{"ok":true,"schema_version":1,"data":{"schema_version":1,"netuid":5,"interval":"1h","candles":[{"bucket_start":1782208800000,"bucket_start_iso":"2026-06-23T10:00:00.000Z","open":0.014587231,"high":0.014587231,"low":0.014587231,"close":0.014587231,"volume_alpha":4.690257504,"volume_tao":0.068417869,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782212400000,"bucket_start_iso":"2026-06-23T11:00:00.000Z","open":0.014579598,"high":0.014579598,"low":0.014579217,"close":0.014579217,"volume_alpha":42.864856411,"volume_tao":0.624951268,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782216000000,"bucket_start_iso":"2026-06-23T12:00:00.000Z","open":0.014579155,"high":0.014586501,"low":0.014578802,"close":0.014578802,"volume_alpha":58.214316716,"volume_tao":0.848696311,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782219600000,"bucket_start_iso":"2026-06-23T13:00:00.000Z","open":0.014585379,"high":0.014585379,"low":0.014469787,"close":0.014469787,"volume_alpha":17991.318177697,"volume_tao":260.330592514,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782223200000,"bucket_start_iso":"2026-06-23T14:00:00.000Z","open":0.014362361,"high":0.01436926,"low":0.014362112,"close":0.014362223,"volume_alpha":167.639619091,"volume_tao":2.407962875,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782226800000,"bucket_start_iso":"2026-06-23T15:00:00.000Z","open":0.014354502,"high":0.014357331,"low":0.014354502,"close":0.014357331,"volume_alpha":1844.915233461,"volume_tao":26.484407884,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782230400000,"bucket_start_iso":"2026-06-23T16:00:00.000Z","open":0.014366934,"high":0.014380221,"low":0.014366934,"close":0.014370907,"volume_alpha":2197.501676357,"volume_tao":31.581441616,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782234000000,"bucket_start_iso":"2026-06-23T17:00:00.000Z","open":0.014370469,"high":0.014376791,"low":0.014369665,"close":0.014376791,"volume_alpha":142.25437733,"volume_tao":2.044294613,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782237600000,"bucket_start_iso":"2026-06-23T18:00:00.000Z","open":0.014376915,"high":0.014376915,"low":0.014369589,"close":0.014369589,"volume_alpha":30.813412473,"volume_tao":0.442882777,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782244800000,"bucket_start_iso":"2026-06-23T20:00:00.000Z","open":0.014369308,"high":0.014408332,"low":0.014369308,"close":0.014408332,"volume_alpha":5356.613744691,"volume_tao":77.179383485,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782248400000,"bucket_start_iso":"2026-06-23T21:00:00.000Z","open":0.014432804,"high":0.014432804,"low":0.014431521,"close":0.014431521,"volume_alpha":608.286955739,"volume_tao":8.778575566,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782252000000,"bucket_start_iso":"2026-06-23T22:00:00.000Z","open":0.014431402,"high":0.014431402,"low":0.014431402,"close":0.014431402,"volume_alpha":2.919365407,"volume_tao":0.042130537,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782255600000,"bucket_start_iso":"2026-06-23T23:00:00.000Z","open":0.014431434,"high":0.014431596,"low":0.014431434,"close":0.014431596,"volume_alpha":23.074523774,"volume_tao":0.33300017,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782259200000,"bucket_start_iso":"2026-06-24T00:00:00.000Z","open":0.014430877,"high":0.014430877,"low":0.014430877,"close":0.014430877,"volume_alpha":18.919408376,"volume_tao":0.273023654,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782266400000,"bucket_start_iso":"2026-06-24T02:00:00.000Z","open":0.014412724,"high":0.014412724,"low":0.014405824,"close":0.014405824,"volume_alpha":3581.422338372,"volume_tao":51.613883999,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782270000000,"bucket_start_iso":"2026-06-24T03:00:00.000Z","open":0.014412227,"high":0.014418223,"low":0.014412227,"close":0.014414566,"volume_alpha":1487.450386321,"volume_tao":21.442047788,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782273600000,"bucket_start_iso":"2026-06-24T04:00:00.000Z","open":0.014414523,"high":0.014414523,"low":0.014414523,"close":0.014414523,"volume_alpha":0.054148515,"volume_tao":0.000780525,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782280800000,"bucket_start_iso":"2026-06-24T06:00:00.000Z","open":0.014414129,"high":0.014421057,"low":0.014414129,"close":0.014421057,"volume_alpha":41.911894053,"volume_tao":0.604406871,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782284400000,"bucket_start_iso":"2026-06-24T07:00:00.000Z","open":0.014413745,"high":0.014413745,"low":0.014413745,"close":0.014413745,"volume_alpha":22.496080892,"volume_tao":0.32425277,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782288000000,"bucket_start_iso":"2026-06-24T08:00:00.000Z","open":0.014412555,"high":0.014412555,"low":0.014412555,"close":0.014412555,"volume_alpha":157.36284777,"volume_tao":2.268000637,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782302400000,"bucket_start_iso":"2026-06-24T12:00:00.000Z","open":0.014411166,"high":0.014411166,"low":0.014411166,"close":0.014411166,"volume_alpha":27.961811144,"volume_tao":0.402962316,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782306000000,"bucket_start_iso":"2026-06-24T13:00:00.000Z","open":0.014410176,"high":0.014410176,"low":0.01440833,"close":0.01440833,"volume_alpha":309.976833235,"volume_tao":4.466534582,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782309600000,"bucket_start_iso":"2026-06-24T14:00:00.000Z","open":0.01440739,"high":0.01440739,"low":0.014407108,"close":0.014407108,"volume_alpha":1247.0828593,"volume_tao":17.966882224,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782313200000,"bucket_start_iso":"2026-06-24T15:00:00.000Z","open":0.014407082,"high":0.014420073,"low":0.014406736,"close":0.014417603,"volume_alpha":4208.419640658,"volume_tao":60.646697559,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782316800000,"bucket_start_iso":"2026-06-24T16:00:00.000Z","open":0.014416244,"high":0.014416244,"low":0.014403127,"close":0.014403127,"volume_alpha":1544.39188138,"volume_tao":22.250837642,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782320400000,"bucket_start_iso":"2026-06-24T17:00:00.000Z","open":0.014410264,"high":0.014410264,"low":0.014410264,"close":0.014410264,"volume_alpha":0.884641611,"volume_tao":0.012747919,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782324000000,"bucket_start_iso":"2026-06-24T18:00:00.000Z","open":0.014410931,"high":0.014423734,"low":0.014410931,"close":0.014423734,"volume_alpha":1676.796476192,"volume_tao":24.179496883,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782327600000,"bucket_start_iso":"2026-06-24T19:00:00.000Z","open":0.014422069,"high":0.014422069,"low":0.014421413,"close":0.014421413,"volume_alpha":108.243728428,"volume_tao":1.561089852,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782331200000,"bucket_start_iso":"2026-06-24T20:00:00.000Z","open":0.014428179,"high":0.014428179,"low":0.014428179,"close":0.014428179,"volume_alpha":0.996421925,"volume_tao":0.014376554,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782338400000,"bucket_start_iso":"2026-06-24T22:00:00.000Z","open":0.014428226,"high":0.014428226,"low":0.014428226,"close":0.014428226,"volume_alpha":69.306924199,"volume_tao":0.999976,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782342000000,"bucket_start_iso":"2026-06-24T23:00:00.000Z","open":0.014421383,"high":0.014431251,"low":0.014421383,"close":0.014431251,"volume_alpha":282.636428851,"volume_tao":4.07849455,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782345600000,"bucket_start_iso":"2026-06-25T00:00:00.000Z","open":0.014431835,"high":0.014431835,"low":0.014431835,"close":0.014431835,"volume_alpha":8.610810268,"volume_tao":0.124269789,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782356400000,"bucket_start_iso":"2026-06-25T03:00:00.000Z","open":0.01442443,"high":0.01442443,"low":0.014424181,"close":0.014424181,"volume_alpha":398.117309031,"volume_tao":5.742517413,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782360000000,"bucket_start_iso":"2026-06-25T04:00:00.000Z","open":0.014424146,"high":0.014424146,"low":0.014424146,"close":0.014424146,"volume_alpha":0.05411239,"volume_tao":0.000780525,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782374400000,"bucket_start_iso":"2026-06-25T08:00:00.000Z","open":0.01442295,"high":0.01442295,"low":0.01442295,"close":0.01442295,"volume_alpha":5.939864369,"volume_tao":0.085670368,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782378000000,"bucket_start_iso":"2026-06-25T09:00:00.000Z","open":0.014422815,"high":0.014422815,"low":0.014422798,"close":0.014422798,"volume_alpha":1029.542464883,"volume_tao":14.848883324,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782392400000,"bucket_start_iso":"2026-06-25T13:00:00.000Z","open":0.014421974,"high":0.01443704,"low":0.014421974,"close":0.01443704,"volume_alpha":891.064376206,"volume_tao":12.860684967,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782396000000,"bucket_start_iso":"2026-06-25T14:00:00.000Z","open":0.014431401,"high":0.014438573,"low":0.014431147,"close":0.014431147,"volume_alpha":91.148585065,"volume_tao":1.315402702,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782403200000,"bucket_start_iso":"2026-06-25T16:00:00.000Z","open":0.014430955,"high":0.014430955,"low":0.014430955,"close":0.014430955,"volume_alpha":0.054086857,"volume_tao":0.000780525,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782406800000,"bucket_start_iso":"2026-06-25T17:00:00.000Z","open":0.014429217,"high":0.014436224,"low":0.014429217,"close":0.014429752,"volume_alpha":315.358731682,"volume_tao":4.551336184,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782410400000,"bucket_start_iso":"2026-06-25T18:00:00.000Z","open":0.01443746,"high":0.01443789,"low":0.014430619,"close":0.014430619,"volume_alpha":75.484182618,"volume_tao":1.089797888,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782414000000,"bucket_start_iso":"2026-06-25T19:00:00.000Z","open":0.014430583,"high":0.014437522,"low":0.01443056,"close":0.014437522,"volume_alpha":75.933609529,"volume_tao":1.09577464,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782417600000,"bucket_start_iso":"2026-06-25T20:00:00.000Z","open":0.014437574,"high":0.014437574,"low":0.014430364,"close":0.014430364,"volume_alpha":10.908437598,"volume_tao":0.15748865,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782421200000,"bucket_start_iso":"2026-06-25T21:00:00.000Z","open":0.014430348,"high":0.014430348,"low":0.014430348,"close":0.014430348,"volume_alpha":0.175135073,"volume_tao":0.00252726,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782424800000,"bucket_start_iso":"2026-06-25T22:00:00.000Z","open":0.014430745,"high":0.014430745,"low":0.014430745,"close":0.014430745,"volume_alpha":85.728567927,"volume_tao":1.23712712,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782428400000,"bucket_start_iso":"2026-06-25T23:00:00.000Z","open":0.014431189,"high":0.014431189,"low":0.014431166,"close":0.014431166,"volume_alpha":3.84884147,"volume_tao":0.055543311,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782432000000,"bucket_start_iso":"2026-06-26T00:00:00.000Z","open":0.01443075,"high":0.01443075,"low":0.01443075,"close":0.01443075,"volume_alpha":0.32022674,"volume_tao":0.004621112,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782435600000,"bucket_start_iso":"2026-06-26T01:00:00.000Z","open":0.014430623,"high":0.014430623,"low":0.014430401,"close":0.014430401,"volume_alpha":19.799947032,"volume_tao":0.285723912,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782446400000,"bucket_start_iso":"2026-06-26T04:00:00.000Z","open":0.014430007,"high":0.014430007,"low":0.014428027,"close":0.014428027,"volume_alpha":164.273195486,"volume_tao":2.370297511,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782450000000,"bucket_start_iso":"2026-06-26T05:00:00.000Z","open":0.014427961,"high":0.014435626,"low":0.014427961,"close":0.014428684,"volume_alpha":4167.236585898,"volume_tao":60.1274946,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