:00:00.000Z","open":0.005123703,"high":0.005131525,"low":0.005123703,"close":0.005131525,"volume_alpha":1976.677103824,"volume_tao":10.13697016,"event_count":4,"open_usd":1.016812063864112,"high_usd":1.018364359920996,"low_usd":1.016812063864112,"close_usd":1.018364359920996,"volume_usd":2011.707850692852,"usd_per_tao":198.45257694759277},{"bucket_start":1786824000000,"bucket_start_iso":"2026-08-15T20:00:00.000Z","open":0.005133599,"high":0.005136676,"low":0.005133599,"close":0.005136676,"volume_alpha":862.082866651,"volume_tao":4.426701999,"event_count":4,"open_usd":1.0187581039833102,"high_usd":1.0193687318656122,"low_usd":1.0187581039833102,"close_usd":1.0193687318656122,"volume_usd":878.4750299741701,"usd_per_tao":198.44910052057247},{"bucket_start":1786831200000,"bucket_start_iso":"2026-08-15T22:00:00.000Z","open":0.005138763,"high":0.005142836,"low":0.005138763,"close":0.005140249,"volume_alpha":2722.694887137,"volume_tao":13.996688324,"event_count":3,"open_usd":1.0202096124305855,"high_usd":1.0210182338344973,"low_usd":1.0202096124305855,"close_usd":1.0205046311897834,"volume_usd":2778.7924779445448,"usd_per_tao":198.53213943328103},{"bucket_start":1786834800000,"bucket_start_iso":"2026-08-15T23:00:00.000Z","open":0.005137732,"high":0.005137732,"low":0.005125077,"close":0.005125077,"volume_alpha":2845.68023216,"volume_tao":14.602301074,"event_count":21,"open_usd":1.0191596860804801,"high_usd":1.0191596860804801,"low_usd":1.0166493438074014,"close_usd":1.0166493438074014,"volume_usd":2896.623759010882,"usd_per_tao":198.3676233171524},{"bucket_start":1786838400000,"bucket_start_iso":"2026-08-16T00:00:00.000Z","open":0.005123673,"high":0.005123673,"low":0.005122323,"close":0.005122323,"volume_alpha":543.153130201,"volume_tao":2.782874455,"event_count":7,"open_usd":1.0158825240187443,"high_usd":1.0158825240187443,"low_usd":1.0156148563890137,"close_usd":1.0156148563890137,"volume_usd":551.766969783725,"usd_per_tao":198.2723183190544},{"bucket_start":1786842000000,"bucket_start_iso":"2026-08-16T01:00:00.000Z","open":0.005132091,"high":0.005227854,"low":0.005132091,"close":0.005209272,"volume_alpha":34547.778582727,"volume_tao":179.100351261,"event_count":35,"open_usd":1.0155770180436559,"high_usd":1.0345273254288745,"low_usd":1.0155770180436559,"close_usd":1.030850178599388,"volume_usd":35441.73333329781,"usd_per_tao":197.88757020163047},{"bucket_start":1786845600000,"bucket_start_iso":"2026-08-16T02:00:00.000Z","open":0.005188508,"high":0.005300542,"low":0.00516797,"close":0.005251027,"volume_alpha":65361.783827985,"volume_tao":342.927143676,"event_count":18,"open_usd":1.028004687106754,"high_usd":1.0502021043826488,"low_usd":1.02393547101153,"close_usd":1.0403916440186887,"volume_usd":67944.52490678617,"usd_per_tao":198.13107874301323},{"bucket_start":1786849200000,"bucket_start_iso":"2026-08-16T03:00:00.000Z","open":0.005239817,"high":0.005239817,"low":0.005228891,"close":0.005230423,"volume_alpha":9703.850550101,"volume_tao":50.814484392,"event_count":4,"open_usd":1.0380700901494888,"high_usd":1.0380700901494888,"low_usd":1.0359055195538032,"close_usd":1.036209026981278,"volume_usd":10066.953940128677,"usd_per_tao":198.11189782954037},{"bucket_start":1786852800000,"bucket_start_iso":"2026-08-16T04:00:00.000Z","open":0.005224069,"high":0.005224069,"low":0.005224069,"close":0.005224069,"volume_alpha":578.8409048,"volume_tao":3.023905093,"event_count":1,"open_usd":1.0338335961313407,"high_usd":1.0338335961313407,"low_usd":1.0338335961313407,"close_usd":1.0338335961313407,"volume_usd":598.4252268980496,"usd_per_tao":197.8981510641113},{"bucket_start":1786856400000,"bucket_start_iso":"2026-08-16T05:00:00.000Z","open":0.005225569,"high":0.005230628,"low":0.005209287,"close":0.005209287,"volume_alpha":5099.765090933,"volume_tao":26.624835455,"event_count":5,"open_usd":1.0326323836233047,"high_usd":1.0336321000616007,"low_usd":1.02941487363154,"close_usd":1.02941487363154,"volume_usd":5261.372933641278,"usd_per_tao":197.6114722862342},{"bucket_start":1786860000000,"bucket_start_iso":"2026-08-16T06:00:00.000Z","open":0.005208947,"high":0.005208947,"low":0.005208947,"close":0.005208947,"volume_alpha":146.093021978,"volume_tao":0.760990823,"event_count":1,"open_usd":1.0274831831472038,"high_usd":1.0274831831472038,"low_usd":1.0274831831472038,"close_usd":1.0274831831472038,"volume_usd":150.1081261072248,"usd_per_tao":197.2535299643486},{"bucket_start":1786863600000,"bucket_start_iso":"2026-08-16T07:00:00.000Z","open":0.005213526,"high":0.005220338,"low":0.005213526,"close":0.005220338,"volume_alpha":2862.83757393,"volume_tao":14.93844696,"event_count":2,"open_usd":1.0278625356958653,"high_usd":1.0292055422509607,"low_usd":1.0278625356958653,"close_usd":1.0292055422509607,"volume_usd":2945.160333268462,"usd_per_tao":197.15304684312792},{"bucket_start":1786867200000,"bucket_start_iso":"2026-08-16T08:00:00.000Z","open":0.005224895,"high":0.005245107,"low":0.005224895,"close":0.005245107,"volume_alpha":6137.203687694,"volume_tao":32.150235571,"event_count":4,"open_usd":1.0302192198409594,"high_usd":1.0342045230616796,"low_usd":1.0302192198409594,"close_usd":1.0342045230616796,"volume_usd":6339.22607203756,"usd_per_tao":197.17510492382323},{"bucket_start":1786870800000,"bucket_start_iso":"2026-08-16T09:00:00.000Z","open":0.005252112,"high":0.005255903,"low":0.005250359,"close":0.005250359,"volume_alpha":3230.959876134,"volume_tao":16.967201707,"event_count":4,"open_usd":1.0351580555157402,"high_usd":1.0359052376376106,"low_usd":1.0348125503034904,"close_usd":1.0348125503034904,"volume_usd":3344.128138653835,"usd_per_tao":197.09367498555633},{"bucket_start":1786874400000,"bucket_start_iso":"2026-08-16T10:00:00.000Z","open":0.005243941,"high":0.005272493,"low":0.005242526,"close":0.005272493,"volume_alpha":8008.75396457,"volume_tao":42.083600087,"event_count":24,"open_usd":1.0335556408277897,"high_usd":1.0391831031994898,"low_usd":1.0332767511088223,"close_usd":1.0391831031994898,"volume_usd":8294.475902047661,"usd_per_tao":197.09520775077175},{"bucket_start":1786878000000,"bucket_start_iso":"2026-08-16T11:00:00.000Z","open":0.005272999,"high":0.005315169,"low":0.005272999,"close":0.005311055,"volume_alpha":11788.717087975,"volume_tao":62.449697128,"event_count":10,"open_usd":1.0392048467656796,"high_usd":1.0475157279905971,"low_usd":1.0392048467656796,"close_usd":1.0467049391511543,"volume_usd":12307.612410786793,"usd_per_tao":197.08041794919356},{"bucket_start":1786881600000,"bucket_start_iso":"2026-08-16T12:00:00.000Z","open":0.005310452,"high":0.005321244,"low":0.005310452,"close":0.005321244,"volume_alpha":66627.908483192,"volume_tao":354.089835359,"event_count":10,"open_usd":1.0463081052092644,"high_usd":1.0484344321342454,"low_usd":1.0463081052092644,"close_usd":1.0484344321342454,"volume_usd":69765.6366554741,"usd_per_tao":197.02806940148682},{"bucket_start":1786885200000,"bucket_start_iso":"2026-08-16T13:00:00.000Z","open":0.005328502,"high":0.005332426,"low":0.005328502,"close":0.005331366,"volume_alpha":1917.856318218,"volume_tao":10.22179446,"event_count":7,"open_usd":1.0506539600139035,"high_usd":1.051427679558176,"low_usd":1.0506539600139035,"close_usd":1.0512186727495805,"volume_usd":2015.4949417016605,"usd_per_tao":197.1762345240564},{"bucket_start":1786888800000,"bucket_start_iso":"2026-08-16T14:00:00.000Z","open":0.005331468,"high":0.005332486,"low":0.005331468,"close":0.005332486,"volume_alpha":313.192979793,"volume_tao":1.67,"event_count":6,"open_usd":1.0521120010626965,"high_usd":1.0523128932029255,"low_usd":1.0521120010626965,"close_usd":1.0523128932029255,"volume_usd":329.55783318491325,"usd_per_tao":197.34001987120556},{"bucket_start":1786892400000,"bucket_start_iso":"2026-08-16T15:00:00.000Z","open":0.005333027,"high":0.005333478,"low":0.005333027,"close":0.005333478,"volume_alpha":133.126610634,"volume_tao":0.71,"event_count":5,"open_usd":1.0528279123916562,"high_usd":1.0529169472659385,"low_usd":1.0528279123916562,"close_usd":1.0529169472659385,"volume_usd":140.1657666083588,"usd_per_tao":197.4165726878293},{"bucket_start":1786896000000,"bucket_start_iso":"2026-08-16T16:00:00.000Z","open":0.005335672,"high":0.005335672,"low":0.005335672,"close":0.005335672,"volume_alpha":861.552577641,"volume_tao":4.596962,"event_count":1,"open_usd":1.0564233098182454,"high_usd":1.0564233098182454,"low_usd":1.0564233098182454,"close_usd":1.0564233098182454,"volume_usd":910.1642325743977,"usd_per_tao":197.99255085737008},{"bucket_start":1786899600000,"bucket_start_iso":"2026-08-16T17:00:00.000Z","open":0.005325938,"high":0.005325938,"low":0.005068424,"close":0.005299334,"volume_alpha":7786.844567334,"volume_tao":41.39507457,"event_count":6,"open_usd":1.0525949371526682,"high_usd":1.0525949371526682,"low_usd":1.0017010039814724,"close_usd":1.0473370397253965,"volume_usd":8181.140282789466,"usd_per_tao":197.63559717605955},{"bucket_start":1786903200000,"bucket_start_iso":"2026-08-16T18:00:00.000Z","open":0.005300858,"high":0.005302152,"low":0.005283029,"close":0.005283029,"volume_alpha":4809.166940377,"volume_tao":25.445188819,"event_count":7,"open_usd":1.0474886935759715,"high_usd":1.0477443975336114,"low_usd":1.043965551488829,"close_usd":1.043965551488829,"volume_usd":5028.1572518653065,"usd_per_tao":197.60738612050568},{"bucket_start":1786906800000,"bucket_start_iso":"2026-08-16T19:00:00.000Z","open":0.005282833,"high":0.005282833,"low":0.005280785,"close":0.005280785,"volume_alpha":532.70173187,"volume_tao":2.813567527,"event_count":4,"open_usd":1.0438685594887103,"high_usd":1.0438685594887103,"low_usd":1.0434638821480042,"close_usd":1.0434638821480042,"volume_usd":555.9506956653188,"usd_per_tao":197.59635776650714},{"bucket_start":1786910400000,"bucket_start_iso":"2026-08-16T20:00:00.000Z","open":0.005283156,"high":0.005283156,"low":0.005276435,"close":0.005277485,"volume_alpha":2773.254823871,"volume_tao":14.634166932,"event_count":3,"open_usd":1.042426212993961,"high_usd":1.042426212993961,"low_usd":1.0411000839571634,"close_usd":1.0413072607892773,"volume_usd":2887.4860434267343,"usd_per_tao":197.3112686799256},{"bucket_start":1786914000000,"bucket_start_iso":"2026-08-16T21:00:00.000Z","open":0.005270792,"high":0.005270792,"low":0.005261248,"close":0.005261248,"volume_alpha":3432.173339178,"volume_tao":18.084334847,"event_count":5,"open_usd":1.0366437155682593,"high_usd":1.0366437155682593,"low_usd":1.0347666299952785,"close_usd":1.0347666299952785,"volume_usd":3556.7732646962036,"usd_per_tao":196.6770298596984},{"bucket_start":1786917600000,"bucket_start_iso":"2026-08-16T22:00:00.000Z","open":0.005259466,"high":0.005260793,"low":0.005257838,"close":0.005257838,"volume_alpha":696.70274445,"volume_tao":3.664061957,"event_count":4,"open_usd":1.0337629944380846,"high_usd":1.0340238200606133,"low_usd":1.0334430064098428,"close_usd":1.0334430064098428,"volume_usd":720.1817942116155,"usd_per_tao":196.552842900417},{"bucket_start":1786921200000,"bucket_start_iso":"2026-08-16T23:00:00.000Z","open":0.005261308,"high":0.005261308,"low":0.005259734,"close":0.005259734,"volume_alpha":492.559334667,"volume_tao":2.591479766,"event_count":3,"open_usd":1.034653372794687,"high_usd":1.034653372794687,"low_usd":1.0343438405626302,"close_usd":1.0343438405626302,"volume_usd":509.6229455529093,"usd_per_tao":196.65326051899774},{"bucket_start":1786924800000,"bucket_start_iso":"2026-08-17T00:00:00.000Z","open":0.00525973,"high":0.005262481,"low":0.005247498,"close":0.005247498,"volume_alpha":2660.934466715,"volume_tao":13.979809585,"event_count":9,"open_usd":1.036743239064273,"high_usd":1.0372854875543411,"low_usd":1.0343321945239194,"close_usd":1.0343321945239194,"volume_usd":2755.554576119814,"usd_per_tao":197.1095929000677},{"bucket_start":1786928400000,"bucket_start_iso":"2026-08-17T01:00:00.000Z","open":0.005247105,"high":0.005247105,"low":0.005238143,"close":0.005238143,"volume_alpha":2207.595823821,"volume_tao":11.572288848,"event_count":21,"open_usd":1.0392247804173074,"high_usd":1.0392247804173074,"low_usd":1.0374497954528172,"close_usd":1.0374497954528172,"volume_usd":2291.970398341267,"usd_per_tao":198.0567913958854},{"bucket_start":1786932000000,"bucket_start_iso":"2026-08-17T02:00:00.000Z","open":0.005234517,"high":0.005237432,"low":0.005230348,"close":0.005237432,"volume_alpha":3284.997420474,"volume_tao":17.199555031,"event_count":6,"open_usd":1.0423078860642967,"high_usd":1.0428883269125886,"low_usd":1.0414777461340985,"close_usd":1.0428883269125886,"volume_usd":3424.811084882932,"usd_per_tao":199.12207488566696},{"bucket_start":1786935600000,"bucket_start_iso":"2026-08-17T03:00:00.000Z","open":0.005237441,"high":0.005237441,"low":0.005232491,"close":0.005232491,"volume_alpha":1591.583636695,"volume_tao":8.332852447,"event_count":3,"open_usd":1.0424030246514597,"high_usd":1.0424030246514597,"low_usd":1.0414178307424447,"close_usd":1.0414178307424447,"volume_usd":1658.4798940412154,"usd_per_tao":199.02907252825563},{"bucket_start":1786939200000,"bucket_start_iso":"2026-08-17T04:00:00.000Z","open":0.005231047,"high":0.005451239,"low":0.005229093,"close":0.005360984,"volume_alpha":76386.344760104,"volume_tao":409.349327373,"event_count":56,"open_usd":1.042073614678044,"high_usd":1.0859379258500117,"low_usd":1.0416843595551057,"close_usd":1.067958283515931,"volume_usd":81546.22454006017,"usd_per_tao":199.20937714343688},{"bucket_start":1786942800000,"bucket_start_iso":"2026-08-17T05:00:00.000Z","open":0.005360014,"high":0.005360697,"low":0.005349793,"close":0.005352853,"volume_alpha":2540.432677806,"volume_tao":13.603469724,"event_count":31,"open_usd":1.0639956913653978,"high_usd":1.0641312710592574,"low_usd":1.0619667601048741,"close_usd":1.0625741888943472,"volume_usd":2700.3722702880327,"usd_per_tao":198.5061403506405},{"bucket_start":1786946400000,"bucket_start_iso":"2026-08-17T06:00:00.000Z","open":0.00535401,"high":0.005384964,"low":0.005323216,"close":0.005323216,"volume_alpha":23104.130634992,"volume_tao":123.925296071,"event_count":11,"open_usd":1.0666229356607548,"high_usd":1.0727895745632676,"low_usd":1.060488171870486,"close_usd":1.060488171870486,"volume_usd":24688.32951337002,"usd_per_tao":199.21945152525953},{"bucket_start":1786950000000,"bucket_start_iso":"2026-08-17T07:00:00.000Z","open":0.005323226,"high":0.005323226,"low":0.005323226,"close":0.005323226,"volume_alpha":10.557435512,"volume_tao":0.056199613,"event_count":1,"open_usd":1.0575109397783633,"high_usd":1.0575109397783633,"low_usd":1.0575109397783633,"close_usd":1.0575109397783633,"volume_usd":11.16460311074719,"usd_per_tao":198.65978633602316},{"bucket_start":1786953600000,"bucket_start_iso":"2026-08-17T08:00:00.000Z","open":0.005327933,"high":0.005353719,"low":0.005327933,"close":0.00534954,"volume_alpha":6926.137340117,"volume_tao":37.002024939,"event_count":38,"open_usd":1.0507944085480978,"high_usd":1.0558800176612044,"low_usd":1.0507944085480978,"close_usd":1.0550558200158282,"volume_usd":7297.674522344495,"usd_per_tao":197.2236528777854},{"bucket_start":1786957200000,"bucket_start_iso":"2026-08-17T09:00:00.000Z","open":0.005346951,"high":0.005357036,"low":0.005346951,"close":0.005357036,"volume_alpha":4775.571089797,"volume_tao":25.57239515,"event_count":2,"open_usd":1.0521665792735826,"high_usd":1.0541510934297762,"low_usd":1.0521665792735826,"close_usd":1.0541510934297762,"volume_usd":5032.105124735172,"usd_per_tao":196.77879585460622},{"bucket_start":1786960800000,"bucket_start_iso":"2026-08-17T10:00:00.000Z","open":0.005353689,"high":0.005353689,"low":0.005334636,"close":0.005334636,"volume_alpha":7729.513863043,"volume_tao":41.310315564,"event_count":2,"open_usd":1.0597073888877444,"high_usd":1.0597073888877444,"low_usd":1.0559360445155783,"close_usd":1.0559360445155783,"volume_usd":8176.949882679997,"usd_per_tao":197.93966158432895},{"bucket_start":1786964400000,"bucket_start_iso":"2026-08-17T11:00:00.000Z","open":0.00531617,"high":0.005327934,"low":0.00531617,"close":0.005327934,"volume_alpha":7716.761485775,"volume_tao":41.034571954,"event_count":4,"open_usd":1.051673732982188,"high_usd":1.0540009515991249,"low_usd":1.051673732982188,"close_usd":1.0540009515991249,"volume_usd":8117.6827430630265,"usd_per_tao":197.82545196677077},{"bucket_start":1786968000000,"bucket_start_iso":"2026-08-17T12:00:00.000Z","open":0.005343009,"high":0.005384072,"low":0.005343009,"close":0.005377867,"volume_alpha":24761.147924423,"volume_tao":132.842174019,"event_count":12,"open_usd":1.0536824068464794,"high_usd":1.06178034579293,"low_usd":1.0536824068464794,"close_usd":1.0605566721411577,"volume_usd":26197.496888187678,"usd_per_tao":197.20767957652313},{"bucket_start":1786971600000,"bucket_start_iso":"2026-08-17T13:00:00.000Z","open":0.005384415,"high":0.005384415,"low":0.005193647,"close":0.005224244,"volume_alpha":81485.803383143,"volume_tao":429.69667267,"event_count":29,"open_usd":1.064824323551434,"high_usd":1.064824323551434,"low_usd":1.0270979583742958,"close_usd":1.0331488348070565,"volume_usd":84977.0065658265,"usd_per_tao":197.76044817337333},{"bucket_start":1786975200000,"bucket_start_iso":"2026-08-17T14:00:00.000Z","open":0.005221823,"high":0.005236799,"low":0.005214355,"close":0.005235645,"volume_alpha":6679.549936428,"volume_tao":34.906682165,"event_count":31,"open_usd":1.0349356335625097,"high_usd":1.0379037916268932,"low_usd":1.033455518416622,"close_usd":1.0376750753871562,"volume_usd":6918.305967475235,"usd_per_tao":198.1943151965338},{"bucket_start":1786978800000,"bucket_start_iso":"2026-08-17T15:00:00.000Z","open":0.005235367,"high":0.005238639,"low":0.005235367,"close":0.005235944,"volume_alpha":771.744585302,"volume_tao":4.041865248,"event_count":14,"open_usd":1.039867122303539,"high_usd":1.0405170185236468,"low_usd":1.039867122303539,"close_usd":1.03998172808563,"volume_usd":802.8095803362858,"usd_per_tao":198.62353915275452},{"bucket_start":1786982400000,"bucket_start_iso":"2026-08-17T16:00:00.000Z","open":0.005239138,"high":0.005239138,"low":0.005182329,"close":0.005182329,"volume_alpha":14362.341473754,"volume_tao":74.722559367,"event_count":11,"open_usd":1.02799525914805,"high_usd":1.02799525914805,"low_usd":1.0168485051062703,"close_usd":1.0168485051062703,"volume_usd":14661.655558735942,"usd_per_tao":196.21457941135543},{"bucket_start":1786986000000,"bucket_start_iso":"2026-08-17T17:00:00.000Z","open":0.005168805,"high":0.005168805,"low":0.005168805,"close":0.005168805,"volume_alpha":1.730397522,"volume_tao":0.008944087,"event_count":1,"open_usd":1.0150782928916797,"high_usd":1.0150782928916797,"low_usd":1.0150782928916797,"close_usd":1.0150782928916797,"volume_usd":1.7564888912301129,"usd_per_tao":196.38548811411528},{"bucket_start":1786989600000,"bucket_start_iso":"2026-08-17T18:00:00.000Z","open":0.005173481,"high":0.005271971,"low":0.005173481,"close":0.005229924,"volume_alpha":32509.439867811,"volume_tao":170.104549855,"event_count":11,"open_usd":1.0164772288765649,"high_usd":1.035828385722807,"low_usd":1.0164772288765649,"close_usd":1.0275670587666292,"volume_usd":33421.86845876226,"usd_per_tao":196.47839218440444},{"bucket_start":1786993200000,"bucket_start_iso":"2026-08-17T19:00:00.000Z","open":0.005231098,"high":0.005260152,"low":0.005230362,"close":0.005260152,"volume_alpha":11221.354472956,"volume_tao":58.982634745,"event_count":7,"open_usd":1.0268109120532323,"high_usd":1.0325139144131181,"low_usd":1.0266664427981598,"close_usd":1.0325139144131181,"volume_usd":11577.686554107018,"usd_per_tao":196.28974873979274},{"bucket_start":1786996800000,"bucket_start_iso":"2026-08-17T20:00:00.000Z","open":0.005280542,"high":0.005280542,"low":0.005280542,"close":0.005280542,"volume_alpha":19126.882931384,"volume_tao":101.000317242,"event_count":2,"open_usd":1.0347607048687497,"high_usd":1.0347607048687497,"low_usd":1.0347607048687497,"close_usd":1.0347607048687497,"volume_usd":19791.748548027692,"usd_per_tao":195.95729091232485},{"bucket_start":1787000400000,"bucket_start_iso":"2026-08-17T21:00:00.000Z","open":0.005285352,"high":0.005285352,"low":0.005283164,"close":0.005283164,"volume_alpha":1052.257801081,"volume_tao":5.561358527,"event_count":5,"open_usd":1.0359161418912253,"high_usd":1.0359161418912253,"low_usd":1.0354872992108404,"close_usd":1.0354872992108404,"volume_usd":1090.0127501373056,"usd_per_tao":195.9975687316995},{"bucket_start":1787004000000,"bucket_start_iso":"2026-08-17T22:00:00.000Z","open":0.005283871,"high":0.005288999,"low":0.005283833,"close":0.00528681,"volume_alpha":625.505942551,"volume_tao":3.307589743,"event_count":5,"open_usd":1.0342977150061097,"high_usd":1.0353015015638343,"low_usd":1.0342902766501827,"close_usd":1.0348730131131987,"volume_usd":647.4481518119093,"usd_per_tao":195.74620860465927},{"bucket_start":1787011200000,"bucket_start_iso":"2026-08-18T00:00:00.000Z","open":0.005289692,"high":0.005289692,"low":0.005286363,"close":0.005289539,"volume_alpha":456.462279917,"volume_tao":2.413709376,"event_count":13,"open_usd":1.038345478968067,"high_usd":1.038345478968067,"low_usd":1.0376920095223063,"close_usd":1.0383154456772286,"volume_usd":473.80154045120855,"usd_per_tao":196.29601855232158},{"bucket_start":1787014800000,"bucket_start_iso":"2026-08-18T01:00:00.000Z","open":0.005289727,"high":0.005289727,"low":0.005289727,"close":0.005289727,"volume_alpha":37.809132883,"volume_tao":0.2,"event_count":1,"open_usd":1.029355543711536,"high_usd":1.029355543711536,"low_usd":1.029355543711536,"close_usd":1.029355543711536,"volume_usd":38.91904227615286,"usd_per_tao":194.59521138076428},{"bucket_start":1787018400000,"bucket_start_iso":"2026-08-18T02:00:00.000Z","open":0.005289948,"high":0.005294629,"low":0.005289948,"close":0.005294629,"volume_alpha":1926.513857633,"volume_tao":10.2,"event_count":2,"open_usd":1.0223513715602617,"high_usd":1.0232560357970886,"low_usd":1.0223513715602617,"close_usd":1.0232560357970886,"volume_usd":1971.2828916115375,"usd_per_tao":193.26302858936643},{"bucket_start":1787022000000,"bucket_start_iso":"2026-08-18T03:00:00.000Z","open":0.005291977,"high":0.005291977,"low":0.005278832,"close":0.005278832,"volume_alpha":5439.395852165,"volume_tao":28.738477556,"event_count":3,"open_usd":1.0237670195322683,"high_usd":1.0237670195322683,"low_usd":1.0212240346569086,"close_usd":1.0212240346569086,"volume_usd":5559.643496825687,"usd_per_tao":193.45643783642075},{"bucket_start":1787025600000,"bucket_start_iso":"2026-08-18T04:00:00.000Z","open":0.005269792,"high":0.005269792,"low":0.005268599,"close":0.005268599,"volume_alpha":500.312227871,"volume_tao":2.63618369,"event_count":2,"open_usd":1.0205768946219966,"high_usd":1.0205768946219966,"low_usd":1.0203458516822972,"close_usd":1.0203458516822972,"volume_usd":510.5378284367498,"usd_per_tao":193.66549849064188},{"bucket_start":1787029200000,"bucket_start_iso":"2026-08-18T05:00:00.000Z","open":0.005267887,"high":0.005267887,"low":0.005267887,"close":0.005267887,"volume_alpha":2.847314482,"volume_tao":0.01499933,"event_count":1,"open_usd":1.0195259178947174,"high_usd":1.0195259178947174,"low_usd":1.0195259178947174,"close_usd":1.0195259178947174,"volume_usd":2.9029107279741897,"usd_per_tao":193.5360264741285},{"bucket_start":1787032800000,"bucket_start_iso":"2026-08-18T06:00:00.000Z","open":0.00526794,"high":0.00526794,"low":0.005263438,"close":0.005263438,"volume_alpha":1880.831967082,"volume_tao":9.899692191,"event_count":3,"open_usd":1.0230449929307377,"high_usd":1.0230449929307377,"low_usd":1.0221706950917013,"close_usd":1.0221706950917013,"volume_usd":1922.5409795020587,"usd_per_tao":194.2020966318405},{"bucket_start":1787040000000,"bucket_start_iso":"2026-08-18T08:00:00.000Z","open":0.005261758,"high":0.005261758,"low":0.005258772,"close":0.005258772,"volume_alpha":224.956164735,"volume_tao":1.183105485,"event_count":2,"open_usd":1.020377845344166,"high_usd":1.020377845344166,"low_usd":1.0197987901602907,"close_usd":1.0197987901602907,"volume_usd":229.43180313483907,"usd_per_tao":193.92337035343814},{"bucket_start":1787043600000,"bucket_start_iso":"2026-08-18T09:00:00.000Z","open":0.005263269,"high":0.005266841,"low":0.005253681,"close":0.005264179,"volume_alpha":4997.772824189,"volume_tao":26.291981136,"event_count":10,"open_usd":1.0188842304323333,"high_usd":1.0195757121846636,"low_usd":1.0170281478339738,"close_usd":1.0190603917970087,"volume_usd":5089.704699929794,"usd_per_tao":193.5839172256507},{"bucket_start":1787047200000,"bucket_start_iso":"2026-08-18T10:00:00.000Z","open":0.005258431,"high":0.005258431,"low":0.005258431,"close":0.005258431,"volume_alpha":2398.791485466,"volume_tao":12.613879124,"event_count":1,"open_usd":1.018951312625704,"high_usd":1.018951312625704,"low_usd":1.018951312625704,"close_usd":1.018951312625704,"volume_usd":2444.2516580899824,"usd_per_tao":193.77478046696893},{"bucket_start":1787050800000,"bucket_start_iso":"2026-08-18T11:00:00.000Z","open":0.00525028,"high":0.00525053,"low":0.005247868,"close":0.00525053,"volume_alpha":1008.354142739,"volume_tao":5.294130399,"event_count":3,"open_usd":1.0203294521575077,"high_usd":1.0203780366831023,"low_usd":1.01986070865457,"close_usd":1.0203780366831023,"volume_usd":1028.851255487722,"usd_per_tao":194.33810237882696},{"bucket_start":1787054400000,"bucket_start_iso":"2026-08-18T12:00:00.000Z","open":0.005247917,"high":0.005247917,"low":0.005202157,"close":0.005202157,"volume_alpha":9682.737595551,"volume_tao":50.593179894,"event_count":6,"open_usd":1.0027382830050355,"high_usd":1.0027382830050355,"low_usd":0.99399475603418,"close_usd":0.99399475603418,"volume_usd":9667.019950710814,"usd_per_tao":191.07357890855275},{"bucket_start":1787058000000,"bucket_start_iso":"2026-08-18T13:00:00.000Z","open":0.005201407,"high":0.005201407,"low":0.005143303,"close":0.005143303,"volume_alpha":12556.761232794,"volume_tao":64.95200186,"event_count":14,"open_usd":0.9923895867600204,"high_usd":0.9923895867600204,"low_usd":0.9813037777569749,"close_usd":0.9813037777569749,"volume_usd":12392.356584493671,"usd_per_tao":190.7925272450359},{"bucket_start":1787061600000,"bucket_start_iso":"2026-08-18T14:00:00.000Z","open":0.005141544,"high":0.005141544,"low":0.005139618,"close":0.005139618,"volume_alpha":832.69588697,"volume_tao":4.281235662,"event_count":2,"open_usd":0.9884883730851142,"high_usd":0.9884883730851142,"low_usd":0.9881180896436885,"close_usd":0.9881180896436885,"volume_usd":823.0896544548393,"usd_per_tao":192.25516169561405},{"bucket_start":1787065200000,"bucket_start_iso":"2026-08-18T15:00:00.000Z","open":0.005140163,"high":0.005168563,"low":0.005140163,"close":0.005168563,"volume_alpha":7017.292043121,"volume_tao":36.201812262,"event_count":5,"open_usd":0.990548865873444,"high_usd":0.9960217638711936,"low_usd":0.990548865873444,"close_usd":0.9960217638711936,"volume_usd":6976.367107169061,"usd_per_tao":192.70767597709334},{"bucket_start":1787068800000,"bucket_start_iso":"2026-08-18T16:00:00.000Z","open":0.005176723,"high":0.005176723,"low":0.005150732,"close":0.005150732,"volume_alpha":10216.371188909,"volume_tao":52.697603869,"event_count":14,"open_usd":0.9984639864027759,"high_usd":0.9984639864027759,"low_usd":0.9934509545154999,"close_usd":0.9934509545154999,"volume_usd":10164.086359829584,"usd_per_tao":192.8756834010195},{"bucket_start":1787072400000,"bucket_start_iso":"2026-08-18T17:00:00.000Z","open":0.005147476,"high":0.005268142,"low":0.005147476,"close":0.005261091,"volume_alpha":41339.173128941,"volume_tao":215.917151334,"event_count":19,"open_usd":0.9894769917196675,"high_usd":1.012672093684756,"low_usd":0.9894769917196675,"close_usd":1.011316710528309,"volume_usd":41504.81777139835,"usd_per_tao":192.2256639408649},{"bucket_start":1787076000000,"bucket_start_iso":"2026-08-18T18:00:00.000Z","open":0.005260456,"high":0.005262812,"low":0.005237173,"close":0.005237173,"volume_alpha":5212.209783554,"volume_tao":27.355210242,"event_count":5,"open_usd":1.0133983566981062,"high_usd":1.0138522273375299,"low_usd":1.0089130128535797,"close_usd":1.0089130128535797,"volume_usd":5269.833091727029,"usd_per_tao":192.64458379617776},{"bucket_start":1787079600000,"bucket_start_iso":"2026-08-18T19:00:00.000Z","open":0.005235118,"high":0.005235118,"low":0.00522453,"close":0.00522453,"volume_alpha":3122.180794089,"volume_tao":16.323979959,"event_count":6,"open_usd":1.007189913877146,"high_usd":1.007189913877146,"low_usd":1.0051528773083178,"close_usd":1.0051528773083178,"volume_usd":3140.5878471196766,"usd_per_tao":192.39106241294772},{"bucket_start":1787083200000,"bucket_start_iso":"2026-08-18T20:00:00.000Z","open":0.005230444,"high":0.005230444,"low":0.005230444,"close":0.005230444,"volume_alpha":2867.825132553,"volume_tao":15,"event_count":1,"open_usd":1.0057139193703,"high_usd":1.0057139193703,"low_usd":1.0057139193703,"close_usd":1.0057139193703,"volume_usd":2884.211893016061,"usd_per_tao":192.2807928677374},{"bucket_start":1787086800000,"bucket_start_iso":"2026-08-18T21:00:00.000Z","open":0.005237305,"high":0.005237305,"low":0.005225813,"close":0.005225813,"volume_alpha":3310.406917824,"volume_tao":17.302908267,"event_count":4,"open_usd":1.0062703975256464,"high_usd":1.0062703975256464,"low_usd":1.0040623803472761,"close_usd":1.0040623803472761,"volume_usd":3324.496927367011,"usd_per_tao":192.13515300820677},{"bucket_start":1787090400000,"bucket_start_iso":"2026-08-18T22:00:00.000Z","open":0.005217697,"high":0.005217697,"low":0.005216312,"close":0.005216312,"volume_alpha":582.598462878,"volume_tao":3.03974918,"event_count":2,"open_usd":1.003096316335365,"high_usd":1.003096316335365,"low_usd":1.0028300516599489,"close_usd":1.0028300516599489,"volume_usd":584.388324013726,"usd_per_tao":192.24886311630686},{"bucket_start":1787094000000,"bucket_start_iso":"2026-08-18T23:00:00.000Z","open":0.005220115,"high":0.005220115,"low":0.005220115,"close":0.005220115,"volume_alpha":534.360291307,"volume_tao":2.789422294,"event_count":1,"open_usd":1.0042370345754403,"high_usd":1.0042370345754403,"low_usd":1.0042370345754403,"close_usd":1.0042370345754403,"volume_usd":536.6244177963861,"usd_per_tao":192.37833545342207},{"bucket_start":1787097600000,"bucket_start_iso":"2026-08-19T00:00:00.000Z","open":0.005218756,"high":0.005222144,"low":0.005218244,"close":0.005222144,"volume_alpha":527.430378658,"volume_tao":2.753643503,"event_count":17,"open_usd":1.0006836883562027,"high_usd":1.001333329062944,"low_usd":1.0005855136094932,"close_usd":1.001333329062944,"volume_usd":528.0044012404746,"usd_per_tao":191.74755216687706},{"bucket_start":1787101200000,"bucket_start_iso":"2026-08-19T01:00:00.000Z","open":0.005223873,"high":0.005225631,"low":0.005223462,"close":0.005223462,"volume_alpha":735.201448733,"volume_tao":3.840947585,"event_count":3,"open_usd":1.0013456720368337,"high_usd":1.00168265681641,"low_usd":1.0012668889057723,"close_usd":1.0012668889057723,"volume_usd":736.257608245851,"usd_per_tao":191.68645027106012},{"bucket_start":1787104800000,"bucket_start_iso":"2026-08-19T02:00:00.000Z","open":0.005223012,"high":0.005226821,"low":0.005222906,"close":0.005225605,"volume_alpha":833.3936222,"volume_tao":4.353956417,"event_count":19,"open_usd":0.9982617563059435,"high_usd":0.9989897613401594,"low_usd":0.9982414967801817,"close_usd":0.9987573501767026,"volume_usd":832.1612471336372,"usd_per_tao":191.12760152684763},{"bucket_start":1787108400000,"bucket_start_iso":"2026-08-19T03:00:00.000Z","open":0.005228265,"high":0.005228891,"low":0.005226275,"close":0.005226275,"volume_alpha":415.938159793,"volume_tao":2.174376636,"event_count":6,"open_usd":1.001590601219984,"high_usd":1.0017105254618432,"low_usd":1.0012093724000164,"close_usd":1.0012093724000164,"volume_usd":416.5502709082126,"usd_per_tao":191.57227134048944},{"bucket_start":1787112000000,"bucket_start_iso":"2026-08-19T04:00:00.000Z","open":0.005228838,"high":0.005229806,"low":0.005228838,"close":0.005229806,"volume_alpha":405.835205263,"volume_tao":2.1223,"event_count":2,"open_usd":1.000754723290859,"high_usd":1.0009399901842193,"low_usd":1.000754723290859,"close_usd":1.0009399901842193,"volume_usd":406.19000803623857,"usd_per_tao":191.39141876089082},{"bucket_start":1787115600000,"bucket_start_iso":"2026-08-19T05:00:00.000Z","open":0.005230689,"high":0.00525949,"low":0.005230689,"close":0.005256844,"volume_alpha":11767.014373051,"volume_tao":61.798989203,"event_count":5,"open_usd":1.0008833935576877,"high_usd":1.0063944156463371,"low_usd":1.0008833935576877,"close_usd":1.0058881080720665,"volume_usd":11825.130882744805,"usd_per_tao":191.34828959582336},{"bucket_start":1787119200000,"bucket_start_iso":"2026-08-19T06:00:00.000Z","open":0.005246626,"high":0.005293233,"low":0.005246626,"close":0.005293233,"volume_alpha":10304.904377256,"volume_tao":54.31314996,"event_count":7,"open_usd":1.0053026670474705,"high_usd":1.014233004640255,"low_usd":1.0053026670474705,"close_usd":1.014233004640255,"volume_usd":10406.908079694877,"usd_per_tao":191.6093632455354},{"bucket_start":1787122800000,"bucket_start_iso":"2026-08-19T07:00:00.000Z","open":0.005283711,"high":0.005283711,"low":0.005256851,"close":0.005272852,"volume_alpha":10574.569718476,"volume_tao":55.755297828,"event_count":9,"open_usd":1.01260008261535,"high_usd":1.01260008261535,"low_usd":1.0074524812005399,"close_usd":1.010519002802862,"volume_usd":10685.258748420618,"usd_per_tao":191.6456222937534},{"bucket_start":1787126400000,"bucket_start_iso":"2026-08-19T08:00:00.000Z","open":0.005273771,"high":0.00527431,"low":0.005273771,"close":0.00527431,"volume_alpha":220.29231374,"volume_tao":1.161787717,"event_count":2,"open_usd":1.0136934806038722,"high_usd":1.013797084037932,"low_usd":1.0136934806038722,"close_usd":1.013797084037932,"volume_usd":223.3120540441662,"usd_per_tao":192.2141633764288},{"bucket_start":1787130000000,"bucket_start_iso":"2026-08-19T09:00:00.000Z","open":0.005274409,"high":0.00527954,"low":0.005273521,"close":0.005273521,"volume_alpha":3446.743392959,"volume_tao":18.192502621,"event_count":5,"open_usd":1.011923865582979,"high_usd":1.0129082756570378,"low_usd":1.0117534979848959,"close_usd":1.0117534979848959,"volume_usd":3490.3299264184475,"usd_per_tao":191.85540324669154},{"bucket_start":1787133600000,"bucket_start_iso":"2026-08-19T10:00:00.000Z","open":0.005287536,"high":0.005303583,"low":0.003929273,"close":0.003929273,"volume_alpha":17812.361714941,"volume_tao":94.111265239,"event_count":10,"open_usd":1.014796126605345,"high_usd":1.0178759039238607,"low_usd":0.7541151532159712,"close_usd":0.7541151532159712,"volume_usd":18062.051480021215,"usd_per_tao":191.92231061979436},{"bucket_start":1787137200000,"bucket_start_iso":"2026-08-19T11:00:00.000Z","open":0.005254807,"high":0.005254807,"low":0.005254807,"close":0.005254807,"volume_alpha":9.515096619,"volume_tao":0.05,"event_count":1,"open_usd":1.0103966597585885,"high_usd":1.0103966597585885,"low_usd":1.0103966597585885,"close_usd":1.0103966597585885,"volume_usd":9.614022548864199,"usd_per_tao":192.28045097728395},{"bucket_start":1787140800000,"bucket_start_iso":"2026-08-19T12:00:00.000Z","open":0.005264725,"high":0.005274709,"low":0.005264725,"close":0.005272361,"volume_alpha":4040.744092951,"volume_tao":21.275309529,"event_count":4,"open_usd":1.0191751052409475,"high_usd":1.0211078641696143,"low_usd":1.0191751052409475,"close_usd":1.020653325110669,"volume_usd":4118.594195946096,"usd_per_tao":193.5856298744849},{"bucket_start":1787144400000,"bucket_start_iso":"2026-08-19T13:00:00.000Z","open":0.005274612,"high":0.005289111,"low":0.005228966,"close":0.005228966,"volume_alpha":20636.62136498,"volume_tao":108.781974032,"event_count":41,"open_usd":1.0193131457387357,"high_usd":1.0221150620313588,"low_usd":1.0104921049019138,"close_usd":1.0104921049019138,"volume_usd":21022.000509274876,"usd_per_tao":193.2489339004908},{"bucket_start":1787148000000,"bucket_start_iso":"2026-08-19T14:00:00.000Z","open":0.005241463,"high":0.005357568,"low":0.005145798,"close":0.005342148,"volume_alpha":75594.219283847,"volume_tao":400.676180071,"event_count":27,"open_usd":1.0324115478328888,"high_usd":1.0552807625466316,"low_usd":1.0135684021837765,"close_usd":1.0522434834381873,"volume_usd":78921.2315811197,"usd_per_tao":196.97011079404527},{"bucket_start":1787151600000,"bucket_start_iso":"2026-08-19T15:00:00.000Z","open":0.005345714,"high":0.005377503,"low":0.005294272,"close":0.005319208,"volume_alpha":112598.097592164,"volume_tao":600.352945952,"event_count":28,"open_usd":1.0541184297915744,"high_usd":1.060386885373868,"low_usd":1.0439746098518363,"close_usd":1.0488917260995971,"volume_usd":118383.27016889947,"usd_per_tao":197.18945491501688},{"bucket_start":1787155200000,"bucket_start_iso":"2026-08-19T16:00:00.000Z","open":0.005319934,"high":0.005319934,"low":0.005319934,"close":0.005319934,"volume_alpha":0.83342423,"volume_tao":0.004433762,"event_count":1,"open_usd":1.0525695538082511,"high_usd":1.0525695538082511,"low_usd":1.0525695538082511,"close_usd":1.0525695538082511,"volume_usd":0.8772369901641598,"usd_per_tao":197.8538744669109},{"bucket_start":1787158800000,"bucket_start_iso":"2026-08-19T17:00:00.000Z","open":0.00531917,"high":0.00532536,"low":0.005309629,"close":0.00532536,"volume_alpha":9086.467545018,"volume_tao":48.282655469,"event_count":4,"open_usd":1.053783327733891,"high_usd":1.0550096316118784,"low_usd":1.0518931556337499,"close_usd":1.0550096316118784,"volume_usd":9565.300103578524,"usd_per_tao":198.1104810964664},{"bucket_start":1787162400000,"bucket_start_iso":"2026-08-19T18:00:00.000Z","open":0.005331132,"high":0.00533424,"low":0.005324927,"close":0.005324927,"volume_alpha":2889.957937303,"volume_tao":15.403664269,"event_count":26,"open_usd":1.0558908428404326,"high_usd":1.056506417307459,"low_usd":1.0546618725804906,"close_usd":1.0546618725804906,"volume_usd":3050.8695053556103,"usd_per_tao":198.06128282706797},{"bucket_start":1787166000000,"bucket_start_iso":"2026-08-19T19:00:00.000Z","open":0.005324165,"high":0.005324165,"low":0.005316927,"close":0.005316927,"volume_alpha":1628.505859695,"volume_tao":8.665119978,"event_count":6,"open_usd":1.0609009370240448,"high_usd":1.0609009370240448,"low_usd":1.059458682514243,"close_usd":1.059458682514243,"volume_usd":1726.624532501523,"usd_per_tao":199.26146861039146},{"bucket_start":1787169600000,"bucket_start_iso":"2026-08-19T20:00:00.000Z","open":0.005336444,"high":0.005384087,"low":0.005336444,"close":0.005371184,"volume_alpha":18229.192613684,"volume_tao":97.692137666,"event_count":7,"open_usd":1.1157117474171139,"high_usd":1.1256726604862277,"low_usd":1.1157117474171139,"close_usd":1.1229749785323042,"volume_usd":20424.88698920969,"usd_per_tao":209.07401022424557},{"bucket_start":1787173200000,"bucket_start_iso":"2026-08-19T21:00:00.000Z","open":0.005405752,"high":0.005478178,"low":0.005405752,"close":0.005471663,"volume_alpha":27205.187766885,"volume_tao":147.921542072,"event_count":9,"open_usd":1.1330803004678258,"high_usd":1.14826125472575,"low_usd":1.1330803004678258,"close_usd":1.146895668927965,"volume_usd":31005.30422716504,"usd_per_tao":209.606415623178},{"bucket_start":1787176800000,"bucket_start_iso":"2026-08-19T22:00:00.000Z","open":0.005