782460800000,"bucket_start_iso":"2026-06-26T08:00:00.000Z","open":0.014436538,"high":0.014436538,"low":0.014428405,"close":0.014428405,"volume_alpha":3932.431318981,"volume_tao":56.739968141,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782464400000,"bucket_start_iso":"2026-06-26T09:00:00.000Z","open":0.0144355,"high":0.0144355,"low":0.014428038,"close":0.014428038,"volume_alpha":62.477548909,"volume_tao":0.901480426,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782468000000,"bucket_start_iso":"2026-06-26T10:00:00.000Z","open":0.014455956,"high":0.014476972,"low":0.014455956,"close":0.014476972,"volume_alpha":3518.463053572,"volume_tao":50.864,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782471600000,"bucket_start_iso":"2026-06-26T11:00:00.000Z","open":0.014477245,"high":0.014477355,"low":0.014477245,"close":0.014477355,"volume_alpha":20.03135174,"volume_tao":0.29,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782475200000,"bucket_start_iso":"2026-06-26T12:00:00.000Z","open":0.01447003,"high":0.01447003,"low":0.014469987,"close":0.014469987,"volume_alpha":1067.325495234,"volume_tao":15.444186039,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782478800000,"bucket_start_iso":"2026-06-26T13:00:00.000Z","open":0.01446074,"high":0.01446074,"low":0.01446074,"close":0.01446074,"volume_alpha":1499.244678417,"volume_tao":21.680188093,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782486000000,"bucket_start_iso":"2026-06-26T15:00:00.000Z","open":0.014458764,"high":0.014458764,"low":0.014458764,"close":0.014458764,"volume_alpha":0.345811031,"volume_tao":0.005,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782489600000,"bucket_start_iso":"2026-06-26T16:00:00.000Z","open":0.014450892,"high":0.014450892,"low":0.014445827,"close":0.014445827,"volume_alpha":477.778810949,"volume_tao":6.903149141,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782493200000,"bucket_start_iso":"2026-06-26T17:00:00.000Z","open":0.014445146,"high":0.014445146,"low":0.014444513,"close":0.014444513,"volume_alpha":105.770143616,"volume_tao":1.527841964,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782500400000,"bucket_start_iso":"2026-06-26T19:00:00.000Z","open":0.014443892,"high":0.014443892,"low":0.014443892,"close":0.014443892,"volume_alpha":0.630905568,"volume_tao":0.009112732,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782504000000,"bucket_start_iso":"2026-06-26T20:00:00.000Z","open":0.014443388,"high":0.014443388,"low":0.014443388,"close":0.014443388,"volume_alpha":66.582172557,"volume_tao":0.961672131,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782507600000,"bucket_start_iso":"2026-06-26T21:00:00.000Z","open":0.014442391,"high":0.014448049,"low":0.014433944,"close":0.014433944,"volume_alpha":765.222368364,"volume_tao":11.048464291,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782511200000,"bucket_start_iso":"2026-06-26T22:00:00.000Z","open":0.014433009,"high":0.014433009,"low":0.014429733,"close":0.014429733,"volume_alpha":845.614921066,"volume_tao":12.202684782,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782536400000,"bucket_start_iso":"2026-06-27T05:00:00.000Z","open":0.014427632,"high":0.014427632,"low":0.01442622,"close":0.01442622,"volume_alpha":150.439492307,"volume_tao":2.170347317,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782540000000,"bucket_start_iso":"2026-06-27T06:00:00.000Z","open":0.014425769,"high":0.01443152,"low":0.014423054,"close":0.014423054,"volume_alpha":265.732814238,"volume_tao":3.832981954,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782550800000,"bucket_start_iso":"2026-06-27T09:00:00.000Z","open":0.014429394,"high":0.014429394,"low":0.014429394,"close":0.014429394,"volume_alpha":0.721498191,"volume_tao":0.010410782,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782554400000,"bucket_start_iso":"2026-06-27T10:00:00.000Z","open":0.014421944,"high":0.014421944,"low":0.014421944,"close":0.014421944,"volume_alpha":0.088270763,"volume_tao":0.001273036,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782561600000,"bucket_start_iso":"2026-06-27T12:00:00.000Z","open":0.014415816,"high":0.014415816,"low":0.014400251,"close":0.014400251,"volume_alpha":4262.008379812,"volume_tao":61.397766332,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782568800000,"bucket_start_iso":"2026-06-27T14:00:00.000Z","open":0.014395183,"high":0.014402259,"low":0.014393497,"close":0.014393497,"volume_alpha":862.690911408,"volume_tao":12.418318628,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782572400000,"bucket_start_iso":"2026-06-27T15:00:00.000Z","open":0.01440018,"high":0.01440018,"low":0.014391676,"close":0.014391676,"volume_alpha":1232.216970712,"volume_tao":17.735079566,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782576000000,"bucket_start_iso":"2026-06-27T16:00:00.000Z","open":0.014397856,"high":0.014398575,"low":0.014390512,"close":0.014391324,"volume_alpha":85.423361617,"volume_tao":1.229884112,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782583200000,"bucket_start_iso":"2026-06-27T18:00:00.000Z","open":0.014401138,"high":0.014401138,"low":0.014401138,"close":0.014401138,"volume_alpha":479.128799244,"volume_tao":6.9,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782586800000,"bucket_start_iso":"2026-06-27T19:00:00.000Z","open":0.014396494,"high":0.014396494,"low":0.014396324,"close":0.014396324,"volume_alpha":28.400493857,"volume_tao":0.408867424,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782590400000,"bucket_start_iso":"2026-06-27T20:00:00.000Z","open":0.014396054,"high":0.014396054,"low":0.014395686,"close":0.014395686,"volume_alpha":40.223535327,"volume_tao":0.579052791,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782601200000,"bucket_start_iso":"2026-06-27T23:00:00.000Z","open":0.014394828,"high":0.014402136,"low":0.014394762,"close":0.014394762,"volume_alpha":551.888392294,"volume_tao":7.944404472,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782604800000,"bucket_start_iso":"2026-06-28T00:00:00.000Z","open":0.014394555,"high":0.014401775,"low":0.014394555,"close":0.014401775,"volume_alpha":523.502957463,"volume_tao":7.535602212,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782608400000,"bucket_start_iso":"2026-06-28T01:00:00.000Z","open":0.014394438,"high":0.014394438,"low":0.014394438,"close":0.014394438,"volume_alpha":522.38914941,"volume_tao":7.519498092,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782612000000,"bucket_start_iso":"2026-06-28T02:00:00.000Z","open":0.01439439,"high":0.01440166,"low":0.01439439,"close":0.01440166,"volume_alpha":2.439181538,"volume_tao":0.035123483,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782615600000,"bucket_start_iso":"2026-06-28T03:00:00.000Z","open":0.014394252,"high":0.014394252,"low":0.014394252,"close":0.014394252,"volume_alpha":3.471853614,"volume_tao":0.049974737,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782626400000,"bucket_start_iso":"2026-06-28T06:00:00.000Z","open":0.014393984,"high":0.014393984,"low":0.014393499,"close":0.014393499,"volume_alpha":285.661943101,"volume_tao":4.1117835,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782630000000,"bucket_start_iso":"2026-06-28T07:00:00.000Z","open":0.014400223,"high":0.014400247,"low":0.014400223,"close":0.014400247,"volume_alpha":3.963981177,"volume_tao":0.05708229,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782633600000,"bucket_start_iso":"2026-06-28T08:00:00.000Z","open":0.01439264,"high":0.01439264,"low":0.01439264,"close":0.01439264,"volume_alpha":0.307106278,"volume_tao":0.00442007,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782637200000,"bucket_start_iso":"2026-06-28T09:00:00.000Z","open":0.014392677,"high":0.014393198,"low":0.01439248,"close":0.01439248,"volume_alpha":258.006451027,"volume_tao":3.713408018,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782640800000,"bucket_start_iso":"2026-06-28T10:00:00.000Z","open":0.014389831,"high":0.014389831,"low":0.014382022,"close":0.014382022,"volume_alpha":948.481829255,"volume_tao":13.644504769,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782655200000,"bucket_start_iso":"2026-06-28T14:00:00.000Z","open":0.014379403,"high":0.014379403,"low":0.014379398,"close":0.014379398,"volume_alpha":81.774834428,"volume_tao":1.175872942,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782658800000,"bucket_start_iso":"2026-06-28T15:00:00.000Z","open":0.014387017,"high":0.014404224,"low":0.014384963,"close":0.014404224,"volume_alpha":1531.304963873,"volume_tao":22.04143532,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782662400000,"bucket_start_iso":"2026-06-28T16:00:00.000Z","open":0.014405044,"high":0.014405044,"low":0.014393736,"close":0.014393736,"volume_alpha":3975.695711155,"volume_tao":57.237009435,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782666000000,"bucket_start_iso":"2026-06-28T17:00:00.000Z","open":0.014401645,"high":0.014401645,"low":0.014401645,"close":0.014401645,"volume_alpha":138.873026511,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782669600000,"bucket_start_iso":"2026-06-28T18:00:00.000Z","open":0.01439501,"high":0.01439501,"low":0.01439501,"close":0.01439501,"volume_alpha":3.135195221,"volume_tao":0.045131167,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782673200000,"bucket_start_iso":"2026-06-28T19:00:00.000Z","open":0.014402448,"high":0.014445937,"low":0.014402448,"close":0.014445937,"volume_alpha":3709.015111112,"volume_tao":53.498054973,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782676800000,"bucket_start_iso":"2026-06-28T20:00:00.000Z","open":0.014433207,"high":0.014434875,"low":0.014419524,"close":0.014419524,"volume_alpha":2224.902017847,"volume_tao":32.098727284,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782680400000,"bucket_start_iso":"2026-06-28T21:00:00.000Z","open":0.014419072,"high":0.014439962,"low":0.014418744,"close":0.014439962,"volume_alpha":1264.59706224,"volume_tao":18.251189318,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782684000000,"bucket_start_iso":"2026-06-28T22:00:00.000Z","open":0.014440431,"high":0.014450779,"low":0.014440431,"close":0.014450779,"volume_alpha":929.868469407,"volume_tao":13.43249,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782687600000,"bucket_start_iso":"2026-06-28T23:00:00.000Z","open":0.014442561,"high":0.014479209,"low":0.014442561,"close":0.014471546,"volume_alpha":2820.789317462,"volume_tao":40.793135623,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782691200000,"bucket_start_iso":"2026-06-29T00:00:00.000Z","open":0.014478809,"high":0.014478809,"low":0.014478809,"close":0.014478809,"volume_alpha":19.856605897,"volume_tao":0.2875,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782698400000,"bucket_start_iso":"2026-06-29T02:00:00.000Z","open":0.014458968,"high":0.014458968,"low":0.014454809,"close":0.014454809,"volume_alpha":2241.828049298,"volume_tao":32.413820805,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782705600000,"bucket_start_iso":"2026-06-29T04:00:00.000Z","open":0.014440299,"high":0.014440299,"low":0.014432231,"close":0.014432231,"volume_alpha":1350.485364065,"volume_tao":19.501411225,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782709200000,"bucket_start_iso":"2026-06-29T05:00:00.000Z","open":0.014432165,"high":0.014432165,"low":0.014432165,"close":0.014432165,"volume_alpha":28.399899612,"volume_tao":0.40987205,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782712800000,"bucket_start_iso":"2026-06-29T06:00:00.000Z","open":0.014431699,"high":0.014439152,"low":0.014431699,"close":0.014439152,"volume_alpha":55.594625613,"volume_tao":0.802705357,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782716400000,"bucket_start_iso":"2026-06-29T07:00:00.000Z","open":0.014439709,"high":0.014439709,"low":0.014432838,"close":0.014432838,"volume_alpha":595.992209437,"volume_tao":8.602334838,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782720000000,"bucket_start_iso":"2026-06-29T08:00:00.000Z","open":0.014432684,"high":0.014440363,"low":0.014432684,"close