469363,"high":0.005487679,"low":0.005393752,"close":0.005407332,"volume_alpha":25041.99165618,"volume_tao":136.177277228,"event_count":17,"open_usd":1.1185726025064098,"high_usd":1.1223185187653064,"low_usd":1.103108938264685,"close_usd":1.1058862664365467,"volume_usd":27850.440972954406,"usd_per_tao":204.51606567463338},{"bucket_start":1787180400000,"bucket_start_iso":"2026-08-19T23:00:00.000Z","open":0.005408332,"high":0.005408332,"low":0.005408332,"close":0.005408332,"volume_alpha":280.067845096,"volume_tao":1.5147,"event_count":1,"open_usd":1.1076991997838403,"high_usd":1.1076991997838403,"low_usd":1.1076991997838403,"close_usd":1.1076991997838403,"volume_usd":310.2309506725147,"usd_per_tao":204.81346185549265},{"bucket_start":1787184000000,"bucket_start_iso":"2026-08-20T00:00:00.000Z","open":0.005409766,"high":0.005414328,"low":0.005356353,"close":0.005356988,"volume_alpha":13812.04725096,"volume_tao":74.380568945,"event_count":31,"open_usd":1.1130593438263683,"high_usd":1.1139979753173674,"low_usd":1.1020696191817538,"close_usd":1.102200270430501,"volume_usd":15303.80191367864,"usd_per_tao":205.74999802696982},{"bucket_start":1787187600000,"bucket_start_iso":"2026-08-20T01:00:00.000Z","open":0.005360234,"high":0.005360234,"low":0.005353576,"close":0.005356275,"volume_alpha":1022.916143294,"volume_tao":5.479071374,"event_count":19,"open_usd":1.1070184064567596,"high_usd":1.1070184064567596,"low_usd":1.1056433678763191,"close_usd":1.1062007768773117,"volume_usd":1131.5612082062703,"usd_per_tao":206.52426861528053},{"bucket_start":1787191200000,"bucket_start_iso":"2026-08-20T02:00:00.000Z","open":0.005321906,"high":0.005321906,"low":0.005288782,"close":0.005288782,"volume_alpha":13896.419217582,"volume_tao":73.923926198,"event_count":2,"open_usd":1.0921403779540948,"high_usd":1.0921403779540948,"low_usd":1.0853428024464944,"close_usd":1.0853428024464944,"volume_usd":15170.374053531636,"usd_per_tao":205.21602184519884},{"bucket_start":1787194800000,"bucket_start_iso":"2026-08-20T03:00:00.000Z","open":0.00528924,"high":0.005292515,"low":0.005279799,"close":0.005292515,"volume_alpha":4582.697462657,"volume_tao":24.227821934,"event_count":8,"open_usd":1.0841650063074124,"high_usd":1.0848363013130573,"low_usd":1.0822298319109873,"close_usd":1.0848363013130573,"volume_usd":4966.111713571322,"usd_per_tao":204.9755742426913},{"bucket_start":1787198400000,"bucket_start_iso":"2026-08-20T04:00:00.000Z","open":0.005310891,"high":0.005328441,"low":0.005310891,"close":0.005328441,"volume_alpha":6946.787526372,"volume_tao":36.899681,"event_count":3,"open_usd":1.0885183248168504,"high_usd":1.0921153665562753,"low_usd":1.0885183248168504,"close_usd":1.0921153665562753,"volume_usd":7562.945454613202,"usd_per_tao":204.95964327207062},{"bucket_start":1787202000000,"bucket_start_iso":"2026-08-20T05:00:00.000Z","open":0.005326029,"high":0.005326029,"low":0.005326029,"close":0.005326029,"volume_alpha":29.658637937,"volume_tao":0.157962774,"event_count":1,"open_usd":1.0899698060527165,"high_usd":1.0899698060527165,"low_usd":1.0899698060527165,"close_usd":1.0899698060527165,"volume_usd":32.32702152773278,"usd_per_tao":204.64961907881397},{"bucket_start":1787205600000,"bucket_start_iso":"2026-08-20T06:00:00.000Z","open":0.005322793,"high":0.005322793,"low":0.005322345,"close":0.005322345,"volume_alpha":1336.190573816,"volume_tao":7.112255671,"event_count":2,"open_usd":1.0961843433224492,"high_usd":1.0961843433224492,"low_usd":1.096092081499416,"close_usd":1.096092081499416,"volume_usd":1464.7090939393097,"usd_per_tao":205.94156927057827},{"bucket_start":1787209200000,"bucket_start_iso":"2026-08-20T07:00:00.000Z","open":0.005319081,"high":0.005319081,"low":0.005316146,"close":0.005316146,"volume_alpha":1209.25525343,"volume_tao":6.429357391,"event_count":2,"open_usd":1.0898168794029701,"high_usd":1.0898168794029701,"low_usd":1.0892155325648514,"close_usd":1.0892155325648514,"volume_usd":1317.2993997320293,"usd_per_tao":204.8881901597231},{"bucket_start":1787212800000,"bucket_start_iso":"2026-08-20T08:00:00.000Z","open":0.005318823,"high":0.005318823,"low":0.005313556,"close":0.005313556,"volume_alpha":1887.60226387,"volume_tao":10.037027617,"event_count":3,"open_usd":1.1086028809835988,"high_usd":1.1086028809835988,"low_usd":1.1075050795763812,"close_usd":1.1075050795763812,"volume_usd":2092.018804295263,"usd_per_tao":208.43011338854458},{"bucket_start":1787216400000,"bucket_start_iso":"2026-08-20T09:00:00.000Z","open":0.005313612,"high":0.005313667,"low":0.005300025,"close":0.005308732,"volume_alpha":7428.764452095,"volume_tao":39.41257986,"event_count":6,"open_usd":1.105308138161345,"high_usd":1.105319578956721,"low_usd":1.1024818456745775,"close_usd":1.1042930275898115,"volume_usd":8198.386571167019,"usd_per_tao":208.01446137981944},{"bucket_start":1787220000000,"bucket_start_iso":"2026-08-20T10:00:00.000Z","open":0.005305588,"high":0.005364263,"low":0.005295481,"close":0.005295481,"volume_alpha":34973.920156988,"volume_tao":186.348523698,"event_count":14,"open_usd":1.1350501795503802,"high_usd":1.147602806947215,"low_usd":1.1328879400088412,"close_usd":1.1328879400088412,"volume_usd":39866.44369716668,"usd_per_tao":213.93485124558865},{"bucket_start":1787223600000,"bucket_start_iso":"2026-08-20T11:00:00.000Z","open":0.005281784,"high":0.00534769,"low":0.005281057,"close":0.00534769,"volume_alpha":28722.621563624,"volume_tao":152.984053381,"event_count":9,"open_usd":1.1250872252638584,"high_usd":1.1391260421992422,"low_usd":1.1249323650096776,"close_usd":1.1391260421992422,"volume_usd":32587.550745741828,"usd_per_tao":213.01272927174952},{"bucket_start":1787227200000,"bucket_start_iso":"2026-08-20T12:00:00.000Z","open":0.005348712,"high":0.005363948,"low":0.005348712,"close":0.005363948,"volume_alpha":5041.852169995,"volume_tao":27.02785921,"event_count":6,"open_usd":1.1356469382475605,"high_usd":1.138881869713517,"low_usd":1.1356469382475605,"close_usd":1.138881869713517,"volume_usd":5738.597546329401,"usd_per_tao":212.32157166950853},{"bucket_start":1787230800000,"bucket_start_iso":"2026-08-20T13:00:00.000Z","open":0.005361262,"high":0.005361262,"low":0.005351585,"close":0.00535295,"volume_alpha":4576.772823462,"volume_tao":24.530884054,"event_count":5,"open_usd":1.129851679861973,"high_usd":1.129851679861973,"low_usd":1.1278123139988563,"close_usd":1.1280999790193333,"volume_usd":5169.726933119699,"usd_per_tao":210.74360474492255},{"bucket_start":1787234400000,"bucket_start_iso":"2026-08-20T14:00:00.000Z","open":0.005351233,"high":0.005351233,"low":0.005351233,"close":0.005351233,"volume_alpha":511.110869925,"volume_tao":2.735073583,"event_count":1,"open_usd":1.1301962700983554,"high_usd":1.1301962700983554,"low_usd":1.1301962700983554,"close_usd":1.1301962700983554,"volume_usd":577.6556472033913,"usd_per_tao":211.20296389605076},{"bucket_start":1787238000000,"bucket_start_iso":"2026-08-20T15:00:00.000Z","open":0.005349088,"high":0.005349088,"low":0.005349088,"close":0.005349088,"volume_alpha":373.313578648,"volume_tao":1.996887111,"event_count":1,"open_usd":1.1503458082639766,"high_usd":1.1503458082639766,"low_usd":1.1503458082639766,"close_usd":1.1503458082639766,"volume_usd":429.4396947134188,"usd_per_tao":215.05456785604883},{"bucket_start":1787241600000,"bucket_start_iso":"2026-08-20T16:00:00.000Z","open":0.0053436,"high":0.005347475,"low":0.005337651,"close":0.00534243,"volume_alpha":8667.088634844,"volume_tao":46.318732667,"event_count":7,"open_usd":1.1348679880129673,"high_usd":1.1356909563215138,"low_usd":1.1336045458277944,"close_usd":1.1346195046785157,"volume_usd":9837.122342448683,"usd_per_tao":212.37891833463718},{"bucket_start":1787245200000,"bucket_start_iso":"2026-08-20T17:00:00.000Z","open":0.00533588,"high":0.00533877,"low":0.005316858,"close":0.00533877,"volume_alpha":10899.13876896,"volume_tao":58.104363709,"event_count":27,"open_usd":1.1505434064418507,"high_usd":1.1511665595945857,"low_usd":1.1464418080780687,"close_usd":1.1511665595945857,"volume_usd":12528.691153266022,"usd_per_tao":215.6239282820923},{"bucket_start":1787248800000,"bucket_start_iso":"2026-08-20T18:00:00.000Z","open":0.005333108,"high":0.005334418,"low":0.005331815,"close":0.005334418,"volume_alpha":586.13139026,"volume_tao":3.125850608,"event_count":3,"open_usd":1.1366314318818649,"high_usd":1.1369106287733894,"low_usd":1.1363558581561082,"close_usd":1.1369106287733894,"volume_usd":666.2044069649139,"usd_per_tao":213.12739811041985},{"bucket_start":1787252400000,"bucket_start_iso":"2026-08-20T19:00:00.000Z","open":0.00533596,"high":0.005337383,"low":0.005322303,"close":0.005322303,"volume_alpha":3102.998967698,"volume_tao":16.538679309,"event_count":5,"open_usd":1.1378380403495132,"high_usd":1.1381414803174699,"low_usd":1.1349258269676563,"close_usd":1.1349258269676563,"volume_usd":3526.7015597796085,"usd_per_tao":213.23961205659586},{"bucket_start":1787256000000,"bucket_start_iso":"2026-08-20T20:00:00.000Z","open":0.005275842,"high":0.005275842,"low":0.005188275,"close":0.005188275,"volume_alpha":28148.305234315,"volume_tao":147.903509755,"event_count":12,"open_usd":1.1201681489844426,"high_usd":1.1201681489844426,"low_usd":1.1015759007135275,"close_usd":1.1015759007135275,"volume_usd":31402.911753339235,"usd_per_tao":212.3202607251018},{"bucket_start":1787259600000,"bucket_start_iso":"2026-08-20T21:00:00.000Z","open":0.005142436,"high":0.005142436,"low":0.005093739,"close":0.005093739,"volume_alpha":20184.546496898,"volume_tao":103.755780562,"event_count":7,"open_usd":1.0915144333132794,"high_usd":1.0915144333132794,"low_usd":1.081178188319845,"close_usd":1.081178188319845,"volume_usd":22022.817984143778,"usd_per_tao":212.25629902117973},{"bucket_start":1787263200000,"bucket_start_iso":"2026-08-20T22:00:00.000Z","open":0.005096327,"high":0.005096327,"low":0.004914005,"close":0.005060602,"volume_alpha":7297.387501915,"volume_tao":37.050014208,"event_count":25,"open_usd":1.083271058004059,"high_usd":1.083271058004059,"low_usd":1.0445168442659263,"close_usd":1.0756773815097533,"volume_usd":7875.320420013389,"usd_per_tao":212.55917408833045},{"bucket_start":1787266800000,"bucket_start_iso":"2026-08-20T23:00:00.000Z","open":0.005074335,"high":0.005153101,"low":0.005017033,"close":0.005017033,"volume_alpha":66136.426035976,"volume_tao":336.201953396,"event_count":15,"open_usd":1.1013922792129192,"high_usd":1.1184885616350464,"low_usd":1.0889547912694824,"close_usd":1.0889547912694824,"volume_usd":72973.1552462847,"usd_per_tao":217.05155044216022},{"bucket_start":1787270400000,"bucket_start_iso":"2026-08-21T00:00:00.000Z","open":0.005028492,"high":0.0050332,"low":0.004996713,"close":0.00500368,"volume_alpha":17716.96316066,"volume_tao":88.807296164,"event_count":5,"open_usd":1.0983998294853097,"high_usd":1.0994282225696015,"low_usd":1.0914581761663398,"close_usd":1.0929800144454946,"volume_usd":19398.642567908824,"usd_per_tao":218.43523455646536},{"bucket_start":1787274000000,"bucket_start_iso":"2026-08-21T01:00:00.000Z","open":0.005015113,"high":0.005044135,"low":0.005015113,"close":0.005030104,"volume_alpha":14371.119634333,"volume_tao":72.292517113,"event_count":6,"open_usd":1.1024369051031262,"high_usd":1.1088166065893945,"low_usd":1.1024369051031262,"close_usd":1.1057322708594712,"volume_usd":15891.553954650775,"usd_per_tao":219.822944189518},{"bucket_start":1787277600000,"bucket_start_iso":"2026-08-21T02:00:00.000Z","open":0.005030041,"high":0.005030041,"low":0.004922302,"close":0.004922302,"volume_alpha":24980.259959835,"volume_tao":124.271302176,"event_count":36,"open_usd":1.09843030900812,"high_usd":1.09843030900812,"low_usd":1.0749029097161011,"close_usd":1.0749029097161011,"volume_usd":27137.624693322607,"usd_per_tao":218.37402697276622},{"bucket_start":1787281200000,"bucket_start_iso":"2026-08-21T03:00:00.000Z","open":0.004921006,"high":0.00496252,"low":0.004913896,"close":0.00496252,"volume_alpha":14883.180035152,"volume_tao":73.546585728,"event_count":34,"open_usd":1.0737393186868818,"high_usd":1.0827974694137792,"low_usd":1.0721879516379766,"close_usd":1.0827974694137792,"volume_usd":16047.503468056948,"usd_per_tao":218.19508423417523},{"bucket_start":1787284800000,"bucket_start_iso":"2026-08-21T04:00:00.000Z","open":0.004975417,"high":0.004975417,"low":0.004974237,"close":0.004974237,"volume_alpha":1015.845981727,"volume_tao":5.054007133,"event_count":2,"open_usd":1.0990781761217654,"high_usd":1.0990781761217654,"low_usd":1.0988175120914292,"close_usd":1.0988175120914292,"volume_usd":1116.4388717255322,"usd_per_tao":220.9017206239729},{"bucket_start":1787288400000,"bucket_start_iso":"2026-08-21T05:00:00.000Z","open":0.004983835,"high":0.005004371,"low":0.004983835,"close":0.005001587,"volume_alpha":8167.385395718,"volume_tao":40.7812417,"event_count":28,"open_usd":1.1060630539055638,"high_usd":1.1106206106615568,"low_usd":1.1060630539055638,"close_usd":1.1100027572330078,"volume_usd":9050.58549024254,"usd_per_tao":221.9301108294243},{"bucket_start":1787292000000,"bucket_start_iso":"2026-08-21T06:00:00.000Z","open":0.005006003,"high":0.005006003,"low":0.005006003,"close":0.005006003,"volume_alpha":858.968807157,"volume_tao":4.3,"event_count":1,"open_usd":1.112364125836062,"high_usd":1.112364125836062,"low_usd":1.112364125836062,"close_usd":1.112364125836062,"volume_usd":955.4859917373333,"usd_per_tao":222.2060445900775},{"bucket_start":1787295600000,"bucket_start_iso":"2026-08-21T07:00:00.000Z","open":0.005008029,"high":0.005008029,"low":0.004868389,"close":0.004868389,"volume_alpha":37759.763836137,"volume_tao":186.147887101,"event_count":10,"open_usd":1.1126381034749344,"high_usd":1.1126381034749344,"low_usd":1.0816141647618718,"close_usd":1.0816141647618718,"volume_usd":41356.63592801137,"usd_per_tao":222.1708587300382},{"bucket_start":1787299200000,"bucket_start_iso":"2026-08-21T08:00:00.000Z","open":0.004868678,"high":0.00491353,"low":0.004868678,"close":0.00491353,"volume_alpha":14628.771297432,"volume_tao":71.56709011,"event_count":9,"open_usd":1.1115683290725369,"high_usd":1.1218084933831693,"low_usd":1.1115683290725369,"close_usd":1.1218084933831693,"volume_usd":16339.489029703005,"usd_per_tao":228.31009343245472},{"bucket_start":1787302800000,"bucket_start_iso":"2026-08-21T09:00:00.000Z","open":0.004911072,"high":0.004911072,"low":0.004892354,"close":0.004892354,"volume_alpha":8413.90346086,"volume_tao":41.269487741,"event_count":9,"open_usd":1.1017141421984642,"high_usd":1.1017141421984642,"low_usd":1.0975150823366517,"close_usd":1.0975150823366517,"volume_usd":9258.096457463023,"usd_per_tao":224.3327204729363},{"bucket_start":1787306400000,"bucket_start_iso":"2026-08-21T10:00:00.000Z","open":0.004903598,"high":0.004903598,"low":0.004830779,"close":0.004840396,"volume_alpha":27336.866783605,"volume_tao":133.111399535,"event_count":14,"open_usd":1.0960615111104766,"high_usd":1.0960615111104766,"low_usd":1.0797848703300632,"close_usd":1.081934480382182,"volume_usd":29753.31210273813,"usd_per_tao":223.52189374220248},{"bucket_start":1787310000000,"bucket_start_iso":"2026-08-21T11:00:00.000Z","open":0.004847929,"high":0.004855931,"low":0.004847929,"close":0.004855931,"volume_alpha":3406.736983612,"volume_tao":16.526257501,"event_count":3,"open_usd":1.0961859522655073,"high_usd":1.0979953186960034,"low_usd":1.0961859522655073,"close_usd":1.0979953186960034,"volume_usd":3736.8227373211666,"usd_per_tao":226.11427524320328},{"bucket_start":1787313600000,"bucket_start_iso":"2026-08-21T12:00:00.000Z","open":0.004856247,"high":0.004988484,"low":0.00485599,"close":0.004921423,"volume_alpha":78645.83117927,"volume_tao":387.898978182,"event_count":24,"open_usd":1.1034711602164093,"high_usd":1.1335189967069208,"low_usd":1.1034127628391392,"close_usd":1.1182809168738168,"volume_usd":88141.17887769119,"usd_per_tao":227.22714891075543},{"bucket_start":1787317200000,"bucket_start_iso":"2026-08-21T13:00:00.000Z","open":0.004906495,"high":0.004906495,"low":0.004835182,"close":0.004860308,"volume_alpha":34111.143044122,"volume_tao":165.865538339,"event_count":30,"open_usd":1.1144376913980913,"high_usd":1.1144376913980913,"low_usd":1.0982399993416088,"close_usd":1.1039469982143413,"volume_usd":37673.90115123256,"usd_per_tao":227.13519353389566},{"bucket_start":1787320800000,"bucket_start_iso":"2026-08-21T14:00:00.000Z","open":0.004849671,"high":0.004849671,"low":0.004839056,"close":0.004842093,"volume_alpha":2935.651707003,"volume_tao":14.218376508,"event_count":38,"open_usd":1.1312718268196111,"high_usd":1.1312718268196111,"low_usd":1.1287956896874862,"close_usd":1.1295041238344727,"volume_usd":3316.688650965025,"usd_per_tao":233.2677467852172},{"bucket_start":1787328000000,"bucket_start_iso":"2026-08-21T16:00:00.000Z","open":0.00483897,"high":0.00483897,"low":0.004820933,"close":0.004829679,"volume_alpha":13477.757574809,"volume_tao":65.113491195,"event_count":12,"open_usd":1.1264988238774156,"high_usd":1.1264988238774156,"low_usd":1.1222998601958312,"close_usd":1.1243359047907824,"volume_usd":15158.240544934139,"usd_per_tao":232.79723244356043},{"bucket_start":1787331600000,"bucket_start_iso":"2026-08-21T17:00:00.000Z","open":0.004820941,"high":0.004820941,"low":0.004820848,"close":0.004820848,"volume_alpha":29.702102961,"volume_tao":0.143190838,"event_count":3,"open_usd":1.1059607931417494,"high_usd":1.1059607931417494,"low_usd":1.1059394582293824,"close_usd":1.1059394582293824,"volume_usd":32.84907505922843,"usd_per_tao":229.40765986178832},{"bucket_start":1787335200000,"bucket_start_iso":"2026-08-21T18:00:00.000Z","open":0.004820844,"high":0.004845699,"low":0.004806805,"close":0.004845247,"volume_alpha":12895.401642798,"volume_tao":62.223142843,"event_count":7,"open_usd":1.1037807414192933,"high_usd":1.1094715437617828,"low_usd":1.1005663711080396,"close_usd":1.1093680538137318,"volume_usd":14246.614646872027,"usd_per_tao":228.96006205952594},{"bucket_start":1787338800000,"bucket_start_iso":"2026-08-21T19:00:00.000Z","open":0.004871779,"high":0.004899566,"low":0.004871779,"close":0.004896132,"volume_alpha":12963.333685297,"volume_tao":63.196060059,"event_count":5,"open_usd":1.1066085118319242,"high_usd":1.1129202371212434,"low_usd":1.1066085118319242,"close_usd":1.112140215361301,"volume_usd":14354.7763508014,"usd_per_tao":227.146697711847},{"bucket_start":1787342400000,"bucket_start_iso":"2026-08-21T20:00:00.000Z","open":0.004893711,"high":0.004894105,"low":0.00489148,"close":0.004894105,"volume_alpha":506.081663096,"volume_tao":2.476107794,"event_count":6,"open_usd":1.1236318108573786,"high_usd":1.123722276136893,"low_usd":1.123119556952311,"close_usd":1.123722276136893,"volume_usd":568.5324459189128,"usd_per_tao":229.60730841224148},{"bucket_start":1787346000000,"bucket_start_iso":"2026-08-21T21:00:00.000Z","open":0.004895743,"high":0.004899814,"low":0.004895743,"close":0.004899814,"volume_alpha":1883.487312741,"volume_tao":9.221075242,"event_count":2,"open_usd":1.1402437519747999,"high_usd":1.1411919088356255,"low_usd":1.1402437519747999,"close_usd":1.1411919088356255,"volume_usd":2147.635901471955,"usd_per_tao":232.90514881496023},{"bucket_start":1787349600000,"bucket_start_iso":"2026-08-21T22:00:00.000Z","open":0.004902297,"high":0.004902403,"low":0.004902297,"close":0.004902403,"volume_alpha":42.931017105,"volume_tao":0.210463978,"event_count":3,"open_usd":1.1433514364646324,"high_usd":1.1433761586004525,"low_usd":1.1433514364646324,"close_usd":1.1433761586004525,"volume_usd":49.08602876781247,"usd_per_tao":233.22769641754311},{"bucket_start":1787360400000,"bucket_start_iso":"2026-08-22T01:00:00.000Z","open":0.004900052,"high":0.004900052,"low":0.004897971,"close":0.004897971,"volume_alpha":498.346162165,"volume_tao":2.441390651,"event_count":11,"open_usd":1.1394531773103245,"high_usd":1.1394531773103245,"low_usd":1.138969263657575,"close_usd":1.138969263657575,"volume_usd":567.7185332599881,"usd_per_tao":232.53899699642463},{"bucket_start":1787364000000,"bucket_start_iso":"2026-08-22T02:00:00.000Z","open":0.00489791,"high":0.00489791,"low":0.00489791,"close":0.00489791,"volume_alpha":1.171738748,"volume_tao":0.005739071,"event_count":1,"open_usd":1.18509169840902,"high_usd":1.18509169840902,"low_usd":1.18509169840902,"close_usd":1.18509169840902,"volume_usd":1.3886178796016981,"usd_per_tao":241.958651426633},{"bucket_start":1787367600000,"bucket_start_iso":"2026-08-22T03:00:00.000Z","open":0.004922383,"high":0.004944853,"low":0.004922383,"close":0.004944853,"volume_alpha":10319.465289341,"volume_tao":50.8,"event_count":2,"open_usd":1.212151980651056,"high_usd":1.2176852873858688,"low_usd":1.212151980651056,"close_usd":1.2176852873858688,"volume_usd":12509.65652552303,"usd_per_tao":246.2530812110833},{"bucket_start":1787371200000,"bucket_start_iso":"2026-08-22T04:00:00.000Z","open":0.004942193,"high":0.004942193,"low":0.004942193,"close":0.004942193,"volume_alpha":240.878644999,"volume_tao":1.190468753,"event_count":1,"open_usd":1.2301566394908718,"high_usd":1.2301566394908718,"low_usd":1.2301566394908718,"close_usd":1.2301566394908718,"volume_usd":296.31846441637725,"usd_per_tao":248.9090651641633},{"bucket_start":1787374800000,"bucket_start_iso":"2026-08-22T05:00:00.000Z","open":0.004941671,"high":0.004941671,"low":0.004854328,"close":0.004900652,"volume_alpha":32613.697880752,"volume_tao":159.561190987,"event_count":6,"open_usd":1.141569773650513,"high_usd":1.141569773650513,"low_usd":1.1213927669780823,"close_usd":1.1320940213097825,"volume_usd":36860.04848935429,"usd_per_tao":231.0088578641745},{"bucket_start":1787378400000,"bucket_start_iso":"2026-08-22T06:00:00.000Z","open":0.004898199,"high":0.004949469,"low":0.004896264,"close":0.004946912,"volume_alpha":17420.608098769,"volume_tao":85.630265638,"event_count":8,"open_usd":1.1300657695748835,"high_usd":1.1418942951219477,"low_usd":1.1296193448248626,"close_usd":1.1413043684626178,"volume_usd":19755.79841429639,"usd_per_tao":230.7104651270566},{"bucket_start":1787382000000,"bucket_start_iso":"2026-08-22T07:00:00.000Z","open":0.004946778,"high":0.005081822,"low":0.004946778,"close":0.005053976,"volume_alpha":85001.095339491,"volume_tao":427.286405315,"event_count":26,"open_usd":1.139118477019581,"high_usd":1.1702157115448886,"low_usd":1.139118477019581,"close_usd":1.163803478549778,"volume_usd":98393.30555638322,"usd_per_tao":230.27483283454018},{"bucket_start":1787385600000,"bucket_start_iso":"2026-08-22T08:00:00.000Z","open":0.005059174,"high":0.005124075,"low":0.005052024,"close":0.005091231,"volume_alpha":40394.511758963,"volume_tao":205.347227272,"event_count":13,"open_usd":1.158274383038707,"high_usd":1.173133165467142,"low_usd":1.1566374237566726,"close_usd":1.165613684256074,"volume_usd":47013.29366754038,"usd_per_tao":228.9453541306757},{"bucket_start":1787389200000,"bucket_start_iso":"2026-08-22T09:00:00.000Z","open":0.005092785,"high":0.005092785,"low":0.005089556,"close":0.005089556,"volume_alpha":1023.628221562,"volume_tao":5.210879814,"event_count":3,"open_usd":1.1623418601516418,"high_usd":1.1623418601516418,"low_usd":1.1616048956290026,"close_usd":1.1616048956290026,"volume_usd":1189.294999893261,"usd_per_tao":228.23305129740248},{"bucket_start":1787392800000,"bucket_start_iso":"2026-08-22T10:00:00.000Z","open":0.005092121,"high":0.005092121,"low":0.005088475,"close":0.005088475,"volume_alpha":1172.822502931,"volume_tao":5.970721517,"event_count":4,"open_usd":1.1378122994295214,"high_usd":1.1378122994295214,"low_usd":1.1369976165805242,"close_usd":1.1369976165805242,"volume_usd":1334.1317652332086,"usd_per_tao":223.4456524952022},{"bucket_start":1787396400000,"bucket_start_iso":"2026-08-22T11:00:00.000Z","open":0.00508769,"high":0.005109355,"low":0.00508769,"close":0.005109355,"volume_alpha":6013.363086972,"volume_tao":30.67896887,"event_count":4,"open_usd":1.1391796655267168,"high_usd":1.1440306543750225,"low_usd":1.1391796655267168,"close_usd":1.1440306543750225,"volume_usd":6869.297755175955,"usd_per_tao":223.90901676924435},{"bucket_start":1787400000000,"bucket_start_iso":"2026-08-22T12:00:00.000Z","open":0.005112779,"high":0.005125203,"low":0.005112779,"close":0.005125171,"volume_alpha":2908.447474358,"volume_tao":14.894328239,"event_count":5,"open_usd":1.1470197784360818,"high_usd":1.1498070246141956,"low_usd":1.1470197784360818,"close_usd":1.1497998456156686,"volume_usd":3341.448765270718,"usd_per_tao":224.34370396922728},{"bucket_start":1787403600000,"bucket_start_iso":"2026-08-22T13:00:00.000Z","open":0.005125158,"high":0.005128641,"low":0.005120027,"close":0.005120027,"volume_alpha":4142.109695006,"volume_tao":21.214185649,"event_count":7,"open_usd":1.1501019949368345,"high_usd":1.1508835913770543,"low_usd":1.1489505819782446,"close_usd":1.1489505819782446,"volume_usd":4760.531721339179,"usd_per_tao":224.40322716623263},{"bucket_start":1787407200000,"bucket_start_iso":"2026-08-22T14:00:00.000Z","open":0.005112283,"high":0.005112283,"low":0.005112283,"close":0.005112283,"volume_alpha":10.070069507,"volume_tao":0.051481045,"event_count":1,"open_usd":1.1388568217845476,"high_usd":1.1388568217845476,"low_usd":1.1388568217845476,"close_usd":1.1388568217845476,"volume_usd":11.468367320597723,"usd_per_tao":222.76873596092935},{"bucket_start":1787410800000,"bucket_start_iso":"2026-08-22T15:00:00.000Z","open":0.005112313,"high":0.005112313,"low":0.005085367,"close":0.005085367,"volume_alpha":9424.944161435,"volume_tao":48.003973303,"event_count":3,"open_usd":1.1368269830704862,"high_usd":1.1368269830704862,"low_usd":1.1308349908184825,"close_usd":1.1308349908184825,"volume_usd":10674.661771578863,"usd_per_tao":222.37037972254166},{"bucket_start":1787414400000,"bucket_start_iso":"2026-08-22T16:00:00.000Z","open":0.005087292,"high":0.005134866,"low":0.005087292,"close":0.005107935,"volume_alpha":23484.321701875,"volume_tao":120.152077878,"event_count":8,"open_usd":1.1374597691002777,"high_usd":1.148096766358382,"low_usd":1.1374597691002777,"close_usd":1.1420753056202055,"volume_usd":26864.617710174385,"usd_per_tao":223.58845710061024},{"bucket_start":1787418000000,"bucket_start_iso":"2026-08-22T17:00:00.000Z","open":0.005114736,"high":0.005114736,"low":0.005112164,"close":0.005112164,"volume_alpha":5863.929003483,"volume_tao":29.984907345,"event_count":2,"open_usd":1.1449217219762886,"high_usd":1.1449217219762886,"low_usd":1.144345985776234,"close_usd":1.144345985776234,"volume_usd":6712.051560576511,"usd_per_tao":223.8476672063404},{"bucket_start":1787421600000,"bucket_start_iso":"2026-08-22T18:00:00.000Z","open":0.005105422,"high":0.005105422,"low":0.005101035,"close":0.005101035,"volume_alpha":1254.741523943,"volume_tao":6.402396409,"event_count":5,"open_usd":1.1445234731673943,"high_usd":1.1445234731673943,"low_usd":1.1435400041266792,"close_usd":1.1435400041266792,"volume_usd":1435.2766479682057,"usd_per_tao":224.1780352667016},{"bucket_start":1787425200000,"bucket_start_iso":"2026-08-22T19:00:00.000Z","open":0.005102392,"high":0.005102392,"low":0.005095231,"close":0.005095231,"volume_alpha":2127.866904649,"volume_tao":10.842409213,"event_count":2,"open_usd":1.1568283086414257,"high_usd":1.1568283086414257,"low_usd":1.1552047470808515,"close_usd":1.1552047470808515,"volume_usd":2458.2207543977415,"usd_per_tao":226.72274271389296},{"bucket_start":1787428800000,"bucket_start_iso":"2026-08-22T20:00:00.000Z","open":0.005089748,"high":0.005091815,"low":0.005023947,"close":0.005023947,"volume_alpha":15011.95133021,"volume_tao":75.922770026,"event_count":7,"open_usd":1.1508203388423042,"high_usd":1.1512876990417458,"low_usd":1.1359423666684043,"close_usd":1.1359423666684043,"volume_usd":17166.56068771335,"usd_per_tao":226.10556334857918},{"bucket_start":1787432400000,"bucket_start_iso":"2026-08-22T21:00:00.000Z","open":0.005027114,"high":0.005027114,"low":0.005021042,"close":0.005021042,"volume_alpha":1462.217780752,"volume_tao":7.346584341,"event_count":12,"open_usd":1.1212246420666783,"high_usd":1.1212246420666783,"low_usd":1.1198703708035582,"close_usd":1.1198703708035582,"volume_usd":1638.5487574282956,"usd_per_tao":223.0354517655017},{"bucket_start":1787439600000,"bucket_start_iso":"2026-08-22T23:00:00.000Z","open":0.005019103,"high":0.005019103,"low":0.005019103,"close":0.005019103,"volume_alpha":761.87706854,"volume_tao":3.8239395,"event_count":1,"open_usd":1.1250705855750922,"high_usd":1.1250705855750922,"low_usd":1.1250705855750922,"close_usd":1.1250705855750922,"volume_usd":857.1654840454013,"usd_per_tao":224.1577002056129},{"bucket_start":1787443200000,"bucket_start_iso":"2026-08-23T00:00:00.000Z","open":0.00501507,"high":0.00501507,"low":0.005012736,"close":0.005012736,"volume_alpha":1043.330633476,"volume_tao":5.232372833,"event_count":3,"open_usd":1.1268347926953475,"high_usd":1.1268347926953475,"low_usd":1.1263103668336645,"close_usd":1.1263103668336645,"volume_usd":1175.6605105369065,"usd_per_tao":224.68974365170328},{"bucket_start":1787446800000,"bucket_start_iso":"2026-08-23T01:00:00.000Z","open":0.005017486,"high":0.005017486,"low":0.005017486,"close":0.005017486,"volume_alpha":996.514954014,"volume_tao":5,"event_count":1,"open_usd":1.1231218784788104,"high_usd":1.1231218784788104,"low_usd":1.1231218784788104,"close_usd":1.1231218784788104,"volume_usd":1119.2077850130627,"usd_per_tao":223.84155700261255},{"bucket_start":1787450400000,"bucket_start_iso":"2026-08-23T02:00:00.000Z","open":0.00502194,"high":0.00502194,"low":0.00502194,"close":0.00502194,"volume_alpha":996.499497519,"volume_tao":5.00436074,"event_count":1,"open_usd":1.121679913979445,"high_usd":1.121679913979445,"low_usd":1.121679913979445,"close_usd":1.121679913979445,"volume_usd":1117.7534825914513,"usd_per_tao":223.35589711932943},{"bucket_start":1787454000000,"bucket_start_iso":"2026-08-23T03:00:00.000Z","open":0.005021133,"high":0.005021133,"low":0.005021133,"close":0.005021133,"volume_alpha":226.885694667,"volume_tao":1.139223164,"event_count":1,"open_usd":1.099388955550639,"high_usd":1.099388955550639,"low_usd":1.099388955550639,"close_usd":1.099388955550639,"volume_usd":249.43560833960268,"usd_per_tao":218.95236703561508},{"bucket_start":1787461200000,"bucket_start_iso":"2026-08-23T05:00:00.000Z","open":0.005023241,"high":0.005023241,"low":0.005023241,"close":0.005023241,"volume_alpha":39.814932676,"volume_tao":0.2,"event_count":1,"open_usd":1.0860038717491727,"high_usd":1.0860038717491727,"low_usd":1.0860038717491727,"close_usd":1.0860038717491727,"volume_usd":43.23917055738208,"usd_per_tao":216.1958527869104},{"bucket_start":1787464800000,"bucket_start_iso":"2026-08-23T06:00:00.000Z","open":0.005020967,"high":0.005026521,"low":0.005015638,"close":0.005017993,"volume_alpha":3683.20608564,"volume_tao":18.498266682,"event_count":24,"open_usd":1.0909644204554179,"high_usd":1.092171203210853,"low_usd":1.0898065260903271,"close_usd":1.090318224575932,"volume_usd":4019.335476643821,"usd_per_tao":217.28173486410444},{"bucket_start":1787468400000,"bucket_start_iso":"2026-08-23T07:00:00.000Z","open":0.00499891,"high":0.00499891,"low":0.004981896,"close":0.004981896,"volume_alpha":7666.690792559,"volume_tao":38.322480088,"event_count":7,"open_usd":1.088503819203874,"high_usd":1.088503819203874,"low_usd":1.0847990507683685,"close_usd":1.0847990507683685,"volume_usd":8344.6523216366,"usd_per_tao":217.74823295555916},{"bucket_start":1787472000000,"bucket_start_iso":"2026-08-23T08:00:00.000Z","open":0.004985397,"high":0.004985397,"low":0.00498306,"close":0.00498306,"volume_alpha":80.7181646,"volume_tao":0.402410925,"event_count":2,"open_usd":1.0971232396491764,"high_usd":1.0971232396491764,"low_usd":1.0966089421898044,"close_usd":1.0966089421898044,"volume_usd":88.55751662429726,"usd_per_tao":220.06737671025525},{"bucket_start":1787475600000,"bucket_start_iso":"2026-08-23T09:00:00.000Z","open":0.004987789,"high":0.004987789,"low":0.004987789,"close":0.004987789,"volume_alpha":1002.448081154,"volume_tao":5,"event_count":1,"open_usd":1.107759500114202,"high_usd":1.107759500114202,"low_usd":1.107759500114202,"close_usd":1.107759500114202,"volume_usd":1110.4714935958618,"usd_per_tao":222.09429871917234},{"bucket_start":1787479200000,"bucket_start_iso":"2026-08-23T10:00:00.000Z","open":0.004972966,"high":0.004972966,"low":0.004972966,"close":0.004972966,"volume_alpha":6579.774402151,"volume_tao":32.72099399,"event_count":1,"open_usd":1.117573024108182,"high_usd":1.117573024108182,"low_usd":1.117573024108182,"close_usd":1.117573024108182,"volume_usd":7353.378286766881,"usd_per_tao":224.7296732187958},{"bucket_start":1787482800000,"bucket_start_iso":"2026-08-23T11:00:00.000Z","open":0.00495768,"high":0.00495768,"low":0.00495768,"close":0.00495768,"volume_alpha":354.177307529,"volume_tao":1.755897757,"event_count":1,"open_usd":1.1263357875250744,"high_usd":1.1263357875250744,"low_usd":1.1263357875250744,"close_usd":1.1263357875250744,"volume_usd":398.92257728294413,"usd_per_tao":227.19009446456292},{"bucket_start":1787486400000,"bucket_start_iso":"2026-08-23T12:00:00.000Z","open":0.004957532,"high":0.004957532,"low":0.004957532,"close":0.004957532,"volume_alpha":356.751906852,"volume_tao":1.768609126,"event_count":1,"open_usd":1.123260942562527,"high_usd":1.123260942562527,"low_usd":1.123260942562527,"close_usd":1.123260942562527,"volume_usd":400.7255129962746,"usd_per_tao":226.57663986082733},{"bucket_start":1787490000000,"bucket_start_iso":"2026-08-23T13:00:00.000Z","open":0.004957558,"high":0.004957558,"low":0.004956946,"close":0.004956946,"volume_alpha":278.280104521,"volume_tao":1.37958853,"event_count":2,"open_usd":1.145604860395204,"high_usd":1.145604860395204,"low_usd":1.1454634379096655,"close_usd":1.1454634379096655,"volume_usd":318.79875642674773,"usd_per_tao":231.08249271016174},{"bucket_start":1787493600000,"bucket_start_iso":"2026-08-23T14:00:00.000Z","open":0.00495944,"high":0.00495944,"low":0.00495944,"close":0.00495944,"volume_alpha":0.631647288,"volume_tao":0.003132617,"event_count":1,"open_usd":1.1533100421886315,"high_usd":1.1533100421886315,"low_usd":1.1533100421886315,"close_usd":1.1533100421886315,"volume_usd":0.7284852008353411,"usd_per_tao":232.548441394317},{"bucket_start":1787497200000,"bucket_start_iso":"2026-08-23T15:00:00.000Z","open":0.004959575,"high":0.004959575,"low":0.004959575,"close":0.004959575,"volume_alpha":60.489053014,"volume_tao":0.3,"event_count":1,"open_usd":1.1526923270349516,"high_usd":1.1526923270349516,"low_usd":1.1526923270349516,"close_usd":1.1526923270349516,"volume_usd":69.72526841725056,"usd_per_tao":232.41756139083523},{"bucket_start":1787500800000,"bucket_start_iso":"2026-08-23T16:00:00.000Z","open":0.00495698,"high":0.004963677,"low":0.00495698,"close":0.004963677,"volume_alpha":2117.600860521,"volume_tao":10.51039809,"event_count":2,"open_usd":1.1590741104512774,"high_usd":1.1606400476383736,"low_usd":1.1590741104512774,"close_usd":1.1606400476383736,"volume_usd":2457.6113513985442,"usd_per_tao":233.82666673080735},{"bucket_start":1787511600000,"bucket_start_iso":"2026-08-23T19:00:00.000Z","open":0.004966135,"high":0.004966135,"low":0.004966135,"close":0.004966135,"volume_alpha":75.749389274,"volume_tao":0.376181727,"event_count":1,"open_usd":1.1936313304806758,"high_usd":1.1936313304806758,"low_usd":1.1936313304806758,"close_usd":1.1936313304806758,"volume_usd":90.41685240162185,"usd_per_tao":240.35418499107973},{"bucket_start":1787515200000,"bucket_start_iso":"2026-08-23T20:00:00.000Z","open":0.004965939,"high":0.004965939,"low":0.004965939,"close":0.004965939,"volume_alpha":11.655506946,"volume_tao":0.057880542,"event_count":1,"open_usd":1.208121404890463,"high_usd":1.208121404890463,"low_usd":1.208121404890463,"close_usd":1.208121404890463,"volume_usd":14.081268762435755,"usd_per_tao":243.28156364596163},{"bucket_start":1787518800000,"bucket_start_iso":"2026-08-23T21:00:00.000Z","open":0.004977276,"high":0.005049737,"low":0.00464756,"close":0.005013153,"volume_alpha":48448.370695061,"volume_tao":242.845044958,"event_count":17,"open_usd":1.2169428681469825,"high_usd":1.234659566431104,"low_usd":1.136327379933359,"close_usd":1.2257147866181521,"volume_usd":59375.559146503314,"usd_per_tao":244.49977621232628},{"bucket_start":1787522400000,"bucket_start_iso":"2026-08-23T22:00:00.000Z","open":0.005015807,"high":0.005015807,"low":0.005015807,"close":0.005015807,"volume_alpha":57.817220732,"volume_tao":0.29,"event_count":1,"open_usd":1.2205698888843601,"high_usd":1.2205698888843601,"low_usd":1.2205698888843601,"close_usd":1.2205698888843601,"volume_usd":70.56995370365415,"usd_per_tao":243.34466794363502},{"bucket_start":1787526000000,"bucket_start_iso":"2026-08-23T23:00:00.000Z","open":0.005007048,"high":0.005007048,"low":0.005000607,"close":0.005000607,"volume_alpha":2875.025235061,"volume_tao":14.39525615,"event_count":3,"open_usd":1.197875965011986,"high_usd":1.197875965011986,"low_usd":1.196335033291211,"close_usd":1.196335033291211,"volume_usd":3443.891760629412,"usd_per_tao":239.23796316951345},{"bucket_start":1787529600000,"bucket_start_iso":"2026-08-24T00:00:00.000Z","open":0.005003598,"high":0.005003598,"low":0.004909984,"close":0.004992939,"volume_alpha":2193.51402468,"volume_tao":10.962758406,"event_count":44,"open_usd":1.1965718861281645,"high_usd":1.1965718861281645,"low_usd":1.1741848197515288,"close_usd":1.1940228684544345,"volume_usd":2621.659154679255,"usd_per_tao":239.142290433437},{"bucket_start":1787533200000,"bucket_start_iso":"2026-08-24T01:00:00.000Z","open":0.004995297,"high":0.004996632,"low":0.004995297,"close":0.004996632,"volume_alpha":601.265238336,"volume_tao":3.004300137,"event_count":2,"open_usd":1.1716920877840433,"high_usd":1.1720052241075076,"low_usd":1.1716920877840433,"close_usd":1.1720052241075076,"volume_usd":704.6857674031029,"usd_per_tao":234.55904379340075},{"bucket_start":1787536800000,"bucket_start_iso":"2026-08-24T02:00:00.000Z","open":0.004984363,"high":0.004984363,"low":0.00491255,"close":0.00491255,"volume_alpha":20997.016810552,"volume_tao":103.926534452,"event_count":7,"open_usd":1.1735543021857098,"high_usd":1.1735543021857098,"low_usd":1.1566461325554354,"close_usd":1.1566461325554354,"volume_usd":24469.2113350083,"usd_per_tao":235.4471980041802},{"bucket_start":1787540400000,"bucket_start_iso":"2026-08-24T03:00:00.000Z","open":0.004912277,"high":0.004912277,"low":0.004911163,"close":0.004911163,"volume_alpha":518.288390462,"volume_tao":2.545402183,"event_count":3,"open_usd":1.150964926493881,"high_usd":1.150964926493881,"low_usd":1.1507039121153935,"close_usd":1.1507039121153935,"volume_usd":596.3972789917914,"usd_per_tao":234.30375088658096},{"bucket_start":1787544000000,"bucket_start_iso":"2026-08-24T04:00:00.000Z","open":0.004910045,"high":0.004910045,"low":0.00490973,"close":0.00490973,"volume_alpha":73.992633485,"volume_tao":0.363295484,"event_count":5,"open_usd":1.1537281396793881,"high_usd":1.1537281396793881,"low_usd":1.15365412317567,"close_usd":1.15365412317567,"volume_usd":85.3646398167925,"usd_per_tao":234.97302767681114},{"bucket_start":1787547600000,"bucket_start_iso":"2026-08-24T05:00:00.000Z","open":0.00491521,"high":0.004977068,"low":0.00491521,"close":0.004957117,"volume_alpha":20549.661526899,"volume_tao":101.74330934,"event_count":10,"open_usd":1.1606373171268005,"high_usd":1.1752439571610678,"low_usd":1.1606373171268005,"close_usd":1.17053289189346,"volume_usd":24024.829374122317,"usd_per_tao":236.13178625670128},{"bucket_start":1787551200000,"bucket_start_iso":"2026-08-24T06:00:00.000Z","open":0.004946313,"high":0.004946313,"low":0.004935936,"close":0.004935936,"volume_alpha":4746.203450299,"volume_tao":23.473976778,"event_count":2,"open_usd":1.1707473008521545,"high_usd":1.1707473008521545,"low_usd":1.1682911593299858,"close_usd":1.1682911593299858,"volume_usd":5556.076809759038,"usd_per_tao":236.69090509479577},{"bucket_start":1787554800000,"bucket_start_iso":"2026-08-24T07:00:00.000Z","open":0.004935465,"high":0.004935465,"low":0.004877224,"close":0.004877224,"volume_alpha":14956.997979299,"volume_tao":73.335292124,"event_count":6,"open_usd":1.166502326413032,"high_usd":1.166502326413032,"low_usd":1.1527370050111743,"close_usd":1.1527370050111743,"volume_usd":17332.87316814633,"usd_per_tao":236.35104826253092},{"bucket_start":1787558400000,"bucket_start_iso":"2026-08-24T08:00:00.000Z","open":0.004874993,"high":0.004874993,"low":0.004874993,"close":0.004874993,"volume_alpha":779.488234899,"volume_tao":3.8,"event_count":1,"open_usd":1.1512255944998608,"high_usd":1.1512255944998608,"low_usd":1.1512255944998608,"close_usd":1.1512255944998608,"volume_usd":897.3668801369502,"usd_per_tao":236.14917898340795},{"bucket_start":1787562000000,"bucket_start_iso":"2026-08-24T09:00:00.000Z","open":0.004890529,"high":0.004967744,"low":0.004890529,"close":0.004924034,"volume_alpha":41725.200560266,"volume_tao":205.978609168,"event_count":13,"open_usd":1.1587002051449808,"high_usd":1.1769945525131835,"low_usd":1.1587002051449808,"close_usd":1.1666384568910357,"volume_usd":48801.971463299655,"usd_per_tao":236.92737639322468},{"bucket_start":1787565600000,"bucket_start_iso":"2026-08-24T10:00:00.000Z","open":0.004924086,"high":0.004924086,"low":0.004924086,"close":0.004924086,"volume_alpha":0.488473844,"volume_tao":0.002405287,"event_count":1,"open_usd":1.1657542382842865,"high_usd":1.1657542382842865,"low_usd":1.1657542382842865,"close_usd":1.1657542382842865,"volume_usd":0.5694404026534257,"usd_per_tao":236.74530426241265},{"bucket_start":1787569200000,"bucket_start_iso":"2026-08-24T11:00:00.000Z","open":0.004917482,"high":0.004917482,"low":0.004913926,"close":0.004913926,"volume_alpha":3309.524709772,"volume_tao":16.273587172,"event_count":2,"open_usd":1.1753197812794747,"high_usd":1.1753197812794747,"low_usd":1.174469867209178,"close_usd":1.174469867209178,"volume_usd":3889.5249470414947,"usd_per_tao":239.00845621386608},{"bucket_start":1787572800000,"bucket_start_iso":"2026-08-24T12:00:00.000Z","open":0.004912018,"high":0.004912028,"low":0.004908313,"close":0.004908313,"volume_alpha":958.843017156,"volume_tao":4.707899193,"event_count":10,"open_usd":1.183942545535176,"high_usd":1.1839449558328285,"low_usd":1.1830495302548558,"close_usd":1.1830495302548558,"volume_usd":1134.7438373970579,"usd_per_tao":241.02976526860772},{"bucket_start":1787576400000,"bucket_start_iso":"2026-08-24T13:00:00.000Z","open":0.004903955,"high":0.005029271,"low":0.004894358,"close":0.004941721,"volume_alpha":56888.339460928,"volume_tao":282.446541555,"event_count":22,"open_usd":1.1776650949630914,"high_usd":1.2077592289917265,"low_usd":1.1753604139624785,"close_usd":1.186734448164003,"volume_usd":67828.40241853072,"usd_per_tao":240.1459831835919},{"bucket_start":1787580000000,"bucket_start_iso":"2026-08-24T14:00:00.000Z","open":0.004933961,"high":0.004933961,"low":0.004837181,"close":0.004837181,"volume_alpha":30561.522640709,"volume_tao":149.356684533,"event_count":13,"open_usd":1.1948061214359293,"high_usd":1.1948061214359293,"low_usd":1.171369913400931,"close_usd":1.171369913400931,"volume_usd":36168.15798856201,"usd_per_tao":242.15962011777748},{"bucket_start":1787583600000,"bucket_start_iso":"2026-08-24T15:00:00.000Z","open":0.004826265,"high":0.004826265,"low":0.004347826,"close":0.004809491,"volume_alpha":20933.441588058,"volume_tao":100.657703548,"event_count":19,"open_usd":1.155164201022955,"high_usd":1.155164201022955,"low_usd":1.040650057026879,"close_usd":1.1511493522096474,"volume_usd":24092.372817454263,"usd_per_tao":239.34951790317257},{"bucket_start":1787587200000,"bucket_start_iso":"2026-08-24T16:00:00.000Z","open":0.004791486,"high":0.004791486,"low":0.004638792,"close":0.004662787,"volume_alpha":66150.541364089,"volume_tao":310.806129566,"event_count":41,"open_usd":1.1534039321461775,"high_usd":1.1534039321461775,"low_usd":1.1166475146140948,"close_usd":1.1224235781050134,"volume_usd":74817.08429839066,"usd_per_tao":240.71946200952638},{"bucket_start":1787590800000,"bucket_start_iso":"2026-08-24T17:00:00.000Z","open":0.004665994,"high":0.004668998,"low":0.004665994,"close":0.004668789,"volume_alpha":1500.560908615,"volume_tao":7.004828093,"event_count":4,"open_usd":1.1185736569535019,"high_usd":1.1192938025999575,"low_usd":1.1185736569535019,"close_usd":1.1192436992577106,"volume_usd":1679.2598053742965,"usd_per_tao":239.72891027153096},{"bucket_start":1787594400000,"bucket_start_iso":"2026-08-24T18:00:00.000Z","open":0.004668686,"high":0.004698066,"low":0.004667964,"close":0.004698066,"volume_alpha":9115.905746029,"volume_tao":42.732375107,"event_count":5,"open_usd":1.123155312911803,"high_usd":1.1302233194329845,"low_usd":1.1229816198992677,"close_usd":1.1302233194329845,"volume_usd":10280.2146331467,"usd_per_tao":240.5720395228557},{"bucket_start":1787598000000,"bucket_start_iso":"2026-08-24T19:00:00.000Z","open":0.004704035,"high":0.004740339,"low":0.004704035,"close":0.004740339,"volume_alpha":24657.78569492,"volume_tao":116.583319597,"event_count":8,"open_usd":1.129222970221293,"high_usd":1.1379378948999814,"low_usd":1.129222970221293,"close_usd":1.1379378948999814,"volume_usd":27986.305891342778,"usd_per_tao":240.05411741649309},{"bucket_start":1787601600000,"bucket_start_iso":"2026-08-24T20:00:00.000Z","open":0.004748773,"high":0.004748773,"low":0.004691149,"close":0.004691149,"volume_alpha":15772.563951371,"volume_tao":74.43889369,"event_count":7,"open_usd":1.1454211134204364,"high_usd":1.1454211134204364,"low_usd":1.131521997535188,"close_usd":1.131521997535188,"volume_usd":17954.92867150847,"usd_per_tao":241.20359373262028},{"bucket_start":1787605200000,"bucket_start_iso":"2026-08-24T21:00:00.000Z","open":0.004686309,"high":0.004707467,"low":0.004686309,"close":0.004705551,"volume_alpha":8769.98420713,"volume_tao":41.197519221,"event_count":4,"open_usd":1.1348912309658854,"high_usd":1.140015098953416,"low_usd":1.1348912309658854,"close_usd":1.1395510980523804,"volume_usd":9976.871627854975,"usd_per_tao":242.17166024815808},{"bucket_start":1787608800000,"bucket_start_iso":"2026-08-24T22:00:00.000Z","open":0.004707805,"high":0.004707871,"low":0.004701638,"close":0.004701638,"volume_alpha":1917.764944386,"volume_tao":9.016837951,"event_count":3,"open_usd":1.1364293058485546,"high_usd":1.1364452377603873,"low_usd":1.1349406376626021,"close_usd":1.1349406376626021,"volume_usd":2176.597988575107,"usd_per_tao":241.39260352723926},{"bucket_start":1787612400000,"bucket_start_iso":"2026-08-24T23:00:00.000Z","open":0.004697813,"high":0.004697813,"low":0.004697376,"close":0.004697376,"volume_alpha":76.278156048,"volume_tao":0.358329213,"event_count":4,"open_usd":1.1375452461514184,"high_usd":1.1375452461514184,"low_usd":1.1374394294080594,"close_usd":1.1374394294080594,"volume_usd":86.76711755136463,"usd_per_tao":242.14357747986526},{"bucket_start":1787616000000,"bucket_start_iso":"2026-08-25T00:00:00.000Z","open":0.004700197,"high":0.004700548,"low":0.004700197,"close":0.004700548,"volume_alpha":173.111549241,"volume_tao":0.813663659,"event_count":2,"open_usd":1.1394575703590537,"high_usd":1.1395426624535332,"low_usd":1.1394575703590537,"close_usd":1.1395426624535332,"volume_usd":197.25454400604863,"usd_per_tao":242.42761959957292},{"bucket_start":1787619600000,"bucket_start_iso":"2026-08-25T01:00:00.000Z","open":0.004697789,"high":0.004697789,"low":0.004696106,"close":0.004696106,"volume_alpha":538.702232323,"volume_tao":2.53035019,"event_count":22,"open_usd":1.1337143259265383,"high_usd":1.1337143259265383,"low_usd":1.1333081686447757,"close_usd":1.1333081686447757,"volume_usd":610.6477451443516,"usd_per_tao":241.32934151076992},{"bucket_start":1787623200000,"bucket_start_iso":"2026-08-25T02:00:00.000Z","open":0.004696105,"high":0.004697583,"low":0.004696105,"close":0.004697569,"volume_alpha":12712.699642194,"volume_tao":59.710304018,"event_count":17,"open_usd":1.1393590567046517,"high_usd":1.1397176459367513,"low_usd":1.1393590567046517,"close_usd":1.1397142492863797,"volume_usd":14486.787595570468,"usd_per_tao":242.61788369396587},{"bucket_start":1787626800000,"bucket_start_iso":"2026-08-25T03:00:00.000Z","open":0.004684676,"high":0.004684676,"low":0.004684676,"close":0.004684676,"volume_alpha":6383.121283112,"volume_tao":29.902853261,"event_count":1,"open_usd":1.1311428275340702,"high_usd":1.1311428275340702,"low_usd":1.1311428275340702,"close_usd":1.1311428275340702,"volume_usd":7220.221417443583,"usd_per_tao":241.45593580731523},{"bucket_start":1787630400000,"bucket_start_iso":"2026-08-25T04:00:00.000Z","open":0.004675047,"high":0.004733398,"low":0.004675047,"close":0.00468043,"volume_alpha":34192.535044687,"volume_tao":160.858398171,"event_count":6,"open_usd":1.1263943944977644,"high_usd":1.1404533417796503,"low_usd":1.1263943944977644,"close_usd":1.1276913613572594,"volume_usd":38756.82918432774,"usd_per_tao":240.93755517276392},{"bucket_start":1787634000000,"bucket_start_iso":"2026-08-25T05:00:00.000Z","open":0.004676683,"high":0.004676683,"low":0.004676683,"close":0.004676683,"volume_alpha":2935.182390943,"volume_tao":13.726918039,"event_count":1,"open_usd":1.1382091896517998,"high_usd":1.1382091896517998,"low_usd":1.1382091896517998,"close_usd":1.1382091896517998,"volume_usd":3340.85168004478,"usd_per_tao":243.37958969034247},{"bucket_start":1787637600000,"bucket_start_iso":"2026-08-25T06:00:00.000Z","open":0.004675326,"high":0.004675326,"low":0.004674065,"close":0.004674065,"volume_alpha":952.378294895,"volume_tao":4.452421988,"event_count":2,"open_usd":1.1331127597574817,"high_usd":1.1331127597574817,"low_usd":1.1328071435950893,"close_usd":1.1328071435950893,"volume_usd":1079.0897076327028,"usd_per_tao":242.36016050163815},{"bucket_start":1787641200000,"bucket_start_iso":"2026-08-25T07:00:00.000Z","open":0.004682454,"high":0.004701815,"low":0.004676045,"close":0.004695955,"volume_alpha":22522.987833645,"volume_tao":105.650930167,"event_count":13,"open_usd":1.1201408984735906,"high_usd":1.1247724544772049,"low_usd":1.1186077316729521,"close_usd":1.1233706199551667,"volume_usd":25273.91146647334,"usd_per_tao":239.22090819762258},{"bucket_start":1787644800000,"bucket_start_iso":"2026-08-25T08:00:00.000Z","open":0.004711024,"high":0.004760683,"low":0.004711024,"close":0.004760683,"volume_alpha":24289.43940601,"volume_tao":115.052789833,"event_count":6,"open_usd":1.125800177597988,"high_usd":1.1376672602151299,"low_usd":1.125800177597988,"close_usd":1.1376672602151299,"volume_usd":27494.330580174374,"usd_per_tao":238.9714375469087},{"bucket_start":1787648400000,"bucket_start_iso":"2026-08-25T09:00:00.000Z","open":0.0047604,"high":0.004763492,"low":0.0047604,"close":0.004763492,"volume_alpha":31.857170505,"volume_tao":0.151704807,"event_count":2,"open_usd":1.132138235174223,"high_usd":1.1328735875444356,"low_usd":1.132138235174223,"close_usd":1.1328735875444356,"volume_usd":36.079071604156404,"usd_per_tao":237.82418182804454},{"bucket_start":1787652000000,"bucket_start_iso":"2026-08-25T10:00:00.000Z","open":0.004772196,"high":0.004778072,"low":0.004772196,"close":0.004775817,"volume_alpha":5014.153717796,"volume_tao":23.931991492,"event_count":15,"open_usd":1.1398752129345604,"high_usd":1.1412787401055324,"low_usd":1.1398752129345604,"close_usd":1.140740116250777,"volume_usd":5716.337698177441,"usd_per_tao":238.85758525730301},{"bucket_start":1787655600000,"bucket_start_iso":"2026-08-25T11:00:00.000Z","open":0.004777079,"high":0.004777079,"low":0.004777079,"close":0.004777079,"volume_alpha":0.925879524,"volume_tao":0.004423,"event_count":1,"open_usd":1.1391704636398274,"high_usd":1.1391704636398274,"low_usd":1.1391704636398274,"close_usd":1.1391704636398274,"volume_usd":1.0547346947117593,"usd_per_tao":238.46590429838557},{"bucket_start":1787659200000,"bucket_start_iso":"2026-08-25T12:00:00.000Z","open":0.004774646,"high":0.004774646,"low":0.004774646,"close":0.004774646,"volume_alpha":8.190381416,"volume_tao":0.039106174,"event_count":1,"open_usd":1.1357404725371698,"high_usd":1.1357404725371698,"low_usd":1.1357404725371698,"close_usd":1.1357404725371698,"volume_usd":9.302148167189943,"usd_per_tao":237.86904255041526},{"bucket_start":1787662800000,"bucket_start_iso":"2026-08-25T13:00:00.000Z","open":0.004772455,"high":0.004873408,"low":0.004744854,"close":0.004744854,"volume_alpha":66218.413725223,"volume_tao":318.978782013,"event_count":23,"open_usd":1.127874347543972,"high_usd":1.151732571248042,"low_usd":1.12135140288204,"close_usd":1.12135140288204,"volume_usd":75384.25938919974,"usd_per_tao":236.33001202608972},{"bucket_start":1787666400000,"bucket_start_iso":"2026-08-25T14:00:00.000Z","open":0.004759564,"high":0.004833519,"low":0.004757172,"close":0.004757172,"volume_alpha":45877.397619572,"volume_tao":219.889350671,"event_count":10,"open_usd":1.1336285987888763,"high_usd":1.1512431330242456,"low_usd":1.1330588744174206,"close_usd":1.1330588744174206,"volume_usd":52373.04435653383,"usd_per_tao":238.1790850567145},{"bucket_start":1787670000000,"bucket_start_iso":"2026-08-25T15:00:00.000Z","open":0.004744039,"high":0.004744039,"low":0.004714818,"close":0.004714818,"volume_alpha":7702.402213252,"volume_tao":36.430549598,"event_count":22,"open_usd":1.1102894556591656,"high_usd":1.1102894556591656,"low_usd":1.1034506062770637,"close_usd":1.1034506062770637,"volume_usd":8526.164115119553,"usd_per_tao":234.03885500502113},{"bucket_start":1787673600000,"bucket_start_iso":"2026-08-25T16:00:00.000Z","open":0.004714083,"high":0.004716258,"low":0.004714011,"close":0.004716258,"volume_alpha":29.415375958,"volume_tao":0.138688985,"event_count":7,"open_usd":1.099341532396318,"high_usd":1.0998487504136847,"low_usd":1.0993247417309153,"close_usd":1.0998487504136847,"volume_usd":32.3427825297921,"usd_per_tao":233.203686145602},{"bucket_start":1787677200000,"bucket_start_iso":"2026-08-25T17:00:00.000Z","open":0.004716301,"high":0.004718408,"low":0.004714791,"close":0.004718408,"volume_alpha":530.474243657,"volume_tao":2.501284889,"event_count":5,"open_usd":1.099142914016276,"high_usd":1.0996339543718074,"low_usd":1.098791005645677,"close_usd":1.0996339543718074,"volume_usd":582.9291984715007,"usd_per_tao":233.05190105896042},{"bucket_start":1787680800000,"bucket_start_iso":"2026-08-25T18:00:00.000Z","open":0.004711995,"high":0.004711995,"low":0.004707736,"close":0.0047118,"volume_alpha":2689.736285936,"volume_tao":12.673402401,"event_count":8,"open_usd":1.0983161660304734,"high_usd":1.0983161660304734,"low_usd":1.0973234382047596,"close_usd":1.0982707135942176,"volume_usd":2954.0359732189268,"usd_per_tao":233.08941669727437},{"bucket_start":1787684400000,"bucket_start_iso":"2026-08-25T19:00:00.000Z","open":0.004706233,"high":0.004706233,"low":0.003550296,"close":0.004684097,"volume_alpha":8162.202038418,"volume_tao":38.317204644,"event_count":8,"open_usd":1.0950367970013613,"high_usd":1.0950367970013613,"low_usd":0.8260757085861974,"close_usd":1.0898862371930345,"volume_usd":8915.569850326461,"usd_per_tao":232.67798194465965},{"bucket_start":1787688000000,"bucket_start_iso":"2026-08-25T20:00:00.000Z","open":0.004678064,"high":0.004689859,"low":0.004678064,"close":0.004689859,"volume_alpha":7056.110260197,"volume_tao":33.027124757,"event_count":4,"open_usd":1.0764822671231877,"high_usd":1.079196447249992,"low_usd":1.0764822671231877,"close_usd":1.079196447249992,"volume_usd":7599.963176000954,"usd_per_tao":230.11277039458798},{"bucket_start":1787691600000,"bucket_start_iso":"2026-08-25T21:00:00.000Z","open":0.004687726,"high":0.004687726,"low":0.004669142,"close":0.0046698,"volume_alpha":5849.083042754,"volume_tao":27.354971868,"event_count":4,"open_usd":1.0784180298812909,"high_usd":1.0784180298812909,"low_usd":1.074142754264219,"close_usd":1.074294128099563,"volume_usd":6293.050163202093,"usd_per_tao":230.05142149547368},{"bucket_start":1787695200000,"bucket_start_iso":"2026-08-25T22:00:00.000Z","open":0.004667431,"high":0.004667773,"low":0.004664816,"close":0.004667773,"volume_alpha":990.411219628,"volume_tao":4.621908177,"event_count":32,"open_usd":1.0792527974431119,"high_usd":1.0793318783029524,"low_usd":1.0786481294650927,"close_usd":1.0793318783029524,"volume_usd":1068.7265284805376,"usd_per_tao":231.2305843285336},{"bucket_start":1787698800000,"bucket_start_iso":"2026-08-25T23:00:00.000Z","open":0.004673392,"high":0.004673392,"low":0.004673392,"close":0.004673392,"volume_alpha":2139.773511754,"volume_tao":10,"event_count":1,"open_usd":1.0756048091355894,"high_usd":1.0756048091355894,"low_usd":1.0756048091355894,"close_usd":1.0756048091355894,"volume_usd":2301.5505849618207,"usd_per_tao":230.15505849618208},{"bucket_start":1787702400000,"bucket_start_iso":"2026-08-26T00:00:00.000Z","open":0.004674865,"high":0.004674865,"low":0.004674865,"close":0.004674865,"volume_alpha":232.379443275,"volume_tao":1.086342495,"event_count":1,"open_usd":1.0785731843020396,"high_usd":1.0785731843020396,"low_usd":1.0785731843020396,"close_usd":1.0785731843020396,"volume_usd":250.6382289274177,"usd_per_tao":230.7175039925302},{"bucket_start":1787713200000,"bucket_start_iso":"2026-08-26T03:00:00.000Z","open":0.004674302,"high":0.004674302,"low":0.004674302,"close":0.004674302,"volume_alpha":0.715956525,"volume_tao":0.003346597,"event_count":1,"open_usd":1.0856494062372626,"high_usd":1.0856494062372626,"low_usd":1.0856494062372626,"close_usd":1.0856494062372626,"volume_usd":0.7772777723744431,"usd_per_tao":232.25914933122903},{"bucket_start":1787716800000,"bucket_start_iso":"2026-08-26T04:00:00.000Z","open":0.004673474,"high":0.004673474,"low":0.004673474,"close":0.004673474,"volume_alpha":410.80653369,"volume_tao":1.919893753,"event_count":1,"open_usd":1.0832398132408052,"high_usd":1.0832398132408052,"low_usd":1.0832398132408052,"close_usd":1.0832398132408052,"volume_usd":445.00201572575526,"usd_per_tao":231.78470945613586},{"bucket_start":1787720400000,"bucket_start_iso":"2026-08-26T05:00:00.000Z","open":0.004671619,"high":0.004674229,"low":0.004652101,"close":0.004652101,"volume_alpha":11699.351717134,"volume_tao":54.450795104,"event_count":3,"open_usd":1.085438201325766,"high_usd":1.0860446278570093,"low_usd":1.08090324613925,"close_usd":1.08090324613925,"volume_usd":12651.496857608376,"usd_per_tao":232.3473299782722},{"bucket_start":1787724000000,"bucket_start_iso":"2026-08-26T06:00:00.000Z","open":0.004654819,"high":0.004680144,"low":0.004654819,"close":0.004680144,"volume_alpha":12664.575137181,"volume_tao":59,"event_count":2,"open_usd":1.080188759393312,"high_usd":1.0860656324428624,"low_usd":1.080188759393312,"close_usd":1.0860656324428624,"volume_usd":13691.431783750433,"usd_per_tao":232.05816582627853},{"bucket_start":1787727600000,"bucket_start_iso":"2026-08-26T07:00:00.000Z","open":0.004681603,"high":0.004681603,"low":0.004444444,"close":0.004659298,"volume_alpha":15818.658563841,"volume_tao":73.737220174,"event_count":4,"open_usd":1.0890361108063773,"high_usd":1.0890361108063773,"low_usd":1.033868102113045,"close_usd":1.0838475139835504,"volume_usd":17152.77768746442,"usd_per_tao":232.62034623746976},{"bucket_start":1787734800000,"bucket_start_iso":"2026-08-26T09:00:00.000Z","open":0.004670804,"high":0.004688474,"low":0.004670804,"close":0.004688474,"volume_alpha":7613.06535676,"volume_tao":35.69104765,"event_count":2,"open_usd":1.083330880313662,"high_usd":1.0874292018564078,"low_usd":1.083330880313662,"close_usd":1.0874292018564078,"volume_usd":8278.063920042752,"usd_per_tao":231.93670304163098},{"bucket_start":1787738400000,"bucket_start_iso":"2026-08-26T10:00:00.000Z","open":0.004710006,"high":0.004716496,"low":0.004710006,"close":0.004716496,"volume_alpha":3195.310371654,"volume_tao":15.05,"event_count":2,"open_usd":1.1071504361813402,"high_usd":1.1086759982147678,"low_usd":1.1071504361813402,"close_usd":1.1086759982147678,"volume_usd":3537.705485837846,"usd_per_tao":235.06348743108612},{"bucket_start":1787742000000,"bucket_start_iso":"2026-08-26T11:00:00.000Z","open":0.00471654,"high":0.00471654,"low":0.004713388,"close":0.004713388,"volume_alpha":210.176439351,"volume_tao":0.990755918,"event_count":5,"open_usd":1.106545367148215,"high_usd":1.106545367148215,"low_usd":1.1058058778197557,"close_usd":1.1058058778197557,"volume_usd":232.44080852437946,"usd_per_tao":234.6095585213345},{"bucket_start":1787745600000,"bucket_start_iso":"2026-08-26T12:00:00.000Z","open":0.004713346,"high":0.004722168,"low":0.004713346,"close":0.004722168,"volume_alpha":3186.502233026,"volume_tao":15.047109724,"event_count":2,"open_usd":1.1023836809494658,"high_usd":1.104447019569914,"low_usd":1.1023836809494658,"close_usd":1.104447019569914,"volume_usd":3519.302042581559,"usd_per_tao":233.88558381868543},{"bucket_start":1787749200000,"bucket_start_iso":"2026-08-26T13:00:00.000Z","open":0.004737279,"high":0.004739381,"low":0.004716569,"close":0.004716569,"volume_alpha":31033.98721067,"volume_tao":146.877674637,"event_count":9,"open_usd":1.102636883935082,"high_usd":1.103126140052366,"low_usd":1.097816477565456,"close_usd":1.097816477565456,"volume_usd":34186.87003264374,"usd_per_tao":232.7574297260267},{"bucket_start":1787752800000,"bucket_start_iso":"2026-08-26T14:00:00.000Z","open":0.004717683,"high":0.004845154,"low":0.00471153,"close":0.004796604,"volume_alpha":158828.929505309,"volume_tao":762.04599263,"event_count":44,"open_usd":1.0795971783711833,"high_usd":1.1087677122803403,"low_usd":1.078189122459305,"close_usd":1.0976575035168603,"volume_usd":174387.02503589485,"usd_per_tao":228.84055125602617},{"bucket_start":1787756400000,"bucket_start_iso":"2026-08-26T15:00:00.000Z","open":0.004805556,"high":0.004969276,"low":0.004805556,"close":0.004826599,"volume_alpha":101054.163633814,"volume_tao":494.100777542,"event_count":33,"open_usd":1.0899354328007134,"high_usd":1.1270683325230624,"low_usd":1.0899354328007134,"close_usd":1.0947081399156497,"volume_usd":112065.6891351196,"usd_per_tao":226.8073523231679},{"bucket_start":1787760000000,"bucket_start_iso":"2026-08-26T16:00:00.000Z","open":0.004823973,"high":0.004860854,"low":0.004814778,"close":0.004860789,"volume_alpha":13336.394961499,"volume_tao":64.499480457,"event_count":31,"open_usd":1.090443842828624,"high_usd":1.0987806762577008,"low_usd":1.0883653421540123,"close_usd":1.0987659832132364,"volume_usd":14579.903604348703,"usd_per_tao":226.046837913194},{"bucket_start":1787763600000,"bucket_start_iso":"2026-08-26T17:00:00.000Z","open":0.004867552,"high":0.005032397,"low":0.004867552,"close":0.004919146,"volume_alpha":143947.308073712,"volume_tao":710.905899043,"event_count":39,"open_usd":1.108403272758236,"high_usd":1.145940568199113,"low_usd":1.108403272758236,"close_usd":1.1201518803652402,"volume_usd":161882.28191961735,"usd_per_tao":227.7126721518817},{"bucket_start":1787767200000,"bucket_start_iso":"2026-08-26T18:00:00.000Z","open":0.004922062,"high":0.005177645,"low":0.004922062,"close":0.005105399,"volume_alpha":297886.899174788,"volume_tao":1521.048879136,"event_count":123,"open_usd":1.1262625263447306,"high_usd":1.1847448362528068,"low_usd":1.1262625263447306,"close_usd":1.168213560848657,"volume_usd":348045.260971831,"usd_per_tao":228.81924818190643},{"bucket_start":1787770800000,"bucket_start_iso":"2026-08-26T19:00:00.000Z","open":0.005087314,"high":0.005131498,"low":0.005073511,"close":0.005101525,"volume_alpha":64400.081176935,"volume_tao":328.660887819,"event_count":29,"open_usd":1.163144822895257,"high_usd":1.1732468906769595,"low_usd":1.159988955576978,"close_usd":1.1663939738378104,"volume_usd":75143.82052195494,"usd_per_tao":228.6363340055788},{"bucket_start":1787774400000,"bucket_start_iso":"2026-08-26T20:00:00.000Z","open":0.00510082,"high":0.005115481,"low":0.004264392,"close":0.005115481,"volume_alpha":4407.819137584,"volume_tao":22.523070651,"event_count":9,"open_usd":1.1663884933050626,"high_usd":1.1697409781409016,"low_usd":0.975125128850295,"close_usd":1.1697409781409016,"volume_usd":5150.279845441197,"usd_per_tao":228.66686009407556},{"bucket_start":1787778000000,"bucket_start_iso":"2026-08-26T21:00:00.000Z","open":0.005117364,"high":0.005131291,"low":0.005117364,"close":0.005131291,"volume_alpha":3156.280120762,"volume_tao":16.182733408,"event_count":7,"open_usd":1.181964953333513,"high_usd":1.1851816926362233,"low_usd":1.181964953333513,"close_usd":1.1851816926362233,"volume_usd":3737.7493055790837,"usd_per_tao":230.97144415240209},{"bucket_start":1787781600000,"bucket_start_iso":"2026-08-26T22:00:00.000Z","open":0.005131835,"high":0.005255595,"low":0.005131803,"close":0.005251955,"volume_alpha":31348.864805162,"volume_tao":163.016248508,"event_count":44,"open_usd":1.1840419235338213,"high_usd":1.2125964324875476,"low_usd":1.1840345403382289,"close_usd":1.2117565939889086,"volume_usd":37611.901483714835,"usd_per_tao":230.7248622634635},{"bucket_start":1787785200000,"bucket_start_iso":"2026-08-26T23:00:00.000Z","open":0.005251624,"high":0.005273515,"low":0.005179223,"close":0.005179223,"volume_alpha":28695.146975869,"volume_tao":150.125552727,"event_count":18,"open_usd":1.2218834107890777,"high_usd":1.2269767399660303,"low_usd":1.2050380348016614,"close_usd":1.2050380348016614,"volume_usd":34929.370878924754,"usd_per_tao":232.6677254100975},{"bucket_start":1787788800000,"bucket_start_iso":"2026-08-27T00:00:00.000Z","open":0.005176527,"high":0.005176527,"low":0.005168848,"close":0.005168848,"volume_alpha":2941.543844287,"volume_tao":15.215351352,"event_count":8,"open_usd":1.2285363883647487,"high_usd":1.2285363883647487,"low_usd":1.226713944296312,"close_usd":1.226713944296312,"volume_usd":3611.033574766784,"usd_per_tao":237.3283068676641},{"bucket_start":1787792400000,"bucket_start_iso":"2026-08-27T01:00:00.000Z","open":0.005168486,"high":0.005175146,"low":0.005168168,"close":0.005175146,"volume_alpha":2031.423634332,"volume_tao":10.51223106,"event_count":5,"open_usd":1.2334263316380745,"high_usd":1.2350156983053557,"low_usd":1.2333504429593665,"close_usd":1.2350156983053557,"volume_usd":2508.6771239522805,"usd_per_tao":238.64364373591695},{"bucket_start":1787796000000,"bucket_start_iso":"2026-08-27T02:00:00.000Z","open":0.005180035,"high":0.005231538,"low":0.005177344,"close":0.005231538,"volume_alpha":15040.962167939,"volume_tao":78.364495802,"event_count":31,"open_usd":1.2556882139954402,"high_usd":1.2681730157555455,"low_usd":1.2550358907999672,"close_usd":1.2681730157555455,"volume_usd":18996.275850311154,"usd_per_tao":242.40921422257574},{"bucket_start":1787799600000,"bucket_start_iso":"2026-08-27T03:00:00.000Z","open":0.005242534,"high":0.005246978,"low":0.00519375,"close":0.005205409,"volume_alpha":15029.869934458,"volume_tao":78.401486338,"event_count":8,"open_usd":1.260937758068781,"high_usd":1.262006631899043,"low_usd":1.2492041980022888,"close_usd":1.2520084284224111,"volume_usd":18857.177542825262,"usd_per_tao":240.5206638752903},{"bucket_start":1787803200000,"bucket_start_iso":"2026-08-27T04:00:00.000Z","open":0.005209048,"high":0.005211254,"low":0.005162623,"close":0.005172104,"volume_alpha":13020.512789976,"volume_tao":67.572444208,"event_count":16,"open_usd":1.2496800925054155,"high_usd":1.250209324388874,"low_usd":1.2385424722925542,"close_usd":1.2408170178442643,"volume_usd":16211.011748916588,"usd_per_tao":239.90565886615278},{"bucket_start":1787806800000,"bucket_start_iso":"2026-08-27T05:00:00.000Z","open":0.005153407,"high":0.005153407,"low":0.005133338,"close":0.005135368,"volume_alpha":6333.965991513,"volume_tao":32.592380085,"event_count":7,"open_usd":1.2351549847075536,"high_usd":1.2351549847075536,"low_usd":1.2303448997699395,"close_usd":1.2308314448107167,"volume_usd":7811.655614522772,"usd_per_tao":239.67735998875185},{"bucket_start":1787810400000,"bucket_start_iso":"2026-08-27T06:00:00.000Z","open":0.005130639,"high":0.005130639,"low":0.005127601,"close":0.005127601,"volume_alpha":1314.15385503,"volume_tao":6.741454335,"event_count":3,"open_usd":1.237795622441519,"high_usd":1.237795622441519,"low_usd":1.237062687791278,"close_usd":1.237062687791278,"volume_usd":1626.413915450376,"usd_per_tao":241.25564524058677},{"bucket_start":1787814000000,"bucket_start_iso":"2026-08-27T07:00:00.000Z","open":0.005126835,"high":0.005129421,"low":0.005126593,"close":0.005128591,"volume_alpha":867.319131654,"volume_tao":4.44782934,"event_count":32,"open_usd":1.272003138847213,"high_usd":1.2726447432907069,"low_usd":1.2719430969774042,"close_usd":1.2724388145636767,"volume_usd":1103.537149437563,"usd_per_tao":248.10690003622372},{"bucket_start":1787817600000,"bucket_start_iso":"2026-08-27T08:00:00.000Z","open":0.005128556,"high":0.005131492,"low":0.005040192,"close":0.005045197,"volume_alpha":21653.389523991,"volume_tao":110.101799137,"event_count":19,"open_usd":1.317917661638564,"high_usd":1.318672144236506,"low_usd":1.2952102024135832,"close_usd":1.2964963691038762,"volume_usd":28293.559758503936,"usd_per_tao":256.9763616968527},{"bucket_start":1787821200000,"bucket_start_iso":"2026-08-27T09:00:00.000Z","open":0.005048416,"high":0.005051713,"low":0.004891457,"close":0.004915897,"volume_alpha":44490.486813284,"volume_tao":220.837809663,"event_count":19,"open_usd":1.2792518721032868,"high_usd":1.2800873209692925,"low_usd":1.2394789820337166,"close_usd":1.245671996982208,"volume_usd":55959.56859390789,"usd_per_tao":253.39668365350377},{"bucket_start":1787824800000,"bucket_start_iso":"2026-08-27T10:00:00.000Z","open":0.004916126,"high":0.005041872,"low":0.004916126,"close":0.005028644,"volume_alpha":59594.261027985,"volume_tao":297.968632809,"event_count":23,"open_usd":1.242913618058627,"high_usd":1.2747051986276363,"low_usd":1.242913618058627,"close_usd":1.2713608455049377,"volume_usd":75333.55969163866,"usd_per_tao":252.8237921604587},{"bucket_start":1787828400000,"bucket_start_iso":"2026-08-27T11:00:00.000Z","open":0.005019346,"high":0.005019346,"low":0.004983508,"close":0.0049926,"volume_alpha":14413.76794834,"volume_tao":72.070515678,"event_count":5,"open_usd":1.2792712199396583,"high_usd":1.2792712199396583,"low_usd":1.2701372566742852,"close_usd":1.2724545175149784,"volume_usd":18368.475995294073,"usd_per_tao":254.86810830328457},{"bucket_start":1787832000000,"bucket_start_iso":"2026-08-27T12:00:00.000Z","open":0.004994847,"high":0.004994847,"low":0.004944681,"close":0.004946603,"volume_alpha":14537.923404001,"volume_tao":72.14252767,"event_count":6,"open_usd":1.2835225188659867,"high_usd":1.2835225188659867,"low_usd":1.2706313951375858,"close_usd":1.2711252902020913,"volume_usd":18538.417459505275,"usd_per_tao":256.96933637126153},{"bucket_start":1787835600000,"bucket_start_iso":"2026-08-27T13:00:00.000Z","open":0.004953365,"high":0.004959404,"low":0.004953365,"close":0.004959404,"volume_alpha":2758.355731552,"volume_tao":13.668,"event_count":2,"open_usd":1.270774588392224,"high_usd":1.2723238801846317,"low_usd":1.270774588392224,"close_usd":1.2723238801846317,"volume_usd":3506.494488927207,"usd_per_tao":256.5477384348264},{"bucket_start":1787839200000,"bucket_start_iso":"2026-08-27T14:00:00.000Z","open":0.004952644,"high":0.004958292,"low":0.004886746,"close":0.004949153,"volume_alpha":42705.264260828,"volume_tao":210.200852805,"event_count":10,"open_usd":1.2795802920298665,"high_usd":1.281039526630493,"low_usd":1.2625546826615808,"close_usd":1.2786783465640756,"volume_usd":54308.13695011168,"usd_per_tao":258.3630666831427},{"bucket_start":1787842800000,"bucket_start_iso":"2026-08-27T15:00:00.000Z","open":0.004941687,"high":0.004943224,"low":0.004921195,"close":0.004921195,"volume_alpha":10392.192253469,"volume_tao":51.207636048,"event_count":6,"open_usd":1.2528079900323448,"high_usd":1.2531976476291695,"low_usd":1.2476128934323896,"close_usd":1.2476128934323896,"volume_usd":12982.071829236194,"usd_per_tao":253.51828030232284},{"bucket_start":1787846400000,"bucket_start_iso":"2026-08-27T16:00:00.000Z","open":0.00490803,"high":0.004917678,"low":0.004890006,"close":0.004890006,"volume_alpha":16528.327848075,"volume_tao":81.131146495,"event_count":26,"open_usd":1.2456848513608256,"high_usd":1.2481335665165865,"low_usd":1.2411102616046652,"close_usd":1.2411102616046652,"volume_usd":20591.528609718654,"usd_per_tao":253.8054680515045},{"bucket_start":1787850000000,"bucket_start_iso":"2026-08-27T17:00:00.000Z","open":0.004889764,"high":0.005081798,"low":0.004887615,"close":0.005047113,"volume_alpha":55044.27734675,"volume_tao":275.206887066,"event_count":24,"open_usd":1.2392017030587377,"high_usd":1.287868440317465,"low_usd":1.2386570869055098,"close_usd":1.2790783001244836,"volume_usd":69745.05173371985,"usd_per_tao":253.42771206519126},{"bucket_start":1787853600000,"bucket_start_iso":"2026-08-27T18:00:00.000Z","open":0.005040896,"high":0.005049617,"low":0.005037996,"close":0.005049617,"volume_alpha":5872.565057692,"volume_tao":29.634273962,"event_count":8,"open_usd":1.2668212714018505,"high_usd":1.2690129350084587,"low_usd":1.266092476027563,"close_usd":1.2690129350084587,"volume_usd":7447.352339268971,"usd_per_tao":251.3087497543791},{"bucket_start":1787857200000,"bucket_start_iso":"2026-08-27T19:00:00.000Z","open":0.005031525,"high":0.005031525,"low":0.0050026,"close":0.005006545,"volume_alpha":12728.696312594,"volume_tao":63.995982589,"event_count":8,"open_usd":1.2622384805283393,"high_usd":1.2622384805283393,"low_usd":1.2549821818814515,"close_usd":1.2559718481964723,"volume_usd":16054.415276294447,"usd_per_tao":250.86598606353726},{"bucket_start":1787860800000,"bucket_start_iso":"2026-08-27T20:00:00.000Z","open":0.005022395,"high":0.005035825,"low":0.005022395,"close":0.005035825,"volume_alpha":6083.247240883,"volume_tao":30.553851752,"event_count":9,"open_usd":1.2594835990345767,"high_usd":1.262851487210444,"low_usd":1.2594835990345767,"close_usd":1.262851487210444,"volume_usd":7662.096503556146,"usd_per_tao":250.77350527678064},{"bucket_start":1787864400000,"bucket_start_iso":"2026-08-27T21:00:00.000Z","open":0.005037075,"high":0.005043289,"low":0.005037075,"close":0.005042968,"volume_alpha":4440.800616893,"volume_tao":22.389151914,"event_count":7,"open_usd":1.261503579984249,"high_usd":1.2630598369877721,"low_usd":1.261503579984249,"close_usd":1.2629794445677318,"volume_usd":5607.221510960666,"usd_per_tao":250.4436761382844},{"bucket_start":1787868000000,"bucket_start_iso":"2026-08-27T22:00:00.000Z","open":0.005045535,"high":0.005051988,"low":0.005042306,"close":0.005051988,"volume_alpha":3369.475585767,"volume_tao":17.020818187,"event_count":27,"open_usd":1.271887445005574,"high_usd":1.2735141287333889,"low_usd":1.2710734729372157,"close_usd":1.2735141287333889,"volume_usd":4290.638149525835,"usd_per_tao":252.08178022857317},{"bucket_start":1787875200000,"bucket_start_iso":"2026-08-28T00:00:00.000Z","open":0.005052841,"high":0.005052841,"low":0.005048027,"close":0.005050122,"volume_alpha":2430.635593238,"volume_tao":12.278553223,"event_count":3,"open_usd":1.2807060212534886,"high_usd":1.2807060212534886,"low_usd":1.2794858524838175,"close_usd":1.280016856549555,"volume_usd":3112.1535478708965,"usd_per_tao":253.46256121130443},{"bucket_start":1787878800000,"bucket_start_iso":"2026-08-28T01:00:00.000Z","open":0.005052126,"high":0.005052126,"low":0.005050917,"close":0.005050917,"volume_alpha":591.703433792,"volume_tao":2.989358398,"event_count":2,"open_usd":1.275682546793716,"high_usd":1.275682546793716,"low_usd":1.2753772693324903,"close_usd":1.2753772693324903,"volume_usd":754.8252625607166,"usd_per_tao":252.5041035781206},{"bucket_start":1787882400000,"bucket_start_iso":"2026-08-28T02:00:00.000Z","open":0.005060152,"high":0.005060152,"low":0.005060152,"close":0.005060152,"volume_alpha":2964.337562281,"volume_tao":15,"event_count":1,"open_usd":1.2423670624161263,"high_usd":1.2423670624161263,"low_usd":1.2423670624161263,"close_usd":1.2423670624161263,"volume_usd":3682.7956820747468,"usd_per_tao":245.51971213831646},{"bucket_start":1787886000000,"bucket_start_iso":"2026-08-28T03:00:00.000Z","open":0.0050691,"high":0.0050691,"low":0.005068291,"close":0.005068291,"volume_alpha":1213.056824471,"volume_tao":6.148922741,"event_count":2,"open_usd":1.244223375047931,"high_usd":1.244223375047931,"low_usd":1.2440248039583068,"close_usd":1.2440248039583068,"volume_usd":1509.2685892399033,"usd_per_tao":245.45252116705745},{"bucket_start":1787889600000,"bucket_start_iso":"2026-08-28T04:00:00.000Z","open":0.005071664,"high":0.005073483,"low":0.005071664,"close":0.005073483,"volume_alpha":802.844891682,"volume_tao":4.07215082,"event_count":2,"open_usd":1.2427906308653895,"high_usd":1.2432363694154087,"low_usd":1.2427906308653895,"close_usd":1.2432363694154087,"volume_usd":997.863992284744,"usd_per_tao":245.0459318411846},{"bucket_start":1787893200000,"bucket_start_iso":"2026-08-28T05:00:00.000Z","open":0.0050714,"high":0.005085077,"low":0.005071344,"close":0.005085077,"volume_alpha":4936.784051972,"volume_tao":25.103649689,"event_count":3,"open_usd":1.2461577063844498,"high_usd":1.249518454688709,"low_usd":1.246143945917605,"close_usd":1.249518454688709,"volume_usd":6168.534629160182,"usd_per_tao":245.7226222314252},{"bucket_start":1787896800000,"bucket_start_iso":"2026-08-28T06:00:00.000Z","open":0.005097173,"high":0.005135927,"low":0.005097173,"close":0.005135927,"volume_alpha":10154.492454053,"volume_tao":51.981682716,"event_count":10,"open_usd":1.2574456156227332,"high_usd":1.267006022418391,"low_usd":1.2574456156227332,"close_usd":1.267006022418391,"volume_usd":12823.606148727189,"usd_per_tao":246.69471011141533},{"bucket_start":1787900400000,"bucket_start_iso":"2026-08-28T07:00:00.000Z","open":0.005140374,"high":0.005210718,"low":0.005140374,"close":0.005199597,"volume_alpha":22246.872199551,"volume_tao":115.129002335,"event_count":22,"open_usd":1.263490797721889,"high_usd":1.2807811732227667,"low_usd":1.263490797721889,"close_usd":1.278047659832211,"volume_usd":28298.414668110603,"usd_per_tao":245.79744542359936},{"bucket_start":1787904000000,"bucket_start_iso":"2026-08-28T08:00:00.000Z","open":0.005198928,"high":0.005201866,"low":0.00519094,"close":0.00519094,"volume_alpha":6838.698094164,"volume_tao":35.538651975,"event_count":17,"open_usd":1.2746661655546225,"high_usd":1.2753865004379676,"low_usd":1.2727076784721987,"close_usd":1.2727076784721987,"volume_usd":8713.318830719229,"usd_per_tao":245.1786532828734},{"bucket_start":1787907600000,"bucket_start_iso":"2026-08-28T09:00:00.000Z","open":0.005177123,