":0.014433091,"volume_alpha":2959.672429777,"volume_tao":42.716578105,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782723600000,"bucket_start_iso":"2026-06-29T09:00:00.000Z","open":0.014432614,"high":0.014432614,"low":0.014432589,"close":0.014432589,"volume_alpha":2.618304311,"volume_tao":0.037788925,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782727200000,"bucket_start_iso":"2026-06-29T10:00:00.000Z","open":0.014439799,"high":0.014439808,"low":0.014432385,"close":0.014432385,"volume_alpha":21.003658913,"volume_tao":0.303144631,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782734400000,"bucket_start_iso":"2026-06-29T12:00:00.000Z","open":0.014439181,"high":0.014439181,"low":0.014431894,"close":0.014431894,"volume_alpha":3.60714482,"volume_tao":0.05206453,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782738000000,"bucket_start_iso":"2026-06-29T13:00:00.000Z","open":0.014439032,"high":0.014439032,"low":0.014439032,"close":0.014439032,"volume_alpha":0.206622017,"volume_tao":0.002983422,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782741600000,"bucket_start_iso":"2026-06-29T14:00:00.000Z","open":0.014431731,"high":0.014431731,"low":0.014431731,"close":0.014431731,"volume_alpha":4.627467096,"volume_tao":0.066782362,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782745200000,"bucket_start_iso":"2026-06-29T15:00:00.000Z","open":0.014431661,"high":0.014438598,"low":0.014431573,"close":0.014438598,"volume_alpha":12.01724116,"volume_tao":0.173446629,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782748800000,"bucket_start_iso":"2026-06-29T16:00:00.000Z","open":0.014447652,"high":0.014456759,"low":0.014447652,"close":0.014456759,"volume_alpha":1528.574946921,"volume_tao":22.084321534,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782752400000,"bucket_start_iso":"2026-06-29T17:00:00.000Z","open":0.014456793,"high":0.014456793,"low":0.014456793,"close":0.014456793,"volume_alpha":21.257273768,"volume_tao":0.307312006,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782756000000,"bucket_start_iso":"2026-06-29T18:00:00.000Z","open":0.014456707,"high":0.014456707,"low":0.014456707,"close":0.014456707,"volume_alpha":1.040416772,"volume_tao":0.015041,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782759600000,"bucket_start_iso":"2026-06-29T19:00:00.000Z","open":0.014449413,"high":0.014456988,"low":0.014449413,"close":0.014456988,"volume_alpha":30.209269432,"volume_tao":0.436519895,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782763200000,"bucket_start_iso":"2026-06-29T20:00:00.000Z","open":0.014449594,"high":0.014453965,"low":0.014448142,"close":0.014453965,"volume_alpha":335.377999915,"volume_tao":4.845726575,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782766800000,"bucket_start_iso":"2026-06-29T21:00:00.000Z","open":0.014453879,"high":0.014453879,"low":0.014446363,"close":0.01445365,"volume_alpha":21.762162347,"volume_tao":0.314400553,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782770400000,"bucket_start_iso":"2026-06-29T22:00:00.000Z","open":0.01445354,"high":0.01445354,"low":0.014453534,"close":0.014453534,"volume_alpha":1.529235134,"volume_tao":0.022102861,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782774000000,"bucket_start_iso":"2026-06-29T23:00:00.000Z","open":0.014446189,"high":0.014446189,"low":0.014446132,"close":0.014446132,"volume_alpha":20.324037917,"volume_tao":0.293604397,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782777600000,"bucket_start_iso":"2026-06-30T00:00:00.000Z","open":0.014453032,"high":0.014453032,"low":0.014453032,"close":0.014453032,"volume_alpha":0.16252714,"volume_tao":0.00234901,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782781200000,"bucket_start_iso":"2026-06-30T01:00:00.000Z","open":0.014452964,"high":0.014452964,"low":0.014452964,"close":0.014452964,"volume_alpha":0.182247807,"volume_tao":0.002634021,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782788400000,"bucket_start_iso":"2026-06-30T03:00:00.000Z","open":0.014444965,"high":0.014444965,"low":0.014444965,"close":0.014444965,"volume_alpha":3.459664743,"volume_tao":0.049974735,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782792000000,"bucket_start_iso":"2026-06-30T04:00:00.000Z","open":0.01445178,"high":0.01445178,"low":0.01445178,"close":0.01445178,"volume_alpha":3.352148043,"volume_tao":0.048444507,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782795600000,"bucket_start_iso":"2026-06-30T05:00:00.000Z","open":0.014451555,"high":0.014451555,"low":0.014451555,"close":0.014451555,"volume_alpha":1.781175744,"volume_tao":0.025740759,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782806400000,"bucket_start_iso":"2026-06-30T08:00:00.000Z","open":0.014451124,"high":0.014451124,"low":0.014451124,"close":0.014451124,"volume_alpha":1.383975435,"volume_tao":0.02,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782810000000,"bucket_start_iso":"2026-06-30T09:00:00.000Z","open":0.014443819,"high":0.014443819,"low":0.014443819,"close":0.014443819,"volume_alpha":0.999496453,"volume_tao":0.014436546,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782813600000,"bucket_start_iso":"2026-06-30T10:00:00.000Z","open":0.014443705,"high":0.014443705,"low":0.014443705,"close":0.014443705,"volume_alpha":5.787324792,"volume_tao":0.083590414,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782817200000,"bucket_start_iso":"2026-06-30T11:00:00.000Z","open":0.014443669,"high":0.014450784,"low":0.014443216,"close":0.014443216,"volume_alpha":553.290530557,"volume_tao":7.991543249,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782824400000,"bucket_start_iso":"2026-06-30T13:00:00.000Z","open":0.014442838,"high":0.014442838,"low":0.014442838,"close":0.014442838,"volume_alpha":1.033059509,"volume_tao":0.014920311,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782828000000,"bucket_start_iso":"2026-06-30T14:00:00.000Z","open":0.014442762,"high":0.014442762,"low":0.014442761,"close":0.014442761,"volume_alpha":51.311038606,"volume_tao":0.74107306,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782831600000,"bucket_start_iso":"2026-06-30T15:00:00.000Z","open":0.014449913,"high":0.014449913,"low":0.014449913,"close":0.014449913,"volume_alpha":5.765049382,"volume_tao":0.083304462,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782835200000,"bucket_start_iso":"2026-06-30T16:00:00.000Z","open":0.014449987,"high":0.014450062,"low":0.014449987,"close":0.014450062,"volume_alpha":12.628779858,"volume_tao":0.182485758,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782838800000,"bucket_start_iso":"2026-06-30T17:00:00.000Z","open":0.014449901,"high":0.014449901,"low":0.014449901,"close":0.014449901,"volume_alpha":0.176134498,"volume_tao":0.002545126,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782846000000,"bucket_start_iso":"2026-06-30T19:00:00.000Z","open":0.014440085,"high":0.014440085,"low":0.014436406,"close":0.014436406,"volume_alpha":613.29011971,"volume_tao":8.85484126,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782856800000,"bucket_start_iso":"2026-06-30T22:00:00.000Z","open":0.014433884,"high":0.014433884,"low":0.014433721,"close":0.014433721,"volume_alpha":120.450537982,"volume_tao":1.738564742,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782860400000,"bucket_start_iso":"2026-06-30T23:00:00.000Z","open":0.014440614,"high":0.014440614,"low":0.014432455,"close":0.014432455,"volume_alpha":141.842855711,"volume_tao":2.047142017,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782867600000,"bucket_start_iso":"2026-07-01T01:00:00.000Z","open":0.014431454,"high":0.014431454,"low":0.014431454,"close":0.014431454,"volume_alpha":1.549372273,"volume_tao":0.022359694,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782871200000,"bucket_start_iso":"2026-07-01T02:00:00.000Z","open":0.01443115,"high":0.014431153,"low":0.01443115,"close":0.014431153,"volume_alpha":0.599783343,"volume_tao":0.008655564,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782874800000,"bucket_start_iso":"2026-07-01T03:00:00.000Z","open":0.014431111,"high":0.014431111,"low":0.014431111,"close":0.014431111,"volume_alpha":3.462985464,"volume_tao":0.049974729,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782878400000,"bucket_start_iso":"2026-07-01T04:00:00.000Z","open":0.014430981,"high":0.014430981,"low":0.014430981,"close":0.014430981,"volume_alpha":0.168158911,"volume_tao":0.002426698,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782882000000,"bucket_start_iso":"2026-07-01T05:00:00.000Z","open":0.014438127,"high":0.014438127,"low":0.014438127,"close":0.014438127,"volume_alpha":0.154758166,"volume_tao":0.002234418,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782885600000,"bucket_start_iso":"2026-07-01T06:00:00.000Z","open":0.014437835,"high":0.014445239,"low":0.014430542,"close":0.014435484,"volume_alpha":1668.238503375,"volume_tao":24.087869488,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782900000000,"bucket_start_iso":"2026-07-01T10:00:00.000Z","open":0.014429753,"high":0.014429753,"low":0.014429753,"close":0.014429753,"volume_alpha":0.969209816,"volume_tao":0.013985458,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782903600000,"bucket_start_iso":"2026-07-01T11:00:00.000Z","open":0.014429692,"high":0.014429692,"low":0.014429647,"close":0.014429647,"volume_alpha":5052.360504116,"volume_tao":72.903967318,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782907200000,"bucket_start_iso":"2026-07-01T12:00:00.000Z","open":0.014421099,"high":0.014421099,"low":0.014404152,"close":0.014404152,"volume_alpha":2134.479131216,"volume_tao":30.772481735,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782910800000,"bucket_start_iso":"2026-07-01T13:00:00.000Z","open":0.014403881,"high":0.014403881,"low":0.014403881,"close":0.014403881,"volume_alpha":3.902611217,"volume_tao":0.056212749,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782914400000,"bucket_start_iso":"2026-07-01T14:00:00.000Z","open":0.014403855,"high":0.014411092,"low":0.014403743,"close":0.014403743,"volume_alpha":92.91093029,"volume_tao":1.338301218,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782918000000,"bucket_start_iso":"2026-07-01T15:00:00.000Z","open":0.014403606,"high":0.014410886,"low":0.014403561,"close":0.014403561,"volume_alpha":11.796944554,"volume_tao":0.169953824,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782921600000,"bucket_start_iso":"2026-07-01T16:00:00.000Z","open":0.014403548,"high":0.014414881,"low":0.014403545,"close":0.014409677,"volume_alpha":882.326350833,"volume_tao":12.717761887,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782925200000,"bucket_start_iso":"2026-07-01T17:00:00.000Z","open":0.014416519,"high":0.014416519,"low":0.014409202,"close":0.014409202,"volume_alpha":7.597240423,"volume_tao":0.109492344,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782928800000,"bucket_start_iso":"2026-07-01T18:00:00.000Z","open":0.014409195,"high":0.01441619,"low":0.014408947,"close":0.01441619,"volume_alpha":15.442063311,"volume_tao":0.222518123,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782932400000,"bucket_start_iso":"2026-07-01T19:00:00.000Z","open":0.014408727,"high":0.014408727,"low":0.014408514,"close":0.014408514,"volume_alpha":27.427555324,"volume_tao":0.395196041,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782936000000,"bucket_start_iso":"2026-07-01T20:00:00.000Z","open":0.014415767,"high":0.014467395,"low":0.014415767,"close":0.014447649,"volume_alpha":8844.441963662,"volume_tao":127.841143398,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782939600000,"bucket_start_iso":"2026-07-01T21:00:00.000Z","open":0.014447326,"high":0.014447326,"low":0.014447326,"close":0.014447326,"volume_alpha":5.548324747,"volume_tao":0.080158459,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782943200000,"bucket_start_iso":"2026-07-01T22:00:00.000Z","open":0.014447134,"high":0.014447134,"low":0.014447134,"close":0.014447134,"volume_alpha":0.999496453,"volume_tao":0.014439859,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782