"high":0.005177123,"low":0.005152355,"close":0.005158001,"volume_alpha":9955.856937775,"volume_tao":51.441425939,"event_count":12,"open_usd":1.2689263649337104,"high_usd":1.2689263649337104,"low_usd":1.2628556634636703,"close_usd":1.2642395128055568,"volume_usd":12608.427812857053,"usd_per_tao":245.10261103197865},{"bucket_start":1787911200000,"bucket_start_iso":"2026-08-28T10:00:00.000Z","open":0.005155876,"high":0.005167957,"low":0.005155304,"close":0.005165588,"volume_alpha":2918.089174413,"volume_tao":15.062582898,"event_count":15,"open_usd":1.2700769768212856,"high_usd":1.2730529599436449,"low_usd":1.2699360727284135,"close_usd":1.2724693903701931,"volume_usd":3710.453810412011,"usd_per_tao":246.33582669972776},{"bucket_start":1787914800000,"bucket_start_iso":"2026-08-28T11:00:00.000Z","open":0.00517247,"high":0.005177019,"low":0.005165346,"close":0.00516633,"volume_alpha":4975.092943133,"volume_tao":25.720182757,"event_count":6,"open_usd":1.2732767450956908,"high_usd":1.274396545870454,"low_usd":1.2715230716027441,"close_usd":1.271765297138547,"volume_usd":6331.387245184461,"usd_per_tao":246.16416240126878},{"bucket_start":1787918400000,"bucket_start_iso":"2026-08-28T12:00:00.000Z","open":0.005175184,"high":0.005265986,"low":0.005151557,"close":0.005262879,"volume_alpha":43762.531845433,"volume_tao":227.414619285,"event_count":31,"open_usd":1.2709736598708115,"high_usd":1.293273726933855,"low_usd":1.2651711039304299,"close_usd":1.2925106786709875,"volume_usd":55850.766075328655,"usd_per_tao":245.5900427638537},{"bucket_start":1787922000000,"bucket_start_iso":"2026-08-28T13:00:00.000Z","open":0.005269841,"high":0.005530955,"low":0.005269841,"close":0.005458246,"volume_alpha":130605.499647076,"volume_tao":707.146199698,"event_count":68,"open_usd":1.303745605357922,"high_usd":1.3683445619483443,"low_usd":1.303745605357922,"close_usd":1.350356535512638,"volume_usd":174946.21758072454,"usd_per_tao":247.39752211839445},{"bucket_start":1787925600000,"bucket_start_iso":"2026-08-28T14:00:00.000Z","open":0.00545441,"high":0.005505615,"low":0.005107252,"close":0.005470394,"volume_alpha":20687.373164585,"volume_tao":113.343184327,"event_count":20,"open_usd":1.3458127968324032,"high_usd":1.358447040364115,"low_usd":1.260155561875232,"close_usd":1.3497566645916235,"volume_usd":27966.124273938058,"usd_per_tao":246.7384734246973},{"bucket_start":1787929200000,"bucket_start_iso":"2026-08-28T15:00:00.000Z","open":0.005498587,"high":0.005588294,"low":0.005498587,"close":0.005588294,"volume_alpha":33961.097104282,"volume_tao":187.685647989,"event_count":22,"open_usd":1.3351294647427288,"high_usd":1.356911507819191,"low_usd":1.3351294647427288,"close_usd":1.356911507819191,"volume_usd":45572.55140992509,"usd_per_tao":242.81319268799942},{"bucket_start":1787932800000,"bucket_start_iso":"2026-08-28T16:00:00.000Z","open":0.005585456,"high":0.005585456,"low":0.005511103,"close":0.005511103,"volume_alpha":21201.551679633,"volume_tao":117.67656716,"event_count":16,"open_usd":1.3388677138471514,"high_usd":1.3388677138471514,"low_usd":1.3210448483322002,"close_usd":1.3210448483322002,"volume_usd":28207.787591002412,"usd_per_tao":239.70607124058472},{"bucket_start":1787936400000,"bucket_start_iso":"2026-08-28T17:00:00.000Z","open":0.005518613,"high":0.00552677,"low":0.005518613,"close":0.00552677,"volume_alpha":2754.187623917,"volume_tao":15.20600299,"event_count":3,"open_usd":1.3207498903520134,"high_usd":1.3227020759565487,"low_usd":1.3207498903520134,"close_usd":1.3227020759565487,"volume_usd":3639.198251759072,"usd_per_tao":239.32641958260405},{"bucket_start":1787940000000,"bucket_start_iso":"2026-08-28T18:00:00.000Z","open":0.005525385,"high":0.005525385,"low":0.005499337,"close":0.005499337,"volume_alpha":6903.542875491,"volume_tao":38.023075037,"event_count":14,"open_usd":1.2883358215271958,"high_usd":1.2883358215271958,"low_usd":1.2822622951613154,"close_usd":1.2822622951613154,"volume_usd":8865.715170034959,"usd_per_tao":233.1667063068358},{"bucket_start":1787943600000,"bucket_start_iso":"2026-08-28T19:00:00.000Z","open":0.005483157,"high":0.005483157,"low":0.005471039,"close":0.005471039,"volume_alpha":6822.987678485,"volume_tao":37.378781438,"event_count":16,"open_usd":1.2841249540959905,"high_usd":1.2841249540959905,"low_usd":1.2812869857150493,"close_usd":1.2812869857150493,"volume_usd":8753.903271096524,"usd_per_tao":234.1944529576648},{"bucket_start":1787947200000,"bucket_start_iso":"2026-08-28T20:00:00.000Z","open":0.005470669,"high":0.005474333,"low":0.005429956,"close":0.005429956,"volume_alpha":9546.400748026,"volume_tao":52.034127239,"event_count":14,"open_usd":1.2768707658462068,"high_usd":1.2777259545783455,"low_usd":1.2673682279500378,"close_usd":1.2673682279500378,"volume_usd":12144.923390137643,"usd_per_tao":233.4030382474624},{"bucket_start":1787950800000,"bucket_start_iso":"2026-08-28T21:00:00.000Z","open":0.005422459,"high":0.005422459,"low":0.005356085,"close":0.00535904,"volume_alpha":16034.679971254,"volume_tao":86.40077903,"event_count":16,"open_usd":1.2656649304072929,"high_usd":1.2656649304072929,"low_usd":1.2501724676536135,"close_usd":1.2508621989857183,"volume_usd":20166.945656599863,"usd_per_tao":233.41161830957006},{"bucket_start":1787954400000,"bucket_start_iso":"2026-08-28T22:00:00.000Z","open":0.005361908,"high":0.005364778,"low":0.005349269,"close":0.005358311,"volume_alpha":4107.695012626,"volume_tao":22.000243465,"event_count":9,"open_usd":1.2611755984327502,"high_usd":1.2618506517845611,"low_usd":1.2582027763722838,"close_usd":1.260329547245829,"volume_usd":5174.682261918253,"usd_per_tao":235.21022711183224},{"bucket_start":1787958000000,"bucket_start_iso":"2026-08-28T23:00:00.000Z","open":0.005358587,"high":0.005519174,"low":0.005358587,"close":0.005519174,"volume_alpha":33884.585630735,"volume_tao":184.330332655,"event_count":13,"open_usd":1.2565443013228719,"high_usd":1.2942006237296064,"low_usd":1.2565443013228719,"close_usd":1.2942006237296064,"volume_usd":43223.93740338443,"usd_per_tao":234.49172353138465},{"bucket_start":1787961600000,"bucket_start_iso":"2026-08-29T00:00:00.000Z","open":0.005526721,"high":0.005660388,"low":0.005516833,"close":0.005646349,"volume_alpha":55126.426268673,"volume_tao":308.681542767,"event_count":79,"open_usd":1.2971951076919546,"high_usd":1.3285685348035927,"low_usd":1.2948742622530662,"close_usd":1.3252733943185047,"volume_usd":72451.67380661286,"usd_per_tao":234.7133332209016},{"bucket_start":1787965200000,"bucket_start_iso":"2026-08-29T01:00:00.000Z","open":0.005646417,"high":0.00565062,"low":0.005601124,"close":0.005604481,"volume_alpha":10180.674762868,"volume_tao":57.276147145,"event_count":23,"open_usd":1.3282214924276383,"high_usd":1.32921017515027,"low_usd":1.3175671011461363,"close_usd":1.3183567770680669,"volume_usd":13473.218439487719,"usd_per_tao":235.23262494208953},{"bucket_start":1787968800000,"bucket_start_iso":"2026-08-29T02:00:00.000Z","open":0.005601705,"high":0.005601705,"low":0.005503445,"close":0.005510429,"volume_alpha":23215.879408518,"volume_tao":128.706265026,"event_count":5,"open_usd":1.3153415146947844,"high_usd":1.3153415146947844,"low_usd":1.2922689935188372,"close_usd":1.2939089129966796,"volume_usd":30221.63673203198,"usd_per_tao":234.81092179877098},{"bucket_start":1787972400000,"bucket_start_iso":"2026-08-29T03:00:00.000Z","open":0.005514179,"high":0.005530123,"low":0.005511436,"close":0.005530123,"volume_alpha":4626.442844233,"volume_tao":25.545096438,"event_count":5,"open_usd":1.293279123073202,"high_usd":1.2970185813567068,"low_usd":1.2926357880210408,"close_usd":1.2970185813567068,"volume_usd":5991.270852860782,"usd_per_tao":234.53702229710024},{"bucket_start":1787976000000,"bucket_start_iso":"2026-08-29T04:00:00.000Z","open":0.005530459,"high":0.005534189,"low":0.005530307,"close":0.005534189,"volume_alpha":544.836596183,"volume_tao":3.014989125,"event_count":3,"open_usd":1.2990382917245822,"high_usd":1.2999144238554114,"low_usd":1.299002588753031,"close_usd":1.2999144238554114,"volume_usd":708.1846773492387,"usd_per_tao":234.88797073164855},{"bucket_start":1787979600000,"bucket_start_iso":"2026-08-29T05:00:00.000Z","open":0.005544817,"high":0.005759568,"low":0.005544817,"close":0.005752388,"volume_alpha":68707.467809023,"volume_tao":388.339606919,"event_count":19,"open_usd":1.302086737649553,"high_usd":1.3525166127918669,"low_usd":1.302086737649553,"close_usd":1.350830536808417,"volume_usd":91193.60510423889,"usd_per_tao":234.82952415734425},{"bucket_start":1787983200000,"bucket_start_iso":"2026-08-29T06:00:00.000Z","open":0.005755229,"high":0.005755229,"low":0.005649921,"close":0.005704737,"volume_alpha":30064.388859351,"volume_tao":171.200234298,"event_count":11,"open_usd":1.348797342216058,"high_usd":1.348797342216058,"low_usd":1.324117325050088,"close_usd":1.3369640206569726,"volume_usd":40122.54264911245,"usd_per_tao":234.36032557801923},{"bucket_start":1787986800000,"bucket_start_iso":"2026-08-29T07:00:00.000Z","open":0.005703926,"high":0.005968925,"low":0.005703547,"close":0.005968925,"volume_alpha":85322.42541169,"volume_tao":499.050742381,"event_count":25,"open_usd":1.3379105471859463,"high_usd":1.4000686041266797,"low_usd":1.3378216491011214,"close_usd":1.4000686041266797,"volume_usd":117057.13780517428,"usd_per_tao":234.55959056725953},{"bucket_start":1787990400000,"bucket_start_iso":"2026-08-29T08:00:00.000Z","open":0.005969574,"high":0.005969574,"low":0.005905927,"close":0.005958441,"volume_alpha":42765.3596826,"volume_tao":253.936816901,"event_count":35,"open_usd":1.3956854580357494,"high_usd":1.3956854580357494,"low_usd":1.3808047994916721,"close_usd":1.3930825643947102,"volume_usd":59370.387670646574,"usd_per_tao":233.79984200476437},{"bucket_start":1787994000000,"bucket_start_iso":"2026-08-29T09:00:00.000Z","open":0.005966066,"high":0.00597529,"low":0.005937569,"close":0.005937569,"volume_alpha":11553.351647162,"volume_tao":68.822344777,"event_count":8,"open_usd":1.3963266101096734,"high_usd":1.3984854391691661,"low_usd":1.3896570359869107,"close_usd":1.3896570359869107,"volume_usd":16107.510607872524,"usd_per_tao":234.04478095107788},{"bucket_start":1787997600000,"bucket_start_iso":"2026-08-29T10:00:00.000Z","open":0.00592787,"high":0.00592787,"low":0.005907054,"close":0.005912804,"volume_alpha":5845.757972456,"volume_tao":34.575990172,"event_count":9,"open_usd":1.387604331942577,"high_usd":1.387604331942577,"low_usd":1.382731692735962,"close_usd":1.3840776610025856,"volume_usd":8093.597488452204,"usd_per_tao":234.08143767366306},{"bucket_start":1788001200000,"bucket_start_iso":"2026-08-29T11:00:00.000Z","open":0.005918206,"high":0.00597827,"low":0.005918206,"close":0.005961193,"volume_alpha":15884.201386058,"volume_tao":94.539441629,"event_count":11,"open_usd":1.3853123718451015,"high_usd":1.399371936906288,"low_usd":1.3853123718451015,"close_usd":1.3953746141747039,"volume_usd":22129.452424599873,"usd_per_tao":234.07640285672747},{"bucket_start":1788004800000,"bucket_start_iso":"2026-08-29T12:00:00.000Z","open":0.005945301,"high":0.005945301,"low":0.005880151,"close":0.005913595,"volume_alpha":17451.705102322,"volume_tao":103.101097416,"event_count":18,"open_usd":1.3906537614883814,"high_usd":1.3906537614883814,"low_usd":1.3754146520537258,"close_usd":1.383237472866199,"volume_usd":24116.176613285086,"usd_per_tao":233.90804964935862},{"bucket_start":1788008400000,"bucket_start_iso":"2026-08-29T13:00:00.000Z","open":0.005914887,"high":0.005916194,"low":0.005914887,"close":0.005916194,"volume_alpha":458.05169942,"volume_tao":2.709447274,"event_count":2,"open_usd":1.3845641110008082,"high_usd":1.3848700551875828,"low_usd":1.3845641110008082,"close_usd":1.3848700551875828,"volume_usd":634.2307902466055,"usd_per_tao":234.08124466296792},{"bucket_start":1788012000000,"bucket_start_iso":"2026-08-29T14:00:00.000Z","open":0.005917907,"high":0.005919837,"low":0.005915888,"close":0.005917459,"volume_alpha":7500.309647951,"volume_tao":44.381728507,"event_count":7,"open_usd":1.3984195537634205,"high_usd":1.398875618676026,"low_usd":1.397942457878161,"close_usd":1.3983136899909607,"volume_usd":10487.538410794257,"usd_per_tao":236.30306352624677},{"bucket_start":1788015600000,"bucket_start_iso":"2026-08-29T15:00:00.000Z","open":0.005917991,"high":0.005919415,"low":0.005917991,"close":0.005919415,"volume_alpha":199.386312143,"volume_tao":1.18,"event_count":4,"open_usd":1.3959173593522254,"high_usd":1.3962532480549485,"low_usd":1.3959173593522254,"close_usd":1.3962532480549485,"volume_usd":278.33473961613424,"usd_per_tao":235.87689797977478},{"bucket_start":1788019200000,"bucket_start_iso":"2026-08-29T16:00:00.000Z","open":0.005916465,"high":0.005951696,"low":0.005889646,"close":0.005889646,"volume_alpha":26796.819698072,"volume_tao":158.821447442,"event_count":31,"open_usd":1.400054813416696,"high_usd":1.408391773262057,"low_usd":1.3937084444208474,"close_usd":1.3937084444208474,"volume_usd":37583.038514548614,"usd_per_tao":236.63704820643676},{"bucket_start":1788022800000,"bucket_start_iso":"2026-08-29T17:00:00.000Z","open":0.005889997,"high":0.005899578,"low":0.005889997,"close":0.005895332,"volume_alpha":7259.280199851,"volume_tao":42.794467416,"event_count":12,"open_usd":1.3925185992721845,"high_usd":1.3947837482526722,"low_usd":1.3925185992721845,"close_usd":1.3937799049616637,"volume_usd":10117.508009380557,"usd_per_tao":236.42093523514262},{"bucket_start":1788026400000,"bucket_start_iso":"2026-08-29T18:00:00.000Z","open":0.005899156,"high":0.005910484,"low":0.005897514,"close":0.005910484,"volume_alpha":4339.079526833,"volume_tao":25.618677538,"event_count":11,"open_usd":1.395676010619228,"high_usd":1.3983560919475222,"low_usd":1.3952875313165218,"close_usd":1.3983560919475222,"volume_usd":6061.099869807862,"usd_per_tao":236.58910030845567},{"bucket_start":1788030000000,"bucket_start_iso":"2026-08-29T19:00:00.000Z","open":0.005911094,"high":0.006096708,"low":0.005911094,"close":0.006096708,"volume_alpha":37302.998847655,"volume_tao":224.33641594,"event_count":10,"open_usd":1.3997535368593892,"high_usd":1.4437071354640836,"low_usd":1.3997535368593892,"close_usd":1.4437071354640836,"volume_usd":53123.10913316114,"usd_per_tao":236.80109584780567},{"bucket_start":1788033600000,"bucket_start_iso":"2026-08-29T20:00:00.000Z","open":0.006108272,"high":0.006108272,"low":0.003236246,"close":0.006008813,"volume_alpha":27406.52607335,"volume_tao":165.844197731,"event_count":12,"open_usd":1.4462481865322425,"high_usd":1.4462481865322425,"low_usd":0.766242058093062,"close_usd":1.4226993991854595,"volume_usd":39266.73046245377,"usd_per_tao":236.76879263599307},{"bucket_start":1788037200000,"bucket_start_iso":"2026-08-29T21:00:00.000Z","open":0.005999052,"high":0.005999052,"low":0.005993904,"close":0.005993904,"volume_alpha":940.230556424,"volume_tao":5.638053394,"event_count":20,"open_usd":1.4199168669443456,"high_usd":1.4199168669443456,"low_usd":1.418698385752479,"close_usd":1.418698385752479,"volume_usd":1334.4720317265817,"usd_per_tao":236.69020821028815},{"bucket_start":1788040800000,"bucket_start_iso":"2026-08-29T22:00:00.000Z","open":0.005993677,"high":0.005996757,"low":0.005993543,"close":0.005996757,"volume_alpha":129.031850962,"volume_tao":0.773628512,"event_count":5,"open_usd":1.4189932522127748,"high_usd":1.4197224371883441,"low_usd":1.41896152793137,"close_usd":1.4197224371883441,"volume_usd":183.1552881891049,"usd_per_tao":236.74836869133503},{"bucket_start":1788044400000,"bucket_start_iso":"2026-08-29T23:00:00.000Z","open":0.005997033,"high":0.006033345,"low":0.005994463,"close":0.006007874,"volume_alpha":12377.939097059,"volume_tao":74.485772545,"event_count":9,"open_usd":1.4233354797175155,"high_usd":1.431953767784215,"low_usd":1.4227255160600079,"close_usd":1.4259084820564416,"volume_usd":17678.44912600403,"usd_per_tao":237.33994455550194},{"bucket_start":1788048000000,"bucket_start_iso":"2026-08-30T00:00:00.000Z","open":0.006010365,"high":0.00613534,"low":0.006010365,"close":0.006096012,"volume_alpha":39076.304460047,"volume_tao":238.138334372,"event_count":17,"open_usd":1.422374931442196,"high_usd":1.4519507237704472,"low_usd":1.422374931442196,"close_usd":1.4426436082618617,"volume_usd":56356.31064438387,"usd_per_tao":236.65366935988015},{"bucket_start":1788051600000,"bucket_start_iso":"2026-08-30T01:00:00.000Z","open":0.00609909,"high":0.00609909,"low":0.006077104,"close":0.006077104,"volume_alpha":9088.535885709,"volume_tao":55.375399972,"event_count":27,"open_usd":1.440814133933869,"high_usd":1.440814133933869,"low_usd":1.43562028705693,"close_usd":1.43562028705693,"volume_usd":13081.567734186372,"usd_per_tao":236.23427985713752},{"bucket_start":1788055200000,"bucket_start_iso":"2026-08-30T02:00:00.000Z","open":0.006083629,"high":0.006090446,"low":0.006083629,"close":0.006088844,"volume_alpha":2962.673499069,"volume_tao":18.035097852,"event_count":3,"open_usd":1.4377870741288554,"high_usd":1.4393981839589152,"low_usd":1.4377870741288554,"close_usd":1.4390195719671657,"volume_usd":4262.362246654864,"usd_per_tao":236.33707350149973},{"bucket_start":1788058800000,"bucket_start_iso":"2026-08-30T03:00:00.000Z","open":0.006086241,"high":0.006089265,"low":0.006082095,"close":0.006082095,"volume_alpha":1216.267298317,"volume_tao":7.401612693,"event_count":22,"open_usd":1.4387044391388126,"high_usd":1.4394192715327245,"low_usd":1.4377243812336673,"close_usd":1.4377243812336673,"volume_usd":1749.6403836465365,"usd_per_tao":236.38637364817012},{"bucket_start":1788062400000,"bucket_start_iso":"2026-08-30T04:00:00.000Z","open":0.006080078,"high":0.006080078,"low":0.00606664,"close":0.00606664,"volume_alpha":2755.167261755,"volume_tao":16.734614496,"event_count":7,"open_usd":1.434815340612283,"high_usd":1.434815340612283,"low_usd":1.4316441562052495,"close_usd":1.4316441562052495,"volume_usd":3949.140389003807,"usd_per_tao":235.9863377759764},{"bucket_start":1788066000000,"bucket_start_iso":"2026-08-30T05:00:00.000Z","open":0.006065777,"high":0.006065819,"low":0.006038539,"close":0.006038539,"volume_alpha":4877.055230434,"volume_tao":29.517445026,"event_count":31,"open_usd":1.432791615107789,"high_usd":1.4328015358892217,"low_usd":1.4263577521398123,"close_usd":1.4263577521398123,"volume_usd":6972.288584406898,"usd_per_tao":236.20908172321356},{"bucket_start":1788069600000,"bucket_start_iso":"2026-08-30T06:00:00.000Z","open":0.006037966,"high":0.006037966,"low":0.006030511,"close":0.006030511,"volume_alpha":1456.062708526,"volume_tao":8.785853019,"event_count":4,"open_usd":1.4286457651955966,"high_usd":1.4286457651955966,"low_usd":1.4268818343984484,"close_usd":1.4268818343984484,"volume_usd":2078.8245096486626,"usd_per_tao":236.61043556647994},{"bucket_start":1788073200000,"bucket_start_iso":"2026-08-30T07:00:00.000Z","open":0.006034773,"high":0.006036752,"low":0.006034773,"close":0.006036752,"volume_alpha":672.101786513,"volume_tao":4.056,"event_count":2,"open_usd":1.4256983146488935,"high_usd":1.426165847887458,"low_usd":1.4256983146488935,"close_usd":1.426165847887458,"volume_usd":958.2187042024468,"usd_per_tao":236.24721504005097},{"bucket_start":1788076800000,"bucket_start_iso":"2026-08-30T08:00:00.000Z","open":0.006033131,"high":0.006309777,"low":0.006032149,"close":0.006184113,"volume_alpha":107157.885302581,"volume_tao":665.203845951,"event_count":38,"open_usd":1.4254812411228364,"high_usd":1.4908459221535761,"low_usd":1.4252492185496846,"close_usd":1.461154593607178,"volume_usd":157171.3930836104,"usd_per_tao":236.27553274126427},{"bucket_start":1788080400000,"bucket_start_iso":"2026-08-30T09:00:00.000Z","open":0.00617849,"high":0.006195095,"low":0.00617849,"close":0.006193571,"volume_alpha":3901.567568862,"volume_tao":24.147147493,"event_count":4,"open_usd":1.4599185736875058,"high_usd":1.4638421776613055,"low_usd":1.4599185736875058,"close_usd":1.4634820709189946,"volume_usd":5705.741876510667,"usd_per_tao":236.29051332728642},{"bucket_start":1788084000000,"bucket_start_iso":"2026-08-30T10:00:00.000Z","open":0.006181032,"high":0.006181032,"low":0.00603408,"close":0.00603408,"volume_alpha":35208.693642691,"volume_tao":214.837761857,"event_count":11,"open_usd":1.463336832268179,"high_usd":1.463336832268179,"low_usd":1.4285464810492443,"close_usd":1.4285464810492443,"volume_usd":50862.05829178813,"usd_per_tao":236.7463608452729},{"bucket_start":1788087600000,"bucket_start_iso":"2026-08-30T11:00:00.000Z","open":0.006031726,"high":0.006044363,"low":0.006031726,"close":0.006044363,"volume_alpha":3349.297115077,"volume_tao":20.243856059,"event_count":2,"open_usd":1.4278552342114068,"high_usd":1.4308467173448796,"low_usd":1.4278552342114068,"close_usd":1.4308467173448796,"volume_usd":4792.209698263059,"usd_per_tao":236.72415395052872},{"bucket_start":1788091200000,"bucket_start_iso":"2026-08-30T12:00:00.000Z","open":0.006051586,"high":0.006106175,"low":0.006051586,"close":0.006095774,"volume_alpha":11202.22991917,"volume_tao":68.135484684,"event_count":8,"open_usd":1.4377202682230341,"high_usd":1.4506893827199656,"low_usd":1.4377202682230341,"close_usd":1.4482183398380188,"volume_usd":16187.453556040833,"usd_per_tao":237.57743312629682},{"bucket_start":1788094800000,"bucket_start_iso":"2026-08-30T13:00:00.000Z","open":0.006089405,"high":0.006097175,"low":0.006089405,"close":0.006097175,"volume_alpha":978.232588951,"volume_tao":5.960762342,"event_count":4,"open_usd":1.4524870295358636,"high_usd":1.4543403837173465,"low_usd":1.4524870295358636,"close_usd":1.4543403837173465,"volume_usd":1421.8022923259034,"usd_per_tao":238.52692168378744},{"bucket_start":1788098400000,"bucket_start_iso":"2026-08-30T14:00:00.000Z","open":0.006097447,"high":0.006097447,"low":0.006062489,"close":0.006062489,"volume_alpha":5544.402508165,"volume_tao":33.69878393,"event_count":6,"open_usd":1.4545462434819312,"high_usd":1.4545462434819312,"low_usd":1.446207011081938,"close_usd":1.446207011081938,"volume_usd":8038.846352463706,"usd_per_tao":238.55004290843877},{"bucket_start":1788102000000,"bucket_start_iso":"2026-08-30T15:00:00.000Z","open":0.006064778,"high":0.006064778,"low":0.006058523,"close":0.006058523,"volume_alpha":873.559662892,"volume_tao":5.293740302,"event_count":3,"open_usd":1.448019888884444,"high_usd":1.448019888884444,"low_usd":1.4465264517949128,"close_usd":1.4465264517949128,"volume_usd":1263.927755292138,"usd_per_tao":238.75892718322814},{"bucket_start":1788105600000,"bucket_start_iso":"2026-08-30T16:00:00.000Z","open":0.00605758,"high":0.00605758,"low":0.00605758,"close":0.00605758,"volume_alpha":500.747722591,"volume_tao":3.033319604,"event_count":1,"open_usd":1.45629905468724,"high_usd":1.45629905468724,"low_usd":1.45629905468724,"close_usd":1.45629905468724,"volume_usd":729.2384866348399,"usd_per_tao":240.40938042704184},{"bucket_start":1788109200000,"bucket_start_iso":"2026-08-30T17:00:00.000Z","open":0.006061663,"high":0.006087637,"low":0.006060596,"close":0.006082778,"volume_alpha":7556.573609604,"volume_tao":45.922969964,"event_count":6,"open_usd":1.4441315598953064,"high_usd":1.4503196097979025,"low_usd":1.4438773576451303,"close_usd":1.44916200086294,"volume_usd":10940.69568848295,"usd_per_tao":238.24015949011127},{"bucket_start":1788112800000,"bucket_start_iso":"2026-08-30T18:00:00.000Z","open":0.006082845,"high":0.006104884,"low":0.005966824,"close":0.005966824,"volume_alpha":30700.402238611,"volume_tao":185.659424685,"event_count":18,"open_usd":1.4534059678486875,"high_usd":1.4586718613780174,"low_usd":1.4256844635532842,"close_usd":1.4256844635532842,"volume_usd":44360.57729969002,"usd_per_tao":238.93522978946322},{"bucket_start":1788116400000,"bucket_start_iso":"2026-08-30T19:00:00.000Z","open":0.005966908,"high":0.006032456,"low":0.005965347,"close":0.006005767,"volume_alpha":23826.041236028,"volume_tao":143.005859016,"event_count":23,"open_usd":1.4200974923733867,"high_usd":1.435697624037909,"low_usd":1.4197259813352419,"close_usd":1.4293457610673463,"volume_usd":34034.756658444145,"usd_per_tao":237.99554013123492},{"bucket_start":1788120000000,"bucket_start_iso":"2026-08-30T20:00:00.000Z","open":0.006002794,"high":0.006015184,"low":0.006002749,"close":0.006015184,"volume_alpha":1708.453889692,"volume_tao":10.267105709,"event_count":21,"open_usd":1.4233460202522994,"high_usd":1.4262838617292728,"low_usd":1.4233353501258699,"close_usd":1.4262838617292728,"volume_usd":2434.4736884881963,"usd_per_tao":237.11392065966274},{"bucket_start":1788123600000,"bucket_start_iso":"2026-08-30T21:00:00.000Z","open":0.006015754,"high":0.00608766,"low":0.005878521,"close":0.005880661,"volume_alpha":59937.813634506,"volume_tao":359.512004648,"event_count":23,"open_usd":1.4205035438396096,"high_usd":1.437482750074328,"low_usd":1.3880986345245445,"close_usd":1.3886039539880424,"volume_usd":84891.78192049846,"usd_per_tao":236.13059041968964},{"bucket_start":1788127200000,"bucket_start_iso":"2026-08-30T22:00:00.000Z","open":0.005869398,"high":0.005956448,"low":0.00581394,"close":0.005827404,"volume_alpha":77662.998974481,"volume_tao":455.845033297,"event_count":23,"open_usd":1.380296716992883,"high_usd":1.4007681229555098,"low_usd":1.3672547499408974,"close_usd":1.3704210567746802,"volume_usd":107200.33007087959,"usd_per_tao":235.1683625804355},{"bucket_start":1788130800000,"bucket_start_iso":"2026-08-30T23:00:00.000Z","open":0.005829298,"high":0.005943467,"low":0.005707685,"close":0.005850023,"volume_alpha":113913.405401829,"volume_tao":663.333601408,"event_count":24,"open_usd":1.3325054639345126,"high_usd":1.3586030860344531,"low_usd":1.3047062354535757,"close_usd":1.3372429427424313,"volume_usd":151629.86148375296,"usd_per_tao":228.58763850029843},{"bucket_start":1788134400000,"bucket_start_iso":"2026-08-31T00:00:00.000Z","open":0.00584887,"high":0.005860384,"low":0.005789174,"close":0.005789174,"volume_alpha":26271.49872534,"volume_tao":153.250485464,"event_count":13,"open_usd":1.3409889419598906,"high_usd":1.3436287931923039,"low_usd":1.3273022510470753,"close_usd":1.3273022510470753,"volume_usd":35136.22398124919,"usd_per_tao":229.27316592091987},{"bucket_start":1788138000000,"bucket_start_iso":"2026-08-31T01:00:00.000Z","open":0.005784637,"high":0.005799654,"low":0.005780337,"close":0.005799654,"volume_alpha":4998.259512683,"volume_tao":28.931687867,"event_count":54,"open_usd":1.3168576762223683,"high_usd":1.320276257496151,"low_usd":1.3158787923256337,"close_usd":1.320276257496151,"volume_usd":6586.224036828674,"usd_per_tao":227.64741784529753},{"bucket_start":1788141600000,"bucket_start_iso":"2026-08-31T02:00:00.000Z","open":0.005801154,"high":0.005829893,"low":0.005801154,"close":0.005825958,"volume_alpha":6620.706845269,"volume_tao":38.51516089,"event_count":16,"open_usd":1.3166347926051043,"high_usd":1.3231574202244845,"low_usd":1.3166347926051043,"close_usd":1.3222643293137966,"volume_usd":8741.43332008724,"usd_per_tao":226.96084134382647},{"bucket_start":1788145200000,"bucket_start_iso":"2026-08-31T03:00:00.000Z","open":0.005829108,"high":0.005829108,"low":0.005818979,"close":0.005818979,"volume_alpha":2017.645332349,"volume_tao":11.74664992,"event_count":5,"open_usd":1.3311160612509303,"high_usd":1.3311160612509303,"low_usd":1.328803035898782,"close_usd":1.328803035898782,"volume_usd":2682.4266035907985,"usd_per_tao":228.3567333545596},{"bucket_start":1788148800000,"bucket_start_iso":"2026-08-31T04:00:00.000Z","open":0.005816215,"high":0.005816215,"low":0.005809982,"close":0.005812052,"volume_alpha":1544.652121993,"volume_tao":8.978128674,"event_count":6,"open_usd":1.3258401042669576,"high_usd":1.3258401042669576,"low_usd":1.3244192555930527,"close_usd":1.3248911241563421,"volume_usd":2046.6167528639025,"usd_per_tao":227.9558276760673},{"bucket_start":1788152400000,"bucket_start_iso":"2026-08-31T05:00:00.000Z","open":0.005784703,"high":0.005784703,"low":0.00575958,"close":0.00575958,"volume_alpha":9126.236369107,"volume_tao":52.790498071,"event_count":2,"open_usd":1.328521766528525,"high_usd":1.328521766528525,"low_usd":1.3227519884879761,"close_usd":1.3227519884879761,"volume_usd":12123.928532407905,"usd_per_tao":229.6611885741627},{"bucket_start":1788159600000,"bucket_start_iso":"2026-08-31T07:00:00.000Z","open":0.005757154,"high":0.005757154,"low":0.005734477,"close":0.00574165,"volume_alpha":9725.599734527,"volume_tao":55.867215812,"event_count":20,"open_usd":1.3249107384732541,"high_usd":1.3249107384732541,"low_usd":1.319692013940897,"close_usd":1.3213427574726957,"volume_usd":12856.88625975987,"usd_per_tao":230.13293347255504},{"bucket_start":1788163200000,"bucket_start_iso":"2026-08-31T08:00:00.000Z","open":0.005741459,"high":0.005742496,"low":0.005714909,"close":0.005724403,"volume_alpha":12489.956933774,"volume_tao":71.535967362,"event_count":25,"open_usd":1.3246995874995418,"high_usd":1.3249388495881913,"low_usd":1.3185738319993956,"close_usd":1.3207643375631768,"volume_usd":16505.154257101214,"usd_per_tao":230.7252542427877},{"bucket_start":1788166800000,"bucket_start_iso":"2026-08-31T09:00:00.000Z","open":0.005714469,"high":0.005714469,"low":0.005543259,"close":0.005598355,"volume_alpha":50721.090575062,"volume_tao":284.30642219,"event_count":15,"open_usd":1.3190042911043944,"high_usd":1.3190042911043944,"low_usd":1.2794858818383745,"close_usd":1.2922030495091918,"volume_usd":65623.13853783223,"usd_per_tao":230.81834744477473},{"bucket_start":1788170400000,"bucket_start_iso":"2026-08-31T10:00:00.000Z","open":0.005596516,"high":0.005630927,"low":0.005596475,"close":0.005630927,"volume_alpha":6277.58801774,"volume_tao":35.253380793,"event_count":9,"open_usd":1.2954095182236562,"high_usd":1.30337453376754,"low_usd":1.2954000280711673,"close_usd":1.30337453376754,"volume_usd":8159.999011673553,"usd_per_tao":231.46713387823},{"bucket_start":1788174000000,"bucket_start_iso":"2026-08-31T11:00:00.000Z","open":0.00562836,"high":0.005732794,"low":0.005625802,"close":0.005686069,"volume_alpha":38385.013446586,"volume_tao":218.564379306,"event_count":12,"open_usd":1.2974397541443488,"high_usd":1.3215136981145836,"low_usd":1.2968500884351366,"close_usd":1.31074273241367,"volume_usd":50383.08042688969,"usd_per_tao":230.51826005165782},{"bucket_start":1788177600000,"bucket_start_iso":"2026-08-31T12:00:00.000Z","open":0.005676553,"high":0.005676553,"low":0.00567383,"close":0.00567383,"volume_alpha":903.549518322,"volume_tao":5.127389884,"event_count":5,"open_usd":1.2893941837423066,"high_usd":1.2893941837423066,"low_usd":1.2887756710000968,"close_usd":1.2887756710000968,"volume_usd":1164.6551514992884,"usd_per_tao":227.14386419756966},{"bucket_start":1788181200000,"bucket_start_iso":"2026-08-31T13:00:00.000Z","open":0.005684349,"high":0.005739439,"low":0.005684349,"close":0.005735865,"volume_alpha":12098.176228501,"volume_tao":69.065658389,"event_count":9,"open_usd":1.2862973460607594,"high_usd":1.2987635265845954,"low_usd":1.2862973460607594,"close_usd":1.2979547749201883,"volume_usd":15628.697866670349,"usd_per_tao":226.28753900591948},{"bucket_start":1788184800000,"bucket_start_iso":"2026-08-31T14:00:00.000Z","open":0.005739239,"high":0.005739239,"low":0.005630707,"close":0.005663581,"volume_alpha":28805.226559416,"volume_tao":163.445398856,"event_count":14,"open_usd":1.3134404648361617,"high_usd":1.3134404648361617,"low_usd":1.2886026212597577,"close_usd":1.2961259256283375,"volume_usd":37404.92435473701,"usd_per_tao":228.85272156049987},{"bucket_start":1788188400000,"bucket_start_iso":"2026-08-31T15:00:00.000Z","open":0.005663125,"high":0.005663125,"low":0.005656899,"close":0.005656899,"volume_alpha":1186.318920575,"volume_tao":6.714649408,"event_count":5,"open_usd":1.2911237870392716,"high_usd":1.2911237870392716,"low_usd":1.2897043345818198,"close_usd":1.2897043345818198,"volume_usd":1530.8585934970467,"usd_per_tao":227.98786660002588},{"bucket_start":1788192000000,"bucket_start_iso":"2026-08-31T16:00:00.000Z","open":0.005659774,"high":0.005663626,"low":0.005656299,"close":0.005663626,"volume_alpha":2622.906277123,"volume_tao":14.850629824,"event_count":10,"open_usd":1.2912544716717707,"high_usd":1.2921332898409905,"low_usd":1.2904616645227467,"close_usd":1.2921332898409905,"volume_usd":3388.110932942227,"usd_per_tao":228.14594216514132},{"bucket_start":1788195600000,"bucket_start_iso":"2026-08-31T17:00:00.000Z","open":0.005662398,"high":0.005669632,"low":0.005661167,"close":0.005666808,"volume_alpha":2704.98376645,"volume_tao":15.330902611,"event_count":10,"open_usd":1.294547540213826,"high_usd":1.2962013902091647,"low_usd":1.2942661067960401,"close_usd":1.2955557622872906,"volume_usd":3504.978326201686,"usd_per_tao":228.62178536616923},{"bucket_start":1788199200000,"bucket_start_iso":"2026-08-31T18:00:00.000Z","open":0.005664111,"high":0.005739187,"low":0.00565716,"close":0.005676008,"volume_alpha":49925.299794527,"volume_tao":284.527916655,"event_count":51,"open_usd":1.296413090158044,"high_usd":1.3135966356706061,"low_usd":1.2948221313315502,"close_usd":1.2991360993881966,"volume_usd":65123.32044109639,"usd_per_tao":228.88200640101223},{"bucket_start":1788202800000,"bucket_start_iso":"2026-08-31T19:00:00.000Z","open":0.005677376,"high":0.005677376,"low":0.00567503,"close":0.00567503,"volume_alpha":617.820719646,"volume_tao":3.506881442,"event_count":4,"open_usd":1.301492346583816,"high_usd":1.301492346583816,"low_usd":1.3009545451338003,"close_usd":1.3009545451338003,"volume_usd":803.9240940074811,"usd_per_tao":229.2418798021861},{"bucket_start":1788206400000,"bucket_start_iso":"2026-08-31T20:00:00.000Z","open":0.00567457,"high":0.005758941,"low":0.00567457,"close":0.005758941,"volume_alpha":23810.891116656,"volume_tao":136.172416838,"event_count":7,"open_usd":1.2956879688973058,"high_usd":1.3149525985738864,"low_usd":1.2956879688973058,"close_usd":1.3149525985738864,"volume_usd":31092.569514988005,"usd_per_tao":228.3323615529116},{"bucket_start":1788210000000,"bucket_start_iso":"2026-08-31T21:00:00.000Z","open":0.0057657,"high":0.005770899,"low":0.005758105,"close":0.005770899,"volume_alpha":5360.772708275,"volume_tao":30.91875671,"event_count":6,"open_usd":1.3202720024136438,"high_usd":1.3214625073203417,"low_usd":1.3185328439665633,"close_usd":1.3214625073203417,"volume_usd":7080.002225861905,"usd_per_tao":228.98728730486215},{"bucket_start":1788213600000,"bucket_start_iso":"2026-08-31T22:00:00.000Z","open":0.005782735,"high":0.005800539,"low":0.005760369,"close":0.005760369,"volume_alpha":17175.447993539,"volume_tao":99.495331929,"event_count":15,"open_usd":1.3210260319105707,"high_usd":1.3250932332386856,"low_usd":1.315916673063985,"close_usd":1.315916673063985,"volume_usd":22729.024161022768,"usd_per_tao":228.4431211028295},{"bucket_start":1788217200000,"bucket_start_iso":"2026-08-31T23:00:00.000Z","open":0.005782832,"high":0.005817442,"low":0.005782832,"close":0.005817442,"volume_alpha":8498.495368648,"volume_tao":49.322787701,"event_count":6,"open_usd":1.322111092463346,"high_usd":1.330023870304749,"low_usd":1.322111092463346,"close_usd":1.330023870304749,"volume_usd":11276.517237697168,"usd_per_tao":228.62692405094006},{"bucket_start":1788220800000,"bucket_start_iso":"2026-09-01T00:00:00.000Z","open":0.005830073,"high":0.005866081,"low":0.005787332,"close":0.005790753,"volume_alpha":23253.580631341,"volume_tao":135.529709348,"event_count":28,"open_usd":1.340916095832063,"high_usd":1.3491979315447071,"low_usd":1.3310856709210956,"close_usd":1.3318725005137684,"volume_usd":31171.81701295583,"usd_per_tao":229.99988093323412},{"bucket_start":1788228000000,"bucket_start_iso":"2026-09-01T02:00:00.000Z","open":0.005787421,"high":0.005802534,"low":0.005787421,"close":0.005802534,"volume_alpha":2579.068618949,"volume_tao":14.946666836,"event_count":7,"open_usd":1.3275418345686565,"high_usd":1.3310085151066433,"low_usd":1.3275418345686565,"close_usd":1.3310085151066433,"volume_usd":3428.5263698890985,"usd_per_tao":229.38400965968373},{"bucket_start":1788231600000,"bucket_start_iso":"2026-09-01T03:00:00.000Z","open":0.005799743,"high":0.005807419,"low":0.005798931,"close":0.005804838,"volume_alpha":1128.03765522,"volume_tao":6.547394046,"event_count":16,"open_usd":1.334737722644958,"high_usd":1.3365042572584782,"low_usd":1.3345508510834443,"close_usd":1.3359102726522383,"volume_usd":1506.8001837697284,"usd_per_tao":230.1373910266296},{"bucket_start":1788235200000,"bucket_start_iso":"2026-09-01T04:00:00.000Z","open":0.005803659,"high":0.005803659,"low":0.00578255,"close":0.00578255,"volume_alpha":4302.676923753,"volume_tao":24.925412237,"event_count":5,"open_usd":1.334577905575214,"high_usd":1.334577905575214,"low_usd":1.3297237945723472,"close_usd":1.3297237945723472,"volume_usd":5731.712435009408,"usd_per_tao":229.95456927693616},{"bucket_start":1788238800000,"bucket_start_iso":"2026-09-01T05:00:00.000Z","open":0.005781137,"high":0.005781137,"low":0.00577063,"close":0.005771651,"volume_alpha":2962.724901072,"volume_tao":17.105616079,"event_count":4,"open_usd":1.3371244962273758,"high_usd":1.3371244962273758,"low_usd":1.3346943225293884,"close_usd":1.3349304705588587,"volume_usd":3956.373682597692,"usd_per_tao":231.29092014726095},{"bucket_start":1788242400000,"bucket_start_iso":"2026-09-01T06:00:00.000Z","open":0.005783251,"high":0.005783251,"low":0.005783251,"close":0.005783251,"volume_alpha":4149.914972986,"volume_tao":24,"event_count":1,"open_usd":1.3318031093529046,"high_usd":1.3318031093529046,"low_usd":1.3318031093529046,"close_usd":1.3318031093529046,"volume_usd":5526.869683586224,"usd_per_tao":230.28623681609267},{"bucket_start":1788246000000,"bucket_start_iso":"2026-09-01T07:00:00.000Z","open":0.005791741,"high":0.005792551,"low":0.005789185,"close":0.005792551,"volume_alpha":653.669837378,"volume_tao":3.785409765,"event_count":25,"open_usd":1.333427831473302,"high_usd":1.3336143171161325,"low_usd":1.3328393656670363,"close_usd":1.3336143171161325,"volume_usd":871.511819016391,"usd_per_tao":230.22918867976},{"bucket_start":1788249600000,"bucket_start_iso":"2026-09-01T08:00:00.000Z","open":0.005793083,"high":0.005793199,"low":0.005789007,"close":0.005790878,"volume_alpha":616.142439286,"volume_tao":3.567185489,"event_count":4,"open_usd":1.3202402516121003,"high_usd":1.3202666879447382,"low_usd":1.319311333579065,"close_usd":1.3197377333925608,"volume_usd":812.9595014510224,"usd_per_tao":227.8994192923009},{"bucket_start":1788253200000,"bucket_start_iso":"2026-09-01T09:00:00.000Z","open":0.005788739,"high":0.00579393,"low":0.005788739,"close":0.00579279,"volume_alpha":2532.548079798,"volume_tao":14.670550307,"event_count":4,"open_usd":1.3205198511512428,"high_usd":1.321704015534423,"low_usd":1.3205198511512428,"close_usd":1.3214439601699797,"volume_usd":3346.627461992406,"usd_per_tao":228.1187407397782},{"bucket_start":1788256800000,"bucket_start_iso":"2026-09-01T10:00:00.000Z","open":0.005795885,"high":0.005795885,"low":0.005789488,"close":0.005789488,"volume_alpha":701.42610189,"volume_tao":4.062086304,"event_count":3,"open_usd":1.3240722507413902,"high_usd":1.3240722507413902,"low_usd":1.3226108535280239,"close_usd":1.3226108535280239,"volume_usd":927.9852438830404,"usd_per_tao":228