946800000,"bucket_start_iso":"2026-07-01T23:00:00.000Z","open":0.014447017,"high":0.014447017,"low":0.014447017,"close":0.014447017,"volume_alpha":3.573114703,"volume_tao":0.051620849,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782954000000,"bucket_start_iso":"2026-07-02T01:00:00.000Z","open":0.014456719,"high":0.014487671,"low":0.014456719,"close":0.014487671,"volume_alpha":3109.638180273,"volume_tao":45,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782961200000,"bucket_start_iso":"2026-07-02T03:00:00.000Z","open":0.014481555,"high":0.014484588,"low":0.014481555,"close":0.014484588,"volume_alpha":1042.626502661,"volume_tao":15.101608045,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782979200000,"bucket_start_iso":"2026-07-02T08:00:00.000Z","open":0.014483858,"high":0.014491157,"low":0.014483858,"close":0.014491157,"volume_alpha":3.273544124,"volume_tao":0.047419074,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782982800000,"bucket_start_iso":"2026-07-02T09:00:00.000Z","open":0.014483607,"high":0.014483607,"low":0.014483607,"close":0.014483607,"volume_alpha":2.658777951,"volume_tao":0.038508694,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782986400000,"bucket_start_iso":"2026-07-02T10:00:00.000Z","open":0.014491026,"high":0.014491026,"low":0.014483837,"close":0.014483837,"volume_alpha":38.239817578,"volume_tao":0.554107349,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782990000000,"bucket_start_iso":"2026-07-02T11:00:00.000Z","open":0.014483622,"high":0.014483622,"low":0.014483592,"close":0.014483609,"volume_alpha":539.713541506,"volume_tao":7.817006961,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782993600000,"bucket_start_iso":"2026-07-02T12:00:00.000Z","open":0.014483605,"high":0.014483605,"low":0.014483601,"close":0.014483601,"volume_alpha":1.422046094,"volume_tao":0.02059635,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782997200000,"bucket_start_iso":"2026-07-02T13:00:00.000Z","open":0.014483678,"high":0.014491641,"low":0.014483678,"close":0.014484081,"volume_alpha":151.343872865,"volume_tao":2.192315515,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783004400000,"bucket_start_iso":"2026-07-02T15:00:00.000Z","open":0.014491079,"high":0.014493262,"low":0.014491079,"close":0.014493262,"volume_alpha":367.285723032,"volume_tao":5.323118137,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783008000000,"bucket_start_iso":"2026-07-02T16:00:00.000Z","open":0.014486714,"high":0.014498967,"low":0.014486714,"close":0.014498967,"volume_alpha":897.247210115,"volume_tao":13.005188896,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783026000000,"bucket_start_iso":"2026-07-02T21:00:00.000Z","open":0.014493045,"high":0.014507197,"low":0.014493045,"close":0.014507197,"volume_alpha":751.849556546,"volume_tao":10.904948323,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783029600000,"bucket_start_iso":"2026-07-02T22:00:00.000Z","open":0.014510955,"high":0.014513037,"low":0.014510955,"close":0.014513037,"volume_alpha":347.505418291,"volume_tao":5.042641766,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783033200000,"bucket_start_iso":"2026-07-02T23:00:00.000Z","open":0.014505534,"high":0.014505534,"low":0.014502025,"close":0.014502025,"volume_alpha":323.25490682,"volume_tao":4.688460365,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783036800000,"bucket_start_iso":"2026-07-03T00:00:00.000Z","open":0.014510789,"high":0.014512369,"low":0.014510789,"close":0.014512369,"volume_alpha":266.189304501,"volume_tao":3.862618909,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783040400000,"bucket_start_iso":"2026-07-03T01:00:00.000Z","open":0.014504683,"high":0.014504683,"low":0.014504683,"close":0.014504683,"volume_alpha":34.485274007,"volume_tao":0.500197967,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783047600000,"bucket_start_iso":"2026-07-03T03:00:00.000Z","open":0.014504153,"high":0.014504153,"low":0.014504153,"close":0.014504153,"volume_alpha":1.378137041,"volume_tao":0.01998871,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783058400000,"bucket_start_iso":"2026-07-03T06:00:00.000Z","open":0.014502682,"high":0.014502682,"low":0.014501772,"close":0.014501772,"volume_alpha":1225.412111621,"volume_tao":17.770811791,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783062000000,"bucket_start_iso":"2026-07-03T07:00:00.000Z","open":0.014508875,"high":0.014511821,"low":0.014507821,"close":0.014507821,"volume_alpha":553.4745644,"volume_tao":8.031916801,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783065600000,"bucket_start_iso":"2026-07-03T08:00:00.000Z","open":0.014515122,"high":0.014515122,"low":0.014515122,"close":0.014515122,"volume_alpha":11.711923493,"volume_tao":0.17,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783069200000,"bucket_start_iso":"2026-07-03T09:00:00.000Z","open":0.014507544,"high":0.014514051,"low":0.014506599,"close":0.014514051,"volume_alpha":124.237292929,"volume_tao":1.802580026,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783076400000,"bucket_start_iso":"2026-07-03T11:00:00.000Z","open":0.014506826,"high":0.014506826,"low":0.014506826,"close":0.014506826,"volume_alpha":2549.58369375,"volume_tao":36.986366318,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783080000000,"bucket_start_iso":"2026-07-03T12:00:00.000Z","open":0.014506695,"high":0.014506713,"low":0.014506695,"close":0.014506713,"volume_alpha":5.735941373,"volume_tao":0.083209653,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783083600000,"bucket_start_iso":"2026-07-03T13:00:00.000Z","open":0.01450642,"high":0.01450642,"low":0.01450642,"close":0.01450642,"volume_alpha":18.245449613,"volume_tao":0.264676156,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783087200000,"bucket_start_iso":"2026-07-03T14:00:00.000Z","open":0.014503986,"high":0.014508915,"low":0.014501612,"close":0.014501634,"volume_alpha":566.469515072,"volume_tao":8.215673342,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783090800000,"bucket_start_iso":"2026-07-03T15:00:00.000Z","open":0.014501548,"high":0.014501548,"low":0.014501482,"close":0.014501482,"volume_alpha":5078.724998488,"volume_tao":73.649339554,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783094400000,"bucket_start_iso":"2026-07-03T16:00:00.000Z","open":0.014501445,"high":0.014501445,"low":0.014501252,"close":0.014501252,"volume_alpha":1659.478260706,"volume_tao":24.064644276,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783098000000,"bucket_start_iso":"2026-07-03T17:00:00.000Z","open":0.014508148,"high":0.014510221,"low":0.014508148,"close":0.014510221,"volume_alpha":345.963237112,"volume_tao":5.02,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783101600000,"bucket_start_iso":"2026-07-03T18:00:00.000Z","open":0.014512222,"high":0.014512222,"low":0.014512222,"close":0.014512222,"volume_alpha":2.110670155,"volume_tao":0.030630513,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783105200000,"bucket_start_iso":"2026-07-03T19:00:00.000Z","open":0.014504844,"high":0.014621702,"low":0.014504844,"close":0.014596692,"volume_alpha":13454.76916832,"volume_tao":196.188681392,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783108800000,"bucket_start_iso":"2026-07-03T20:00:00.000Z","open":0.014604049,"high":0.014608545,"low":0.014596921,"close":0.014608545,"volume_alpha":722.299770163,"volume_tao":10.551441543,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783112400000,"bucket_start_iso":"2026-07-03T21:00:00.000Z","open":0.014593713,"high":0.014593713,"low":0.014582064,"close":0.014582064,"volume_alpha":1917.32013437,"volume_tao":27.980780232,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783116000000,"bucket_start_iso":"2026-07-03T22:00:00.000Z","open":0.01458175,"high":0.014618155,"low":0.01458175,"close":0.014601531,"volume_alpha":8898.938111853,"volume_tao":129.969783807,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783119600000,"bucket_start_iso":"2026-07-03T23:00:00.000Z","open":0.014606612,"high":0.014618505,"low":0.014606258,"close":0.014618505,"volume_alpha":536.025137593,"volume_tao":7.833993868,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783126800000,"bucket_start_iso":"2026-07-04T01:00:00.000Z","open":0.014639068,"high":0.014672372,"low":0.014639068,"close":0.014664923,"volume_alpha":7503.806725803,"volume_tao":109.969668729,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783134000000,"bucket_start_iso":"2026-07-04T03:00:00.000Z","open":0.014652056,"high":0.014652056,"low":0.014652056,"close":0.014652056,"volume_alpha":3.410766258,"volume_tao":0.049974738,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783137600000,"bucket_start_iso":"2026-07-04T04:00:00.000Z","open":0.014651637,"high":0.014651736,"low":0.014651637,"close":0.014651736,"volume_alpha":398.838825748,"volume_tao":5.843643614,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783141200000,"bucket_start_iso":"2026-07-04T05:00:00.000Z","open":0.014659855,"high":0.014661372,"low":0.014659855,"close":0.014661372,"volume_alpha":216.621777976,"volume_tao":3.1757845,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783144800000,"bucket_start_iso":"2026-07-04T06:00:00.000Z","open":0.014650103,"high":0.014676149,"low":0.014650103,"close":0.014676149,"volume_alpha":2726.536098743,"volume_tao":39.975990225,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783152000000,"bucket_start_iso":"2026-07-04T08:00:00.000Z","open":0.014670525,"high":0.014670525,"low":0.014670499,"close":0.014670499,"volume_alpha":9910.627382532,"volume_tao":145.393977208,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783155600000,"bucket_start_iso":"2026-07-04T09:00:00.000Z","open":0.014670251,"high":0.014683657,"low":0.014670024,"close":0.014683657,"volume_alpha":1257.959740755,"volume_tao":18.462174329,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783166400000,"bucket_start_iso":"2026-07-04T12:00:00.000Z","open":0.01466511,"high":0.01466511,"low":0.01466511,"close":0.01466511,"volume_alpha":2053.544531568,"volume_tao":30.115455769,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783170000000,"bucket_start_iso":"2026-07-04T13:00:00.000Z","open":0.014661216,"high":0.014758686,"low":0.014661216,"close":0.014753622,"volume_alpha":9336.214806444,"volume_tao":137.380880992,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783173600000,"bucket_start_iso":"2026-07-04T14:00:00.000Z","open":0.014759856,"high":0.014776456,"low":0.014743752,"close":0.014743752,"volume_alpha":7537.928446298,"volume_tao":111.237496211,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783177200000,"bucket_start_iso":"2026-07-04T15:00:00.000Z","open":0.01474545,"high":0.01474545,"low":0.014744726,"close":0.014744726,"volume_alpha":1198.217836959,"volume_tao":17.668222565,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783180800000,"bucket_start_iso":"2026-07-04T16:00:00.000Z","open":0.014752525,"high":0.014752525,"low":0.014745887,"close":0.014745887,"volume_alpha":678.944092081,"volume_tao":10.012532604,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783188000000,"bucket_start_iso":"2026-07-04T18:00:00.000Z","open":0.014745207,"high":0.014754374,"low":0.014745207,"close":0.014754374,"volume_alpha":291.24143513,"volume_tao":4.297055676,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783195200000,"bucket_start_iso":"2026-07-04T20:00:00.000Z","open":0.014747225,"high":0.014747225,"low":0.014747225,"close":0.014747225,"volume_alpha":92.205018959,"volume_tao":1.35976816,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783198800000,"bucket_start_iso":"2026-07-04T21:00:00.000Z","open":0.014746444,"high":0.014753757,"low":0.014746328,"close":0.014753757,"volume_alpha":21.860836942,"volume_tao":0.322394367,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783202400000,"bucket_start_iso":"2026-07-04T22:00:00.000Z","open":0.014753576,"high":0.014753576,"low":0.014753576,"close":0.014753576,"volume_alpha":6.778017702,"volume_tao":0.1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783206000000,"bucket_start_iso":"2026-07-04T23:00:00.000Z","open":0.014746158,"high