.45040071384963},{"bucket_start":1788260400000,"bucket_start_iso":"2026-09-01T11:00:00.000Z","open":0.005783658,"high":0.005783658,"low":0.005767002,"close":0.005767002,"volume_alpha":4273.406026869,"volume_tao":24.690238225,"event_count":4,"open_usd":1.32201885344956,"high_usd":1.32201885344956,"low_usd":1.3182116528815018,"close_usd":1.3182116528815018,"volume_usd":5643.653277840945,"usd_per_tao":228.5783242110028},{"bucket_start":1788271200000,"bucket_start_iso":"2026-09-01T14:00:00.000Z","open":0.005769987,"high":0.005769987,"low":0.00575506,"close":0.00575506,"volume_alpha":2301.466145855,"volume_tao":13.259499758,"event_count":10,"open_usd":1.3082116034827647,"high_usd":1.3082116034827647,"low_usd":1.304827250172231,"close_usd":1.304827250172231,"volume_usd":3006.286052254972,"usd_per_tao":226.72695856728353},{"bucket_start":1788274800000,"bucket_start_iso":"2026-09-01T15:00:00.000Z","open":0.005758967,"high":0.005758967,"low":0.005756219,"close":0.005756219,"volume_alpha":710.486696122,"volume_tao":4.090715431,"event_count":2,"open_usd":1.3016465613005985,"high_usd":1.3016465613005985,"low_usd":1.3010254560311199,"close_usd":1.3010254560311199,"volume_usd":924.5869396404677,"usd_per_tao":226.0208404216587},{"bucket_start":1788278400000,"bucket_start_iso":"2026-09-01T16:00:00.000Z","open":0.005758525,"high":0.005758525,"low":0.005708865,"close":0.005708865,"volume_alpha":13235.798205898,"volume_tao":75.920302397,"event_count":8,"open_usd":1.2926651230641022,"high_usd":1.2926651230641022,"low_usd":1.2815175201603441,"close_usd":1.2815175201603441,"volume_usd":17042.476509363398,"usd_per_tao":224.47851195646493},{"bucket_start":1788282000000,"bucket_start_iso":"2026-09-01T17:00:00.000Z","open":0.005703429,"high":0.005710608,"low":0.005701904,"close":0.005709474,"volume_alpha":6021.12441779,"volume_tao":34.366552654,"event_count":15,"open_usd":1.2737174420282342,"high_usd":1.2753206911466715,"low_usd":1.2733768716276745,"close_usd":1.275067440763567,"volume_usd":7674.905313589685,"usd_per_tao":223.3248528259463},{"bucket_start":1788285600000,"bucket_start_iso":"2026-09-01T18:00:00.000Z","open":0.005716698,"high":0.005721436,"low":0.005694488,"close":0.005694488,"volume_alpha":6421.553552032,"volume_tao":36.660641273,"event_count":5,"open_usd":1.2569708644942725,"high_usd":1.2580126421001516,"low_usd":1.2520873945435391,"close_usd":1.2520873945435391,"volume_usd":8060.8347605273575,"usd_per_tao":219.87708017710094},{"bucket_start":1788289200000,"bucket_start_iso":"2026-09-01T19:00:00.000Z","open":0.005694492,"high":0.005703687,"low":0.005694492,"close":0.005703687,"volume_alpha":2143.229767596,"volume_tao":12.221755112,"event_count":6,"open_usd":1.2568684010383735,"high_usd":1.2588978893487528,"low_usd":1.2568684010383735,"close_usd":1.2588978893487528,"volume_usd":2697.5431356303616,"usd_per_tao":220.7165101010544},{"bucket_start":1788292800000,"bucket_start_iso":"2026-09-01T20:00:00.000Z","open":0.005705555,"high":0.005705555,"low":0.005595948,"close":0.005650851,"volume_alpha":57210.356628415,"volume_tao":322.428605026,"event_count":21,"open_usd":1.261103088338802,"high_usd":1.261103088338802,"low_usd":1.2368765711632508,"close_usd":1.2490118223104338,"volume_usd":71266.63568523314,"usd_per_tao":221.03074781310528},{"bucket_start":1788296400000,"bucket_start_iso":"2026-09-01T21:00:00.000Z","open":0.005650614,"high":0.005650614,"low":0.005608634,"close":0.005621171,"volume_alpha":10962.848826264,"volume_tao":61.682976832,"event_count":8,"open_usd":1.2464016058949399,"high_usd":1.2464016058949399,"low_usd":1.2371417379557266,"close_usd":1.2399071253867393,"volume_usd":13605.912805189873,"usd_per_tao":220.57808335429385},{"bucket_start":1788300000000,"bucket_start_iso":"2026-09-01T22:00:00.000Z","open":0.005622763,"high":0.005636835,"low":0.005618596,"close":0.005636835,"volume_alpha":18486.90465155,"volume_tao":103.987103271,"event_count":8,"open_usd":1.239392001916775,"high_usd":1.2424938086710293,"low_usd":1.2384734950417764,"close_usd":1.2424938086710293,"volume_usd":22921.254923348377,"usd_per_tao":220.42401607835416},{"bucket_start":1788303600000,"bucket_start_iso":"2026-09-01T23:00:00.000Z","open":0.005635988,"high":0.005635988,"low":0.005630243,"close":0.005633346,"volume_alpha":1234.166795703,"volume_tao":6.952352385,"event_count":8,"open_usd":1.244767372939518,"high_usd":1.244767372939518,"low_usd":1.2434985291170086,"close_usd":1.2441838593835441,"volume_usd":1535.500326478027,"usd_per_tao":220.86054351775022},{"bucket_start":1788307200000,"bucket_start_iso":"2026-09-02T00:00:00.000Z","open":0.005627878,"high":0.005627878,"low":0.005525311,"close":0.005525311,"volume_alpha":23165.117373272,"volume_tao":129.087269293,"event_count":11,"open_usd":1.2377711044141797,"high_usd":1.2377711044141797,"low_usd":1.215212962807974,"close_usd":1.215212962807974,"volume_usd":28390.894734855166,"usd_per_tao":219.93566747789836},{"bucket_start":1788310800000,"bucket_start_iso":"2026-09-02T01:00:00.000Z","open":0.005514294,"high":0.005514294,"low":0.005483048,"close":0.005483048,"volume_alpha":6846.072564208,"volume_tao":37.640311183,"event_count":24,"open_usd":1.2054428228633849,"high_usd":1.2054428228633849,"low_usd":1.1986123443935772,"close_usd":1.1986123443935772,"volume_usd":8228.295946115995,"usd_per_tao":218.60329225525243},{"bucket_start":1788314400000,"bucket_start_iso":"2026-09-02T02:00:00.000Z","open":0.005483049,"high":0.005506159,"low":0.005483049,"close":0.005506159,"volume_alpha":6190.580665217,"volume_tao":34.04421157,"event_count":5,"open_usd":1.2029440205349111,"high_usd":1.208014198881769,"low_usd":1.2029440205349111,"close_usd":1.208014198881769,"volume_usd":7469.070719951059,"usd_per_tao":219.39326468446862},{"bucket_start":1788318000000,"bucket_start_iso":"2026-09-02T03:00:00.000Z","open":0.005512551,"high":0.005512551,"low":0.005512551,"close":0.005512551,"volume_alpha":108.782236356,"volume_tao":0.599667613,"event_count":1,"open_usd":1.2123185224140152,"high_usd":1.2123185224140152,"low_usd":1.2123185224140152,"close_usd":1.2123185224140152,"volume_usd":131.87871722759562,"usd_per_tao":219.91969279087215},{"bucket_start":1788321600000,"bucket_start_iso":"2026-09-02T04:00:00.000Z","open":0.005510025,"high":0.005523967,"low":0.005506779,"close":0.005523967,"volume_alpha":5111.722325124,"volume_tao":28.196199453,"event_count":4,"open_usd":1.2123042235382775,"high_usd":1.2153717133381552,"low_usd":1.211590045379448,"close_usd":1.2153717133381552,"volume_usd":6203.66907311665,"usd_per_tao":220.01791707628868},{"bucket_start":1788325200000,"bucket_start_iso":"2026-09-02T05:00:00.000Z","open":0.005523542,"high":0.00553277,"low":0.005514248,"close":0.005522354,"volume_alpha":18245.134417244,"volume_tao":100.74223635,"event_count":44,"open_usd":1.2187582491506137,"high_usd":1.2207943884835204,"low_usd":1.2167075470526474,"close_usd":1.2184961193795374,"volume_usd":22228.568478241556,"usd_per_tao":220.64795545152253},{"bucket_start":1788328800000,"bucket_start_iso":"2026-09-02T06:00:00.000Z","open":0.005536949,"high":0.005536949,"low":0.005536949,"close":0.005536949,"volume_alpha":4515.122121315,"volume_tao":25,"event_count":1,"open_usd":1.2205287008193235,"high_usd":1.2205287008193235,"low_usd":1.2205287008193235,"close_usd":1.2205287008193235,"volume_usd":5510.8359351843565,"usd_per_tao":220.43343740737427},{"bucket_start":1788332400000,"bucket_start_iso":"2026-09-02T07:00:00.000Z","open":0.005545843,"high":0.005605551,"low":0.004790419,"close":0.005598796,"volume_alpha":17503.509091097,"volume_tao":97.704758385,"event_count":11,"open_usd":1.2220984961580255,"high_usd":1.2352559290331726,"low_usd":1.0556310115282441,"close_usd":1.233767377095884,"volume_usd":21530.51182476528,"usd_per_tao":220.3629810937716},{"bucket_start":1788336000000,"bucket_start_iso":"2026-09-02T08:00:00.000Z","open":0.005608769,"high":0.005650559,"low":0.005562756,"close":0.005562756,"volume_alpha":41331.749707248,"volume_tao":231.703148741,"event_count":18,"open_usd":1.223088059145984,"high_usd":1.2322010837671995,"low_usd":1.2130541371097077,"close_usd":1.2130541371097077,"volume_usd":50526.83654677933,"usd_per_tao":218.06711225689344},{"bucket_start":1788339600000,"bucket_start_iso":"2026-09-02T09:00:00.000Z","open":0.005556699,"high":0.005556699,"low":0.005540947,"close":0.005540947,"volume_alpha":5712.407612123,"volume_tao":31.686360795,"event_count":3,"open_usd":1.2029983423197514,"high_usd":1.2029983423197514,"low_usd":1.1995881108337163,"close_usd":1.1995881108337163,"volume_usd":6859.94319838641,"usd_per_tao":216.49514258730795},{"bucket_start":1788343200000,"bucket_start_iso":"2026-09-02T10:00:00.000Z","open":0.005538828,"high":0.005538828,"low":0.005525604,"close":0.005525604,"volume_alpha":3031.518370236,"volume_tao":16.77250762,"event_count":3,"open_usd":1.1966881850278348,"high_usd":1.1966881850278348,"low_usd":1.193831081583061,"close_usd":1.193831081583061,"volume_usd":3623.774145386592,"usd_per_tao":216.0544044747074},{"bucket_start":1788346800000,"bucket_start_iso":"2026-09-02T11:00:00.000Z","open":0.005525033,"high":0.005525033,"low":0.005521986,"close":0.005521986,"volume_alpha":898.539461776,"volume_tao":4.962505176,"event_count":3,"open_usd":1.197834677235296,"high_usd":1.197834677235296,"low_usd":1.197174083486528,"close_usd":1.197174083486528,"volume_usd":1075.8778790592644,"usd_per_tao":216.801361591016},{"bucket_start":1788350400000,"bucket_start_iso":"2026-09-02T12:00:00.000Z","open":0.005520633,"high":0.005520633,"low":0.005520435,"close":0.005520435,"volume_alpha":91.115589311,"volume_tao":0.502998256,"event_count":2,"open_usd":1.1952558858313345,"high_usd":1.1952558858313345,"low_usd":1.1952130174382725,"close_usd":1.1952130174382725,"volume_usd":108.90266135185882,"usd_per_tao":216.50703566626046},{"bucket_start":1788354000000,"bucket_start_iso":"2026-09-02T13:00:00.000Z","open":0.005523117,"high":0.00556943,"low":0.005519,"close":0.00556943,"volume_alpha":9347.687725995,"volume_tao":51.84730725,"event_count":11,"open_usd":1.2057117612624046,"high_usd":1.215822017626582,"low_usd":1.2048130087425653,"close_usd":1.215822017626582,"volume_usd":11318.41098805449,"usd_per_tao":218.30277382543312},{"bucket_start":1788357600000,"bucket_start_iso":"2026-09-02T14:00:00.000Z","open":0.005568381,"high":0.005570877,"low":0.005547556,"close":0.005547556,"volume_alpha":4874.161625857,"volume_tao":27.099422091,"event_count":11,"open_usd":1.2127751986717248,"high_usd":1.213318819321225,"low_usd":1.208239581674192,"close_usd":1.208239581674192,"volume_usd":5902.165640300377,"usd_per_tao":217.79673457540437},{"bucket_start":1788361200000,"bucket_start_iso":"2026-09-02T15:00:00.000Z","open":0.005547596,"high":0.005547596,"low":0.00554099,"close":0.005541613,"volume_alpha":1536.01305044,"volume_tao":8.516312345,"event_count":11,"open_usd":1.205421503015381,"high_usd":1.205421503015381,"low_usd":1.2039861038895399,"close_usd":1.204121473804072,"volume_usd":1850.4855124739333,"usd_per_tao":217.2871822344996},{"bucket_start":1788364800000,"bucket_start_iso":"2026-09-02T16:00:00.000Z","open":0.005541449,"high":0.005541449,"low":0.005532548,"close":0.00553576,"volume_alpha":2041.135050424,"volume_tao":11.301173601,"event_count":30,"open_usd":1.2022664912334673,"high_usd":1.2022664912334673,"low_usd":1.2003353403668853,"close_usd":1.2010322122445913,"volume_usd":2451.8898093431085,"usd_per_tao":216.95886603548408},{"bucket_start":1788368400000,"bucket_start_iso":"2026-09-02T17:00:00.000Z","open":0.005536763,"high":0.005539156,"low":0.005535869,"close":0.00553876,"volume_alpha":847.587159518,"volume_tao":4.69361002,"event_count":7,"open_usd":1.2045946791672215,"high_usd":1.205115307387582,"low_usd":1.204400177859657,"close_usd":1.2050291524459762,"volume_usd":1021.155800993822,"usd_per_tao":217.56298385306027},{"bucket_start":1788372000000,"bucket_start_iso":"2026-09-02T18:00:00.000Z","open":0.005535746,"high":0.005535746,"low":0.005532321,"close":0.005532321,"volume_alpha":1079.89224514,"volume_tao":5.975504576,"event_count":8,"open_usd":1.2052858251319616,"high_usd":1.2052858251319616,"low_usd":1.204540107400137,"close_usd":1.204540107400137,"volume_usd":1301.0334945757936,"usd_per_tao":217.7278049122849},{"bucket_start":1788375600000,"bucket_start_iso":"2026-09-02T19:00:00.000Z","open":0.005552888,"high":0.005571862,"low":0.005552888,"close":0.00555659,"volume_alpha":11285.819942589,"volume_tao":62.694667184,"event_count":4,"open_usd":1.2074092063557769,"high_usd":1.2115348761480353,"low_usd":1.2074092063557769,"close_usd":1.2082141620620561,"volume_usd":13632.206943012898,"usd_per_tao":217.4380622039877},{"bucket_start":1788379200000,"bucket_start_iso":"2026-09-02T20:00:00.000Z","open":0.005550371,"high":0.005550371,"low":0.005550371,"close":0.005550371,"volume_alpha":0.385795836,"volume_tao":0.00214131,"event_count":1,"open_usd":1.208080510941735,"high_usd":1.208080510941735,"low_usd":1.208080510941735,"close_usd":1.208080510941735,"volume_usd":0.4660724263089163,"usd_per_tao":217.6576144084305},{"bucket_start":1788386400000,"bucket_start_iso":"2026-09-02T22:00:00.000Z","open":0.005550479,"high":0.005550479,"low":0.005547273,"close":0.005547273,"volume_alpha":1304.60067495,"volume_tao":7.239942972,"event_count":28,"open_usd":1.2013685174686066,"high_usd":1.2013685174686066,"low_usd":1.20067459763448,"close_usd":1.20067459763448,"volume_usd":1567.0430524696874,"usd_per_tao":216.44411544816342},{"bucket_start":1788390000000,"bucket_start_iso":"2026-09-02T23:00:00.000Z","open":0.005547374,"high":0.005552755,"low":0.005547374,"close":0.005552755,"volume_alpha":988.854531836,"volume_tao":5.490859633,"event_count":2,"open_usd":1.206281131047434,"high_usd":1.2074512340125787,"low_usd":1.206281131047434,"close_usd":1.2074512340125787,"volume_usd":1193.9920345226299,"usd_per_tao":217.45083909024956},{"bucket_start":1788393600000,"bucket_start_iso":"2026-09-03T00:00:00.000Z","open":0.005556519,"high":0.005566576,"low":0.005556519,"close":0.005566576,"volume_alpha":2190.128192736,"volume_tao":12.179518016,"event_count":5,"open_usd":1.2026682781493565,"high_usd":1.2048450429320106,"low_usd":1.2026682781493565,"close_usd":1.2048450429320106,"volume_usd":2636.1684286496247,"usd_per_tao":216.4427545643876},{"bucket_start":1788397200000,"bucket_start_iso":"2026-09-03T01:00:00.000Z","open":0.005561805,"high":0.005602664,"low":0.005561805,"close":0.005602664,"volume_alpha":9347.24834312,"volume_tao":52.179435037,"event_count":7,"open_usd":1.2052499845044555,"high_usd":1.2141041800609103,"low_usd":1.2052499845044555,"close_usd":1.2141041800609103,"volume_usd":11307.347753075754,"usd_per_tao":216.70122999717816},{"bucket_start":1788400800000,"bucket_start_iso":"2026-09-03T02:00:00.000Z","open":0.005609443,"high":0.005615404,"low":0.00558511,"close":0.005590001,"volume_alpha":16618.624581294,"volume_tao":92.967737987,"event_count":15,"open_usd":1.2197854525703076,"high_usd":1.2210816848491222,"low_usd":1.2144941893526593,"close_usd":1.2155577478287007,"volume_usd":20216.034703429657,"usd_per_tao":217.45215212460622},{"bucket_start":1788404400000,"bucket_start_iso":"2026-09-03T03:00:00.000Z","open":0.005590189,"high":0.005590231,"low":0.005590189,"close":0.005590231,"volume_alpha":1771.700373645,"volume_tao":9.904177581,"event_count":2,"open_usd":1.2139284903145808,"high_usd":1.2139376107569477,"low_usd":1.2139284903145808,"close_usd":1.2139376107569477,"volume_usd":2150.7257337293695,"usd_per_tao":217.15338968227746},{"bucket_start":1788408000000,"bucket_start_iso":"2026-09-03T04:00:00.000Z","open":0.005593229,"high":0.005593229,"low":0.005593229,"close":0.005593229,"volume_alpha":876.059187467,"volume_tao":4.9,"event_count":1,"open_usd":1.2165208771662057,"high_usd":1.2165208771662057,"low_usd":1.2165208771662057,"close_usd":1.2165208771662057,"volume_usd":1065.7443666466022,"usd_per_tao":217.49885033604127},{"bucket_start":1788411600000,"bucket_start_iso":"2026-09-03T05:00:00.000Z","open":0.005592271,"high":0.005606321,"low":0.005592271,"close":0.005606321,"volume_alpha":4686.138223859,"volume_tao":26.26880622,"event_count":2,"open_usd":1.219818576162305,"high_usd":1.222883243628363,"low_usd":1.219818576162305,"close_usd":1.222883243628363,"volume_usd":5729.904327019184,"usd_per_tao":218.12579829595256},{"bucket_start":1788415200000,"bucket_start_iso":"2026-09-03T06:00:00.000Z","open":0.005613018,"high":0.005613892,"low":0.005608218,"close":0.005608218,"volume_alpha":2525.967048179,"volume_tao":14.172058226,"event_count":5,"open_usd":1.2323643150660797,"high_usd":1.2325562058477175,"low_usd":1.2313104526497616,"close_usd":1.2313104526497616,"volume_usd":3111.5415679695116,"usd_per_tao":219.55467006627802},{"bucket_start":1788418800000,"bucket_start_iso":"2026-09-03T07:00:00.000Z","open":0.00560646,"high":0.005612874,"low":0.00560646,"close":0.005612874,"volume_alpha":941.234412677,"volume_tao":5.279400454,"event_count":6,"open_usd":1.2301060893448974,"high_usd":1.2315133767342765,"low_usd":1.2301060893448974,"close_usd":1.2315133767342765,"volume_usd":1158.3463801678092,"usd_per_tao":219.4086980634656},{"bucket_start":1788422400000,"bucket_start_iso":"2026-09-03T08:00:00.000Z","open":0.005611203,"high":0.00564238,"low":0.005611203,"close":0.005616648,"volume_alpha":11586.100787718,"volume_tao":65.183668153,"event_count":6,"open_usd":1.238476446221027,"high_usd":1.245357676531859,"low_usd":1.238476446221027,"close_usd":1.2396782391787355,"volume_usd":14387.010715131526,"usd_per_tao":220.71496009341078},{"bucket_start":1788426000000,"bucket_start_iso":"2026-09-03T09:00:00.000Z","open":0.00562093,"high":0.00562093,"low":0.005616112,"close":0.005616112,"volume_alpha":1424.169036066,"volume_tao":8.003176914,"event_count":6,"open_usd":1.235836322361167,"high_usd":1.235836322361167,"low_usd":1.2347770208930584,"close_usd":1.2347770208930584,"volume_usd":1759.6050341497858,"usd_per_tao":219.86331841192953},{"bucket_start":1788433200000,"bucket_start_iso":"2026-09-03T11:00:00.000Z","open":0.005620912,"high":0.005622482,"low":0.005620912,"close":0.005622482,"volume_alpha":542.614080057,"volume_tao":3.05,"event_count":2,"open_usd":1.2430636095593892,"high_usd":1.2434108147579424,"low_usd":1.2430636095593892,"close_usd":1.2434108147579424,"volume_usd":674.5069143861597,"usd_per_tao":221.1498079954622},{"bucket_start":1788436800000,"bucket_start_iso":"2026-09-03T12:00:00.000Z","open":0.005635189,"high":0.005669359,"low":0.005632448,"close":0.005635397,"volume_alpha":16369.025721618,"volume_tao":92.462704297,"event_count":28,"open_usd":1.2551614766621138,"high_usd":1.262772378028074,"low_usd":1.2545509563037849,"close_usd":1.2552078058246576,"volume_usd":20594.806041393625,"usd_per_tao":222.73635838338586},{"bucket_start":1788440400000,"bucket_start_iso":"2026-09-03T13:00:00.000Z","open":0.005635931,"high":0.005635931,"low":0.005633038,"close":0.005633038,"volume_alpha":202.816144275,"volume_tao":1.142845545,"event_count":3,"open_usd":1.257326912765,"high_usd":1.257326912765,"low_usd":1.2566815097679387,"close_usd":1.2566815097679387,"volume_usd":254.95884546174955,"usd_per_tao":223.0912537369602},{"bucket_start":1788444000000,"bucket_start_iso":"2026-09-03T14:00:00.000Z","open":0.005636221,"high":0.005636221,"low":0.005636221,"close":0.005636221,"volume_alpha":59.850747711,"volume_tao":0.337332016,"event_count":1,"open_usd":1.2853877532386104,"high_usd":1.2853877532386104,"low_usd":1.2853877532386104,"close_usd":1.2853877532386104,"volume_usd":76.93141240233322,"usd_per_tao":228.0584372469799},{"bucket_start":1788447600000,"bucket_start_iso":"2026-09-03T15:00:00.000Z","open":0.005633666,"high":0.005633666,"low":0.005608313,"close":0.005608313,"volume_alpha":5391.799908046,"volume_tao":30.299447982,"event_count":25,"open_usd":1.29893147765559,"high_usd":1.29893147765559,"low_usd":1.2930859394655372,"close_usd":1.2930859394655372,"volume_usd":6986.020601755224,"usd_per_tao":230.56593657763702},{"bucket_start":1788451200000,"bucket_start_iso":"2026-09-03T16:00:00.000Z","open":0.005608422,"high":0.005608422,"low":0.005608422,"close":0.005608422,"volume_alpha":6.906278897,"volume_tao":0.038733325,"event_count":1,"open_usd":1.2828159338029825,"high_usd":1.2828159338029825,"low_usd":1.2828159338029825,"close_usd":1.2828159338029825,"volume_usd":8.859484268332412,"usd_per_tao":228.73027989031183},{"bucket_start":1788454800000,"bucket_start_iso":"2026-09-03T17:00:00.000Z","open":0.005605781,"high":0.005620702,"low":0.005604731,"close":0.005620702,"volume_alpha":3086.620142493,"volume_tao":17.323668528,"event_count":4,"open_usd":1.2812089791663148,"high_usd":1.284619194295686,"low_usd":1.2809690002181318,"close_usd":1.284619194295686,"volume_usd":3959.3483352586363,"usd_per_tao":228.5513792219701},{"bucket_start":1788458400000,"bucket_start_iso":"2026-09-03T18:00:00.000Z","open":0.005617216,"high":0.005617216,"low":0.005576717,"close":0.005576717,"volume_alpha":7886.729546733,"volume_tao":44.144581418,"event_count":10,"open_usd":1.290129783757245,"high_usd":1.290129783757245,"low_usd":1.2808282069419001,"close_usd":1.2808282069419001,"volume_usd":10138.872936141042,"usd_per_tao":229.67423431059888},{"bucket_start":1788465600000,"bucket_start_iso":"2026-09-03T20:00:00.000Z","open":0.005580793,"high":0.005580793,"low":0.005570007,"close":0.005570007,"volume_alpha":3781.274116099,"volume_tao":21.065578361,"event_count":2,"open_usd":1.2782509712049135,"high_usd":1.2782509712049135,"low_usd":1.2757804952393266,"close_usd":1.2757804952393266,"volume_usd":4824.958746712423,"usd_per_tao":229.04468436742118},{"bucket_start":1788469200000,"bucket_start_iso":"2026-09-03T21:00:00.000Z","open":0.005564194,"high":0.005564194,"low":0.005533763,"close":0.005533763,"volume_alpha":5361.272744483,"volume_tao":29.742293325,"event_count":3,"open_usd":1.2711726603680367,"high_usd":1.2711726603680367,"low_usd":1.2642205204484616,"close_usd":1.2642205204484616,"volume_usd":6794.800851908964,"usd_per_tao":228.45584829861014},{"bucket_start":1788472800000,"bucket_start_iso":"2026-09-03T22:00:00.000Z","open":0.005533942,"high":0.005533965,"low":0.005533385,"close":0.005533385,"volume_alpha":232.897989147,"volume_tao":1.288718329,"event_count":4,"open_usd":1.2568043034620517,"high_usd":1.2568095269535482,"low_usd":1.256677804124504,"close_usd":1.256677804124504,"volume_usd":292.6786623057531,"usd_per_tao":227.1083259387344},{"bucket_start":1788476400000,"bucket_start_iso":"2026-09-03T23:00:00.000Z","open":0.005533793,"high":0.005533793,"low":0.005533581,"close":0.005533581,"volume_alpha":63.772281721,"volume_tao":0.352896018,"event_count":3,"open_usd":1.2616117552261767,"high_usd":1.2616117552261767,"low_usd":1.2615634227908818,"close_usd":1.2615634227908818,"volume_usd":80.45435828215989,"usd_per_tao":227.98318535336915},{"bucket_start":1788480000000,"bucket_start_iso":"2026-09-04T00:00:00.000Z","open":0.005544766,"high":0.005574345,"low":0.005544766,"close":0.005574345,"volume_alpha":7757.38375649,"volume_tao":43.103254942,"event_count":3,"open_usd":1.2603222173880455,"high_usd":1.2670455075806561,"low_usd":1.2603222173880455,"close_usd":1.2670455075806561,"volume_usd":9797.34579333802,"usd_per_tao":227.29944192199375},{"bucket_start":1788483600000,"bucket_start_iso":"2026-09-04T01:00:00.000Z","open":0.005577603,"high":0.005585306,"low":0.005574024,"close":0.005578811,"volume_alpha":8391.578808157,"volume_tao":46.835662378,"event_count":12,"open_usd":1.2676716810448687,"high_usd":1.2694224106968515,"low_usd":1.2668582497292193,"close_usd":1.2679462340008072,"volume_usd":10644.759560615765,"usd_per_tao":227.2789370352943},{"bucket_start":1788487200000,"bucket_start_iso":"2026-09-04T02:00:00.000Z","open":0.005578644,"high":0.005578644,"low":0.005578444,"close":0.005578444,"volume_alpha":61.265749268,"volume_tao":0.341776166,"event_count":4,"open_usd":1.269817171267715,"high_usd":1.269817171267715,"low_usd":1.2697716470445788,"close_usd":1.2697716470445788,"volume_usd":77.79547221813132,"usd_per_tao":227.62111568110728},{"bucket_start":1788490800000,"bucket_start_iso":"2026-09-04T03:00:00.000Z","open":0.005578792,"high":0.005578792,"low":0.005578792,"close":0.005578792,"volume_alpha":0.679395428,"volume_tao":0.003790206,"event_count":1,"open_usd":1.2705205293731936,"high_usd":1.2705205293731936,"low_usd":1.2705205293731936,"close_usd":1.2705205293731936,"volume_usd":0.8631858892666109,"usd_per_tao":227.74115424507556},{"bucket_start":1788498000000,"bucket_start_iso":"2026-09-04T05:00:00.000Z","open":0.005578914,"high":0.005578914,"low":0.005577356,"close":0.005577356,"volume_alpha":360.774732738,"volume_tao":2.012450293,"event_count":6,"open_usd":1.2714974812081272,"high_usd":1.2714974812081272,"low_usd":1.271142395419796,"close_usd":1.271142395419796,"volume_usd":458.66014041551057,"usd_per_tao":227.91128904444972},{"bucket_start":1788501600000,"bucket_start_iso":"2026-09-04T06:00:00.000Z","open":0.005576411,"high":0.005581347,"low":0.005575437,"close":0.005581347,"volume_alpha":1877.877830843,"volume_tao":10.471715296,"event_count":5,"open_usd":1.2699940330186492,"high_usd":1.271118177301949,"low_usd":1.26977221038252,"close_usd":1.271118177301949,"volume_usd":2384.870114736901,"usd_per_tao":227.74397959882248},{"bucket_start":1788505200000,"bucket_start_iso":"2026-09-04T07:00:00.000Z","open":0.005578925,"high":0.005578925,"low":0.005575344,"close":0.005576706,"volume_alpha":3279.008396328,"volume_tao":18.28949428,"event_count":5,"open_usd":1.269466591503088,"high_usd":1.269466591503088,"low_usd":1.2686517463735745,"close_usd":1.2689616651298987,"volume_usd":4161.7160947578295,"usd_per_tao":227.5468108108799},{"bucket_start":1788508800000,"bucket_start_iso":"2026-09-04T08:00:00.000Z","open":0.005574641,"high":0.005574641,"low":0.005565156,"close":0.005565156,"volume_alpha":7742.655334631,"volume_tao":43.097835661,"event_count":7,"open_usd":1.278282069377288,"high_usd":1.278282069377288,"low_usd":1.276107130142987,"close_usd":1.276107130142987,"volume_usd":9882.464279659507,"usd_per_tao":229.30302944661153},{"bucket_start":1788512400000,"bucket_start_iso":"2026-09-04T09:00:00.000Z","open":0.005572851,"high":0.00558408,"low":0.005570055,"close":0.00558408,"volume_alpha":7179.279468214,"volume_tao":40.020647113,"event_count":4,"open_usd":1.2759940321045136,"high_usd":1.2785650925880079,"low_usd":1.2753538428524118,"close_usd":1.2785650925880079,"volume_usd":9163.372011408295,"usd_per_tao":228.96611305497197},{"bucket_start":1788516000000,"bucket_start_iso":"2026-09-04T10:00:00.000Z","open":0.005591615,"high":0.005610325,"low":0.005591615,"close":0.005596569,"volume_alpha":12495.276965574,"volume_tao":70.053837459,"event_count":5,"open_usd":1.2818927123767998,"high_usd":1.2861820299797768,"low_usd":1.2818927123767998,"close_usd":1.2830284301429755,"volume_usd":16060.02983265496,"usd_per_tao":229.252677871563},{"bucket_start":1788519600000,"bucket_start_iso":"2026-09-04T11:00:00.000Z","open":0.005596256,"high":0.005596256,"low":0.005592961,"close":0.005592961,"volume_alpha":111.354609528,"volume_tao":0.622856516,"event_count":19,"open_usd":1.2817947134239112,"high_usd":1.2817947134239112,"low_usd":1.2810400099970607,"close_usd":1.2810400099970607,"volume_usd":142.66219941161302,"usd_per_tao":229.04504608508103},{"bucket_start":1788523200000,"bucket_start_iso":"2026-09-04T12:00:00.000Z","open":0.005596585,"high":0.005609917,"low":0.005596585,"close":0.005609917,"volume_alpha":4457.199341878,"volume_tao":24.994084208,"event_count":3,"open_usd":1.246537116909301,"high_usd":1.249506576471272,"low_usd":1.246537116909301,"close_usd":1.249506576471272,"volume_usd":5566.975873399333,"usd_per_tao":222.731740321875},{"bucket_start":1788526800000,"bucket_start_iso":"2026-09-04T13:00:00.000Z","open":0.005611914,"high":0.005611914,"low":0.005558068,"close":0.005560889,"volume_alpha":11244.125187327,"volume_tao":62.82284535,"event_count":6,"open_usd":1.2507398743905946,"high_usd":1.2507398743905946,"low_usd":1.238739095462686,"close_usd":1.2393678180670695,"volume_usd":14001.468608021927,"usd_per_tao":222.87224543900615},{"bucket_start":1788530400000,"bucket_start_iso":"2026-09-04T14:00:00.000Z","open":0.005556698,"high":0.005584472,"low":0.005554397,"close":0.005580653,"volume_alpha":6687.945856688,"volume_tao":37.245919786,"event_count":5,"open_usd":1.2330282547560298,"high_usd":1.2391912902039872,"low_usd":1.2325176641113351,"close_usd":1.238343856187434,"volume_usd":8264.849281086477,"usd_per_tao":221.8994544522718},{"bucket_start":1788534000000,"bucket_start_iso":"2026-09-04T15:00:00.000Z","open":0.005579735,"high":0.00558103,"low":0.005577416,"close":0.00558103,"volume_alpha":458.378190229,"volume_tao":2.557404037,"event_count":5,"open_usd":1.243767201439459,"high_usd":1.2440558672140636,"low_usd":1.2432502779403791,"close_usd":1.2440558672140636,"volume_usd":570.0656504385001,"usd_per_tao":222.90793405770327},{"bucket_start":1788541200000,"bucket_start_iso":"2026-09-04T17:00:00.000Z","open":0.005581848,"high":0.005581848,"low":0.005579281,"close":0.005579281,"volume_alpha":79.427689377,"volume_tao":0.443350485,"event_count":2,"open_usd":1.2405729720696859,"high_usd":1.2405729720696859,"low_usd":1.2400024529836584,"close_usd":1.2400024529836584,"volume_usd":98.53522146159956,"usd_per_tao":222.25129958208925},{"bucket_start":1788544800000,"bucket_start_iso":"2026-09-04T18:00:00.000Z","open":0.005579378,"high":0.005579524,"low":0.005577564,"close":0.005577564,"volume_alpha":788.758485021,"volume_tao":4.39941734,"event_count":5,"open_usd":1.242226703261286,"high_usd":1.242259209590607,"low_usd":1.241822823251773,"close_usd":1.241822823251773,"volume_usd":979.5130744930234,"usd_per_tao":222.64609124194234},{"bucket_start":1788548400000,"bucket_start_iso":"2026-09-04T19:00:00.000Z","open":0.005575757,"high":0.005581293,"low":0.005575512,"close":0.005575512,"volume_alpha":2045.421790395,"volume_tao":11.407200079,"event_count":5,"open_usd":1.2436409630174134,"high_usd":1.244875736407155,"low_usd":1.2435863171574992,"close_usd":1.2435863171574992,"volume_usd":2544.311255239401,"usd_per_tao":223.0443261816133},{"bucket_start":1788552000000,"bucket_start_iso":"2026-09-04T20:00:00.000Z","open":0.005557853,"high":0.005557853,"low":0.00551622,"close":0.00551622,"volume_alpha":13584.49862899,"volume_tao":75.291856078,"event_count":10,"open_usd":1.2382181867488469,"high_usd":1.2382181867488469,"low_usd":1.2289428896568018,"close_usd":1.2289428896568018,"volume_usd":16774.057448057065,"usd_per_tao":222.7871422199988},{"bucket_start":1788555600000,"bucket_start_iso":"2026-09-04T21:00:00.000Z","open":0.00551485,"high":0.00551485,"low":0.005513529,"close":0.005513529,"volume_alpha":2344.631556484,"volume_tao":12.927907326,"event_count":3,"open_usd":1.2286180157520006,"high_usd":1.2286180157520006,"low_usd":1.2283237186453144,"close_usd":1.2283237186453144,"volume_usd":2880.12545158905,"usd_per_tao":222.7835781121881},{"bucket_start":1788559200000,"bucket_start_iso":"2026-09-04T22:00:00.000Z","open":0.00551366,"high":0.005518769,"low":0.00551366,"close":0.005518769,"volume_alpha":877.982012599,"volume_tao":4.845359274,"event_count":2,"open_usd":1.2282505397333923,"high_usd":1.2293886461831003,"low_usd":1.2282505397333923,"close_usd":1.2293886461831003,"volume_usd":1079.3765200416233,"usd_per_tao":222.76501266552384},{"bucket_start":1788562800000,"bucket_start_iso":"2026-09-04T23:00:00.000Z","open":0.005518517,"high":0.005528899,"low":0.00551585,"close":0.005528899,"volume_alpha":2203.235239185,"volume_tao":12.168826311,"event_count":6,"open_usd":1.23372088076662,"high_usd":1.2360418829822732,"low_usd":1.233124645656897,"close_usd":1.2360418829822732,"volume_usd":2720.4655008407044,"usd_per_tao":223.5602211185759},{"bucket_start":1788570000000,"bucket_start_iso":"2026-09-05T01:00:00.000Z","open":0.005523755,"high":0.005523755,"low":0.005495944,"close":0.005495944,"volume_alpha":6104.54360706,"volume_tao":33.643118878,"event_count":14,"open_usd":1.2624899393219877,"high_usd":1.2624899393219877,"low_usd":1.2561335553580928,"close_usd":1.2561335553580928,"volume_usd":7689.352462389922,"usd_per_tao":228.55646916309425},{"bucket_start":1788573600000,"bucket_start_iso":"2026-09-05T02:00:00.000Z","open":0.005495838,"high":0.005501088,"low":0.005495838,"close":0.005501088,"volume_alpha":3361.227933686,"volume_tao":18.477535236,"event_count":3,"open_usd":1.251748872888805,"high_usd":1.2529446289468742,"low_usd":1.251748872888805,"close_usd":1.2529446289468742,"volume_usd":4208.499942215579,"usd_per_tao":227.76305867982373},{"bucket_start":1788580800000,"bucket_start_iso":"2026-09-05T04:00:00.000Z","open":0.005517689,"high":0.005517689,"low":0.005517689,"close":0.005517689,"volume_alpha":5437.05891603,"volume_tao":30,"event_count":1,"open_usd":1.255373786384385,"high_usd":1.255373786384385,"low_usd":1.255373786384385,"close_usd":1.255373786384385,"volume_usd":6825.54119877571,"usd_per_tao":227.51803995919033},{"bucket_start":1788584400000,"bucket_start_iso":"2026-09-05T05:00:00.000Z","open":0.005534071,"high":0.005534071,"low":0.005526509,"close":0.005526509,"volume_alpha":2350.208866744,"volume_tao":13.00031019,"event_count":4,"open_usd":1.259644995194829,"high_usd":1.259644995194829,"low_usd":1.2579237604196223,"close_usd":1.2579237604196223,"volume_usd":2959.083045160396,"usd_per_tao":227.61634160364568},{"bucket_start":1788591600000,"bucket_start_iso":"2026-09-05T07:00:00.000Z","open":0.005524688,"high":0.005525662,"low":0.005524688,"close":0.005525662,"volume_alpha":772.439347609,"volume_tao":4.26750057,"event_count":3,"open_usd":1.2973917052348258,"high_usd":1.2976204348066855,"low_usd":1.2973917052348258,"close_usd":1.2976204348066855,"volume_usd":1002.1597313011869,"usd_per_tao":234.83528938373095},{"bucket_start":1788595200000,"bucket_start_iso":"2026-09-05T08:00:00.000Z","open":0.005523031,"high":0.005523031,"low":0.005517097,"close":0.005517097,"volume_alpha":1447.713398604,"volume_tao":7.990485065,"event_count":4,"open_usd":1.295825190465027,"high_usd":1.295825190465027,"low_usd":1.294432942860366,"close_usd":1.294432942860366,"volume_usd":1874.744471153897,"usd_per_tao":234.62211066079968},{"bucket_start":1788598800000,"bucket_start_iso":"2026-09-05T09:00:00.000Z","open":0.005512679,"high":0.005512679,"low":0.005093379,"close":0.005093379,"volume_alpha":1293.24973073,"volume_tao":7.129270958,"event_count":2,"open_usd":1.2949719193365337,"high_usd":1.2949719193365337,"low_usd":1.1964750313846306,"close_usd":1.1964750313846306,"volume_usd":1674.7221624824278,"usd_per_tao":234.90791307393982},{"bucket_start":1788602400000,"bucket_start_iso":"2026-09-05T10:00:00.000Z","open":0.005512367,"high":0.005512367,"low":0.005509718,"close":0.005509718,"volume_alpha":18.808846466,"volume_tao":0.103679499,"event_count":2,"open_usd":1.2949734557053547,"high_usd":1.2949734557053547,"low_usd":1.2943511486847656,"close_usd":1.2943511486847656,"volume_usd":24.35654213622385,"usd_per_tao":234.92148757609112},{"bucket_start":1788606000000,"bucket_start_iso":"2026-09-05T11:00:00.000Z","open":0.005508951,"high":0.005508951,"low":0.005486906,"close":0.005492122,"volume_alpha":5416.028585022,"volume_tao":29.774080281,"event_count":19,"open_usd":1.295383513752836,"high_usd":1.295383513752836,"low_usd":1.2901998173357356,"close_usd":1.2914263158846855,"volume_usd":7001.124666594567,"usd_per_tao":235.14159297347825},{"bucket_start":1788609600000,"bucket_start_iso":"2026-09-05T12:00:00.000Z","open":0.005496878,"high":0.005508724,"low":0.005496878,"close":0.005508724,"volume_alpha":2783.472030413,"volume_tao":15.313830258,"event_count":3,"open_usd":1.2958273736441044,"high_usd":1.2986199353615353,"low_usd":1.2958273736441044,"close_usd":1.2986199353615353,"volume_usd":3610.0638296239713,"usd_per_tao":235.73879093625587},{"bucket_start":1788613200000,"bucket_start_iso":"2026-09-05T13:00:00.000Z","open":0.005505331,"high":0.005505331,"low":0.005504434,"close":0.005504434,"volume_alpha":362.878332866,"volume_tao":1.997761488,"event_count":2,"open_usd":1.294331596097885,"high_usd":1.294331596097885,"low_usd":1.2941207067904665,"close_usd":1.2941207067904665,"volume_usd":469.6839872817685,"usd_per_tao":235.10513647551528},{"bucket_start":1788616800000,"bucket_start_iso":"2026-09-05T14:00:00.000Z","open":0.0055053,"high":0.0055053,"low":0.005496821,"close":0.005496821,"volume_alpha":3343.21705965,"volume_tao":18.385776581,"event_count":5,"open_usd":1.2968451224755135,"high_usd":1.2968451224755135,"low_usd":1.294847783585086,"close_usd":1.294847783585086,"volume_usd":4331.009151543852,"usd_per_tao":235.5630251712919},{"bucket_start":1788620400000,"bucket_start_iso":"2026-09-05T15:00:00.000Z","open":0.005493385,"high":0.005496295,"low":0.005493385,"close":0.005496295,"volume_alpha":801.328834439,"volume_tao":4.402683351,"event_count":3,"open_usd":1.29473053640992,"high_usd":1.2954163914630346,"low_usd":1.29473053640992,"close_usd":1.2954163914630346,"volume_usd":1037.664131802751,"usd_per_tao":235.68902168879845},{"bucket_start":1788631200000,"bucket_start_iso":"2026-09-05T18:00:00.000Z","open":0.00548889,"high":0.00548889,"low":0.005443056,"close":0.005443056,"volume_alpha":10957.366912526,"volume_tao":59.928250698,"event_count":6,"open_usd":1.2963003196305687,"high_usd":1.2963003196305687,"low_usd":1.2854757942984985,"close_usd":1.2854757942984985,"volume_usd":14153.136706095085,"usd_per_tao":236.168026619329},{"bucket_start":1788634800000,"bucket_start_iso":"2026-09-05T19:00:00.000Z","open":0.005441678,"high":0.005441678,"low":0.005380632,"close":0.005380632,"volume_alpha":17324.38825416,"volume_tao":93.529385189,"event_count":7,"open_usd":1.2814476866176518,"high_usd":1.2814476866176518,"low_usd":1.267072110650595,"close_usd":1.267072110650595,"volume_usd":22025.01035180974,"usd_per_tao":235.4875989754726},{"bucket_start":1788638400000,"bucket_start_iso":"2026-09-05T20:00:00.000Z","open":0.005359676,"high":0.005359676,"low":0.005343943,"close":0.005343943,"volume_alpha":7023.798458633,"volume_tao":37.559626514,"event_count":4,"open_usd":1.2600510014387194,"high_usd":1.2600510014387194,"low_usd":1.2563521990473743,"close_usd":1.2563521990473743,"volume_usd":8830.206341321747,"usd_per_tao":235.09835322857563},{"bucket_start":1788642000000,"bucket_start_iso":"2026-09-05T21:00:00.000Z","open":0.005334853,"high":0.005334853,"low":0.00533271,"close":0.00533271,"volume_alpha":226.82895618,"volume_tao":1.210095066,"event_count":2,"open_usd":1.2600938114995626,"high_usd":1.2600938114995626,"low_usd":1.2595876342838,"close_usd":1.2595876342838,"volume_usd":285.8248022940379,"usd_per_tao":236.200287336795},{"bucket_start":1788645600000,"bucket_start_iso":"2026-09-05T22:00:00.000Z","open":0.005335424,"high":0.00533545,"low":0.005330895,"close":0.005332831,"volume_alpha":677.992147485,"volume_tao":3.614769138,"event_count":5,"open_usd":1.2559073542674688,"high_usd":1.2559134744167224,"low_usd":1.2548412713455723,"close_usd":1.2552969870746056,"volume_usd":850.881793910527,"usd_per_tao":235.3903559056354},{"bucket_start":1788649200000,"bucket_start_iso":"2026-09-05T23:00:00.000Z","open":0.005330403,"high":0.005330559,"low":0.005330403,"close":0.005330559,"volume_alpha":2640.697476089,"volume_tao":14.076373033,"event_count":5,"open_usd":1.2545496547043085,"high_usd":1.2545863704547189,"low_usd":1.2545496547043085,"close_usd":1.2545863704547189,"volume_usd":3312.9781984662677,"usd_per_tao":235.3573744244682},{"bucket_start":1788652800000,"bucket_start_iso":"2026-09-06T00:00:00.000Z","open":0.005330574,"high":0.005333959,"low":0.005330285,"close":0.005330285,"volume_alpha":268.872892905,"volume_tao":1.433688717,"event_count":15,"open_usd":1.261191332117062,"high_usd":1.2619922088442617,"low_usd":1.2611229559356258,"close_usd":1.2611229559356258,"volume_usd":339.2047053158687,"usd_per_tao":236.59578351544542},{"bucket_start":1788656400000,"bucket_start_iso":"2026-09-06T01:00:00.000Z","open":0.005326661,"high":0.005326661,"low":0.005281102,"close":0.005281102,"volume_alpha":12407.024471633,"volume_tao":65.800212605,"event_count":6,"open_usd":1.2671402966192615,"high_usd":1.2671402966192615,"low_usd":1.2563024293749077,"close_usd":1.2563024293749077,"volume_usd":15652.976774363933,"usd_per_tao":237.8864163909176},{"bucket_start":1788660000000,"bucket_start_iso":"2026-09-06T02:00:00.000Z","open":0.005283496,"high":0.005283496,"low":0.005277909,"close":0.005277909,"volume_alpha":1221.697555033,"volume_tao":6.451686364,"event_count":21,"open_usd":1.2558148674640952,"high_usd":1.2558148674640952,"low_usd":1.2544869138393508,"close_usd":1.2544869138393508,"volume_usd":1533.4777685317772,"usd_per_tao":237.68634772584198},{"bucket_start":1788663600000,"bucket_start_iso":"2026-09-06T03:00:00.000Z","open":0.005280785,"high":0.005280785,"low":0.005278131,"close":0.005278131,"volume_alpha":186.212816337,"volume_tao":0.983105412,"event_count":2,"open_usd":1.2588455330249855,"high_usd":1.2588455330249855,"low_usd":1.2582128664716894,"close_usd":1.2582128664716894,"volume_usd":234.35490299053797,"usd_per_tao":238.38227328417756},{"bucket_start":1788667200000,"bucket_start_iso":"2026-09-06T04:00:00.000Z","open":0.005280843,"high":0.005280843,"low":0.005276713,"close":0.005276713,"volume_alpha":659.655883567,"volume_tao":3.48088879,"event_count":2,"open_usd":1.2557768173716592,"high_usd":1.2557768173716592,"low_usd":1.2547947093529688,"close_usd":1.2547947093529688,"volume_usd":827.7503130335224,"usd_per_tao":237.79855174101164},{"bucket_start":1788670800000,"bucket_start_iso":"2026-09-06T05:00:00.000Z","open":0.005282541,"high":0.005285671,"low":0.00528208,"close":0.005285671,"volume_alpha":2759.933811153,"volume_tao":14.580995624,"event_count":4,"open_usd":1.2601876505809788,"high_usd":1.260934334297455,"low_usd":1.2600776757588397,"close_usd":1.260934334297455,"volume_usd":3478.4000007837312,"usd_per_tao":238.55709791575282},{"bucket_start":1788674400000,"bucket_start_iso":"2026-09-06T06:00:00.000Z","open":0.005283952,"high":0.005283952,"low":0.005283637,"close":0.005283637,"volume_alpha":92.99615807,"volume_tao":0.49137625,"event_count":7,"open_usd":1.2579662640262677,"high_usd":1.2579662640262677,"low_usd":1.2578912710336803,"close_usd":1.2578912710336803,"volume_usd":116.98341420280452,"usd_per_tao":238.07299234101063},{"bucket_start":1788678000000,"bucket_start_iso":"2026-09-06T07:00:00.000Z","open":0.005266575,"high":0.005266575,"low":0.005266575,"close":0.005266575,"volume_alpha":7221.806275407,"volume_tao":38.034181254,"event_count":1,"open_usd":1.247905047050609,"high_usd":1.247905047050609,"low_usd":1.247905047050609,"close_usd":1.247905047050609,"volume_usd":9012.127758040902,"usd_per_tao":236.9481203724639},{"bucket_start":1788692400000,"bucket_start_iso":"2026-09-06T11:00:00.000Z","open":0.005249745,"high":0.005252297,"low":0.005249591,"close":0.005252297,"volume_alpha":152.293576934,"volume_tao":0.799597035,"event_count":3,"open_usd":1.2514441605052604,"high_usd":1.2520525111008816,"low_usd":1.2514074496934555,"close_usd":1.2520525111008816,"volume_usd":190.60945630846265,"usd_per_tao":238.381894835894},{"bucket_start":1788696000000,"bucket_start_iso":"2026-09-06T12:00:00.000Z","open":0.005249837,"high":0.005249837,"low":0.005248369,"close":0.005248369,"volume_alpha":480.383832861,"volume_tao":2.521420281,"event_count":5,"open_usd":1.2771115117773137,"high_usd":1.2771115117773137,"low_usd":1.276754395985092,"close_usd":1.276754395985092,"volume_usd":613.3780661940341,"usd_per_tao":243.26688843431018},{"bucket_start":1788703200000,"bucket_start_iso":"2026-09-06T14:00:00.000Z","open":0.005236506,"high":0.005236506,"low":0.005122257,"close":0.005122257,"volume_alpha":29465.76265821,"volume_tao":152.619173242,"event_count":11,"open_usd":1.2678640639641523,"high_usd":1.2678640639641523,"low_usd":1.240202069221123,"close_usd":1.240202069221123,"volume_usd":36952.190110247386,"usd_per_tao":242.12023512703934},{"bucket_start":1788706800000,"bucket_start_iso":"2026-09-06T15:00:00.000Z","open":0.005122567,"high":0.005122567,"low":0.005122567,"close":0.005122567,"volume_alpha":39.042924087,"volume_tao":0.2,"event_count":1,"open_usd":1.2431635530714924,"high_usd":1.2431635530714924,"low_usd":1.2431635530714924,"close_usd":1.2431635530714924,"volume_usd":48.5367415622477,"usd_per_tao":242.68370781123846},{"bucket_start":1788710400000,"bucket_start_iso":"2026-09-06T16:00:00.000Z","open":0.00512444,"high":0.00512444,"low":0.005122754,"close":0.005122754,"volume_alpha":394.839296877,"volume_tao":2.023322435,"event_count":2,"open_usd":1.2703997824329938,"high_usd":1.2703997824329938,"low_usd":1.2699818062183865,"close_usd":1.2699818062183865,"volume_usd":501.6018103862656,"usd_per_tao":247.90997307666666},{"bucket_start":1788714000000,"bucket_start_iso":"2026-09-06T17:00:00.000Z","open":0.005123525,"high":0.005128752,"low":0.005123525,"close":0.005128752,"volume_alpha":1226.263544787,"volume_tao":6.289008979,"event_count":2,"open_usd":1.2907299506618448,"high_usd":1.292046748267421,"low_usd":1.2907299506618448,"close_usd":1.292046748267421,"volume_usd":1584.341298066579,"usd_per_tao":251.9222509233086},{"bucket_start":1788717600000,"bucket_start_iso":"2026-09-06T18:00:00.000Z","open":0.005125359,"high":0.005125359,"low":0.005118555,"close":0.005125062,"volume_alpha":4504.834508593,"volume_tao":23.082602834,"event_count":4,"open_usd":1.323222392089475,"high_usd":1.323222392089475,"low_usd":1.3214657921799318,"close_usd":1.3231457151092965,"volume_usd":5959.2736699335155,"usd_per_tao":258.17165043257944},{"bucket_start":1788721200000,"bucket_start_iso":"2026-09-06T19:00:00.000Z","open":0.005127722,"high":0.005127722,"low":0.005127722,"close":0.005127722,"volume_alpha":9.783473073,"volume_tao":0.05016693,"event_count":1,"open_usd":1.3409971892257093,"high_usd":1.3409971892257093,"low_usd":1.3409971892257093,"close_usd":1.3409971892257093,"volume_usd":13.119609862251288,"usd_per_tao":261.51908961244567},{"bucket_start":1788724800000,"bucket_start_iso":"2026-09-06T20:00:00.000Z","open":0.005126831,"high":0.005126831,"low":0.005126831,"close":0.005126831,"volume_alpha":442.847912597,"volume_tao":2.270406437,"event_count":1,"open_usd":1.347778193194705,"high_usd":1.347778193194705,"low_usd":1.347778193194705,"close_usd":1.347778193194705,"volume_usd":596.8607674950642,"usd_per_tao":262.8871896098594},{"bucket_start":1788728400000,"bucket_start_iso":"2026-09-06T21:00:00.000Z","open":0.005123671,"high":0.005123671,"low":0.005116373,"close":0.005116373,"volume_alpha":2099.20806353,"volume_tao":10.750368266,"event_count":3,"open_usd":1.353408121743876,"high_usd":1.353408121743876,"low_usd":1.35148036867923,"close_usd":1.35148036867923,"volume_usd":2839.689691813161,"usd_per_tao":264.14813163137836},{"bucket_start":1788732000000,"bucket_start_iso":"2026-09-06T22:00:00.000Z","open":0.005112509,"high":0.005112509,"low":0.005105709,"close":0.005105709,"volume_alpha":2985.826397927,"volume_tao":15.256715012,"event_count":2,"open_usd":1.344412823952784,"high_usd":1.344412823952784,"low_usd":1.3426246594326081,"close_usd":1.3426246594326081,"volume_usd":4011.987717483872,"usd_per_tao":262.96537061407304},{"bucket_start":1788735600000,"bucket_start_iso":"2026-09-06T23:00:00.000Z","open":0.005096973,"high":0.005096973,"low":0.005088162,"close":0.005088162,"volume_alpha":3245.242027428,"volume_tao":16.536784707,"event_count":3,"open_usd":1.3427138417116782,"high_usd":1.3427138417116782,"low_usd":1.3403927284432104,"close_usd":1.3403927284432104,"volume_usd":4356.344387834681,"usd_per_tao":263.4335794424805},{"bucket_start":1788739200000,"bucket_start_iso":"2026-09-07T00:00:00.000Z","open":0.005088504,"high":0.005091786,"low":0.005084969,"close":0.005084969,"volume_alpha":1435.916048742,"volume_tao":7.306133972,"event_count":28,"open_usd":1.3439633186029825,"high_usd":1.3448301524723585,"low_usd":1.3430296629880392,"close_usd":1.3430296629880392,"volume_usd":1929.678361099276,"usd_per_tao":264.1175714125375},{"bucket_start":1788742800000,"bucket_start_iso":"2026-09-07T01:00:00.000Z","open":0.005084884,"high":0.005084884,"low":0.005078388,"close":0.005078388,"volume_alpha":1498.201879514,"volume_tao":7.613332151,"event_count":20,"open_usd":1.3347661930455066,"high_usd":1.3347661930455066,"low_usd":1.3330610133029552,"close_usd":1.3330610133029552,"volume_usd":1998.4759478448727,"usd_per_tao":262.49688155039655},{"bucket_start":1788753600000,"bucket_start_iso":"2026-09-07T04:00:00.000Z","open":0.005082285,"high":0.005082285,"low":0.005082285,"close":0.005082285,"volume_alpha":196.761891978,"volume_tao":1,"event_count":1,"open_usd":1.3725139138835287,"high_usd":1.3725139138835287,"low_usd":1.3725139138835287,"close_usd":1.3725139138835287,"volume_usd":270.0584311748611,"usd_per_tao":270.0584311748611},{"bucket_start":1788757200000,"bucket_start_iso":"2026-09-07T05:00:00.000Z","open":0.005080173,"high":0.005080173,"low":0.005075796,"close":0.005075796,"volume_alpha":1052.912149324,"volume_tao":5.346639349,"event_count":15,"open_usd":1.385225226651335,"high_usd":1.385225226651335,"low_usd":1.3840317376073488,"close_usd":1.3840317376073488,"volume_usd":1457.8833642164293,"usd_per_tao":272.67284532462475},{"bucket_start":1788760800000,"bucket_start_iso":"2026-09-07T06:00:00.000Z","open":0.005075279,"high":0.005075279,"low":0.005070934,"close":0.005070934,"volume_alpha":1070.657176167,"volume_tao":5.431708769,"event_count":20,"open_usd":1.356117295236064,"high_usd":1.356117295236064,"low_usd":1.3549563088848111,"close_usd":1.3549563088848111,"volume_usd":1451.3555223912401,"usd_per_tao":267.2005411399184},{"bucket_start":1788764400000,"bucket_start_iso":"2026-09-07T07:00:00.000Z","open":0.005070911,"high":0.005073598,"low":0.005067684,"close":0.005067684,"volume_alpha":1077.283548869,"volume_tao":5.460794701,"event_count":7,"open_usd":1.3476478012991289,"high_usd":1.3483618997406301,"low_usd":1.3467901921920489,"close_usd":1.3467901921920489,"volume_usd":1451.2634854266983,"usd_per_tao":265.76049181283776},{"bucket_start":1788768000000,"bucket_start_iso":"2026-09-07T08:00:00.000Z","open":0.005066605,"high":0.005075259,"low":0.005063953,"close":0.005075259,"volume_alpha":4581.286164166,"volume_tao":23.244736808,"event_count":7,"open_usd":1.3483960111326716,"high_usd":1.3506991350352342,"low_usd":1.3476902236829842,"close_usd":1.3506991350352342,"volume_usd":6186.215501649722,"usd_per_tao":266.134030802218},{"bucket_start":1788771600000,"bucket_start_iso":"2026-09-07T09:00:00.000Z","open":0.005072734,"high":0.005072734,"low":0.005063843,"close":0.005063843,"volume_alpha":3939.176745582,"volume_tao":19.982389766,"event_count":2,"open_usd":1.35790238391317,"high_usd":1.35790238391317,"low_usd":1.3555223832872016,"close_usd":1.3555223832872016,"volume_usd":5349.015875765127,"usd_per_tao":267.68649487892924},{"bucket_start":1788775200000,"bucket_start_iso":"2026-09-07T10:00:00.000Z","open":0.005063928,"high":0.005100436,"low":0.005063928,"close":0.005100436,"volume_alpha":7504.235769181,"volume_tao":38.147715099,"event_count":5,"open_usd":1.356693592670479,"high_usd":1.3664745709310733,"low_usd":1.356693592670479,"close_usd":1.3664745709310733,"volume_usd":10220.279721558481,"usd_per_tao":267.91328641925384},{"bucket_start":1788778800000,"bucket_start_iso":"2026-09-07T11:00:00.000Z","open":0.005097929,"high":0.005132551,"low":0.005093809,"close":0.005132551,"volume_alpha":8989.865859815,"volume_tao":45.961780721,"event_count":28,"open_usd":1.3594496730251024,"high_usd":1.36868221953163,"low_usd":1.3583510047908327,"close_usd":1.36868221953163,"volume_usd":12256.492346757852,"usd_per_tao":266.66704715289336},{"bucket_start":1788782400000,"bucket_start_iso":"2026-09-07T12:00:00.000Z","open":0.005121495,"high":0.005121495,"low":0.005121495,"close":0.005121495,"volume_alpha":3936.499765415,"volume_tao":20.160764802,"event_count":1,"open_usd":1.3745686957601735,"high_usd":1.3745686957601735,"low_usd":1.3745686957601735,"close_usd":1.3745686957601735,"volume_usd":5410.989599601825,"usd_per_tao":268.39208000011195},{"bucket_start":1788786000000,"bucket_start_iso":"2026-09-07T13:00:00.000Z","open":0.0051132,"high":0.0051132,"low":0.005113125,"close":0.005113125,"volume_alpha":265.264354847,"volume_tao":1.356348865,"event_count":4,"open_usd":1.360662780044533,"high_usd":1.360662780044533,"low_usd":1.3606428219540019,"close_usd":1.3606428219540019,"volume_usd":360.93511252467084,"usd_per_tao":266.10787374726846},{"bucket_start":1788789600000,"bucket_start_iso":"2026-09-07T14:00:00.000Z","open":0.005115821,"high":0.005115833,"low":0.00510413,"close":0.00510413,"volume_alpha":2185.532402846,"volume_tao":11.165588066,"event_count":7,"open_usd":1.3524162682379515,"high_usd":1.3524194405528582,"low_usd":1.349325640439995,"close_usd":1.349325640439995,"volume_usd":2951.7301220863524,"usd_per_tao":264.3595755672357},{"bucket_start":1788793200000,"bucket_start_iso":"2026-09-07T15:00:00.000Z","open":0.005106476,"high":0.005139526,"low":0.005106476,"close":0.0051112,"volume_alpha":16021.136161934,"volume_tao":82.073564362,"event_count":10,"open_usd":1.297613285264784,"high_usd":1.3060116639270944,"low_usd":1.297613285264784,"close_usd":1.2988137070741863,"volume_usd":20855.820625645847,"usd_per_tao":254.11130597006309},{"bucket_start":1788796800000,"bucket_start_iso":"2026-09-07T16:00:00.000Z","open":0.00509983,"high":0.00509983,"low":0.00509983,"close":0.00509983,"volume_alpha":4872.23704581,"volume_tao":24.847580112,"event_count":1,"open_usd":1.3255281905747596,"high_usd":1.3255281905747596,"low_usd":1.3255281905747596,"close_usd":1.3255281905747596,"volume_usd":6458.287414682595,"usd_per_tao":259.91615221973274},{"bucket_start":1788800400000,"bucket_start_iso":"2026-09-07T17:00:00.000Z","open":0.005089507,"high":0.005089507,"low":0.005089507,"close":0.005089507,"volume_alpha":1.142164376,"volume_tao":0.005813054,"event_count":1,"open_usd":1.3303705145130214,"high_usd":1.3303705145130214,"low_usd":1.3303705145130214,"close_usd":1.3303705145130214,"volume_usd":1.519501916565195,"usd_per_tao":261.39477055695596},{"bucket_start":1788804000000,"bucket_start_iso":"2026-09-07T18:00:00.000Z","open":0.005089495,"high":0.005089495,"low":0.005089265,"close":0.005089265,"volume_alpha":108.40585929,"volume_tao":0.551724175,"event_count":2,"open_usd":1.3282737967633058,"high_usd":1.3282737967633058,"low_usd":1.328213770577357,"close_usd":1.328213770577357,"volume_usd":143.9908605261136,"usd_per_tao":260.98341716875757},{"bucket_start":1788807600000,"bucket_start_iso":"2026-09-07T19:00:00.000Z","open":0.005089224,"high":0.005089224,"low":0.005079025,"close":0.005079025,"volume_alpha":2281.690631299,"volume_tao":11.600368764,"event_count":6,"open_usd":1.3280978052049757,"high_usd":1.3280978052049757,"low_usd":1.325436246288472,"close_usd":1.325436246288472,"volume_usd":3027.2639394604676,"usd_per_tao":260.9627332585431},{"bucket_start":1788811200000,"bucket_start_iso":"2026-09-07T20:00:00.000Z","open":0.005079109,"high":0.005081778,"low":0.005079109,"close":0.005081778,"volume_alpha":708.104118519,"volume_tao":3.596603509,"event_count":3,"open_usd":1.31849063732605,"high_usd":1.3191834855226579,"low_usd":1.31849063732605,"close_usd":1.3191834855226579,"volume_usd":933.6456557223951,"usd_per_tao":259.5909316626302},{"bucket_start":1788814800000,"bucket_start_iso":"2026-09-07T21:00:00.000Z","open":0.005082882,"high":0.005082882,"low":0.005082882,"close":0.005082882,"volume_alpha":417.086239564,"volume_tao":2.12,"event_count":1,"open_usd":1.3175870876578222,"high_usd":1.3175870876578222,"low_usd":1.3175870876578222,"close_usd":1.3175870876578222,"volume_usd":549.5474075208873,"usd_per_tao":259.22047524570155},{"bucket_start":1788818400000,"bucket_start_iso":"2026-09-07T22:00:00.000Z","open":0.005081303,"high":0.005081303,"low":0.005035844,"close":0.005035844,"volume_alpha":12194.157101018,"volume_tao":61.635334843,"event_count":6,"open_usd":1.31219773654625,"high_usd":1.31219773654625,"low_usd":1.3004583860478334,"close_usd":1.3004583860478334,"volume_usd":15916.73373389755,"usd_per_tao":258.2404034056324},{"bucket_start":1788825600000,"bucket_start_iso":"2026-09-08T00:00:00.000Z","open":0.005035589,"high":0.005035589,"low":0.005031588,"close":0.005031588,"volume_alpha":1002.877116995,"volume_tao":5.047962619,"event_count":21,"open_usd":1.3067809436244087,"high_usd":1.3067809436244087,"low_usd":1.3057426478946657,"close_usd":1.3057426478946657,"volume_usd":1309.9920098001567,"usd_per_tao":259.5090551719786},{"bucket_start":1788832800000,"bucket_start_iso":"2026-09-08T02:00:00.000Z","open":0.005034138,"high":0.005038659,"low":0.005034138,"close":0.005038659,"volume_alpha":2024.383882198,"volume_tao":10.2,"event_count":2,"open_usd":1.3035749485426433,"high_usd":1.3047456479438837,"low_usd":1.3035749485426433,"close_usd":1.3047456479438837,"volume_usd":2641.2594321281936,"usd_per_tao":258.94700314982293},{"bucket_start":1788836400000,"bucket_start_iso":"2026-09-08T03:00:00.000Z","open":0.005046287,"high":0.005046287,"low":0.005046287,"close":0.005046287,"volume_alpha":1343.156303874,"volume_tao":6.777952016,"event_count":1,"open_usd":1.3047614094371178,"high_usd":1.3047614094371178,"low_usd":1.3047614094371178,"close_usd":1.3047614094371178,"volume_usd":1752.4984658013536,"usd_per_tao":258.5587005727415},{"bucket_start":1788840000000,"bucket_start_iso":"2026-09-08T04:00:00.000Z","open":0.005046842,"high":0.005046842,"low":0.005046671,"close":0.005046671,"volume_alpha":77.809402311,"volume_tao":0.392678599,"event_count":3,"open_usd":1.2797034940046372,"high_usd":1.2797034940046372,"low_usd":1.2796601343556777,"close_usd":1.2796601343556777,"volume_usd":99.56962693921187,"usd_per_tao":253.56519859441553},{"bucket_start":1788843600000,"bucket_start_iso":"2026-09-08T05:00:00.000Z","open":0.005046576,"high":0.005046576,"low":0.00407332,"close":0.00407332,"volume_alpha":20036.816220627,"volume_tao":100.228406861,"event_count":3,"open_usd":1.2781374293078234,"high_usd":1.2781374293078234,"low_usd":1.0316425936215254,"close_usd":1.0316425936215254,"volume_usd":25384.67235783968,"usd_per_tao":253.26824153799},{"bucket_start":1788847200000,"bucket_start_iso":"2026-09-08T06:00:00.000Z","open":0.004964566,"high":0.004969516,"low":0.004964566,"close":0.004969516,"volume_alpha":2215.30111145,"volume_tao":11,"event_count":2,"open_usd":1.255126139234632,"high_usd":1.2563775828430384,"low_usd":1.255126139234632,"close_usd":1.2563775828430384,"volume_usd":2780.9857964585326,"usd_per_tao":252.81689058713934},{"bucket_start":1788850800000,"bucket_start_iso":"2026-09-08T07:00:00.000Z","open":0.004967977,"high":0.004967977,"low":0.00456621,"close":0.004904195,"volume_alpha":14637.264655236,"volume_tao":72.254722031,"event_count":10,"open_usd":1.2614180751159643,"high_usd":1.2614180751159643,"low_usd":1.1594054941830987,"close_usd":1.2452231998846486,"volume_usd":18346.182436509484,"usd_per_tao":253.90980576519664},{"bucket_start":1788854400000,"bucket_start_iso":"2026-09-08T08:00:00.000Z","open":0.004900836,"high":0.004900836,"low":0.004888498,"close":0.004888498,"volume_alpha":3793.365869058,"volume_tao":18.574580739,"event_count":3,"open_usd":1.2438704866166788,"high_usd":1.2438704866166788,"low_usd":1.2407390057705787,"close_usd":1.2407390057705787,"volume_usd":4714.373788986352,"usd_per_tao":253.80781699625913},{"bucket_start":1788861600000,"bucket_start_iso":"2026-09-08T10:00:00.000Z","open":0.004888716,"high":0.004888716,"low":0.003322259,"close":0.004866909,"volume_alpha":6253.980786377,"volume_tao":30.495582008,"event_count":8,"open_usd":1.2424523011841115,"high_usd":1.2424523011841115,"low_usd":0.8443420193931546,"close_usd":1.2369101184653932,"volume_usd":7750.359407621221,"usd_per_tao":254.14695825736482},{"bucket_start":1788865200000,"bucket_start_iso":"2026-09-08T11:00:00.000Z","open":0.004867529,"high":0.004870328,"low":0.004865175,"close":0.004870328,"volume_alpha":1835.068616858,"volume_tao":8.93581933,"event_count":3,"open_usd":1.232555403080234,"high_usd":1.2332641656933014,"low_usd":1.2319593233406267,"close_usd":1.2332641656933014,"volume_usd":2262.727637809717,"usd_per_tao":253.2199403599309},{"bucket_start":1788868800000,"bucket_start_iso":"2026-09-08T12:00:00.000Z","open":0.004873883,"high":0.004873883,"low":0.004869682,"close":0.004869682,"volume_alpha":1179.370756968,"volume_tao":5.744150188,"event_count":3,"open_usd":1.2336407135151897,"high_usd":1.2336407135151897,"low_usd":1.2325773879003818,"close_usd":1.2325773879003818,"volume_usd":1453.9162176159607,"usd_per_tao":253.11250054939558},{"bucket_start":1788876000000,"bucket_start_iso":"2026-09-08T14:00:00.000Z","open":0.004872086,"high":0.004875566,"low":0.004811824,"close":0.004813056,"volume_alpha":17366.32071753,"volume_tao":84.141075989,"event_count":11,"open_usd":1.2417857896212683,"high_usd":1.242672763814228,"low_usd":1.2264263531798432,"close_usd":1.2267403624343622,"volume_usd":21445.679014406454,"usd_per_tao":254.87764165519002},{"bucket_start":1788879600000,"bucket_start_iso":"2026-09-08T15:00:00.000Z","open":0.004810629,"high":0.004813287,"low":0.004808761,"close":0.004813287,"volume_alpha":1677.367030705,"volume_tao":8.071521756,"event_count":5,"open_usd":1.238309256407735,"high_usd":1.2389934550860224,"low_usd":1.2378284124908645,"close_usd":1.2389934550860224,"volume_usd":2077.6992164124927,"usd_per_tao":257.4110904016366},{"bucket_start":1788883200000,"bucket_start_iso":"2026-09-08T16:00:00.000Z","open":0.004825462,"high":0.004825462,"low":0.004806697,"close":0.004806697,"volume_alpha":11894.973217971,"volume_tao":57.361888257,"event_count":12,"open_usd":1.2770460760944005,"high_usd":1.2770460760944005,"low_usd":1.272079967228988,"close_usd":1.272079967228988,"volume_usd":15180.675822536228,"usd_per_tao":264.64742155142875},{"bucket_start":1788886800000,"bucket_start_iso":"2026-09-08T17:00:00.000Z","open":0.004809304,"high":0.004809748,"low":0.004809304,"close":0.004809748,"volume_alpha":223.713848207,"volume_tao":1.075915,"event_count":2,"open_usd":1.2509981580073497,"high_usd":1.2511136514721328,"low_usd":1.2509981580073497,"close_usd":1.2511136514721328,"volume_usd":279.8674575723384,"usd_per_tao":260.1204161781725},{"bucket_start":1788890400000,"bucket_start_iso":"2026-09-08T18:00:00.000Z","open":0.00480644,"high":0.004835061,"low":0.00480644,"close":0.00483274,"volume_alpha":7176.031092868,"volume_tao":34.591050629,"event_count":7,"open_usd":1.2484797515261863,"high_usd":1.2559140977301189,"low_usd":1.2484797515261863,"close_usd":1.2553112146184413,"volume_usd":8985.075501685997,"usd_per_tao":259.75144837471936},{"bucket_start":1788894000000,"bucket_start_iso":"2026-09-08T19:00:00.000Z","open":0.004832745,"high":0.004832745,"low":0.004824866,"close":0.004824866,"volume_alpha":4270.020313219,"volume_tao":20.617842676,"event_count":10,"open_usd":1.251465932083992,"high_usd":1.251465932083992,"low_usd":1.249425621643675,"close_usd":1.249425621643675,"volume_usd":5339.1039051473745,"usd_per_tao":258.9555070842745},{"bucket_start":1788897600000,"bucket_start_iso":"2026-09-08T20:00:00.000Z","open":0.004823353,"high":0.004823353,"low":0.004821618,"close":0.004821618,"volume_alpha":609.261051395,"volume_tao":2.938321842,"event_count":5,"open_usd":1.2524313115194594,"high_usd":1.2524313115194594,"low_usd":1.251980801609551,"close_usd":1.251980801609551,"volume_usd":762.964327562659,"usd_per_tao":259.6598904371004},{"bucket_start":1788901200000,"bucket_start_iso":"2026-09-08T21:00:00.000Z","open":0.004824597,"high":0.004824597,"low":0.004820612,"close":0.004820612,"volume_alpha":1168.336762056,"volume_tao":5.632920445,"event_count":2,"open_usd":1.2507818220489635,"high_usd":1.2507818220489635,"low_usd":1.2497487066279522,"close_usd":1.2497487066279522,"volume_usd":1460.340521219484,"usd_per_tao":259.25104667788077},{"bucket_start":1788904800000,"bucket_start_iso":"2026-09-08T22:00:00.000Z","open":0.004818751,"high":0.0048215,"low":0.004813589,"close":0.004813589,"volume_alpha":2304.975911778,"volume_tao":11.098523389,"event_count":5,"open_usd":1.2532999745153295,"high_usd":1.254014956806372,"low_usd":1.251957399547574,"close_usd":1.251957399547574,"volume_usd":2886.5942815039607,"usd_per_tao":260.08813788372333},{"bucket_start":1788908400000,"bucket_start_iso":"2026-09-08T23:00:00.000Z","open":0.004799464,"high":0.004799464,"low":0.00469545,"close":0.00469545,"volume_alpha":29990.247763224,"volume_tao":142.411396658,"event_count":4,"open_usd":1.246182224620641,"high_usd":1.246182224620641,"low_usd":1.2191749592444052,"close_usd":1.2191749592444052,"volume_usd":36977.16059514125,"usd_per_tao":259.6502910784707},{"bucket_start":1788915600000,"bucket_start_iso":"2026-09-09T01:00:00.000Z","open":0.00468595,"high":0.00468595,"low":0.004683057,"close":0.004683057,"volume_alpha":1205.214107776,"volume_tao":5.647077709,"event_count":5,"open_usd":1.2177692301670238,"high_usd":1.2177692301670238,"low_usd":1.2170174068691069,"close_usd":1.2170174068691069,"volume_usd":1467.5439290607646,"usd_per_tao":259.87670166498225},{"bucket_start":1788919200000,"bucket_start_iso":"2026-09-09T02:00:00.000Z","open":0.004683271,"high":0.004683271,"low":0.004683033,"close":0.004683033,"volume_alpha":159.180005582,"volume_tao":0.745446081,"event_count":2,"open_usd":1.2001836264863253,"high_usd":1.2001836264863253,"low_usd":1.2001226341365114,"close_usd":1.2001226341365114,"volume_usd":191.03574848532125,"usd_per_tao":256.27037736793903},{"bucket_start":1788922800000,"bucket_start_iso":"2026-09-09T03:00:00.000Z","open":0.004640498,"high":0.004640498,"low":0.004601176,"close":0.004601176,"volume_alpha":21865.843755148,"volume_tao":101.447897563,"event_count":2,"open_usd":1.1860542343767575,"high_usd":1.1860542343767575,"low_usd":1.1760040146365134,"close_usd":1.1760040146365134,"volume_usd":25928.835326125703,"usd_per_tao":255.5877051076754},{"bucket_start":1788926400000,"bucket_start_iso":"2026-09-09T04:00:00.000Z","open":0.004602457,"high":0.004602457,"low":0.004602457,"close":0.004602457,"volume_alpha":86.291303978,"volume_tao":0.397152016,"event_count":1,"open_usd":1.1861424243961087,"high_usd":1.1861424243961087,"low_usd":1.1861424243961087,"close_usd":1.1861424243961087,"volume_usd":102.3537764963458,"usd_per_tao":257.7193930103223},{"bucket_start":1788930000000,"bucket_start_iso":"2026-09-09T05:00:00.000Z","open":0.004600467,"high":0.004600467,"low":0.004600467,"close":0.004600467,"volume_alpha":0.615647001,"volume_tao":0.002832264,"event_count":1,"open_usd":1.1788791852090639,"high_usd":1.1788791852090639,"low_usd":1.1788791852090639,"close_usd":1.1788791852090639,"volume_usd":0.7257735087800792,"usd_per_tao":256.2520685854423},{"bucket_start":1788937200000,"bucket_start_iso":"2026-09-09T07:00:00.000Z","open":0.004600682,"high":0.00460082,"low":0.004600682,"close":0.00460082,"volume_alpha":51.509608159,"volume_tao":0.236982041,"event_count":4,"open_usd":1.1909544963856105,"high_usd":1.1909902197241289,"low_usd":1.1909544963856105,"close_usd":1.1909902197241289,"volume_usd":61.34630198122563,"usd_per_tao":258.86477187199864},{"bucket_start":1788940800000,"bucket_start_iso":"2026-09-09T08:00:00.000Z","open":0.004600931,"high":0.004600959,"low":0.004600879,"close":0.004600879,"volume_alpha":52.497472388,"volume_tao":0.24153703,"event_count":6,"open_usd":1.2021484194762861,"high_usd":1.2021557354207646,"low_usd":1.2021348327222547,"close_usd":1.2021348327222547,"volume_usd":63.10969646349757,"usd_per_tao":261.2837313744297},{"bucket_start":1788944400000,"bucket_start_iso":"2026-09-09T09:00:00.000Z","open":0.004605249,"high":0.004654065,"low":0.004605249,"close":0.004631063,"volume_alpha":21360.066714873,"volume_tao":98.993816757,"event_count":13,"open_usd":1.1897532790747671,"high_usd":1.2023647569929674,"low_usd":1.1897532790747671,"close_usd":1.196422254225956,"volume_usd":25574.777410465187,"usd_per_tao":258.3472205465475},{"bucket_start":1788948000000,"bucket_start_iso":"2026-09-09T10:00:00.000Z","open":0.004633793,"high":0.004640479,"low":0.004633793,"close":0.004640479,"volume_alpha":2334.910390504,"volume_tao":10.831640863,"event_count":3,"open_usd":1.1952840327268317,"high_usd":1.1970086822834287,"low_usd":1.1952840327268317,"close_usd":1.1970086822834287,"volume_usd":2794.0150480989073,"usd_per_tao":257.9493802866964},{"bucket_start":1788951600000,"bucket_start_iso":"2026-09-09T11:00:00.000Z","open":0.004644732,"high":0.004734335,"low":0.004644732,"close":0.004691984,"volume_alpha":44221.882155358,"volume_tao":208.007393808,"event_count":19,"open_usd":1.22860618639435,"high_usd":1.2523076184940907,"low_usd":1.22860618639435,"close_usd":1.2411050990376424,"volume_usd":55021.29527565306,"usd_per_tao":264.5160552631131},{"bucket_start":1788955200000,"bucket_start_iso":"2026-09-09T12:00:00.000Z","open":0.004702241,"high":0.004804348,"low":0.004702241,"close":0.004761842,"volume_alpha":77249.486992819,"volume_tao":368.240834258,"event_count":19,"open_usd":1.2504732353908996,"high_usd":1.277626686404163,"low_usd":1.2504732353908996,"close_usd":1.2663230089993838,"volume_usd":97926.77734247252,"usd_per_tao":265.9313368648905},{"bucket_start":1788958800000,"bucket_start_iso":"2026-09-09T13:00:00.000Z","open":0.004756444,"high":0.004861705,"low":0.004734185,"close":0.004837603,"volume_alpha":83235.077716731,"volume_tao":400.465364171,"event_count":26,"open_usd":1.254619444846541,"high_usd":1.2823844090475263,"low_usd":1.2487481312721902,"close_usd":1.2760269626317393,"volume_usd":105631.77720088534,"usd_per_tao":263.77256724698975},{"bucket_start":1788962400000,"bucket_start_iso":"2026-09-09T14:00:00.000Z","open":0.004838252,"high":0.004838252,"low":0.004791307,"close":0.004819152,"volume_alpha":21662.529560789,"volume_tao":104.176516372,"event_count":11,"open_usd":1.271185318317496,"high_usd":1.271185318317496,"low_usd":1.2588511540845426,"close_usd":1.2661670514765244,"volume_usd":27370.971608247903,"usd_per_tao":262.7364838204988},{"bucket_start":1788966000000,"bucket_start_iso":"2026-09-09T15:00:00.000Z","open":0.004805887,"high":0.004805887,"low":0.004781493,"close":0.004794485,"volume_alpha":16996.748028772,"volume_tao":81.490386948,"event_count":4,"open_usd":1.2518148524624029,"high_usd":1.2518148524624029,"low_usd":1.2454608180227735,"close_usd":1.248844913105157,"volume_usd":21226.232891954125,"usd_per_tao":260.4752988287912},{"bucket_start":1788969600000,"bucket_start_iso":"2026-09-09T16:00:00.000Z","open":0.004799282,"high":0.004799282,"low":0.004793784,"close":0.004793784,"volume_alpha":2091.405991928,"volume_tao":10.031309979,"event_count":5,"open_usd":1.2458669011369026,"high_usd":1.2458669011369026,"low_usd":1.2444396509310485,"close_usd":1.2444396509310485,"volume_usd":2604.0722503658703,"usd_per_tao":259.59443540448393},{"bucket_start":1788973200000,"bucket_start_iso":"2026-09-09T17:00:00.000Z","open":0.00479228,"high":0.00480857,"low":0.00479228,"close":0.00480857,"volume_alpha":4743.493657676,"volume_tao":22.786203048,"event_count":5,"open_usd":1.243438016888307,"high_usd":1.247664732625933,"low_usd":1.243438016888307,"close_usd":1.247664732625933,"volume_usd":5912.265378988585,"usd_per_tao":259.4668961096403},{"bucket_start":1788976800000,"bucket_start_iso":"2026-09-09T18:00:00.000Z","open":0.004798944,"high":0.004798944,"low":0.004793785,"close":0.004793785,"volume_alpha":4650.297241389,"volume_tao":22.31399311,"event_count":2,"open_usd":1.2448500501162525,"high_usd":1.2448500501162525,"low_usd":1.2435118012413855,"close_usd":1.2435118012413855,"volume_usd":5788.2683026259965,"usd_per_tao":259.40082862318303},{"bucket_start":1788980400000,"bucket_start_iso":"2026-09-09T19:00:00.000Z","open":0.004792111,"high":0.004792111,"low":0.004792111,"close":0.004792111,"volume_alpha":134.613443867,"volume_tao":0.645082511,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1788984000000,"bucket_start_iso":"2026-09-09T20:00:00.000Z","open":0.004790287,"high":0.004790287,"low":0.004752707,"close":0.004752707,"volume_alpha":45552.017114467,"volume_tao":216.683632075,"event_count":7,"open_usd":1.2343153233129276,"high_usd":1.2343153233129276,"low_usd":1.2246320684578218,"close_usd":1.2246320684578218,"volume_usd":55832.965202559484,"usd_per_tao":257.67043254671955},{"bucket_start":1788987600000,"bucket_start_iso":"2026-09-09T21:00:00.000Z","open":0.004735777,"high":0.004735777,"low":0.004720629,"close":0.004731584,"volume_alpha":14561.098622229,"volume_tao":68.910626685,"event_count":5,"open_usd":1.2120169381984363,"high_usd":1.2120169381984363,"low_usd":1.2081401440462136,"close_usd":1.2109438329779272,"volume_usd":17636.144346342564,"usd_per_tao":255.92778929380253},{"bucket_start":1788991200000,"bucket_start_iso":"2026-09-09T22:00:00.000Z","open":0.00472933,"high":0.00472933,"low":0.004719941,"close":0.004719941,"volume_alpha":4538.024767224,"volume_tao":21.458939526,"event_count":6,"open_usd":1.1915325056654626,"high_usd":1.1915325056654626,"low_usd":1.1891669911643192,"close_usd":1.1891669911643192,"volume_usd":5406.4791381312825,"usd_per_tao":251.94530846133864},{"bucket_start":1788994800000,"bucket_start_iso":"2026-09-09T23:00:00.000Z","open":0.004719364,"high":0.004732207,"low":0.004719364,"close":0.004732207,"volume_alpha":5420.423518316,"volume_tao":25.648801896,"event_count":2,"open_usd":1.1973300380310505,"high_usd":1.200588381671938,"low_usd":1.1973300380310505,"close_usd":1.200588381671938,"volume_usd":6507.24990689181,"usd_per_tao":253.7058040089831},{"bucket_start":1788998400000,"bucket_start_iso":"2026-09-10T00:00:00.000Z","open":0.004760159,"high":0.004779628,"low":0.004760159,"close":0.004779628,"volume_alpha":9449.188023526,"volume_tao":45,"event_count":2,"open_usd":1.2061630195389337,"high_usd":1.2110962135409415,"low_usd":1.2061630195389337,"close_usd":1.2110962135409415,"volume_usd":11402.420776123658,"usd_per_tao":253.3871283583035},{"bucket_start":1789002000000,"bucket_start_iso":"2026-09-10T01:00:00.000Z","open":0.004779487,"high":0.004779487,"low":0.004158004,"close":0.004716017,"volume_alpha":15591.496434532,"volume_tao":74.023254423,"event_count":9,"open_usd":1.210393653092951,"high_usd":1.210393653092951,"low_usd":1.0530045695563357,"close_usd":1.1943200273750008,"volume_usd":18746.212163540546,"usd_per_tao":253.2476086017079},{"bucket_start":1789005600000,"bucket_start_iso":"2026-09-10T02:00:00.000Z","open":0.004716038,"high":0.004716038,"low":0.004697411,"close":0.004697411,"volume_alpha":8462.136038581,"volume_tao":39.788052536,"event_count":24,"open_usd":1.1995100806290386,"high_usd":1.1995100806290386,"low_usd":1.1947723592044284,"close_usd":1.1947723592044284,"volume_usd":10119.971489951904,"usd_per_tao":254.34699224837433},{"bucket_start":1789016400000,"bucket_start_iso":"2026-09-10T05:00:00.000Z","open":0.004699666,"high":0.004699666,"low":0.004699666,"close":0.004699666,"volume_alpha":18.288741714,"volume_tao":0.085950975,"event_count":1,"open_usd":1.2007792160129567,"high_usd":1.2007792160129567,"low_usd":1.2007792160129567,"close_usd":1.2007792160129567,"volume_usd":21.960740268787024,"usd_per_tao":255.50309660579214},{"bucket_start":1789020000000,"bucket_start_iso":"2026-09-10T06:00:00.000Z","open":0.00470221,"high":0.00470221,"low":0.00470221,"close":0.00470221,"volume_alpha":42.533196079,"volume_tao":0.2,"event_count":1,"open_usd":1.2002482821207918,"high_usd":1.2002482821207918,"low_usd":1.2002482821207918,"close_usd":1.2002482821207918,"volume_usd":51.05039043857216,"usd_per_tao":255.25195219286078},{"bucket_start":1789027200000,"bucket_start_iso":"2026-09-10T08:00:00.000Z","open":0.004704581,"high":0.004715041,"low":0.004704581,"close":0.004715041,"volume_alpha":5138.899833492,"volume_tao":24.21328897,"event_count":3,"open_usd":1.195441846244817,"high_usd":1.198099749618512,"low_usd":1.195441846244817,"close_usd":1.198099749618512,"volume_usd":6152.636944704761,"usd_per_tao":254.10166096509278},{"bucket_start":1789030800000,"bucket_start_iso":"2026-09-10T09:00:00.000Z","open":0.004716249,"high":0.004719972,"low":0.004716249,"close":0.004719972,"volume_alpha":1832.378336978,"volume_tao":8.647474,"event_count":2,"open_usd":1.1971686038028333,"high_usd":1.1981136469318028,"low_usd":1.1971686038028333,"close_usd":1.1981136469318028,"volume_usd":2195.0673882997494,"usd_per_tao":253.8391428872465},{"bucket_start":1789034400000,"bucket_start_iso":"2026-09-10T10:00:00.000Z","open":0.004733824,"high":0.004741552,"low":0.004733824,"close":0.004740859,"volume_alpha":5644.027879921,"volume_tao":26.720609789,"event_count":3,"open_usd":1.1999805153073835,"high_usd":1.2019394916914432,"low_usd":1.1999805153073835,"close_usd":1.2017638226135248,"volume_usd":6773.426959669759,"usd_per_tao":253.49073292699168},{"bucket_start":1789038000000,"bucket_start_iso":"2026-09-10T11:00:00.000Z","open":0.004743468,"high":0.004793716,"low":0.004741138,"close":0.004793716,"volume_alpha":14153.406291861,"volume_tao":67.525570198,"event_count":8,"open_usd":1.1990278835234058,"high_usd":1.2117292979930059,"low_usd":1.1984389188737847,"close_usd":1.2117292979930059,"volume_usd":17068.7441167979,"usd_per_tao":252.77452773443522},{"bucket_start":1789041600000,"bucket_start_iso":"2026-09-10T12:00:00.000Z","open":0.004808886,"high":0.005019921,"low":0.004808886,"close":0.004930598,"volume_alpha":162745.658041151,"volume_tao":802.977144448,"event_count":22,"open_usd":1.170908464575067,"high_usd":1.222293061303207,"low_usd":1.170908464575067,"close_usd":1.2005439375391505,"volume_usd":195515.70473795373,"usd_per_tao":243.48850535759567},{"bucket_start":1789045200000,"bucket_start_iso":"2026-09-10T13:00:00.000Z","open":0.004905452,"high":0.004905452,"low":0.004820839,"close":0.00484536,"volume_alpha":41598.878529151,"volume_tao":202.121628924,"event_count":23,"open_usd":1.2010312385149042,"high_usd":1.2010312385149042,"low_usd":1.1803149301738052,"close_usd":1.186318553693029,"volume_usd":49486.65083609861,"usd_per_tao":244.83599850022063},{"bucket_start":1789048800000,"bucket_start_iso":"2026-09-10T14:00:00.000Z","open":0.004845323,"high":0.004845387,"low":0.004844969,"close":0.004844969,"volume_alpha":245.505014081,"volume_tao":1.189533162,"event_count":7,"open_usd":1.1647575299117876,"high_usd":1.1647