":0.014755585,"low":0.01474612,"close":0.014755585,"volume_alpha":346.972577882,"volume_tao":5.119721529,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783209600000,"bucket_start_iso":"2026-07-05T00:00:00.000Z","open":0.014758261,"high":0.014758261,"low":0.014758261,"close":0.014758261,"volume_alpha":135.517325684,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783213200000,"bucket_start_iso":"2026-07-05T01:00:00.000Z","open":0.014771281,"high":0.014771281,"low":0.014771281,"close":0.014771281,"volume_alpha":2030.968132145,"volume_tao":30,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783220400000,"bucket_start_iso":"2026-07-05T03:00:00.000Z","open":0.014792067,"high":0.014792067,"low":0.014767861,"close":0.014767861,"volume_alpha":3385.757876844,"volume_tao":50.058626699,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783227600000,"bucket_start_iso":"2026-07-05T05:00:00.000Z","open":0.014775184,"high":0.014777331,"low":0.014775184,"close":0.014777331,"volume_alpha":351.892297075,"volume_tao":5.2,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783231200000,"bucket_start_iso":"2026-07-05T06:00:00.000Z","open":0.014750486,"high":0.014750486,"low":0.014728985,"close":0.014728985,"volume_alpha":3481.370753363,"volume_tao":51.351812375,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783249200000,"bucket_start_iso":"2026-07-05T11:00:00.000Z","open":0.014728069,"high":0.014728069,"low":0.014681618,"close":0.014681618,"volume_alpha":3835.253056852,"volume_tao":56.396469259,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783252800000,"bucket_start_iso":"2026-07-05T12:00:00.000Z","open":0.014680744,"high":0.014680744,"low":0.014679064,"close":0.014679064,"volume_alpha":215.167869358,"volume_tao":3.158645143,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783256400000,"bucket_start_iso":"2026-07-05T13:00:00.000Z","open":0.014687101,"high":0.014687101,"low":0.01467388,"close":0.01467388,"volume_alpha":1343.828432041,"volume_tao":19.72176846,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783260000000,"bucket_start_iso":"2026-07-05T14:00:00.000Z","open":0.014666809,"high":0.014666809,"low":0.014666806,"close":0.014666806,"volume_alpha":82.979668358,"volume_tao":1.217046724,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783263600000,"bucket_start_iso":"2026-07-05T15:00:00.000Z","open":0.014666137,"high":0.014666137,"low":0.014639884,"close":0.014647025,"volume_alpha":2261.521927968,"volume_tao":33.137856849,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783267200000,"bucket_start_iso":"2026-07-05T16:00:00.000Z","open":0.014639818,"high":0.014639818,"low":0.014639818,"close":0.014639818,"volume_alpha":546.017439794,"volume_tao":7.993595786,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783270800000,"bucket_start_iso":"2026-07-05T17:00:00.000Z","open":0.014647183,"high":0.014647183,"low":0.014623289,"close":0.014630966,"volume_alpha":1404.975865216,"volume_tao":20.557031373,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783274400000,"bucket_start_iso":"2026-07-05T18:00:00.000Z","open":0.014623811,"high":0.014631197,"low":0.014623811,"close":0.014631197,"volume_alpha":3.439631802,"volume_tao":0.050318601,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783278000000,"bucket_start_iso":"2026-07-05T19:00:00.000Z","open":0.014623451,"high":0.014623451,"low":0.014622991,"close":0.014622991,"volume_alpha":38.998630864,"volume_tao":0.570289893,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783281600000,"bucket_start_iso":"2026-07-05T20:00:00.000Z","open":0.014622557,"high":0.014622557,"low":0.014618292,"close":0.014618292,"volume_alpha":403.458172708,"volume_tao":5.898708087,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783285200000,"bucket_start_iso":"2026-07-05T21:00:00.000Z","open":0.01461749,"high":0.01461749,"low":0.014612435,"close":0.014612435,"volume_alpha":490.507523668,"volume_tao":7.168695698,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783292400000,"bucket_start_iso":"2026-07-05T23:00:00.000Z","open":0.014611147,"high":0.014611147,"low":0.014610924,"close":0.014610924,"volume_alpha":36.644465383,"volume_tao":0.535417034,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783299600000,"bucket_start_iso":"2026-07-06T01:00:00.000Z","open":0.01460598,"high":0.014608747,"low":0.01460598,"close":0.014608747,"volume_alpha":752.803701521,"volume_tao":10.995436997,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783303200000,"bucket_start_iso":"2026-07-06T02:00:00.000Z","open":0.014608561,"high":0.014608561,"low":0.014608561,"close":0.014608561,"volume_alpha":0.330845794,"volume_tao":0.004833181,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783306800000,"bucket_start_iso":"2026-07-06T03:00:00.000Z","open":0.014601101,"high":0.014601101,"low":0.014601059,"close":0.014601059,"volume_alpha":17.113354169,"volume_tao":0.24987345,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783310400000,"bucket_start_iso":"2026-07-06T04:00:00.000Z","open":0.014614327,"high":0.014614327,"low":0.014614327,"close":0.014614327,"volume_alpha":1026.390048473,"volume_tao":15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783314000000,"bucket_start_iso":"2026-07-06T05:00:00.000Z","open":0.014620336,"high":0.014620336,"low":0.014620336,"close":0.014620336,"volume_alpha":0.212887991,"volume_tao":0.003112494,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783317600000,"bucket_start_iso":"2026-07-06T06:00:00.000Z","open":0.01462086,"high":0.01462086,"low":0.01462086,"close":0.01462086,"volume_alpha":105.012975903,"volume_tao":1.53538,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783332000000,"bucket_start_iso":"2026-07-06T10:00:00.000Z","open":0.014613577,"high":0.014613577,"low":0.014613577,"close":0.014613577,"volume_alpha":2.537923264,"volume_tao":0.037088137,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783339200000,"bucket_start_iso":"2026-07-06T12:00:00.000Z","open":0.014613109,"high":0.014617998,"low":0.014611869,"close":0.014617998,"volume_alpha":739.534578645,"volume_tao":10.806650762,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783342800000,"bucket_start_iso":"2026-07-06T13:00:00.000Z","open":0.014595441,"high":0.014595441,"low":0.014590076,"close":0.014592508,"volume_alpha":2908.144460346,"volume_tao":42.443453989,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783346400000,"bucket_start_iso":"2026-07-06T14:00:00.000Z","open":0.01458511,"high":0.01458511,"low":0.014583547,"close":0.014583547,"volume_alpha":340.143418101,"volume_tao":4.960628164,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783353600000,"bucket_start_iso":"2026-07-06T16:00:00.000Z","open":0.014581827,"high":0.014593157,"low":0.014581827,"close":0.014585821,"volume_alpha":345.321434493,"volume_tao":5.038664728,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783357200000,"bucket_start_iso":"2026-07-06T17:00:00.000Z","open":0.014593152,"high":0.014597289,"low":0.014568815,"close":0.014568815,"volume_alpha":3796.06713497,"volume_tao":55.313324994,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783360800000,"bucket_start_iso":"2026-07-06T18:00:00.000Z","open":0.014547379,"high":0.014547379,"low":0.014547379,"close":0.014547379,"volume_alpha":65.956234157,"volume_tao":0.959490359,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783371600000,"bucket_start_iso":"2026-07-06T21:00:00.000Z","open":0.014546686,"high":0.014546693,"low":0.014546651,"close":0.014546651,"volume_alpha":3.540086346,"volume_tao":0.05149645,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783378800000,"bucket_start_iso":"2026-07-06T23:00:00.000Z","open":0.014546392,"high":0.014553651,"low":0.014546392,"close":0.014553651,"volume_alpha":3.815432394,"volume_tao":0.055503169,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783382400000,"bucket_start_iso":"2026-07-07T00:00:00.000Z","open":0.014553541,"high":0.014553541,"low":0.014553541,"close":0.014553541,"volume_alpha":6.871179795,"volume_tao":0.1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783386000000,"bucket_start_iso":"2026-07-07T01:00:00.000Z","open":0.01455358,"high":0.01455358,"low":0.014546179,"close":0.014546179,"volume_alpha":6.046914313,"volume_tao":0.087996854,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783389600000,"bucket_start_iso":"2026-07-07T02:00:00.000Z","open":0.014546073,"high":0.014546073,"low":0.014545617,"close":0.014545617,"volume_alpha":7.597340652,"volume_tao":0.110509825,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783393200000,"bucket_start_iso":"2026-07-07T03:00:00.000Z","open":0.014545613,"high":0.014545931,"low":0.014545548,"close":0.014545931,"volume_alpha":83.485197809,"volume_tao":1.214367521,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783400400000,"bucket_start_iso":"2026-07-07T05:00:00.000Z","open":0.014546099,"high":0.014546099,"low":0.014546099,"close":0.014546099,"volume_alpha":29.389199232,"volume_tao":0.427498198,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783407600000,"bucket_start_iso":"2026-07-07T07:00:00.000Z","open":0.014552067,"high":0.014552067,"low":0.014552067,"close":0.014552067,"volume_alpha":15.51241071,"volume_tao":0.225737634,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783411200000,"bucket_start_iso":"2026-07-07T08:00:00.000Z","open":0.01454471,"high":0.014552038,"low":0.014544655,"close":0.014544655,"volume_alpha":6.657138247,"volume_tao":0.09684113,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783425600000,"bucket_start_iso":"2026-07-07T12:00:00.000Z","open":0.014543158,"high":0.014543158,"low":0.014543158,"close":0.014543158,"volume_alpha":1.383040799,"volume_tao":0.020113781,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783432800000,"bucket_start_iso":"2026-07-07T14:00:00.000Z","open":0.014542997,"high":0.014552847,"low":0.014537594,"close":0.01454491,"volume_alpha":4923.873785409,"volume_tao":71.606674794,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783436400000,"bucket_start_iso":"2026-07-07T15:00:00.000Z","open":0.01454837,"high":0.01454837,"low":0.014547746,"close":0.014547746,"volume_alpha":103.304686266,"volume_tao":1.502894783,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783443600000,"bucket_start_iso":"2026-07-07T17:00:00.000Z","open":0.014545024,"high":0.014545024,"low":0.014545024,"close":0.014545024,"volume_alpha":76.610103722,"volume_tao":1.114295798,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783450800000,"bucket_start_iso":"2026-07-07T19:00:00.000Z","open":0.014544327,"high":0.014544327,"low":0.014544322,"close":0.014544322,"volume_alpha":0.699252469,"volume_tao":0.010170155,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783454400000,"bucket_start_iso":"2026-07-07T20:00:00.000Z","open":0.014551515,"high":0.014551515,"low":0.014543933,"close":0.014543933,"volume_alpha":229117.128272384,"volume_tao":3332.264230464,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783458000000,"bucket_start_iso":"2026-07-07T21:00:00.000Z","open":0.014543888,"high":0.014543888,"low":0.014543888,"close":0.014543888,"volume_alpha":140080.42,"volume_tao":2037.31392039,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783472400000,"bucket_start_iso":"2026-07-08T01:00:00.000Z","open":0.014542532,"high":0.014542532,"low":0.014542532,"close":0.014542532,"volume_alpha":518.39038972,"volume_tao":7.538709006,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783479600000,"bucket_start_iso":"2026-07-08T03:00:00.000Z","open":0.014542266,"high":0.014542266,"low":0.014542266,"close":0.014542266,"volume_alpha":393.377983684,"volume_tao":5.72060733,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783483200000,"bucket_start_iso":"2026-07-08T04:00:00.000Z","open":0.014549571,"high":0.014549571,"low":0.014542232,"close":0.014542232,"volume_alpha":10.234794515,"volume_tao":0.148852073,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783486800000,"bucket_start_iso":"2026-07-08T05:00:00.000Z","open":0.014549476,"high":0.014549476,"low":0.014549476,"close":0.014549476,"volume_alpha":8.963827988,"volume_tao":0.130419,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