729147441122,"low_usd":1.1646724325579911,"close_usd":1.1646724325579911,"volume_usd":285.94950378319015,"usd_per_tao":240.38800507454044},{"bucket_start":1789052400000,"bucket_start_iso":"2026-09-10T15:00:00.000Z","open":0.004851759,"high":0.004861697,"low":0.004834139,"close":0.004834139,"volume_alpha":11870.562853657,"volume_tao":57.567269828,"event_count":8,"open_usd":1.1651970293241691,"high_usd":1.1675837365116908,"low_usd":1.1609654152525115,"close_usd":1.1609654152525115,"volume_usd":13825.338766803641,"usd_per_tao":240.1597089476557},{"bucket_start":1789056000000,"bucket_start_iso":"2026-09-10T16:00:00.000Z","open":0.004832465,"high":0.004832465,"low":0.004832465,"close":0.004832465,"volume_alpha":14.071494166,"volume_tao":0.068,"event_count":1,"open_usd":1.1622042078395582,"high_usd":1.1622042078395582,"low_usd":1.1622042078395582,"close_usd":1.1622042078395582,"volume_usd":16.353948995614033,"usd_per_tao":240.49924993550044},{"bucket_start":1789059600000,"bucket_start_iso":"2026-09-10T17:00:00.000Z","open":0.004832512,"high":0.004838987,"low":0.004832512,"close":0.004838987,"volume_alpha":1984.307815056,"volume_tao":9.597661011,"event_count":3,"open_usd":1.1716010780300223,"high_usd":1.173170886233343,"low_usd":1.1716010780300223,"close_usd":1.173170886233343,"volume_usd":2326.870577259677,"usd_per_tao":242.44142136222786},{"bucket_start":1789063200000,"bucket_start_iso":"2026-09-10T18:00:00.000Z","open":0.004851973,"high":0.004851973,"low":0.004851973,"close":0.004851973,"volume_alpha":5152.543457364,"volume_tao":25,"event_count":1,"open_usd":1.1762717282730937,"high_usd":1.1762717282730937,"low_usd":1.1762717282730937,"close_usd":1.1762717282730937,"volume_usd":6060.790776623724,"usd_per_tao":242.43163106494896},{"bucket_start":1789066800000,"bucket_start_iso":"2026-09-10T19:00:00.000Z","open":0.00486045,"high":0.00486045,"low":0.004855248,"close":0.004857339,"volume_alpha":2566.465298958,"volume_tao":12.463549208,"event_count":9,"open_usd":1.1746671838345655,"high_usd":1.1746671838345655,"low_usd":1.1734099712945114,"close_usd":1.1739153214331604,"volume_usd":3012.1742325802943,"usd_per_tao":241.67868897623998},{"bucket_start":1789070400000,"bucket_start_iso":"2026-09-10T20:00:00.000Z","open":0.004850714,"high":0.004850714,"low":0.004824725,"close":0.004824725,"volume_alpha":7226.912651107,"volume_tao":34.977364887,"event_count":3,"open_usd":1.1722765599562428,"high_usd":1.1722765599562428,"low_usd":1.1659957741756954,"close_usd":1.1659957741756954,"volume_usd":8453.012275320012,"usd_per_tao":241.67092926036102},{"bucket_start":1789077600000,"bucket_start_iso":"2026-09-10T22:00:00.000Z","open":0.004827457,"high":0.004840704,"low":0.004827329,"close":0.004840704,"volume_alpha":5558.171006983,"volume_tao":26.887147389,"event_count":14,"open_usd":1.1583094250002133,"high_usd":1.1614879359539054,"low_usd":1.1582787124311733,"close_usd":1.1614879359539054,"volume_usd":6451.354456818273,"usd_per_tao":239.9419456248317},{"bucket_start":1789084800000,"bucket_start_iso":"2026-09-11T00:00:00.000Z","open":0.004847185,"high":0.004847208,"low":0.004845472,"close":0.004845472,"volume_alpha":835.906907698,"volume_tao":4.050382607,"event_count":3,"open_usd":1.1502632584275099,"high_usd":1.1502687164521044,"low_usd":1.149856754247932,"close_usd":1.149856754247932,"volume_usd":961.1777341706438,"usd_per_tao":237.3054171498529},{"bucket_start":1789092000000,"bucket_start_iso":"2026-09-11T02:00:00.000Z","open":0.004835328,"high":0.004835328,"low":0.00483099,"close":0.004834896,"volume_alpha":5961.247283522,"volume_tao":28.820561211,"event_count":3,"open_usd":1.1409687915179114,"high_usd":1.1409687915179114,"low_usd":1.1399451747916824,"close_usd":1.1408668545825194,"volume_usd":6800.647421598424,"usd_per_tao":235.96512822251387},{"bucket_start":1789095600000,"bucket_start_iso":"2026-09-11T03:00:00.000Z","open":0.004841467,"high":0.004846023,"low":0.004841467,"close":0.004843652,"volume_alpha":2181.167418708,"volume_tao":10.560548623,"event_count":6,"open_usd":1.1421864184864798,"high_usd":1.1432612582659567,"low_usd":1.1421864184864798,"close_usd":1.1427018980558734,"volume_usd":2491.4174172738753,"usd_per_tao":235.9174230633979},{"bucket_start":1789099200000,"bucket_start_iso":"2026-09-11T04:00:00.000Z","open":0.004841657,"high":0.004841657,"low":0.004841657,"close":0.004841657,"volume_alpha":1031.725279349,"volume_tao":4.995259501,"event_count":1,"open_usd":1.1482752642637513,"high_usd":1.1482752642637513,"low_usd":1.1482752642637513,"close_usd":1.1482752642637513,"volume_usd":1184.7045182210943,"usd_per_tao":237.1657604542724},{"bucket_start":1789102800000,"bucket_start_iso":"2026-09-11T05:00:00.000Z","open":0.004839579,"high":0.004839579,"low":0.004837296,"close":0.004837296,"volume_alpha":1150.711659116,"volume_tao":5.566342295,"event_count":2,"open_usd":1.1518644043762272,"high_usd":1.1518644043762272,"low_usd":1.1513210293357141,"close_usd":1.1513210293357141,"volume_usd":1324.840766559318,"usd_per_tao":238.00921616864343},{"bucket_start":1789106400000,"bucket_start_iso":"2026-09-11T06:00:00.000Z","open":0.004834957,"high":0.004839647,"low":0.004834957,"close":0.004839647,"volume_alpha":1242.57369589,"volume_tao":6.012636163,"event_count":4,"open_usd":1.1501441890857727,"high_usd":1.1512598507652483,"low_usd":1.1501441890857727,"close_usd":1.1512598507652483,"volume_usd":1430.291633195792,"usd_per_tao":237.88095511206672},{"bucket_start":1789110000000,"bucket_start_iso":"2026-09-11T07:00:00.000Z","open":0.004837098,"high":0.004837098,"low":0.004832767,"close":0.004834364,"volume_alpha":3365.512535232,"volume_tao":16.272147328,"event_count":4,"open_usd":1.1511402637084776,"high_usd":1.1511402637084776,"low_usd":1.1501095654505302,"close_usd":1.150489622046684,"volume_usd":3872.4714624878634,"usd_per_tao":237.98158807377433},{"bucket_start":1789113600000,"bucket_start_iso":"2026-09-11T08:00:00.000Z","open":0.004836414,"high":0.004836833,"low":0.004815034,"close":0.004815034,"volume_alpha":5460.737498555,"volume_tao":26.344222854,"event_count":6,"open_usd":1.1527682239219017,"high_usd":1.152868093347022,"low_usd":1.1476722613704224,"close_usd":1.1476722613704224,"volume_usd":6279.1942521894025,"usd_per_tao":238.3518499288733},{"bucket_start":1789117200000,"bucket_start_iso":"2026-09-11T09:00:00.000Z","open":0.004811496,"high":0.004811496,"low":0.004759842,"close":0.004759842,"volume_alpha":14960.377530284,"volume_tao":71.541079112,"event_count":5,"open_usd":1.139775778424185,"high_usd":1.139775778424185,"low_usd":1.1275396718039732,"close_usd":1.1275396718039732,"volume_usd":16947.076155562845,"usd_per_tao":236.88594533263355},{"bucket_start":1789120800000,"bucket_start_iso":"2026-09-11T10:00:00.000Z","open":0.004744938,"high":0.004744938,"low":0.003584229,"close":0.003584229,"volume_alpha":5509.616536697,"volume_tao":26.116382317,"event_count":3,"open_usd":1.1084282457639483,"high_usd":1.1084282457639483,"low_usd":0.8372839988396625,"close_usd":0.8372839988396625,"volume_usd":6100.845962019506,"usd_per_tao":233.60226113891233},{"bucket_start":1789124400000,"bucket_start_iso":"2026-09-11T11:00:00.000Z","open":0.004729106,"high":0.004729106,"low":0.004729106,"close":0.004729106,"volume_alpha":0.135926115,"volume_tao":0.000642809,"event_count":1,"open_usd":1.1017883298669477,"high_usd":1.1017883298669477,"low_usd":1.1017883298669477,"close_usd":1.1017883298669477,"volume_usd":0.14976180583252793,"usd_per_tao":232.98025670537893},{"bucket_start":1789128000000,"bucket_start_iso":"2026-09-11T12:00:00.000Z","open":0.004735885,"high":0.004745263,"low":0.004735885,"close":0.004737215,"volume_alpha":6073.349289107,"volume_tao":28.789593723,"event_count":5,"open_usd":1.1258654230303897,"high_usd":1.1280948618654079,"low_usd":1.1258654230303897,"close_usd":1.12618160490825,"volume_usd":6844.171282836987,"usd_per_tao":237.73073523330692},{"bucket_start":1789131600000,"bucket_start_iso":"2026-09-11T13:00:00.000Z","open":0.004728834,"high":0.004728834,"low":0.004678419,"close":0.004695783,"volume_alpha":37337.9627938,"volume_tao":175.503460733,"event_count":9,"open_usd":1.1685398199352723,"high_usd":1.1685398199352723,"low_usd":1.1560817943369879,"close_usd":1.1603726037486435,"volume_usd":43368.57297231346,"usd_per_tao":247.10950309003704},{"bucket_start":1789135200000,"bucket_start_iso":"2026-09-11T14:00:00.000Z","open":0.004689693,"high":0.004689693,"low":0.004683146,"close":0.004685502,"volume_alpha":4310.398428374,"volume_tao":20.191533335,"event_count":3,"open_usd":1.1370867247362637,"high_usd":1.1370867247362637,"low_usd":1.1354993059464094,"close_usd":1.1360705536428959,"volume_usd":4895.741471200404,"usd_per_tao":242.46506642039546},{"bucket_start":1789138800000,"bucket_start_iso":"2026-09-11T15:00:00.000Z","open":0.004698524,"high":0.004703423,"low":0.004684333,"close":0.004684333,"volume_alpha":9510.61117501,"volume_tao":44.663038363,"event_count":4,"open_usd":1.117754821823968,"high_usd":1.1189202688605513,"low_usd":1.114378855525508,"close_usd":1.114378855525508,"volume_usd":10625.108329243845,"usd_per_tao":237.89488397291743},{"bucket_start":1789142400000,"bucket_start_iso":"2026-09-11T16:00:00.000Z","open":0.004675274,"high":0.004689721,"low":0.004666428,"close":0.004689721,"volume_alpha":10863.693191826,"volume_tao":50.826819897,"event_count":6,"open_usd":1.1209919821689773,"high_usd":1.1244559441028437,"low_usd":1.1188709738442746,"close_usd":1.1244559441028437,"volume_usd":12186.763296372286,"usd_per_tao":239.7703283634237},{"bucket_start":1789146000000,"bucket_start_iso":"2026-09-11T17:00:00.000Z","open":0.004691686,"high":0.004691686,"low":0.004685108,"close":0.004685108,"volume_alpha":1587.14048143,"volume_tao":7.441382663,"event_count":4,"open_usd":1.118986393282741,"high_usd":1.118986393282741,"low_usd":1.1174175132479278,"close_usd":1.1174175132479278,"volume_usd":1774.8003483411057,"usd_per_tao":238.5041098834707},{"bucket_start":1789149600000,"bucket_start_iso":"2026-09-11T18:00:00.000Z","open":0.004689988,"high":0.004689988,"low":0.00468973,"close":0.004689823,"volume_alpha":1065.79431145,"volume_tao":4.998561883,"event_count":3,"open_usd":1.1042822745995913,"high_usd":1.1042822745995913,"low_usd":1.1042215271463256,"close_usd":1.1042434244841308,"volume_usd":1176.9376138885764,"usd_per_tao":235.4552452158921},{"bucket_start":1789153200000,"bucket_start_iso":"2026-09-11T19:00:00.000Z","open":0.004689964,"high":0.004689964,"low":0.004689952,"close":0.004689952,"volume_alpha":5.428671341,"volume_tao":0.025460265,"event_count":2,"open_usd":1.1050426127811634,"high_usd":1.1050426127811634,"low_usd":1.1050397853583191,"close_usd":1.1050397853583191,"volume_usd":5.998911240619504,"usd_per_tao":235.61857037306973},{"bucket_start":1789156800000,"bucket_start_iso":"2026-09-11T20:00:00.000Z","open":0.004690019,"high":0.004690019,"low":0.004646839,"close":0.004646839,"volume_alpha":16328.466066453,"volume_tao":76.101553545,"event_count":8,"open_usd":1.1004220352812388,"high_usd":1.1004220352812388,"low_usd":1.0902906853904506,"close_usd":1.0902906853904506,"volume_usd":17855.754196316277,"usd_per_tao":234.63061349671264},{"bucket_start":1789160400000,"bucket_start_iso":"2026-09-11T21:00:00.000Z","open":0.004650042,"high":0.004650042,"low":0.004631744,"close":0.004631744,"volume_alpha":5380.646394113,"volume_tao":24.967459423,"event_count":3,"open_usd":1.0852679062420376,"high_usd":1.0852679062420376,"low_usd":1.0809973572559388,"close_usd":1.0809973572559388,"volume_usd":5827.126381263275,"usd_per_tao":233.3888395507046},{"bucket_start":1789164000000,"bucket_start_iso":"2026-09-11T22:00:00.000Z","open":0.004629776,"high":0.004638628,"low":0.004628019,"close":0.004637563,"volume_alpha":4594.196673184,"volume_tao":21.289156952,"event_count":24,"open_usd":1.0788225242948426,"high_usd":1.0808852022699882,"low_usd":1.0784131111450084,"close_usd":1.080637037782468,"volume_usd":4960.763121815339,"usd_per_tao":233.01829814117195},{"bucket_start":1789167600000,"bucket_start_iso":"2026-09-11T23:00:00.000Z","open":0.00463757,"high":0.00463757,"low":0.00463235,"close":0.00463235,"volume_alpha":2654.866404934,"volume_tao":12.298273709,"event_count":2,"open_usd":1.0826008263444775,"high_usd":1.0826008263444775,"low_usd":1.081382262244417,"close_usd":1.081382262244417,"volume_usd":2870.9262135070658,"usd_per_tao":233.44139847904776},{"bucket_start":1789171200000,"bucket_start_iso":"2026-09-12T00:00:00.000Z","open":0.004627157,"high":0.004627157,"low":0.004615319,"close":0.004615319,"volume_alpha":3029.986716862,"volume_tao":14.002229817,"event_count":7,"open_usd":1.0814800315879614,"high_usd":1.0814800315879614,"low_usd":1.0787132007642095,"close_usd":1.0787132007642095,"volume_usd":3272.66439085405,"usd_per_tao":233.7245162824519},{"bucket_start":1789174800000,"bucket_start_iso":"2026-09-12T01:00:00.000Z","open":0.004615373,"high":0.004619021,"low":0.004600507,"close":0.004600507,"volume_alpha":5462.310773185,"volume_tao":25.180275019,"event_count":4,"open_usd":1.0808557127694285,"high_usd":1.0817100232748162,"low_usd":1.077374303785576,"close_usd":1.077374303785576,"volume_usd":5896.867729518606,"usd_per_tao":234.18599380146057},{"bucket_start":1789178400000,"bucket_start_iso":"2026-09-12T02:00:00.000Z","open":0.004601636,"high":0.004601636,"low":0.004601636,"close":0.004601636,"volume_alpha":4.066969233,"volume_tao":0.018714712,"event_count":1,"open_usd":1.0773186781151303,"high_usd":1.0773186781151303,"low_usd":1.0773186781151303,"close_usd":1.0773186781151303,"volume_usd":4.381421910195715,"usd_per_tao":234.1164486098271},{"bucket_start":1789182000000,"bucket_start_iso":"2026-09-12T03:00:00.000Z","open":0.004602008,"high":0.004602421,"low":0.004602008,"close":0.004602421,"volume_alpha":194.172017033,"volume_tao":0.893625744,"event_count":2,"open_usd":1.0770378023792988,"high_usd":1.0771344594499477,"low_usd":1.0770378023792988,"close_usd":1.0771344594499477,"volume_usd":209.14103310279467,"usd_per_tao":234.03649067522238},{"bucket_start":1789185600000,"bucket_start_iso":"2026-09-12T04:00:00.000Z","open":0.004602646,"high":0.004603076,"low":0.004599846,"close":0.004599846,"volume_alpha":563.985055143,"volume_tao":2.595077398,"event_count":22,"open_usd":1.0774510074643762,"high_usd":1.0775516678091452,"low_usd":1.0767955447542523,"close_usd":1.0767955447542523,"volume_usd":607.4915943835637,"usd_per_tao":234.09382504419764},{"bucket_start":1789189200000,"bucket_start_iso":"2026-09-12T05:00:00.000Z","open":0.004602206,"high":0.004602206,"low":0.004602206,"close":0.004602206,"volume_alpha":0.855261195,"volume_tao":0.003936088,"event_count":1,"open_usd":1.0768349531585877,"high_usd":1.0768349531585877,"low_usd":1.0768349531585877,"close_usd":1.0768349531585877,"volume_usd":0.9209751013118663,"usd_per_tao":233.98234524021473},{"bucket_start":1789192800000,"bucket_start_iso":"2026-09-12T06:00:00.000Z","open":0.004600434,"high":0.004600434,"low":0.004600434,"close":0.004600434,"volume_alpha":158.857450825,"volume_tao":0.73081319,"event_count":1,"open_usd":1.0798743763402299,"high_usd":1.0798743763402299,"low_usd":1.0798743763402299,"close_usd":1.0798743763402299,"volume_usd":171.54608408086366,"usd_per_tao":234.73315264173553},{"bucket_start":1789196400000,"bucket_start_iso":"2026-09-12T07:00:00.000Z","open":0.004603159,"high":0.00460368,"low":0.00460088,"close":0.00460368,"volume_alpha":402.991222589,"volume_tao":1.854675975,"event_count":4,"open_usd":1.071857229194206,"high_usd":1.0719785453634736,"low_usd":1.0713265582733593,"close_usd":1.0719785453634736,"volume_usd":431.86599715902975,"usd_per_tao":232.85253218370383},{"bucket_start":1789200000000,"bucket_start_iso":"2026-09-12T08:00:00.000Z","open":0.004604109,"high":0.004604109,"low":0.004587704,"close":0.004593656,"volume_alpha":11015.857378731,"volume_tao":50.549712413,"event_count":5,"open_usd":1.0775851633555649,"high_usd":1.0775851633555649,"low_usd":1.0737455964372211,"close_usd":1.075138653572118,"volume_usd":11831.088297027596,"usd_per_tao":234.04857777163068},{"bucket_start":1789207200000,"bucket_start_iso":"2026-09-12T10:00:00.000Z","open":0.00459584,"high":0.004596019,"low":0.00459584,"close":0.004596019,"volume_alpha":41.034917965,"volume_tao":0.188593816,"event_count":2,"open_usd":1.0760196368117083,"high_usd":1.0760615459110217,"low_usd":1.0760196368117083,"close_usd":1.0760615459110217,"volume_usd":44.155290305418404,"usd_per_tao":234.12904644454727},{"bucket_start":1789214400000,"bucket_start_iso":"2026-09-12T12:00:00.000Z","open":0.004596444,"high":0.004596444,"low":0.004595686,"close":0.004595686,"volume_alpha":757.701875978,"volume_tao":3.48232501,"event_count":2,"open_usd":1.077524123882205,"high_usd":1.077524123882205,"low_usd":1.0773464292804864,"close_usd":1.0773464292804864,"volume_usd":816.34611570887,"usd_per_tao":234.42559593507616},{"bucket_start":1789218000000,"bucket_start_iso":"2026-09-12T13:00:00.000Z","open":0.004596587,"high":0.004596587,"low":0.004594218,"close":0.004596544,"volume_alpha":80.712165433,"volume_tao":0.370895627,"event_count":4,"open_usd":1.081620313404656,"high_usd":1.081620313404656,"low_usd":1.0810628653410264,"close_usd":1.0816101950987311,"volume_usd":87.27524233004975,"usd_per_tao":235.30944011386188},{"bucket_start":1789221600000,"bucket_start_iso":"2026-09-12T14:00:00.000Z","open":0.004596628,"high":0.004597872,"low":0.00459368,"close":0.00459418,"volume_alpha":1360.419675592,"volume_tao":6.25051674,"event_count":12,"open_usd":1.0806052497355918,"high_usd":1.0808976973582123,"low_usd":1.0799122146942048,"close_usd":1.0800297579508849,"volume_usd":1469.4121871085058,"usd_per_tao":235.08651336057468},{"bucket_start":1789225200000,"bucket_start_iso":"2026-09-12T15:00:00.000Z","open":0.004600686,"high":0.004608782,"low":0.004600686,"close":0.004608782,"volume_alpha":3703.637501769,"volume_tao":17.042397772,"event_count":6,"open_usd":1.0792177952893813,"high_usd":1.0811169353895018,"low_usd":1.0792177952893813,"close_usd":1.0811169353895018,"volume_usd":3997.7644529408235,"usd_per_tao":234.57758153661896},{"bucket_start":1789228800000,"bucket_start_iso":"2026-09-12T16:00:00.000Z","open":0.004608944,"high":0.004617725,"low":0.004608944,"close":0.004617725,"volume_alpha":4398.395758916,"volume_tao":20.31,"event_count":4,"open_usd":1.0797846577270813,"high_usd":1.081841872802704,"low_usd":1.0797846577270813,"close_usd":1.081841872802704,"volume_usd":4758.232340952074,"usd_per_tao":234.28027281891062},{"bucket_start":1789232400000,"bucket_start_iso":"2026-09-12T17:00:00.000Z","open":0.004626214,"high":0.004626228,"low":0.004623976,"close":0.004623976,"volume_alpha":35.429998319,"volume_tao":0.163844736,"event_count":3,"open_usd":1.0814653172004642,"high_usd":1.0814685899661514,"low_usd":1.0809421422284688,"close_usd":1.0809421422284688,"volume_usd":38.30181642912894,"usd_per_tao":233.76897765655983},{"bucket_start":1789236000000,"bucket_start_iso":"2026-09-12T18:00:00.000Z","open":0.004630319,"high":0.004636216,"low":0.004630319,"close":0.004636216,"volume_alpha":3002.359508698,"volume_tao":13.90778,"event_count":2,"open_usd":1.0803835937806943,"high_usd":1.0817595296616833,"low_usd":1.0803835937806943,"close_usd":1.0817595296616833,"volume_usd":3245.0760601831676,"usd_per_tao":233.32811276732645},{"bucket_start":1789243200000,"bucket_start_iso":"2026-09-12T20:00:00.000Z","open":0.004636079,"high":0.004636079,"low":0.004636079,"close":0.004636079,"volume_alpha":3.017206631,"volume_tao":0.013988008,"event_count":1,"open_usd":1.081799884341538,"high_usd":1.081799884341538,"low_usd":1.081799884341538,"close_usd":1.081799884341538,"volume_usd":3.264013714297903,"usd_per_tao":233.3437122925511},{"bucket_start":1789250400000,"bucket_start_iso":"2026-09-12T22:00:00.000Z","open":0.004636266,"high":0.004636266,"low":0.004636232,"close":0.004636232,"volume_alpha":17.542675165,"volume_tao":0.08133225,"event_count":2,"open_usd":1.0822566808861285,"high_usd":1.0822566808861285,"low_usd":1.0822487441699973,"close_usd":1.0822487441699973,"volume_usd":18.985617075034266,"usd_per_tao":233.43282738439262},{"bucket_start":1789254000000,"bucket_start_iso":"2026-09-12T23:00:00.000Z","open":0.004628018,"high":0.004628018,"low":0.004628018,"close":0.004628018,"volume_alpha":4328.956253691,"volume_tao":20.034485647,"event_count":1,"open_usd":1.0817091393572127,"high_usd":1.0817091393572127,"low_usd":1.0817091393572127,"close_usd":1.0817091393572127,"volume_usd":4682.671118971621,"usd_per_tao":233.73053850637848},{"bucket_start":1789257600000,"bucket_start_iso":"2026-09-13T00:00:00.000Z","open":0.004619041,"high":0.004619041,"low":0.004619041,"close":0.004619041,"volume_alpha":268.564362823,"volume_tao":1.240509696,"event_count":1,"open_usd":1.0792206579123942,"high_usd":1.0792206579123942,"low_usd":1.0792206579123942,"close_usd":1.0792206579123942,"volume_usd":289.84018333325554,"usd_per_tao":233.646044257324},{"bucket_start":1789268400000,"bucket_start_iso":"2026-09-13T03:00:00.000Z","open":0.0046191,"high":0.004619324,"low":0.004617215,"close":0.004617215,"volume_alpha":1189.885728626,"volume_tao":5.494169045,"event_count":4,"open_usd":1.0802018302131202,"high_usd":1.0802542138397937,"low_usd":1.0797610126404433,"close_usd":1.0797610126404433,"volume_usd":1284.8415184579833,"usd_per_tao":233.85547622115135},{"bucket_start":1789272000000,"bucket_start_iso":"2026-09-13T04:00:00.000Z","open":0.004615079,"high":0.004615079,"low":0.0046112,"close":0.0046112,"volume_alpha":1047.397396613,"volume_tao":4.831828408,"event_count":21,"open_usd":1.0803843761398841,"high_usd":1.0803843761398841,"low_usd":1.0794763069616433,"close_usd":1.0794763069616433,"volume_usd":1131.1251487118745,"usd_per_tao":234.09878273803852},{"bucket_start":1789275600000,"bucket_start_iso":"2026-09-13T05:00:00.000Z","open":0.004611224,"high":0.004611224,"low":0.004611224,"close":0.004611224,"volume_alpha":0.773407888,"volume_tao":0.003566357,"event_count":1,"open_usd":1.0845962689979072,"high_usd":1.0845962689979072,"low_usd":1.0845962689979072,"close_usd":1.0845962689979072,"volume_usd":0.8388353062255423,"usd_per_tao":235.20789035577263},{"bucket_start":1789279200000,"bucket_start_iso":"2026-09-13T06:00:00.000Z","open":0.004611363,"high":0.004613787,"low":0.004611363,"close":0.00461158,"volume_alpha":94.910499716,"volume_tao":0.4377827,"event_count":3,"open_usd":1.0854701001334703,"high_usd":1.0860406862102385,"low_usd":1.0854701001334703,"close_usd":1.0855211798276365,"volume_usd":103.04979920377143,"usd_per_tao":235.39029569640698},{"bucket_start":1789282800000,"bucket_start_iso":"2026-09-13T07:00:00.000Z","open":0.004613807,"high":0.004614022,"low":0.004613807,"close":0.004614022,"volume_alpha":78.167768559,"volume_tao":0.360667537,"event_count":2,"open_usd":1.0890284070325553,"high_usd":1.0890791549523344,"low_usd":1.0890284070325553,"close_usd":1.0890791549523344,"volume_usd":85.13082434689296,"usd_per_tao":236.0368361816078},{"bucket_start":1789286400000,"bucket_start_iso":"2026-09-13T08:00:00.000Z","open":0.004614274,"high":0.004614274,"low":0.004614274,"close":0.004614274,"volume_alpha":0.517802135,"volume_tao":0.002389281,"event_count":1,"open_usd":1.0783583356179869,"high_usd":1.0783583356179869,"low_usd":1.0783583356179869,"close_usd":1.0783583356179869,"volume_usd":0.5583762651467338,"usd_per_tao":233.7005421910331},{"bucket_start":1789290000000,"bucket_start_iso":"2026-09-13T09:00:00.000Z","open":0.004611701,"high":0.004611701,"low":0.00461126,"close":0.00461126,"volume_alpha":243.197744804,"volume_tao":1.121543593,"event_count":2,"open_usd":1.0738194292629208,"high_usd":1.0738194292629208,"low_usd":1.0737167438615243,"close_usd":1.0737167438615243,"volume_usd":261.1477415662346,"usd_per_tao":232.8467151844668},{"bucket_start":1789297200000,"bucket_start_iso":"2026-09-13T11:00:00.000Z","open":0.004613897,"high":0.004613897,"low":0.004613897,"close":0.004613897,"volume_alpha":21.673650555,"volume_tao":0.1,"event_count":1,"open_usd":1.072784757231128,"high_usd":1.072784757231128,"low_usd":1.072784757231128,"close_usd":1.072784757231128,"volume_usd":23.25116397767718,"usd_per_tao":232.5116397767718},{"bucket_start":1789304400000,"bucket_start_iso":"2026-09-13T13:00:00.000Z","open":0.004611795,"high":0.004611795,"low":0.00460552,"close":0.00460552,"volume_alpha":3124.395902697,"volume_tao":14.390201701,"event_count":5,"open_usd":1.0791219530170861,"high_usd":1.0791219530170861,"low_usd":1.077653654826212,"close_usd":1.077653654826212,"volume_usd":3367.188386277559,"usd_per_tao":233.99174356559345},{"bucket_start":1789315200000,"bucket_start_iso":"2026-09-13T16:00:00.000Z","open":0.004599997,"high":0.004600053,"low":0.004599997,"close":0.004600053,"volume_alpha":21.749415033,"volume_tao":0.100047791,"event_count":3,"open_usd":1.0892215759005408,"high_usd":1.0892348359979387,"low_usd":1.0892215759005408,"close_usd":1.0892348359979387,"volume_usd":23.690061662733246,"usd_per_tao":236.78745353541336},{"bucket_start":1789318800000,"bucket_start_iso":"2026-09-13T17:00:00.000Z","open":0.004595883,"high":0.004595883,"low":0.004590905,"close":0.004590905,"volume_alpha":2631.292315856,"volume_tao":12.090831402,"event_count":4,"open_usd":1.0881515672895894,"high_usd":1.0881515672895894,"low_usd":1.0869729431814543,"close_usd":1.0869729431814543,"volume_usd":2862.7049774592783,"usd_per_tao":236.76659464342092},{"bucket_start":1789326000000,"bucket_start_iso":"2026-09-13T19:00:00.000Z","open":0.004596705,"high":0.004603043,"low":0.004596705,"close":0.004597486,"volume_alpha":5219.830094013,"volume_tao":24.00562113,"event_count":4,"open_usd":1.0889316780666378,"high_usd":1.0904331120232624,"low_usd":1.0889316780666378,"close_usd":1.089116692254098,"volume_usd":5686.786796220954,"usd_per_tao":236.8939660184062},{"bucket_start":1789329600000,"bucket_start_iso":"2026-09-13T20:00:00.000Z","open":0.004594277,"high":0.004594277,"low":0.004593134,"close":0.004593134,"volume_alpha":588.658996004,"volume_tao":2.704460856,"event_count":2,"open_usd":1.0913806815055378,"high_usd":1.0913806815055378,"low_usd":1.0911091593228393,"close_usd":1.0911091593228393,"volume_usd":642.4506689793258,"usd_per_tao":237.55221583407743},{"bucket_start":1789333200000,"bucket_start_iso":"2026-09-13T21:00:00.000Z","open":0.00459143,"high":0.004591552,"low":0.004569687,"close":0.004569687,"volume_alpha":11756.122995971,"volume_tao":53.751252643,"event_count":4,"open_usd":1.0891066647729697,"high_usd":1.089135603690279,"low_usd":1.0839491329773943,"close_usd":1.0839491329773943,"volume_usd":12750.02504522273,"usd_per_tao":237.20424024170458},{"bucket_start":1789336800000,"bucket_start_iso":"2026-09-13T22:00:00.000Z","open":0.004547155,"high":0.004547155,"low":0.004547155,"close":0.004547155,"volume_alpha":1427.888791613,"volume_tao":6.492832319,"event_count":1,"open_usd":1.0632579051863607,"high_usd":1.0632579051863607,"low_usd":1.0632579051863607,"close_usd":1.0632579051863607,"volume_usd":1518.2141999175838,"usd_per_tao":233.82926361348157},{"bucket_start":1789340400000,"bucket_start_iso":"2026-09-13T23:00:00.000Z","open":0.004544553,"high":0.004546894,"low":0.004544519,"close":0.004546894,"volume_alpha":61.707930223,"volume_tao":0.280537792,"event_count":3,"open_usd":1.0619623859110523,"high_usd":1.0625094262790309,"low_usd":1.0619544408565837,"close_usd":1.0625094262790309,"volume_usd":65.55553052864353,"usd_per_tao":233.67807260935285},{"bucket_start":1789344000000,"bucket_start_iso":"2026-09-14T00:00:00.000Z","open":0.004547397,"high":0.004547397,"low":0.004540007,"close":0.004540007,"volume_alpha":1716.477326625,"volume_tao":7.79856565,"event_count":25,"open_usd":1.0653200989980849,"high_usd":1.0653200989980849,"low_usd":1.0635888414167487,"close_usd":1.0635888414167487,"volume_usd":1826.972382288387,"usd_per_tao":234.27030870585634},{"bucket_start":1789347600000,"bucket_start_iso":"2026-09-14T01:00:00.000Z","open":0.004539965,"high":0.004539965,"low":0.004539965,"close":0.004539965,"volume_alpha":1.360721663,"volume_tao":0.006177629,"event_count":1,"open_usd":1.06703216598577,"high_usd":1.06703216598577,"low_usd":1.06703216598577,"close_usd":1.06703216598577,"volume_usd":1.4519338480641384,"usd_per_tao":235.03092336301492},{"bucket_start":1789351200000,"bucket_start_iso":"2026-09-14T02:00:00.000Z","open":0.004539719,"high":0.004539719,"low":0.004539719,"close":0.004539719,"volume_alpha":250.413212986,"volume_tao":1.13680574,"event_count":1,"open_usd":1.0744944110496617,"high_usd":1.0744944110496617,"low_usd":1.0744944110496617,"close_usd":1.0744944110496617,"volume_usd":269.0676260092695,"usd_per_tao":236.6874273605176},{"bucket_start":1789354800000,"bucket_start_iso":"2026-09-14T03:00:00.000Z","open":0.004552031,"high":0.004562887,"low":0.004552031,"close":0.004562887,"volume_alpha":5579.720418429,"volume_tao":25.4,"event_count":3,"open_usd":1.0776339457757969,"high_usd":1.0802039621301105,"low_usd":1.0776339457757969,"close_usd":1.0802039621301105,"volume_usd":6013.118588758565,"usd_per_tao":236.73695231332937},{"bucket_start":1789358400000,"bucket_start_iso":"2026-09-14T04:00:00.000Z","open":0.004563467,"high":0.004563467,"low":0.004563467,"close":0.004563467,"volume_alpha":219.131625725,"volume_tao":1,"event_count":1,"open_usd":1.081417459703843,"high_usd":1.081417459703843,"low_usd":1.081417459703843,"close_usd":1.081417459703843,"volume_usd":236.9727796221257,"usd_per_tao":236.9727796221257},{"bucket_start":1789365600000,"bucket_start_iso":"2026-09-14T06:00:00.000Z","open":0.004564351,"high":0.004564351,"low":0.004562393,"close":0.004562393,"volume_alpha":113.952969458,"volume_tao":0.520113346,"event_count":2,"open_usd":1.0710274965115794,"high_usd":1.0710274965115794,"low_usd":1.070568050724397,"close_usd":1.070568050724397,"volume_usd":122.04488543248335,"usd_per_tao":234.65055525124583},{"bucket_start":1789369200000,"bucket_start_iso":"2026-09-14T07:00:00.000Z","open":0.004551978,"high":0.004551978,"low":0.004551978,"close":0.004551978,"volume_alpha":5490.297424883,"volume_tao":24.991712165,"event_count":1,"open_usd":1.0704900384749467,"high_usd":1.0704900384749467,"low_usd":1.0704900384749467,"close_usd":1.0704900384749467,"volume_usd":5877.308483710959,"usd_per_tao":235.17030145465264},{"bucket_start":1789376400000,"bucket_start_iso":"2026-09-14T09:00:00.000Z","open":0.004544031,"high":0.004550266,"low":0.004537823,"close":0.004537823,"volume_alpha":7094.231724209,"volume_tao":32.239951714,"event_count":6,"open_usd":1.0712355377806024,"high_usd":1.0727054119029538,"low_usd":1.069772028790778,"close_usd":1.069772028790778,"volume_usd":7600.428344869885,"usd_per_tao":235.7456491341284},{"bucket_start":1789380000000,"bucket_start_iso":"2026-09-14T10:00:00.000Z","open":0.004532026,"high":0.004532731,"low":0.004530366,"close":0.004532731,"volume_alpha":2929.91727225,"volume_tao":13.275160656,"event_count":6,"open_usd":1.0628302962792306,"high_usd":1.0629956296994,"low_usd":1.0624410005664913,"close_usd":1.0629956296994,"volume_usd":3113.230800787742,"usd_per_tao":234.5154896020523},{"bucket_start":1789383600000,"bucket_start_iso":"2026-09-14T11:00:00.000Z","open":0.004533012,"high":0.004533012,"low":0.004533012,"close":0.004533012,"volume_alpha":65.577335985,"volume_tao":0.297262872,"event_count":1,"open_usd":1.0601805036458092,"high_usd":1.0601805036458092,"low_usd":1.0601805036458092,"close_usd":1.0601805036458092,"volume_usd":69.5238180159593,"usd_per_tao":233.87992435180166},{"bucket_start":1789387200000,"bucket_start_iso":"2026-09-14T12:00:00.000Z","open":0.004530937,"high":0.004530937,"low":0.004527087,"close":0.004527087,"volume_alpha":1226.945136836,"volume_tao":5.556447516,"event_count":8,"open_usd":1.0583260351152963,"high_usd":1.0583260351152963,"low_usd":1.0574267608073125,"close_usd":1.0574267608073125,"volume_usd":1297.8624661818335,"usd_per_tao":233.57774233349448},{"bucket_start":1789390800000,"bucket_start_iso":"2026-09-14T13:00:00.000Z","open":0.004526472,"high":0.004529391,"low":0.002475248,"close":0.002475248,"volume_alpha":2961.944048317,"volume_tao":13.410772182,"event_count":15,"open_usd":1.0551537157375461,"high_usd":1.055834155978033,"low_usd":0.5769984050651212,"close_usd":0.5769984050651212,"volume_usd":3126.1490403004855,"usd_per_tao":233.10731088970527},{"bucket_start":1789394400000,"bucket_start_iso":"2026-09-14T14:00:00.000Z","open":0.004546843,"high":0.004546843,"low":0.004546843,"close":0.004546843,"volume_alpha":8797.3123113,"volume_tao":40,"event_count":1,"open_usd":1.0610980199755244,"high_usd":1.0610980199755244,"low_usd":1.0610980199755244,"close_usd":1.0610980199755244,"volume_usd":9334.811164366349,"usd_per_tao":233.3702791091587},{"bucket_start":1789398000000,"bucket_start_iso":"2026-09-14T15:00:00.000Z","open":0.004561531,"high":0.004561531,"low":0.004561531,"close":0.004561531,"volume_alpha":3.554482866,"volume_tao":0.016213884,"event_count":2,"open_usd":1.0670913863675109,"high_usd":1.0670913863675109,"low_usd":1.0670913863675109,"close_usd":1.0670913863675109,"volume_usd":3.792958100243538,"usd_per_tao":233.93272705315627},{"bucket_start":1789401600000,"bucket_start_iso":"2026-09-14T16:00:00.000Z","open":0.004561372,"high":0.004561372,"low":0.003533569,"close":0.004560846,"volume_alpha":286.818586986,"volume_tao":1.308220279,"event_count":3,"open_usd":1.0759704889136235,"high_usd":1.0759704889136235,"low_usd":0.833524642265534,"close_usd":1.0758464121057751,"volume_usd":308.592768404407,"usd_per_tao":235.8874673921845},{"bucket_start":1789405200000,"bucket_start_iso":"2026-09-14T17:00:00.000Z","open":0.004562965,"high":0.004562965,"low":0.004560945,"close":0.004560945,"volume_alpha":138.33922216,"volume_tao":0.631134164,"event_count":3,"open_usd":1.0775620217624393,"high_usd":1.0775620217624393,"low_usd":1.07708499086609,"close_usd":1.07708499086609,"volume_usd":149.04479998491922,"usd_per_tao":236.15390908377321},{"bucket_start":1789408800000,"bucket_start_iso":"2026-09-14T18:00:00.000Z","open":0.00456097,"high":0.004563942,"low":0.00456097,"close":0.004562284,"volume_alpha":381.991985725,"volume_tao":1.743234613,"event_count":6,"open_usd":1.080075523110808,"high_usd":1.08077931735955,"low_usd":1.080075523110808,"close_usd":1.0803866892086702,"volume_usd":412.81241414454416,"usd_per_tao":236.80829365481637},{"bucket_start":1789412400000,"bucket_start_iso":"2026-09-14T19:00:00.000Z","open":0.004556712,"high":0.004556712,"low":0.004556712,"close":0.004556712,"volume_alpha":2989.964058621,"volume_tao":13.624404586,"event_count":1,"open_usd":1.0798937360772616,"high_usd":1.0798937360772616,"low_usd":1.0798937360772616,"close_usd":1.0798937360772616,"volume_usd":3228.843334887901,"usd_per_tao":236.98968380649504},{"bucket_start":1789416000000,"bucket_start_iso":"2026-09-14T20:00:00.000Z","open":0.004550162,"high":0.004550162,"low":0.004541051,"close":0.004541051,"volume_alpha":3929.318052306,"volume_tao":17.853173708,"event_count":17,"open_usd":1.0902617546990898,"high_usd":1.0902617546990898,"low_usd":1.0880786731193433,"close_usd":1.0880786731193433,"volume_usd":4277.7888993472625,"usd_per_tao":239.60943691655152},{"bucket_start":1789419600000,"bucket_start_iso":"2026-09-14T21:00:00.000Z","open":0.004536073,"high":0.004536073,"low":0.004535794,"close":0.004535794,"volume_alpha":159.87614337,"volume_tao":0.72518835,"event_count":2,"open_usd":1.074978137421003,"high_usd":1.074978137421003,"low_usd":1.0749120187980576,"close_usd":1.0749120187980576,"volume_usd":171.85826192885577,"usd_per_tao":236.98431163277203},{"bucket_start":1789423200000,"bucket_start_iso":"2026-09-14T22:00:00.000Z","open":0.004535656,"high":0.004535656,"low":0.004535656,"close":0.004535656,"volume_alpha":5.629760834,"volume_tao":0.025534658,"event_count":1,"open_usd":1.0666351157542977,"high_usd":1.0666351157542977,"low_usd":1.0666351157542977,"close_usd":1.0666351157542977,"volume_usd":6.004900480013564,"usd_per_tao":235.1666695521657},{"bucket_start":1789426800000,"bucket_start_iso":"2026-09-14T23:00:00.000Z","open":0.004540039,"high":0.004540039,"low":0.004539616,"close":0.004539616,"volume_alpha":976.338323791,"volume_tao":4.432610993,"event_count":2,"open_usd":1.0599418501772382,"high_usd":1.0599418501772382,"low_usd":1.059843094328968,"close_usd":1.059843094328968,"volume_usd":1034.8611315974126,"usd_per_tao":233.46536234099273},{"bucket_start":1789430400000,"bucket_start_iso":"2026-09-15T00:00:00.000Z","open":0.004539615,"high":0.004545599,"low":0.004539045,"close":0.004545599,"volume_alpha":2824.147216472,"volume_tao":12.835513598,"event_count":3,"open_usd":1.0598604883064184,"high_usd":1.0612575682706942,"low_usd":1.0597274108365593,"close_usd":1.0612575682706942,"volume_usd":2996.697673622092,"usd_per_tao":233.46924536693496},{"bucket_start":1789434000000,"bucket_start_iso":"2026-09-15T01:00:00.000Z","open":0.004550638,"high":0.004550638,"low":0.004550638,"close":0.004550638,"volume_alpha":43.949880736,"volume_tao":0.2,"event_count":1,"open_usd":1.0626069906793154,"high_usd":1.0626069906793154,"low_usd":1.0626069906793154,"close_usd":1.0626069906793154,"volume_usd":46.70145112308715,"usd_per_tao":233.50725561543575},{"bucket_start":1789437600000,"bucket_start_iso":"2026-09-15T02:00:00.000Z","open":0.004548365,"high":0.004548365,"low":0.004548068,"close":0.004548068,"volume_alpha":146.015318568,"volume_tao":0.664119949,"event_count":3,"open_usd":1.0604069480213383,"high_usd":1.0604069480213383,"low_usd":1.0603377053674257,"close_usd":1.0603377053674257,"volume_usd":154.83309018497346,"usd_per_tao":233.14024886334718},{"bucket_start":1789444800000,"bucket_start_iso":"2026-09-15T04:00:00.000Z","open":0.004550708,"high":0.004550708,"low":0.004544206,"close":0.004544206,"volume_alpha":2386.476559318,"volume_tao":10.845209808,"event_count":2,"open_usd":1.052777826621279,"high_usd":1.052777826621279,"low_usd":1.0512736295977192,"close_usd":1.0512736295977192,"volume_usd":2508.971441568657,"usd_per_tao":231.34374401110315},{"bucket_start":1789452000000,"bucket_start_iso":"2026-09-15T06:00:00.000Z","open":0.004544442,"high":0.004544442,"low":0.004544442,"close":0.004544442,"volume_alpha":1096.944437176,"volume_tao":4.985,"event_count":1,"open_usd":1.0479179836295687,"high_usd":1.0479179836295687,"low_usd":1.0479179836295687,"close_usd":1.0479179836295687,"volume_usd":1149.5077169855838,"usd_per_tao":230.59332336721837},{"bucket_start":1789455600000,"bucket_start_iso":"2026-09-15T07:00:00.000Z","open":0.004544177,"high":0.00454666,"low":0.004544177,"close":0.00454666,"volume_alpha":338.817335978,"volume_tao":1.540189562,"event_count":2,"open_usd":1.0367713309053657,"high_usd":1.0373378368347426,"low_usd":1.0367713309053657,"close_usd":1.0373378368347426,"volume_usd":351.40012856921993,"usd_per_tao":228.15381771118635},{"bucket_start":1789459200000,"bucket_start_iso":"2026-09-15T08:00:00.000Z","open":0.004551351,"high":0.004585992,"low":0.004551351,"close":0.004585992,"volume_alpha":10790.9321989,"volume_tao":49.291478059,"event_count":5,"open_usd":1.039932858966811,"high_usd":1.0478479404816115,"low_usd":1.039932858966811,"close_usd":1.0478479404816115,"volume_usd":11262.552086313646,"usd_per_tao":228.48882869433953},{"bucket_start":1789466400000,"bucket_start_iso":"2026-09-15T10:00:00.000Z","open":0.004588421,"high":0.004588421,"low":0.004585535,"close":0.004585535,"volume_alpha":380.71068314,"volume_tao":1.74579376,"event_count":2,"open_usd":1.050613153473221,"high_usd":1.050613153473221,"low_usd":1.0499523445455041,"close_usd":1.0499523445455041,"volume_usd":399.73530927250823,"usd_per_tao":228.97052242442902},{"bucket_start":1789470000000,"bucket_start_iso":"2026-09-15T11:00:00.000Z","open":0.004577076,"high":0.004577076,"low":0.004568389,"close":0.004568911,"volume_alpha":4507.103416474,"volume_tao":20.628119939,"event_count":3,"open_usd":1.0336045512029697,"high_usd":1.0336045512029697,"low_usd":1.0316428353091762,"close_usd":1.03176071440398,"volume_usd":4658.283727801576,"usd_per_tao":225.82202069683126},{"bucket_start":1789473600000,"bucket_start_iso":"2026-09-15T12:00:00.000Z","open":0.004569042,"high":0.004571338,"low":0.004569018,"close":0.004571338,"volume_alpha":3.630134329,"volume_tao":0.016588635,"event_count":3,"open_usd":1.032728057711417,"high_usd":1.0332470163072247,"low_usd":1.0327226330571055,"close_usd":1.0332470163072247,"volume_usd":3.7494837656632694,"usd_per_tao":226.02726298235322},{"bucket_start":1789477200000,"bucket_start_iso":"2026-09-15T13:00:00.000Z","open":0.004571364,"high":0.004571364,"low":0.00456796,"close":0.00456796,"volume_alpha":487.968206234,"volume_tao":2.22945881,"event_count":4,"open_usd":1.0206966179540407,"high_usd":1.0206966179540407,"low_usd":1.0199365709992336,"close_usd":1.0199365709992336,"volume_usd":497.7947648086743,"usd_per_tao":223.28053901506001},{"bucket_start":1789480800000,"bucket_start_iso":"2026-09-15T14:00:00.000Z","open":0.004570299,"high":0.004570299,"low":0.004547025,"close":0.004547025,"volume_alpha":9896.200775646,"volume_tao":45.019020464,"event_count":3,"open_usd":1.0107175143256575,"high_usd":1.0107175143256575,"low_usd":1.0055704901531874,"close_usd":1.0055704901531874,"volume_usd":9955.915895382333,"usd_per_tao":221.14910081936816},{"bucket_start":1789484400000,"bucket_start_iso":"2026-09-15T15:00:00.000Z","open":0.004530373,"high":0.004530373,"low":0.004530373,"close":0.004530373,"volume_alpha":24.86517889,"volume_tao":0.112648546,"event_count":2,"open_usd":1.0205852847205832,"high_usd":1.0205852847205832,"low_usd":1.0205852847205832,"close_usd":1.0205852847205832,"volume_usd":25.377038136323367,"usd_per_tao":225.27621560533385},{"bucket_start":1789488000000,"bucket_start_iso":"2026-09-15T16:00:00.000Z","open":0.00450965,"high":0.00450965,"low":0.004488484,"close":0.004492888,"volume_alpha":12131.119202786,"volume_tao":54.686993367,"event_count":4,"open_usd":1.0158733218056744,"high_usd":1.0158733218056744,"low_usd":1.0111053298929231,"close_usd":1.012097403803145,"volume_usd":12319.150623950678,"usd_per_tao":225.26655545456398},{"bucket_start":1789491600000,"bucket_start_iso":"2026-09-15T17:00:00.000Z","open":0.004491492,"high":0.004491492,"low":0.004489334,"close":0.004489334,"volume_alpha":2114.067009303,"volume_tao":9.493456133,"event_count":40,"open_usd":1.018866051071654,"high_usd":1.018866051071654,"low_usd":1.018376522661448,"close_usd":1.018376522661448,"volume_usd":2153.5294199013792,"usd_per_tao":226.84356358013196},{"bucket_start":1789495200000,"bucket_start_iso":"2026-09-15T18:00:00.000Z","open":0.004491597,"high":0.004492519,"low":0.004491597,"close":0.004492519,"volume_alpha":448.954275762,"volume_tao":2.016731073,"event_count":2,"open_usd":0.9984826933982333,"high_usd":0.9986876541378797,"low_usd":0.9984826933982333,"close_usd":0.9986876541378797,"volume_usd":448.3196229824156,"usd_per_tao":222.30015146021188},{"bucket_start":1789498800000,"bucket_start_iso":"2026-09-15T19:00:00.000Z","open":0.004490728,"high":0.004490728,"low":0.004490716,"close":0.004490716,"volume_alpha":10.434031485,"volume_tao":0.046856273,"event_count":3,"open_usd":1.002724907132678,"high_usd":1.002724907132678,"low_usd":1.0027222276787262,"close_usd":1.0027222276787262,"volume_usd":10.462435487633275,"usd_per_tao":223.28782930800483},{"bucket_start":1789502400000,"bucket_start_iso":"2026-09-15T20:00:00.000Z","open":0.004493687,"high":0.004493687,"low":0.004493687,"close":0.004493687,"volume_alpha":311.548149196,"volume_tao":1.4,"event_count":1,"open_usd":0.9813229401484976,"high_usd":0.9813229401484976,"low_usd":0.9813229401484976,"close_usd":0.9813229401484976,"volume_usd":305.7293746110703,"usd_per_tao":218.3781247221931},{"bucket_start":1789506000000,"bucket_start_iso":"2026-09-15T21:00:00.000Z","open":0.004494585,"high":0.004494585,"low":0.004494585,"close":0.004494585,"volume_alpha":111.24497671,"volume_tao":0.5,"event_count":1,"open_usd":0.9753029614095181,"high_usd":0.9753029614095181,"low_usd":0.9753029614095181,"close_usd":0.9753029614095181,"volume_usd":108.49755443600668,"usd_per_tao":216.99510887201336},{"bucket_start":1789509600000,"bucket_start_iso":"2026-09-15T22:00:00.000Z","open":0.004499136,"high":0.004499136,"low":0.004499136,"close":0.004499136,"volume_alpha":2222.648826275,"volume_tao":10,"event_count":1,"open_usd":0.9790410872563582,"high_usd":0.9790410872563582,"low_usd":0.9790410872563582,"close_usd":0.9790410872563582,"volume_usd":2176.064664985362,"usd_per_tao":217.6064664985362},{"bucket_start":1789513200000,"bucket_start_iso":"2026-09-15T23:00:00.000Z","open":0.004497744,"high":0.004497744,"low":0.004497744,"close":0.004497744,"volume_alpha":1831.804173742,"volume_tao":8.238985597,"event_count":1,"open_usd":0.9790140172534876,"high_usd":0.9790140172534876,"low_usd":0.9790140172534876,"close_usd":0.9790140172534876,"volume_usd":1793.3618248198638,"usd_per_tao":217.6677946218121},{"bucket_start":1789516800000,"bucket_start_iso":"2026-09-16T00:00:00.000Z","open":0.004497016,"high":0.004499103,"low":0.004494184,"close":0.004494184,"volume_alpha":2247.122016297,"volume_tao":10.106473,"event_count":7,"open_usd":0.9789233026883198,"high_usd":0.9793776068163705,"low_usd":0.9783068248298435,"close_usd":0.9783068248298435,"volume_usd":2200.0059434278933,"usd_per_tao":217.68285963143555},{"bucket_start":1789520400000,"bucket_start_iso":"2026-09-16T01:00:00.000Z","open":0.004500879,"high":0.004500879,"low":0.004500879,"close":0.004500879,"volume_alpha":2221.788338196,"volume_tao":10,"event_count":1,"open_usd":0.976200980677665,"high_usd":0.976200980677665,"low_usd":0.976200980677665,"close_usd":0.976200980677665,"volume_usd":2168.911851835308,"usd_per_tao":216.8911851835308},{"bucket_start":1789527600000,"bucket_start_iso":"2026-09-16T03:00:00.000Z","open":0.004508635,"high":0.004508635,"low":0.004508635,"close":0.004508635,"volume_alpha":1774.373061214,"volume_tao":8,"event_count":1,"open_usd":0.9811301554993354,"high_usd":0.9811301554993354,"low_usd":0.9811301554993354,"close_usd":0.9811301554993354,"volume_usd":1740.8908115193806,"usd_per_tao":217.61135143992257},{"bucket_start":1789531200000,"bucket_start_iso":"2026-09-16T04:00:00.000Z","open":0.004512941,"high":0.004512941,"low":0.004512941,"close":0.004512941,"volume_alpha":443.170021642,"volume_tao":2,"event_count":1,"open_usd":0.9833252287395773,"high_usd":0.9833252287395773,"low_usd":0.9833252287395773,"close_usd":0.9833252287395773,"volume_usd":435.78022789997794,"usd_per_tao":217.89011394998897},{"bucket_start":1789534800000,"bucket_start_iso":"2026-09-16T05:00:00.000Z","open":0.00450749,"high":0.00450749,"low":0.00450749,"close":0.00450749,"volume_alpha":2216.626639541,"volume_tao":9.991422001,"event_count":1,"open_usd":0.9828981158102449,"high_usd":0.9828981158102449,"low_usd":0.9828981158102449,"close_usd":0.9828981158102449,"volume_usd":2178.7180579541887,"usd_per_tao":218.05885666085666},{"bucket_start":1789538400000,"bucket_start_iso":"2026-09-16T06:00:00.000Z","open":0.004499005,"high":0.004499005,"low":0.004497051,"close":0.004497051,"volume_alpha":2343.315431397,"volume_tao":10.542500393,"event_count":2,"open_usd":0.9785729508797157,"high_usd":0.9785729508797157,"low_usd":0.9781479387834813,"close_usd":0.9781479387834813,"volume_usd":2293.0860755274934,"usd_per_tao":217.5087493522936},{"bucket_start":1789542000000,"bucket_start_iso":"2026-09-16T07:00:00.000Z","open":0.004494984,"high":0.004494984,"low":0.004494984,"close":0.004494984,"volume_alpha":24.880063878,"volume_tao":0.111835478,"event_count":2,"open_usd":0.9765160620231214,"high_usd":0.9765160620231214,"low_usd":0.9765160620231214,"close_usd":0.9765160620231214,"volume_usd":24.29577960033527,"usd_per_tao":217.24572590761645},{"bucket_start":1789549200000,"bucket_start_iso":"2026-09-16T09:00:00.000Z","open":0.004491143,"high":0.004491143,"low":0.004486976,"close":0.004490059,"volume_alpha":2666.627479879,"volume_tao":11.975723769,"event_count":3,"open_usd":0.9627672642444313,"high_usd":0.9627672642444313,"low_usd":0.9618739835828921,"close_usd":0.9625348869377097,"volume_usd":2567.238409114815,"usd_per_tao":214.37020915264358},{"bucket_start":1789556400000,"bucket_start_iso":"2026-09-16T11:00:00.000Z","open":0.004488597,"high":0.004497161,"low":0.004488297,"close":0.004495181,"volume_alpha":1874.39355512,"volume_tao":8.423428099,"event_count":10,"open_usd":0.9721371997805425,"high_usd":0.9739919849124936,"low_usd":0.9720722259903058,"close_usd":0.9735631578969327,"volume_usd":1824.340167922092,"usd_per_tao":216.57930078831814},{"bucket_start":1789560000000,"bucket_start_iso":"2026-09-16T12:00:00.000Z","open":0.004492157,"high":0.004492157,"low":0.004489715,"close":0.004489715,"volume_alpha":1880.05804743,"volume_tao":8.445406864,"event_count":4,"open_usd":0.9679579814061595,"high_usd":0.9679579814061595,"low_usd":0.9674317857743964,"close_usd":0.9674317857743964,"volume_usd":1819.7936938159473,"usd_per_tao":215.47732668429876},{"bucket_start":1789563600000,"bucket_start_iso":"2026-09-16T13:00:00.000Z","open":0.004490577,"high":0.004494092,"low":0.004490577,"close":0.004490933,"volume_alpha":933.390610254,"volume_tao":4.19270558,"event_count":5,"open_usd":0.9646174893135065,"high_usd":0.9653725438365527,"low_usd":0.9646174893135065,"close_usd":0.964693961407448,"volume_usd":900.6319521990893,"usd_per_tao":214.80925264470613},{"bucket_start":1789567200000,"bucket_start_iso":"2026-09-16T14:00:00.000Z","open":0.004490442,"high":0.004490442,"low":0.004484448,"close":0.004484448,"volume_alpha":1668.574557061,"volume_tao":7.487632177,"event_count":22,"open_usd":0.961214377433689,"high_usd":0.961214377433689,"low_usd":0.9599313146576111,"close_usd":0.9599313146576111,"volume_usd":1602.7864743531957,"usd_per_tao":214.05785386687748},{"bucket_start":1789570800000,"bucket_start_iso":"2026-09-16T15:00:00.000Z","open":0.004484221,"high":0.004484221,"low":0.004476351,"close":0.004476351,"volume_alpha":3784.184376787,"volume_tao":16.943508649,"event_count":3,"open_usd":0.9630250160987852,"high_usd":0.9630250160987852,"low_usd":0.9613348659307409,"close_usd":0.9613348659307409,"volume_usd":3638.764166501413,"usd_per_tao":214.7585982267121},{"bucket_start":1789574400000,"bucket_start_iso":"2026-09-16T16:00:00.000Z","open":0.004470421,"high":0.00447316,"low":0.004470421,"close":0.00447316,"volume_alpha":236.97594174,"volume_tao":1.059994795,"event_count":4,"open_usd":0.9596202193227549,"high_usd":0.9602081728467575,"low_usd":0.9596202193227549,"close_usd":0.9602081728467575,"volume_usd":227.5383991035472,"usd_per_tao":214.65992114003467},{"bucket_start":1789578000000,"bucket_start_iso":"2026-09-16T17:00:00.000Z","open":0.004471179,"high":0.004471179,"low":0.004468505,"close":0.004468505,"volume_alpha":1458.227440458,"volume_tao":6.516404911,"event_count":3,"open_usd":0.9581400072744615,"high_usd":0.9581400072744615,"low_usd":0.9575669892003804,"close_usd":0.9575669892003804,"volume_usd":1396.4165265646661,"usd_per_tao":214.29247347835135},{"bucket_start":1789581600000,"bucket_start_iso":"2026-09-16T18:00:00.000Z","open":0.00446186,"high":0.00446186,"low":0.004454651,"close":0.004454847,"volume_alpha":3842.668606785,"volume_tao":17.137270985,"event_count":7,"open_usd":0.9617924557043255,"high_usd":0.9617924557043255,"low_usd":0.9602384934972699,"close_usd":0.9602807429899295,"volume_usd":3694.086758601488,"usd_per_tao":215.55863601823577},{"bucket_start":1789585200000,"bucket_start_iso":"2026-09-16T19:00:00.000Z","open":0.004450697,"high":0.004450697,"low":0.004450697,"close":0.004450697,"volume_alpha":2243.616674154,"volume_tao":9.985658127,"event_count":1,"open_usd":0.9667111158055682,"high_usd":0.9667111158055682,"low_usd":0.9667111158055682,"close_usd":0.9667111158055682,"volume_usd":2168.92920592103,"usd_per_tao":217.20443243059867},{"bucket_start":1789588800000,"bucket_start_iso":"2026-09-16T20:00:00.000Z","open":0.004445981,"high":0.004445981,"low":0.004445981,"close":0.004445981,"volume_alpha":1123.520787643,"volume_tao":4.995152551,"event_count":1,"open_usd":0.9800395974876582,"high_usd":0.9800395974876582,"low_usd":0.9800395974876582,"close_usd":0.9800395974876582,"volume_usd":1101.094965424164,"usd_per_tao":220.43270033939828},{"bucket_start":1789592400000,"bucket_start_iso":"2026-09-16T21:00:00.000Z","open":0.00443506,"high":0.00443506,"low":0.004424074,"close":0.004430435,"volume_alpha":7680.707457487,"volume_tao":34.048025919,"event_count":4,"open_usd":0.9757706363614563,"high_usd":0.9757706363614563,"low_usd":0.9733535740869736,"close_usd":0.9747530764652719,"volume_usd":7491.006642037308,"usd_per_tao":220.01295052636408},{"bucket_start":1789596000000,"bucket_start_iso":"2026-09-16T22:00:00.000Z","open":0.004434671,"high":0.004434671,"low":0.004434671,"close":0.004434671,"volume_alpha":13.348032721,"volume_tao":0.059194127,"event_count":1,"open_usd":0.9701550193006468,"high_usd":0.9701550193006468,"low_usd":0.9701550193006468,"close_usd":0.9701550193006468,"volume_usd":12.949659494959139,"usd_per_tao":218.76595113834753},{"bucket_start":1789599600000,"bucket_start_iso":"2026-09-16T23:00:00.000Z","open":0.004434911,"high":0.004434911,"low":0.00443272,"close":0.00443272,"volume_alpha":9.01707614,"volume_tao":0.039980055,"event_count":2,"open_usd":0.9811488401390902,"high_usd":0.9811488401390902,"low_usd":0.9806641185496955,"close_usd":0.9806641185496955,"volume_usd":8.844909084296628,"usd_per_tao":221.2330394317023},{"bucket_start":1789603200000,"bucket_start_iso":"2026-09-17T00:00:00.000Z","open":0.004432706,"high":0.004432706,"low":0.004428766,"close":0.004428766,"volume_alpha":1076.907170046,"volume_tao":4.771509785,"event_count":4,"open_usd":0.9855493877362923,"high_usd":0.9855493877362923,"low_usd":0.984673384548244,"close_usd":0.984673384548244,"volume_usd":1060.877610016202,"usd_per_tao":222.3358345300348},{"bucket_start":1789606800000,"bucket_start_iso":"2026-09-17T01:00:00.000Z","open":0.004428885,"high":0.004428885,"low":0.004420052,"close":0.004420052,"volume_alpha":2706.860108801,"volume_tao":11.976277629,"event_count":8,"open_usd":0.9893520521636976,"high_usd":0.9893520521636976,"low_usd":0.9873788813370082,"close_usd":0.9873788813370082,"volume_usd":2675.335857565354,"usd_per_tao":223.38625910668208},{"bucket_start":1789610400000,"bucket_start_iso":"2026-09-17T02:00:00.000Z","open":0.004314623,"high":0.004314623,"low":0.00420533,"close":0.00420533,"volume_alpha":68877.772022803,"volume_tao":296.247772293,"event_count":6,"open_usd":0.9637681356532559,"high_usd":0.9637681356532559,"low_usd":0.9393550847679408,"close_usd":0.9393550847679408,"volume_usd":66173.60617468895,"usd_per_tao":223.37250222169027},{"bucket_start":1789617600000,"bucket_start_iso":"2026-09-17T04:00:00.000Z","open":0.004207296,"high":0.004207296,"low":0.004207296,"close":0.004207296,"volume_alpha":950.72950284,"volume_tao":4,"event_count":1,"open_usd":0.9452970245705752,"high_usd":0.9452970245705752,"low_usd":0.9452970245705752,"close_usd":0.9452970245705752,"volume_usd":898.7216726092722,"usd_per_tao":224.68041815231805},{"bucket_start":1789621200000,"bucket_start_iso":"2026-09-17T05:00:00.000Z","open":0.004206752,"high":0.004209376,"low":0.004206752,"close":0.004207947,"volume_alpha":549.983839218,"volume_tao":2.314755178,"event_count":6,"open_usd":0.9424232543813322,"high_usd":0.943011099497825,"low_usd":0.9424232543813322,"close_usd":0.9426909658577838,"volume_usd":518.5661308170294,"usd_per_tao":224.0263401268561},{"bucket_start":1789624800000,"bucket_start_iso":"2026-09-17T06:00:00.000Z","open":0.004212197,"high":0.0042184,"low":0.004212197,"close":0.0042184,"volume_alpha":2413.216985065,"volume_tao":10.17,"event_count":3,"open_usd":0.9458379752453543,"high_usd":0.9472308429009855,"low_usd":0.9458379752453543,"close_usd":0.9472308429009855,"volume_usd":2283.647276764418,"usd_per_tao":224.54742151075894},{"bucket_start":1789635600000,"bucket_start_iso":"2026-09-17T09:00:00.000Z","open":0.004226713,"high":0.004653165,"low":0.004226713,"close":0.004492694,"volume_alpha":218807.211102177,"volume_tao":976.383638226,"event_count":45,"open_usd":0.960726412332684,"high_usd":1.0576584017987531,"low_usd":0.960726412332684,"close_usd":1.0211835505104263,"volume_usd":221930.74140903304,"usd_per_tao":227.29870997455563},{"bucket_start":1789639200000,"bucket_start_iso":"2026-09-17T10:00:00.000Z","open":0.00449355,"high":0.00449355,"low":0.004464033,"close":0.004464033,"volume_alpha":14515.676066706,"volume_tao":65.020815779,"event_count":18,"open_usd":1.0190729641145384,"high_usd":1.0190729641145384,"low_usd":1.0123789300697923,"close_usd":1.0123789300697923,"volume_usd":14745.792405792943,"usd_per_tao":226.78571822157056},{"bucket_start":1789646400000,"bucket_start_iso":"2026-09-17T12:00:00.000Z","open":0.004462966,"high":0.004462966,"low":0.004454431,"close":0.004454431,"volume_alpha":3467.114922614,"volume_tao":15.45202538,"event_count":4,"open_usd":1.0219454620382673,"high_usd":1.0219454620382673,"low_usd":1.0199910880819127,"close_usd":1.0199910880819127,"volume_usd":3538.258462285201,"usd_per_tao":228.98347467542155},{"bucket_start":1789650000000,"bucket_start_iso":"2026-09-17T13:00:00.000Z","open":0.004442246,"high":0.004442246,"low":0.00441776,"close":0.00441776,"volume_alpha":8896.544470859,"volume_tao":39.447784798,"event_count":3,"open_usd":1.016839089222796,"high_usd":1.016839089222796,"low_usd":1.0112341943253254,"close_usd":1.0112341943253254,"volume_usd":9029.677682383006,"usd_per_tao":228.90202146004432},{"bucket_start":1789653600000,"bucket_start_iso":"2026-09-17T14:00:00.000Z","open":0.004422123,"high":0.004422123,"low":0.004422123,"close":0.004422123,"volume_alpha":1130.678579682,"volume_tao":5,"event_count":1,"open_usd":1.0122600759080584,"high_usd":1.0122600759080584,"low_usd":1.0122600759080584,"close_usd":1.0122600759080584,"volume_usd":1144.5408414782428,"usd_per_tao":228.90816829564858},{"bucket_start":1789657200000,"bucket_start_iso":"2026-09-17T15:00:00.000Z","open":0.004428058,"high":0.004450637,"low":0.004428058,"close":0.00444394,"volume_alpha":10912.995310561,"volume_tao":48.458228561,"event_count":9,"open_usd":1.0162570016375665,"high_usd":1.021438972343455,"low_usd":1.0162570016375665,"close_usd":1.0199019840881143,"volume_usd":11121.357051346153,"usd_per_tao":229.5039951232722},{"bucket_start":1789660800000,"bucket_start_iso":"2026-09-17T16:00:00.000Z","open":0.004441967,"high":0.004445007,"low":0.004441967,"close":0.004443347,"volume_alpha":553.009761409,"volume_tao":2.457909723,"event_count":6,"open_usd":1.0190419643130593,"high_usd":1.019739377772347,"low_usd":1.0190419643130593,"close_usd":1.0193585533176044,"volume_usd":563.8747771494222,"usd_per_tao":229.41232213410393},{"bucket_start":1789671600000,"bucket_start_iso":"2026-09-17T19:00:00.000Z","open":0.004445125,"high":0.004445154,"low":0.004098361,"close":0.004434672,"volume_alpha":2064.192041437,"volume_tao":9.161896201,"event_count":6,"open_usd":1.02052417571217,"high_usd":1.0205308336129253,"low_usd":0.9409131309683989,"close_usd":1.0181243468640002,"volume_usd":2103.4136426953087,"usd_per_tao":229.58278467133542},{"bucket_start":1789678800000,"bucket_start_iso":"2026-09-17T21:00:00.000Z","open":0.004434464,"high":0.004434464,"low":0.004434191,"close":0.004434249,"volume_alpha":116.513630767,"volume_tao":0.516673949,"event_count":3,"open_usd":1.0174962759658241,"high_usd":1.0174962759658241,"low_usd":1.017433635591849,"close_usd":1.01744694380317,"volume_usd":118.55182926190315,"usd_per_tao":229.45191932234067},{"bucket_start":1789682400000,"bucket_start_iso":"2026-09-17T22:00:00.000Z","open":0.00443854,"high":0.004441024,"low":0.00443854,"close":0.004441024,"volume_alpha":1349.867803408,"volume_tao":5.992,"event_count":2,"open_usd":1.016674928283956,"high_usd":1.0172439037853274,"low_usd":1.016674928283956,"close_usd":1.0172439037853274,"volume_usd":1372.5045105547013,"usd_per_tao":229.0561599724134},{"bucket_start":1789689600000,"bucket_start_iso":"2026-09-18T00:00:00.000Z","open":0.004441472,"high":0.004445071,"low":0.004441472,"close":0.004445071,"volume_alpha":1280.900758641,"volume_tao":5.692,"event_count":3,"open_usd":1.034489214979123,"high_usd":1.0353274791142362,"low_usd":1.034489214979123,"close_usd":1.0353274791142362,"volume_usd":1325.7570039079762,"usd_per_tao":232.91584748910336},{"bucket_start":1789696800000,"bucket_start_iso":"2026-09-18T02:00:00.000Z","open":0.004446066,"high":0.004446066,"low":0.004446066,"close":0.004446066,"volume_alpha":160.141569788,"volume_tao":0.712,"event_count":1,"open_usd":1.0483365228316028,"high_usd":1.0483365228316028,"low_usd":1.0483365228316028,"close_usd":1.0483365228316028,"volume_usd":167.88225911538453,"usd_per_tao":235.7896897687985},{"bucket_start":1789700400000,"bucket_start_iso":"2026-09-18T03:00:00.000Z","open":0.004443941,"high":0.004443941,"low":0.004405286,"close":0.004433417,"volume_alpha":5722.490278344,"volume_tao":25.371191447,"event_count":3,"open_usd":1.0731030916393052,"high_usd":1.0731030916393052,"low_usd":1.0637688543019241,"close_usd":1.0705618029641377,"volume_usd":6126.522377400689,"usd_per_tao":241.47554876162963},{"bucket_start":1789704000000,"bucket_start_iso":"2026-09-18T04:00:00.000Z","open":0.004414497,"high":0.004414497,"low":0.004397744,"close":0.004397744,"volume_alpha":6937.821060294,"volume_tao":30.598434279,"event_count":3,"open_usd":1.0658242212597533,"high_usd":1.0658242212597533,"low_usd":1.0617794222308348,"close_usd":1.0617794222308348,"volume_usd":7387.603250649603,"usd_per_tao":241.43729653905154},{"bucket_start":1789707600000,"bucket_start_iso":"2026-09-18T05:00:00.000Z","open":0.004397703,"high":0.004397703,"low":0.004397623,"close":0.004397623,"volume_alpha":44.198582963,"volume_tao":0.194370564,"event_count":2,"open_usd":1.0616415324125656,"high_usd":1.0616415324125656,"low_usd":1.061622219757165,"close_usd":1.061622219757165,"volume_usd":46.92264653180414,"usd_per_tao":241.4081925069896},{"bucket_start":1789711200000,"bucket_start_iso":"2026-09-18T06:00:00.000Z","open":0.00440049,"high":0.00440049,"low":0.00440049,"close":0.00440049,"volume_alpha":16.689049176,"volume_tao":0.07344,"event_count":1,"open_usd":1.0647609419409914,"high_usd":1.0647609419409914,"low_usd":1.0647609419409914,"close_usd":1.0647609419409914,"volume_usd":17.769849170466564,"usd_per_tao":241.96417715776911},{"bucket_start":1789714800000,"bucket_start_iso":"2026-09-18T07:00:00.000Z","open":0.004398305,"high":0.004398305,"low":0.004398305,"close":0.004398305,"volume_alpha":33.37809835,"volume_tao":0.14680705,"event_count":2,"open_usd":1.0676261061573302,"high_usd":1.0676261061573302,"low_usd":1.0676261061573302,"close_usd":1.0676261061573302,"volume_usd":35.63532750637904,"usd_per_tao":242.73580530621007},{"bucket_start":1789718400000,"bucket_start_iso":"2026-09-18T08:00:00.000Z","open":0.004398744,"high":0.004398744,"low":0.004398744,"close":0.004398744,"volume_alpha":120.733709002,"volume_tao":0.531076719,"event_count":1,"open_usd":1.076619678752824,"high_usd":1.076619678752824,"low_usd":1.076619678752824,"close_usd":1.076619678752824,"volume_usd":129.98429701816787,"usd_per_tao":244.75615738329486},{"bucket_start":1789725600000,"bucket_start_iso":"2026-09-18T10:00:00.000Z","open":0.004397372,"high":0.004397372,"low":0.004394649,"close":0.004394649,"volume_alpha":1095.540472171,"volume_tao":4.816562801,"event_count":5,"open_usd":1.0930830786228014,"high_usd":1.0930830786228014,"low_usd":1.092406204975748,"close_usd":1.092406204975748,"volume_usd":1197.2840357598,"usd_per_tao":248.57644034273227},{"bucket_start":1789729200000,"bucket_start_iso":"2026-09-18T11:00:00.000Z","open":0.004394398,"high":0.004394398,"low":0.004394037,"close":0.004394037,"volume_alpha":140.788302837,"volume_tao":0.618661568,"event_count":4,"open_usd":1.0831457629385188,"high_usd":1.0831457629385188,"low_usd":1.083056782463737,"close_usd":1.083056782463737,"volume_usd":152.48975083096718,"usd_per_tao":246.48330964526176},{"bucket_start":1789732800000,"bucket_start_iso":"2026-09-18T12:00:00.000Z","open":0.00439352,"high":0.00439352,"low":0.004388729,"close":0.004388729,"volume_alpha":1507.453431977,"volume_tao":6.619653585,"event_count":3,"open_usd":1.0802266287646316,"high_usd":1.0802266287646316,"low_usd":1.079048674464114,"close_usd":1.079048674464114,"volume_usd":1627.5619721121695,"usd_per_tao":245.8681487200768},{"bucket_start":1789736400000,"bucket_start_iso":"2026-09-18T13:00:00.000Z","open":0.004388452,"high":0.004388452,"low":0.004388452,"close":0.004388452,"volume_alpha":54.972304876,"volume_tao":0.241243318,"event_count":1,"open_usd":1.1012349930674257,"high_usd":1.1012349930674257,"low_usd":1.1012349930674257,"close_usd":1.1012349930674257,"volume_usd":60.5374249565206,"usd_per_tao":250.93928179399606},{"bucket_start":1789743600000,"bucket_start_iso":"2026-09-18T15:00:00.000Z","open":0.004387097,"high":0.004387097,"low":0.004381332,"close":0.004381332,"volume_alpha":2050.844781372,"volume_tao":8.992185776,"event_count":3,"open_usd":1.1103559689281453,"high_usd":1.1103559689281453,"low_usd":1.1088968714518708,"close_usd":1.1088968714518708,"volume_usd":2275.884747953456,"usd_per_tao":253.0958328316299},{"bucket_start":1789758000000,"bucket_start_iso":"2026-09-18T19:00:00.000Z","open":0.004383423,"high":0.00438404,"low":0.004378902,"close":0.004378902,"volume_alpha":1739.058891769,"volume_tao":7.617647449,"event_count":5,"open_usd":1.1003281482589584,"high_usd":1.1004830277829003,"low_usd":1.0991932854911446,"close_usd":1.0991932854911446,"volume_usd":1912.1841336434445,"usd_per_tao":251.02029812294148},{"bucket_start":1789761600000,"bucket_start_iso":"2026-09-18T20:00:00.000Z","open":0.004375898,"high":0.004375898,"low":0.004375898,"close":0.004375898,"volume_alpha":182.713863498,"volume_tao":0.79953716,"event_count":1,"open_usd":1.0954543706828526,"high_usd":1.0954543706828526,"low_usd":1.0954543706828526,"close_usd":1.0954543706828526,"volume_usd":200.154682866318,"usd_per_tao":250.33818674083642},{"bucket_start":1789765200000,"bucket_start_iso":"2026-09-18T21:00:00.000Z","open":0.004375566,"high":0.004375566,"low":0.00435065,"close":0.00435065,"volume_alpha":6951.327149279,"volume_tao":30.329287253,"event_count":4,"open_usd":1.0934616114888518,"high_usd":1.0934616114888518,"low_usd":1.0872350594240776,"close_usd":1.0872350594240776,"volume_usd":7579.342035972872,"usd_per_tao":249.90175247930253},{"bucket_start":1789772400000,"bucket_start_iso":"2026-09-18T23:00:00.000Z","open":0.004350614,"high":0.004350614,"low":0.004350172,"close":0.004350172,"volume_alpha":126.833409303,"volume_tao":0.551775777,"event_count":13,"open_usd":1.0813287998171495,"high_usd":1.0813287998171495,"low_usd":1.0812189423741496,"close_usd":1.0812189423741496,"volume_usd":137.14180083813113,"usd_per_tao":248.54625113079427},{"bucket_start":1789779600000,"bucket_start_iso":"2026-09-19T01:00:00.000Z","open":0.004349673,"high":0.004349673,"low":0.004349673,"close":0.004349673,"volume_alpha":232.937933562,"volume_tao":1.013203956,"event_count":1,"open_usd":1.096628003372316,"high_usd":1.096628003372316,"low_usd":1.096628003372316,"close_usd":1.096628003372316,"volume_usd":255.44629016415985,"usd_per_tao":252.11734384913896},{"bucket_start":1789797600000,"bucket_start_iso":"2026-09-19T06:00:00.000Z","open":0.004349079,"high":0.004349079,"low":0.004344882,"close":0.004344882,"volume_alpha":1434.258038778,"volume_tao":6.234173655,"event_count":3,"open_usd":1.1085820152614472,"high_usd":1.1085820152614472,"low_usd":1.1075121982454648,"close_usd":1.1075121982454648,"volume_usd":1589.0934135594507,"usd_per_tao":254.90040885931188},{"bucket_start":1789804800000,"bucket_start_iso":"2026-09-19T08:00:00.000Z","open":0.004343973,"high":0.004343973,"low":0.004343973,"close":0.004343973,"volume_alpha":41.832841421,"volume_tao":0.181720721,"event_count":1,"open_usd":1.1137128063962174,"high_usd":1.1137128063962174,"low_usd":1.1137128063962174,"close_usd":1.1137128063962174,"volume_usd":46.589767976286694,"usd_per_tao":256.38115301274144},{"bucket_start":1789808400000,"bucket_start_iso":"2026-09-19T09:00:00.000Z","open":0.00434611,"high":0.00434611,"low":0.004289428,"close":0.004289428,"volume_alpha":15520.389968266,"volume_tao":66.994193401,"event_count":5,"open_usd":1.1488216888513163,"high_usd":1.1488216888513163,"low_usd":1.1338387475618712,"close_usd":1.1338387475618712,"volume_usd":17708.797615837735,"usd_per_tao":264.33332079752154},{"bucket_start":1789812000000,"bucket_start_iso":"2026-09-19T10:00:00.000Z","open":0.004289198,"high":0.004289198,"low":0.004289198,"close":0.004289198,"volume_alpha":8.206873408,"volume_tao":0.035200907,"event_count":1,"open_usd":1.1388321305015165,"high_usd":1.1388321305015165,"low_usd":1.1388321305015165,"close_usd":1.1388321305015165,"volume_usd":9.34625165692881,"usd_per_tao":265.51167152962313},{"bucket_start":1789815600000,"bucket_start_iso":"2026-09-19T11:00:00.000Z","open":0.004287566,"high":0.004287566,"low":0.004279111,"close":0.004279469,"volume_alpha":4790.498820104,"volume_tao":20.513087183,"event_count":7,"open_usd":1.1614550395756762,"high_usd":1.1614550395756762,"low_usd":1.159164671949939,"close_usd":1.1592616502598165,"volume_usd":5556.772417252717,"usd_per_tao":270.88913373594164},{"bucket_start":1789819200000,"bucket_start_iso":"2026-09-19T12:00:00.000Z","open":0.004278837,"high":0.004280089,"low":0.004277074,"close":0.004280089,"volume_alpha":1319.320289903,"volume_tao":5.645390224,"event_count":10,"open_usd":1.1388307306342407,"high_usd":1.1391639557780717,"low_usd":1.1383615006593413,"close_usd":1.1391639557780717,"volume_usd":1502.5447039729065,"usd_per_tao":266.15426823556044},{"bucket_start":1789822800000,"bucket_start_iso":"2026-09-19T13:00:00.000Z","open":0.004276884,"high":0.004276884,"low":0.004274771,"close":0.004274771,"volume_alpha":1071.278362754,"volume_tao":4.581731565,"event_count":2,"open_usd":1.136925184620765,"high_usd":1.136925184620765,"low_usd":1.1363634852819233,"close_usd":1.1363634852819233,"volume_usd":1217.962892007455,"usd_per_tao":265.83025974535786},{"bucket_start":1789830000000,"bucket_start_iso":"2026-09-19T15:00:00.000Z","open":0.004274693,"high":0.004274693,"low":0.004274693,"close":0.004274693,"volume_alpha":32.983382926,"volume_tao":0.140993832,"event_count":1,"open_usd":1.1618193293563228,"high_usd":1.1618193293563228,"low_usd":1.1618193293563228,"close_usd":1.1618193293563228,"volume_usd":38.32073071390578,"usd_per_tao":271.7901213856346},{"bucket_start":1789833600000,"bucket_start_iso":"2026-09-19T16:00:00.000Z","open":0.004274626,"high":0.004274626,"low":0.004268402,"close":0.004268402,"volume_alpha":1793.676954924,"volume_tao":7.66172659,"event_count":11,"open_usd":1.1618271674770704,"high_usd":1.1618271674770704,"low_usd":1.1601355078347115,"close_usd":1.1601355078347115,"volume_usd":2082.4282877714804,"usd_per_tao":271.796215031928},{"bucket_start":1789837200000,"bucket_start_iso":"2026-09-19T17:00:00.000Z","open":0.004268328,"high":0.004268328,"low":0.004264903,"close":0.004264903,"volume_alpha":1005.22737244,"volume_tao":4.288947437,"event_count":21,"open_usd":1.137120046616732,"high_usd":1.137120046616732,"low_usd":1.1362075965520548,"close_usd":1.1362075965520548,"volume_usd":1142.613245631112,"usd_per_tao":266.4087780078597},{"bucket_start":1789840800000,"bucket_start_iso":"2026-09-19T18:00:00.000Z","open":0.004264891,"high":0.004264891,"low":0.00413166,"close":0.004132214,"volume_alpha":54764.668956944,"volume_tao":228.884845899,"event_count":9,"open_usd":1.1302189875514477,"high_usd":1.1302189875514477,"low_usd":1.0949120580354375,"close_usd":1.0950588710065319,"volume_usd":60655.711669497985,"usd_per_tao":265.0053629861696},{"bucket_start":1789844400000,"bucket_start_iso":"2026-09-19T19:00:00.000Z","open":0.004124639,"high":0.004124639,"low":0.004124639,"close":0.004124639,"volume_alpha":3626.849650772,"volume_tao":14.959443922,"event_count":1,"open_usd":1.0893285959962795,"high_usd":1.0893285959962795,"low_usd":1.0893285959962795,"close_usd":1.0893285959962795,"volume_usd":3950.8306167975757,"usd_per_tao":264.1027726296239},{"bucket_start":1789851600000,"bucket_start_iso":"2026-09-19T21:00:00.000Z","open":0.004118641,"high":0.004118641,"low":0.00411755,"close":0.00411755,"volume_alpha":134.713151129,"volume_tao":0.554804118,"event_count":8,"open_usd":1.0846983746636878,"high_usd":1.0846983746636878,"low_usd":1.0844110454386453,"close_usd":1.0844110454386453,"volume_usd":146.11497458781204,"usd_per_tao":263.36317602424873},{"bucket_start":1789855200000,"bucket_start_iso":"2026-09-19T22:00:00.000Z","open":0.004120265,"high":0.004120265,"low":0.004120265,"close":0.004120265,"volume_alpha":27.339771554,"volume_tao":0.112647105,"event_count":1,"open_usd":1.0861701722246115,"high_usd":1.0861701722246115,"low_usd":1.0861701722246115,"close_usd":1.0861701722246115,"volume_usd":29.69564468267306,"usd_per_tao":263.61658102685425},{"bucket_start":1789858800000,"bucket_start_iso":"2026-09-19T23:00:00.000Z","open":0.004118208,"high":0.004118208,"low":0.004117863,"close":0.004117863,"volume_alpha":209.876261472,"volume_tao":0.864244505,"event_count":2,"open_usd":1.0876045703085433,"high_usd":1.0876045703085433,"low_usd":1.0875134569949962,"close_usd":1.0875134569949962,"volume_usd":228.2440016390733,"usd_per_tao":264.0965610062783},{"bucket_start":1789862400000,"bucket_start_iso":"2026-09-20T00:00:00.000Z","open":0.004117509,"high":0.004117788,"low":0.004111704,"close":0.004114648,"volume_alpha":1781.097101488,"volume_tao":7.329864147,"event_count":13,"open_usd":1.0932461805806417,"high_usd":1.0933202583019974,"low_usd":1.091704886055658,"close_usd":1.0924865520473122,"volume_usd":1946.163562212671,"usd_per_tao":265.51154607813646},{"bucket_start":1789866000000,"bucket_start_iso":"2026-09-20T01:00:00.000Z","open":0.004112541,"high":0.004112541,"low":0.004109619,"close":0.004109619,"volume_alpha":947.184248177,"volume_tao":3.89391874,"event_count":26,"open_usd":1.0884066540349642,"high_usd":1.0884066540349642,"low_usd":1.0876333306217534,"close_usd":1.0876333306217534,"volume_usd":1030.5470673453333,"usd_per_tao":264.6555144459263},{"bucket_start":1789869600000,"bucket_start_iso":"2026-09-20T02:00:00.000Z","open":0.004111663,"high":0.004111663,"low":0.004106261,"close":0.004108321,"volume_alpha":1182.855869629,"volume_tao":4.859335685,"event_count":22,"open_usd":1.0540581664095625,"high_usd":1.0540581664095625,"low_usd":1.0526733198851892,"close_usd":1.0532014175971864,"volume_usd":1245.730124793704,"usd_per_tao":256.35811262001835},{"bucket_start":1789873200000,"bucket_start_iso":"2026-09-20T03:00:00.000Z","open":0.004104797,"high":0.004104797,"low":0.004104797,"close":0.004104797,"volume_alpha":931.815180681,"volume_tao":3.824912442,"event_count":1,"open_usd":1.0454939816494664,"high_usd":1.0454939816494664,"low_usd":1.0454939816494664,"close_usd":1.0454939816494664,"volume_usd":974.207235692085,"usd_per_tao":254.70053248661657},{"bucket_start":1789880400000,"bucket_start_iso":"2026-09-20T05:00:00.000Z","open":0.00410315,"high":0.00410315,"low":0.00410315,"close":0.00410315,"volume_alpha":52.887402999,"volume_tao":0.217004923,"event_count":1,"open_usd":1.0413984707040285,"high_usd":1.0413984707040285,"low_usd":1.0413984707040285,"close_usd":1.0413984707040285,"volume_usd":55.07685435517723,"usd_per_tao":253.8046307602765},{"bucket_start":1789884000000,"bucket_start_iso":"2026-09-20T06:00:00.000Z","open":0.004103055,"high":0.004103055,"low":0.004103055,"close":0.004103055,"volume_alpha":4.278111887,"volume_tao":0.017553327,"event_count":1,"open_usd":1.040091749130967,"high_usd":1.040091749130967,"low_usd":1.040091749130967,"close_usd":1.040091749130967,"volume_usd":4.4496285286202175,"usd_per_tao":253.4920319447258},{"bucket_start":1789887600000,"bucket_start_iso":"2026-09-20T07:00:00.000Z","open":0.004105511,"high":0.004106182,"low":0.004105511,"close":0.004106182,"volume_alpha":409.909511434,"volume_tao":1.683,"event_count":2,"open_usd":1.0416963329175382,"high_usd":1.0418665865691268,"low_usd":1.0416963329175382,"close_usd":1.0418665865691268,"volume_usd":427.0296507061403,"usd_per_tao":253.73122442432577},{"bucket_start":1789894800000,"bucket_start_iso":"2026-09-20T09:00:00.000Z","open":0.004107875,"high":0.00413086,"low":0.004107249,"close":0.004130054,"volume_alpha":9393.653533618,"volume_tao":38.710638368,"event_count":6,"open_usd":1.0433526969758846,"high_usd":1.0491906209000523,"low_usd":1.0431937002225007,"close_usd":1.04898590623036,"volume_usd":9832.054028642777,"usd_per_tao":253.9884239359485},{"bucket_start":1789905600000,"bucket_start_iso":"2026-09-20T12:00:00.000Z","open":0.004128743,"high":0.004128743,"low":0.004128687,"close":0.004128687,"volume_alpha":32.906382485,"volume_tao":0.135861562,"event_count":2,"open_usd":1.0342090874333238,"high_usd":1.0342090874333238,"low_usd":1.0341950599898873,"close_usd":1.0341950599898873,"volume_usd":34.03197100262379,"usd_per_tao":250.49006136572896},{"bucket_start":1789909200000,"bucket_start_iso":"2026-09-20T13:00:00.000Z","open":0.004128651,"high":0.004128651,"low":0.004128651,"close":0.004128651,"volume_alpha":13.398151131,"volume_tao":0.055316294,"event_count":1,"open_usd":1.0346234339693618,"high_usd":1.0346234339693618,"low_usd":1.0346234339693618,"close_usd":1.0346234339693618,"volume_usd":13.862042118052315,"usd_per_tao":250.5960019312269},{"bucket_start":1789912800000,"bucket_start_iso":"2026-09-20T14:00:00.000Z","open":0.004128629,"high":0.004128629,"low":0.00412549,"close":0.00412549,"volume_alpha":836.019709238,"volume_tao":3.450476659,"event_count":4,"open_usd":1.0371525704165925,"high_usd":1.0371525704165925,"low_usd":1.0363640224704007,"close_usd":1.0363640224704007,"volume_usd":866.7939735065335,"usd_per_tao":251.20992232932346}],"candle_count":1854,"window_truncated":false,"root_excluded":false,"usd_available_from":1785636000000,"usd_available_from_iso":"2026-08-02T02:00:00.000Z","priced_candle_count":1047,"usd_unavailable":null,"field_sources_usd":{"kind":"reconstructed","storage":null}},"meta":{"artifact_path":"/metagraph/subnets/50/ohlc.json","cache":"short","contract_version":"2026-07-03.2","generated_at":"2026-09-20T14:01:24.001Z","observed_through":"2026-09-20T14:17:39.643Z","published_at":"2026-09-20T12:26:49.169Z","source":"chain-events"}}