783490400000,"bucket_start_iso":"2026-07-08T06:00:00.000Z","open":0.014541324,"high":0.014541324,"low":0.014541324,"close":0.014541324,"volume_alpha":96.228859451,"volume_tao":1.399295044,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783504800000,"bucket_start_iso":"2026-07-08T10:00:00.000Z","open":0.014547549,"high":0.014547549,"low":0.014547549,"close":0.014547549,"volume_alpha":2.325683856,"volume_tao":0.033833,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783508400000,"bucket_start_iso":"2026-07-08T11:00:00.000Z","open":0.014547221,"high":0.014547221,"low":0.014547221,"close":0.014547221,"volume_alpha":4.344218003,"volume_tao":0.063196299,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783519200000,"bucket_start_iso":"2026-07-08T14:00:00.000Z","open":0.014539582,"high":0.014539582,"low":0.014539091,"close":0.014539091,"volume_alpha":160.977615099,"volume_tao":2.340508729,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783522800000,"bucket_start_iso":"2026-07-08T15:00:00.000Z","open":0.014538307,"high":0.014538307,"low":0.014538307,"close":0.014538307,"volume_alpha":556.659476448,"volume_tao":8.092886286,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783526400000,"bucket_start_iso":"2026-07-08T16:00:00.000Z","open":0.014545652,"high":0.014545652,"low":0.014545652,"close":0.014545652,"volume_alpha":7.302395879,"volume_tao":0.106218112,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783533600000,"bucket_start_iso":"2026-07-08T18:00:00.000Z","open":0.014545074,"high":0.014545092,"low":0.014537742,"close":0.014537742,"volume_alpha":399.065135347,"volume_tao":5.801536973,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783537200000,"bucket_start_iso":"2026-07-08T19:00:00.000Z","open":0.014537225,"high":0.014537225,"low":0.014537225,"close":0.014537225,"volume_alpha":68.752323007,"volume_tao":0.999467995,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783540800000,"bucket_start_iso":"2026-07-08T20:00:00.000Z","open":0.01453679,"high":0.014544045,"low":0.01453679,"close":0.014544045,"volume_alpha":1.372902394,"volume_tao":0.019964193,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783544400000,"bucket_start_iso":"2026-07-08T21:00:00.000Z","open":0.014544065,"high":0.014544065,"low":0.014536789,"close":0.014536789,"volume_alpha":9.905214808,"volume_tao":0.144060027,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783551600000,"bucket_start_iso":"2026-07-08T23:00:00.000Z","open":0.014536463,"high":0.014536463,"low":0.014536463,"close":0.014536463,"volume_alpha":1.668239157,"volume_tao":0.024250296,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783555200000,"bucket_start_iso":"2026-07-09T00:00:00.000Z","open":0.014543655,"high":0.014543655,"low":0.014543655,"close":0.014543655,"volume_alpha":5.523943667,"volume_tao":0.080338329,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783566000000,"bucket_start_iso":"2026-07-09T03:00:00.000Z","open":0.014547076,"high":0.014547076,"low":0.014547076,"close":0.014547076,"volume_alpha":687.423365184,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783569600000,"bucket_start_iso":"2026-07-09T04:00:00.000Z","open":0.014543826,"high":0.014543826,"low":0.014543826,"close":0.014543826,"volume_alpha":6.872287704,"volume_tao":0.099949358,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783580400000,"bucket_start_iso":"2026-07-09T07:00:00.000Z","open":0.014536736,"high":0.014536736,"low":0.014536736,"close":0.014536736,"volume_alpha":1029.94054327,"volume_tao":14.971973796,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783584000000,"bucket_start_iso":"2026-07-09T08:00:00.000Z","open":0.014537834,"high":0.014663381,"low":0.014537834,"close":0.014655037,"volume_alpha":12321.628533813,"volume_tao":180.016181814,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783594800000,"bucket_start_iso":"2026-07-09T11:00:00.000Z","open":0.014643918,"high":0.014643918,"low":0.014643918,"close":0.014643918,"volume_alpha":358.695481091,"volume_tao":5.252707346,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783598400000,"bucket_start_iso":"2026-07-09T12:00:00.000Z","open":0.014649107,"high":0.014649107,"low":0.014649107,"close":0.014649107,"volume_alpha":38.32987164,"volume_tao":0.561498399,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783602000000,"bucket_start_iso":"2026-07-09T13:00:00.000Z","open":0.014641787,"high":0.014641787,"low":0.014641787,"close":0.014641787,"volume_alpha":420.955814956,"volume_tao":6.163545434,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783605600000,"bucket_start_iso":"2026-07-09T14:00:00.000Z","open":0.014641459,"high":0.014641463,"low":0.014641459,"close":0.014641463,"volume_alpha":1.272716936,"volume_tao":0.018634434,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783612800000,"bucket_start_iso":"2026-07-09T16:00:00.000Z","open":0.014637741,"high":0.014637741,"low":0.014633908,"close":0.014633908,"volume_alpha":597.461398106,"volume_tao":8.745110651,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783616400000,"bucket_start_iso":"2026-07-09T17:00:00.000Z","open":0.014633213,"high":0.014633213,"low":0.014633213,"close":0.014633213,"volume_alpha":300,"volume_tao":4.38996379,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783620000000,"bucket_start_iso":"2026-07-09T18:00:00.000Z","open":0.014632155,"high":0.014632155,"low":0.014632155,"close":0.014632155,"volume_alpha":149.945146355,"volume_tao":2.194020607,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783623600000,"bucket_start_iso":"2026-07-09T19:00:00.000Z","open":0.014631164,"high":0.014631269,"low":0.014631164,"close":0.014631269,"volume_alpha":548.845417935,"volume_tao":8.030302302,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783630800000,"bucket_start_iso":"2026-07-09T21:00:00.000Z","open":0.014638368,"high":0.014638368,"low":0.014638368,"close":0.014638368,"volume_alpha":4.404380879,"volume_tao":0.06447295,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783634400000,"bucket_start_iso":"2026-07-09T22:00:00.000Z","open":0.014630836,"high":0.014630836,"low":0.014630836,"close":0.014630836,"volume_alpha":3.50395732,"volume_tao":0.051265824,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783638000000,"bucket_start_iso":"2026-07-09T23:00:00.000Z","open":0.014630664,"high":0.014630664,"low":0.014630664,"close":0.014630664,"volume_alpha":1.651094395,"volume_tao":0.024156607,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783641600000,"bucket_start_iso":"2026-07-10T00:00:00.000Z","open":0.014638046,"high":0.014638046,"low":0.014630664,"close":0.014630664,"volume_alpha":94.562441805,"volume_tao":1.383860439,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783645200000,"bucket_start_iso":"2026-07-10T01:00:00.000Z","open":0.014637455,"high":0.014637455,"low":0.014637455,"close":0.014637455,"volume_alpha":0.683178877,"volume_tao":0.01,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783648800000,"bucket_start_iso":"2026-07-10T02:00:00.000Z","open":0.014609993,"high":0.014609993,"low":0.014590028,"close":0.014590028,"volume_alpha":3286.165761315,"volume_tao":48.010657869,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783659600000,"bucket_start_iso":"2026-07-10T05:00:00.000Z","open":0.014597538,"high":0.014600439,"low":0.014597538,"close":0.014600439,"volume_alpha":479.053832404,"volume_tao":6.994,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783663200000,"bucket_start_iso":"2026-07-10T06:00:00.000Z","open":0.014604485,"high":0.014604485,"low":0.014604485,"close":0.014604485,"volume_alpha":342.360584327,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783666800000,"bucket_start_iso":"2026-07-10T07:00:00.000Z","open":0.014598296,"high":0.014598296,"low":0.014598296,"close":0.014598296,"volume_alpha":141.609930195,"volume_tao":2.067263664,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783670400000,"bucket_start_iso":"2026-07-10T08:00:00.000Z","open":0.014598674,"high":0.014598674,"low":0.014598674,"close":0.014598674,"volume_alpha":336.711952518,"volume_tao":4.91554792,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783674000000,"bucket_start_iso":"2026-07-10T09:00:00.000Z","open":0.014598668,"high":0.014598668,"low":0.014596487,"close":0.014596487,"volume_alpha":347.396932937,"volume_tao":5.071509094,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783681200000,"bucket_start_iso":"2026-07-10T11:00:00.000Z","open":0.01459543,"high":0.01459543,"low":0.01459543,"close":0.01459543,"volume_alpha":138.028261168,"volume_tao":2.014581789,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783684800000,"bucket_start_iso":"2026-07-10T12:00:00.000Z","open":0.01459445,"high":0.01459445,"low":0.014594328,"close":0.014594328,"volume_alpha":424.291733762,"volume_tao":6.192304468,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783688400000,"bucket_start_iso":"2026-07-10T13:00:00.000Z","open":0.014594274,"high":0.014601631,"low":0.014593717,"close":0.014593717,"volume_alpha":99.300562239,"volume_tao":1.449182117,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783692000000,"bucket_start_iso":"2026-07-10T14:00:00.000Z","open":0.014592945,"high":0.014600292,"low":0.014592945,"close":0.014600292,"volume_alpha":65.6020213,"volume_tao":0.957578297,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783695600000,"bucket_start_iso":"2026-07-10T15:00:00.000Z","open":0.014593082,"high":0.014620239,"low":0.014592597,"close":0.014620239,"volume_alpha":3494.041903252,"volume_tao":51.081677733,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783699200000,"bucket_start_iso":"2026-07-10T16:00:00.000Z","open":0.014641127,"high":0.014641127,"low":0.014641127,"close":0.014641127,"volume_alpha":23.674680094,"volume_tao":0.346624,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783702800000,"bucket_start_iso":"2026-07-10T17:00:00.000Z","open":0.014631794,"high":0.014631794,"low":0.014631794,"close":0.014631794,"volume_alpha":342.283007339,"volume_tao":5.008214497,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783706400000,"bucket_start_iso":"2026-07-10T18:00:00.000Z","open":0.014637018,"high":0.014637018,"low":0.014629451,"close":0.014629451,"volume_alpha":51.245515999,"volume_tao":0.7498482,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783713600000,"bucket_start_iso":"2026-07-10T20:00:00.000Z","open":0.014628856,"high":0.014628856,"low":0.014628856,"close":0.014628856,"volume_alpha":8.210543517,"volume_tao":0.120110857,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783717200000,"bucket_start_iso":"2026-07-10T21:00:00.000Z","open":0.014635957,"high":0.014635957,"low":0.014635957,"close":0.014635957,"volume_alpha":1.266571404,"volume_tao":0.018537484,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783738800000,"bucket_start_iso":"2026-07-11T03:00:00.000Z","open":0.014627565,"high":0.014627565,"low":0.014627565,"close":0.014627565,"volume_alpha":3.416477446,"volume_tao":0.049974745,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783749600000,"bucket_start_iso":"2026-07-11T06:00:00.000Z","open":0.014627662,"high":0.014627662,"low":0.014627662,"close":0.014627662,"volume_alpha":115.794487788,"volume_tao":1.693802607,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783753200000,"bucket_start_iso":"2026-07-11T07:00:00.000Z","open":0.014628129,"high":0.014628129,"low":0.014628129,"close":0.014628129,"volume_alpha":5.221743766,"volume_tao":0.076384339,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783767600000,"bucket_start_iso":"2026-07-11T11:00:00.000Z","open":0.014635779,"high":0.014635779,"low":0.014635779,"close":0.014635779,"volume_alpha":217.986352459,"volume_tao":3.1904,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783774800000,"bucket_start_iso":"2026-07-11T13:00:00.000Z","open":0.014629327,"high":0.014629327,"low":0.014628599,"close":0.014628599,"volume_alpha":108.243236087,"volume_tao":1.583447396,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783778400000,"bucket_start_iso":"2026-07-11T14:00:00.000Z","open":0.014627773,"high":0.014627773,"low":0.014376997,"close":0.014627504,"volume_alpha":29.591719734,"volume_tao":0.432857446,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783782000000,"bucket_start_iso":"2026-07-11T15:00:00.000Z","open":0.014627399,"high":0.014627399,"low":0.014627399,"close":0.014627399,"volume_alpha":5.872541406,"volume_tao":0.085900007,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783785600000,"bucket_start_iso":"2026-07-11T16:00:00.000Z","open":0.014634304,"high":0.014634304,"low":0.014626862,"close":0.014626862,"volume_alpha":16.316041283,"volume_tao":0.238703829,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783792800000,"bucket_start_iso":"2026-07-11T18:00:00.000Z","open":0.014625542,"high":0.014625542,"low":0.014625542,"close":0.014625542,"volume_alpha":167.523286541,"volume_tao":2.450118839,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783796400000,"bucket_start_iso":"2026-07-11T19:00:00.000Z","open":0.014624355,"high":0.014624355,"low":0.014624193,"close":0.014624193,"volume_alpha":26.453787025,"volume_tao":0.386869454,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783807200000,"bucket_start_iso":"2026-07-11T22:00:00.000Z","open":0.014623904,"high":0.014623904,"low":0.014623904,"close":0.014623904,"volume_alpha":3.415341589,"volume_tao":0.049945628,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783814400000,"bucket_start_iso":"2026-07-12T00:00:00.000Z","open":0.014623582,"high":0.014623582,"low":0.014623582,"close":0.014623582,"volume_alpha":1149.632919412,"volume_tao":16.811751834,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783821600000,"bucket_start_iso":"2026-07-12T02:00:00.000Z","open":0.014630633,"high":0.014630633,"low":0.014623265,"close":0.014623265,"volume_alpha":6.833253367,"volume_tao":0.099949654,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783825200000,"bucket_start_iso":"2026-07-12T03:00:00.000Z","open":0.014623141,"high":0.014623141,"low":0.014623141,"close":0.014623141,"volume_alpha":3.417504944,"volume_tao":0.049974655,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783828800000,"bucket_start_iso":"2026-07-12T04:00:00.000Z","open":0.01463447,"high":0.01463447,"low":0.01463447,"close":0.01463447,"volume_alpha":683.318199239,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783832400000,"bucket_start_iso":"2026-07-12T05:00:00.000Z","open":0.014638565,"high":0.014638565,"low":0.014638565,"close":0.014638565,"volume_alpha":6.831270546,"volume_tao":0.1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783839600000,"bucket_start_iso":"2026-07-12T07:00:00.000Z","open":0.01463855,"high":0.01463855,"low":0.01463855,"close":0.01463855,"volume_alpha":68.312774803,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783843200000,"bucket_start_iso":"2026-07-12T08:00:00.000Z","open":0.01463877,"high":0.01463877,"low":0.01463877,"close":0.01463877,"volume_alpha":0.165771505,"volume_tao":0.002426691,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783846800000,"bucket_start_iso":"2026-07-12T09:00:00.000Z","open":0.014638602,"high":0.014638602,"low":0.014631231,"close":0.014638524,"volume_alpha":7.037135111,"volume_tao":0.102988641,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783854000000,"bucket_start_iso":"2026-07-12T11:00:00.000Z","open":0.014640485,"high":0.014640485,"low":0.014640485,"close":0.014640485,"volume_alpha":478.126238163,"volume_tao":7,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783861200000,"bucket_start_iso":"2026-07-12T13:00:00.000Z","open":0.014635699,"high":0.014635699,"low":0.014635298,"close":0.014635298,"volume_alpha":49.120608392,"volume_tao":0.718904599,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783864800000,"bucket_start_iso":"2026-07-12T14:00:00.000Z","open":0.014635008,"high":0.014635008,"low":0.014635008,"close":0.014635008,"volume_alpha":6.835357338,"volume_tao":0.100035511,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783879200000,"bucket_start_iso":"2026-07-12T18:00:00.000Z","open":0.014634018,"high":0.014634018,"low":0.014634018,"close":0.014634018,"volume_alpha":0.872373712,"volume_tao":0.012766333,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783886400000,"bucket_start_iso":"2026-07-12T20:00:00.000Z","open":0.014641176,"high":0.014641176,"low":0.014633667,"close":0.014641022,"volume_alpha":862.566628331,"volume_tao":12.625243809,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783893600000,"bucket_start_iso":"2026-07-12T22:00:00.000Z","open":0.014642747,"high":0.014642747,"low":0.014635135,"close":0.014635135,"volume_alpha":45.309103871,"volume_tao":0.663134687,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783897200000,"bucket_start_iso":"2026-07-12T23:00:00.000Z","open":0.014634432,"high":0.014634432,"low":0.014634189,"close":0.014634189,"volume_alpha":39.918207211,"volume_tao":0.584179532,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783900800000,"bucket_start_iso":"2026-07-13T00:00:00.000Z","open":0.014634156,"high":0.014636683,"low":0.014634156,"close":0.014635219,"volume_alpha":433.037081818,"volume_tao":6.337647215,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783904400000,"bucket_start_iso":"2026-07-13T01:00:00.000Z","open":0.014632287,"high":0.014632287,"low":0.014630922,"close":0.014631544,"volume_alpha":375.884500367,"volume_tao":5.499941122,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783911600000,"bucket_start_iso":"2026-07-13T03:00:00.000Z","open":0.014631249,"high":0.014631249,"low":0.014630783,"close":0.014630783,"volume_alpha":71.694102402,"volume_tao":1.048972648,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783918800000,"bucket_start_iso":"2026-07-13T05:00:00.000Z","open":0.014642013,"high":0.014656521,"low":0.014642013,"close":0.014656521,"volume_alpha":1706.692087932,"volume_tao":25,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783922400000,"bucket_start_iso":"2026-07-13T06:00:00.000Z","open":0.014651078,"high":0.014651096,"low":0.014651078,"close":0.014651096,"volume_alpha":29.635077556,"volume_tao":0.434186374,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783926000000,"bucket_start_iso":"2026-07-13T07:00:00.000Z","open":0.014659771,"high":0.014663288,"low":0.014654129,"close":0.014657883,"volume_alpha":575.808353878,"volume_tao":8.441457572,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783929600000,"bucket_start_iso":"2026-07-13T08:00:00.000Z","open":0.014666666,"high":0.014670481,"low":0.014660958,"close":0.014670481,"volume_alpha":562.113532089,"volume_tao":8.245004075,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783933200000,"bucket_start_iso":"2026-07-13T09:00:00.000Z","open":0.014664031,"high":0.014672851,"low":0.014664031,"close":0.014672851,"volume_alpha":443.120766895,"volume_tao":6.500942128,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783940400000,"bucket_start_iso":"2026-07-13T11:00:00.000Z","open":0.014667085,"high":0.014667085,"low":0.014667085,"close":0.014667085,"volume_alpha":5.609908297,"volume_tao":0.082281,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783944000000,"bucket_start_iso":"2026-07-13T12:00:00.000Z","open":0.014666837,"high":0.014666837,"low":0.01466677,"close":0.01466677,"volume_alpha":2059.060385454,"volume_tao":30.199765734,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783947600000,"bucket_start_iso":"2026-07-13T13:00:00.000Z","open":0.014666727,"high":0.014674119,"low":0.014665481,"close":0.014665481,"volume_alpha":675.494163825,"volume_tao":9.907044032,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783958400000,"bucket_start_iso":"2026-07-13T16:00:00.000Z","open":0.01467123,"high":0.01467123,"low":0.014502472,"close":0.014502472,"volume_alpha":13834.584251904,"volume_tao":201.706410854,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783965600000,"bucket_start_iso":"2026-07-13T18:00:00.000Z","open":0.014499794,"high":0.014499794,"low":0.014496396,"close":0.014496396,"volume_alpha":8942.292902793,"volume_tao":129.631937342,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783969200000,"bucket_start_iso":"2026-07-13T19:00:00.000Z","open":0.014503692,"high":0.014503692,"low":0.014489513,"close":0.01449759,"volume_alpha":719.28105023,"volume_tao":10.42517847,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783972800000,"bucket_start_iso":"2026-07-13T20:00:00.000Z","open":0.0144893,"high":0.0144893,"low":0.014487427,"close":0.014487427,"volume_alpha":298.168756963,"volume_tao":4.320232027,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783980000000,"bucket_start_iso":"2026-07-13T22:00:00.000Z","open":0.01448719,"high":0.01448719,"low":0.01448719,"close":0.01448719,"volume_alpha":0.147274868,"volume_tao":0.002133599,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783983600000,"bucket_start_iso":"2026-07-13T23:00:00.000Z","open":0.014487036,"high":0.014487036,"low":0.014487036,"close":0.014487036,"volume_alpha":4.893352568,"volume_tao":0.070890177,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783990800000,"bucket_start_iso":"2026-07-14T01:00:00.000Z","open":0.014480175,"high":0.014480175,"low":0.013641133,"close":0.013641133,"volume_alpha":1025.553883461,"volume_tao":14.850199764,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783998000000,"bucket_start_iso":"2026-07-14T03:00:00.000Z","open":0.014483167,"high":0.014483167,"low":0.014483167,"close":0.014483167,"volume_alpha":345.228370222,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784001600000,"bucket_start_iso":"2026-07-14T04:00:00.000Z","open":0.014476168,"high":0.014476168,"low":0.014476168,"close":0.014476168,"volume_alpha":224.885702266,"volume_tao":3.255483289,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784019600000,"bucket_start_iso":"2026-07-14T09:00:00.000Z","open":0.01447411,"high":0.014487501,"low":0.014474093,"close":0.014486356,"volume_alpha":1047.301539334,"volume_tao":15.172738937,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784023200000,"bucket_start_iso":"2026-07-14T10:00:00.000Z","open":0.014493469,"high":0.014493498,"low":0.01448616,"close":0.014493498,"volume_alpha":9.073803045,"volume_tao":0.131506063,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784026800000,"bucket_start_iso":"2026-07-14T11:00:00.000Z","open":0.014493045,"high":0.014493045,"low":0.014493045,"close":0.014493045,"volume_alpha":2.779961397,"volume_tao":0.040290105,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784034000000,"bucket_start_iso":"2026-07-14T13:00:00.000Z","open":0.014484944,"high":0.014484944,"low":0.014484944,"close":0.014484944,"volume_alpha":2072.050833724,"volume_tao":30.01354112,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784037600000,"bucket_start_iso":"2026-07-14T14:00:00.000Z","open":0.014484915,"high":0.014484936,"low":0.014484915,"close":0.014484936,"volume_alpha":3.562845398,"volume_tao":0.051607528,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784044800000,"bucket_start_iso":"2026-07-14T16:00:00.000Z","open":0.014478841,"high":0.014491802,"low":0.014466863,"close":0.014491802,"volume_alpha":7406.379510581,"volume_tao":107.221905195,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784052000000,"bucket_start_iso":"2026-07-14T18:00:00.000Z","open":0.014491125,"high":0.014491125,"low":0.014491125,"close":0.014491125,"volume_alpha":7.15048417,"volume_tao":0.103618558,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784055600000,"bucket_start_iso":"2026-07-14T19:00:00.000Z","open":0.014490941,"high":0.014490941,"low":0.014483601,"close":0.014483601,"volume_alpha":4.367613193,"volume_tao":0.063260264,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784062800000,"bucket_start_iso":"2026-07-14T21:00:00.000Z","open":0.014477328,"high":0.014478553,"low":0.014477328,"close":0.014478553,"volume_alpha":999.670123713,"volume_tao":14.472552629,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784066400000,"bucket_start_iso":"2026-07-14T22:00:00.000Z","open":0.0144712,"high":0.014478439,"low":0.0144712,"close":0.014478439,"volume_alpha":541.571207269,"volume_tao":7.837244925,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784070000000,"bucket_start_iso":"2026-07-14T23:00:00.000Z","open":0.014471164,"high":0.014471164,"low":0.014471164,"close":0.014471164,"volume_alpha":1.979477177,"volume_tao":0.028645338,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784084400000,"bucket_start_iso":"2026-07-15T03:00:00.000Z","open":0.014470453,"high":0.014470453,"low":0.014469745,"close":0.014469745,"volume_alpha":56.502911851,"volume_tao":0.817602847,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784088000000,"bucket_start_iso":"2026-07-15T04:00:00.000Z","open":0.014469676,"high":0.014469676,"low":0.014469676,"close":0.014469676,"volume_alpha":4.554909022,"volume_tao":0.065908059,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784091600000,"bucket_start_iso":"2026-07-15T05:00:00.000Z","open":0.014476719,"high":0.014476719,"low":0.014476719,"close":0.014476719,"volume_alpha":0.265056115,"volume_tao":0.003837143,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784098800000,"bucket_start_iso":"2026-07-15T07:00:00.000Z","open":0.014476288,"high":0.014476288,"low":0.014468984,"close":0.014468984,"volume_alpha":5.737414771,"volume_tao":0.083035553,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784106000000,"bucket_start_iso":"2026-07-15T09:00:00.000Z","open":0.014475939,"high":0.014475939,"low":0.014475939,"close":0.014475939,"volume_alpha":8.562095144,"volume_tao":0.123944367,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784116800000,"bucket_start_iso":"2026-07-15T12:00:00.000Z","open":0.014467203,"high":0.014467203,"low":0.01446599,"close":0.01446599,"volume_alpha":202.401467121,"volume_tao":2.928180548,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784120400000,"bucket_start_iso":"2026-07-15T13:00:00.000Z","open":0.014475108,"high":0.014475108,"low":0.014475108,"close":0.014475108,"volume_alpha":345.420574111,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784124000000,"bucket_start_iso":"2026-07-15T14:00:00.000Z","open":0.014467697,"high":0.014467697,"low":0.014466644,"close":0.014466644,"volume_alpha":519.239169634,"volume_tao":7.512013346,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784127600000,"bucket_start_iso":"2026-07-15T15:00:00.000Z","open":0.014460294,"high":0.014460294,"low":0.01445292,"close":0.014460229,"volume_alpha":1219.970375271,"volume_tao":17.641129544,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784131200000,"bucket_start_iso":"2026-07-15T16:00:00.000Z","open":0.014452585,"high":0.014452604,"low":0.014452585,"close":0.014452604,"volume_alpha":3.162322094,"volume_tao":0.045703745,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784134800000,"bucket_start_iso":"2026-07-15T17:00:00.000Z","open":0.014452464,"high":0.014452464,"low":0.014452464,"close":0.014452464,"volume_alpha":10.229896164,"volume_tao":0.147847206,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784138400000,"bucket_start_iso":"2026-07-15T18:00:00.000Z","open":0.014451795,"high":0.014459098,"low":0.014451795,"close":0.014459098,"volume_alpha":94.471446564,"volume_tao":1.365650685,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784142000000,"bucket_start_iso":"2026-07-15T19:00:00.000Z","open":0.014459275,"high":0.014459391,"low":0.01444371,"close":0.01444371,"volume_alpha":1014.894164412,"volume_tao":14.661546667,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784167200000,"bucket_start_iso":"2026-07-16T02:00:00.000Z","open":0.014438806,"high":0.014438806,"low":0.014438806,"close":0.014438806,"volume_alpha":881.224022068,"volume_tao":12.723822482,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784170800000,"bucket_start_iso":"2026-07-16T03:00:00.000Z","open":0.014438786,"high":0.014438786,"low":0.01443862,"close":0.01443862,"volume_alpha":4.566124541,"volume_tao":0.065929113,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784196000000,"bucket_start_iso":"2026-07-16T10:00:00.000Z","open":0.014444753,"high":0.014444753,"low":0.014437503,"close":0.014437503,"volume_alpha":246.221269641,"volume_tao":3.554849043,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784210400000,"bucket_start_iso":"2026-07-16T14:00:00.000Z","open":0.014435874,"high":0.014435874,"low":0.014435874,"close":0.014435874,"volume_alpha":179.682613819,"volume_tao":2.593875622,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784217600000,"bucket_start_iso":"2026-07-16T16:00:00.000Z","open":0.014434248,"high":0.014441641,"low":0.014434176,"close":0.014441641,"volume_alpha":40.899485124,"volume_tao":0.590620109,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784221200000,"bucket_start_iso":"2026-07-16T17:00:00.000Z","open":0.014434442,"high":0.014434442,"low":0.014434442,"close":0.014434442,"volume_alpha":2.070047108,"volume_tao":0.029879974,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784224800000,"bucket_start_iso":"2026-07-16T18:00:00.000Z","open":0.01443409,"high":0.014441292,"low":0.01443409,"close":0.014441292,"volume_alpha":57.991892245,"volume_tao":0.837239846,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784242800000,"bucket_start_iso":"2026-07-16T23:00:00.000Z","open":0.014440114,"high":0.014440114,"low":0.014440114,"close":0.014440114,"volume_alpha":3.196746035,"volume_tao":0.046161378,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784246400000,"bucket_start_iso":"2026-07-17T00:00:00.000Z","open":0.014432853,"high":0.014432873,"low":0.014432853,"close":0.014432873,"volume_alpha":3.190491283,"volume_tao":0.046047903,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784253600000,"bucket_start_iso":"2026-07-17T02:00:00.000Z","open":0.014432716,"high":0.014432716,"low":0.014412113,"close":0.014412113,"volume_alpha":3458.006449126,"volume_tao":49.83718598,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784257200000,"bucket_start_iso":"2026-07-17T03:00:00.000Z","open":0.014391481,"high":0.014398716,"low":0.014391481,"close":0.014398716,"volume_alpha":4.51115735,"volume_tao":0.064929751,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784268000000,"bucket_start_iso":"2026-07-17T06:00:00.000Z","open":0.014381552,"high":0.014381552,"low":0.013035382,"close":0.013035382,"volume_alpha":1392.47307064,"volume_tao":20.025923919,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784293200000,"bucket_start_iso":"2026-07-17T13:00:00.000Z","open":0.0143711,"high":0.0143711,"low":0.0143711,"close":0.0143711,"volume_alpha":144.826311191,"volume_tao":2.081313345,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784296800000,"bucket_start_iso":"2026-07-17T14:00:00.000Z","open":0.014369979,"high":0.014369979,"low":0.014367816,"close":0.014367816,"volume_alpha":3.58786203,"volume_tao":0.051557501,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784300400000,"bucket_start_iso":"2026-07-17T15:00:00.000Z","open":0.014363363,"high":0.014363363,"low":0.014363363,"close":0.014363363,"volume_alpha":1075.809510248,"volume_tao":15.452242149,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784304000000,"bucket_start_iso":"2026-07-17T16:00:00.000Z","open":0.01435692,"high":0.01435692,"low":0.014355478,"close":0.014355478,"volume_alpha":731.551167721,"volume_tao":10.502470361,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784336400000,"bucket_start_iso":"2026-07-18T01:00:00.000Z","open":0.014352551,"high":0.014352551,"low":0.014352551,"close":0.014352551,"volume_alpha":0.227826391,"volume_tao":0.00326989,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784343600000,"bucket_start_iso":"2026-07-18T03:00:00.000Z","open":0.014359378,"high":0.014359378,"low":0.014359378,"close":0.014359378,"volume_alpha":0.191387188,"volume_tao":0.002748201,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784350800000,"bucket_start_iso":"2026-07-18T05:00:00.000Z","open":0.014351665,"high":0.014351665,"low":0.014351665,"close":0.014351665,"volume_alpha":396.235148624,"volume_tao":5.68663424,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784354400000,"bucket_start_iso":"2026-07-18T06:00:00.000Z","open":0.014358858,"high":0.014358901,"low":0.014358858,"close":0.014358901,"volume_alpha":7.493560566,"volume_tao":0.107599004,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784358000000,"bucket_start_iso":"2026-07-18T07:00:00.000Z","open":0.01434943,"high":0.01434943,"low":0.01434943,"close":0.01434943,"volume_alpha":352.387774104,"volume_tao":5.05656386,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784372400000,"bucket_start_iso":"2026-07-18T11:00:00.000Z","open":0.014346249,"high":0.014346249,"low":0.014346249,"close":0.014346249,"volume_alpha":35.531618634,"volume_tao":0.509745447,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784379600000,"bucket_start_iso":"2026-07-18T13:00:00.000Z","open":0.014353489,"high":0.014354073,"low":0.014353489,"close":0.014354073,"volume_alpha":90.09654313,"volume_tao":1.293208543,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784397600000,"bucket_start_iso":"2026-07-18T18:00:00.000Z","open":0.014353548,"high":0.014353588,"low":0.014346323,"close":0.014346323,"volume_alpha":505.988646149,"volume_tao":7.259130706,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784401200000,"bucket_start_iso":"2026-07-18T19:00:00.000Z","open":0.014355403,"high":0.014355403,"low":0.014355403,"close":0.014355403,"volume_alpha":348.30092626,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784404800000,"bucket_start_iso":"2026-07-18T20:00:00.000Z","open":0.014357049,"high":0.014357049,"low":0.014357049,"close":0.014357049,"volume_alpha":0.485100659,"volume_tao":0.006964614,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784408400000,"bucket_start_iso":"2026-07-18T21:00:00.000Z","open":0.014347619,"high":0.014353767,"low":0.014341959,"close":0.014341959,"volume_alpha":1156.81830444,"volume_tao":16.597641808,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784412000000,"bucket_start_iso":"2026-07-18T22:00:00.000Z","open":0.01434182,"high":0.01434182,"low":0.014339435,"close":0.014339435,"volume_alpha":273.03196121,"volume_tao":3.915372804,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784415600000,"bucket_start_iso":"2026-07-18T23:00:00.000Z","open":0.014338698,"high":0.014338698,"low":0.014337841,"close":0.014337841,"volume_alpha":140.957590075,"volume_tao":2.021030183,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784419200000,"bucket_start_iso":"2026-07-19T00:00:00.000Z","open":0.014334586,"high":0.014334586,"low":0.014334586,"close":0.014334586,"volume_alpha":394.703417862,"volume_tao":5.657910176,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784430000000,"bucket_start_iso":"2026-07-19T03:00:00.000Z","open":0.01433162,"high":0.01433162,"low":0.01433162,"close":0.01433162,"volume_alpha":3.487027243,"volume_tao":0.04997475,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784455200000,"bucket_start_iso":"2026-07-19T10:00:00.000Z","open":0.014330277,"high":0.014330323,"low":0.014330277,"close":0.014330323,"volume_alpha":7.790194035,"volume_tao":0.111635969,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784466000000,"bucket_start_iso":"2026-07-19T13:00:00.000Z","open":0.014328954,"high":0.014328954,"low":0.014328954,"close":0.014328954,"volume_alpha":135.946139228,"volume_tao":1.947965993,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784469600000,"bucket_start_iso":"2026-07-19T14:00:00.000Z","open":0.014327442,"high":0.014327442,"low":0.014326853,"close":0.014326853,"volume_alpha":95.940733771,"volume_tao":1.374585297,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784473200000,"bucket_start_iso":"2026-07-19T15:00:00.000Z","open":0.014326742,"high":0.014326742,"low":0.014326742,"close":0.014326742,"volume_alpha":15.348069621,"volume_tao":0.219887833,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784480400000,"bucket_start_iso":"2026-07-19T17:00:00.000Z","open":0.0143335,"high":0.0143335,"low":0.0143335,"close":0.0143335,"volume_alpha":4.79558347,"volume_tao":0.068737498,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784494800000,"bucket_start_iso":"2026-07-19T21:00:00.000Z","open":0.014333,"high":0.014333,"low":0.014325813,"close":0.014325813,"volume_alpha":5.082177502,"volume_tao":0.07282105,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784498400000,"bucket_start_iso":"2026-07-19T22:00:00.000Z","open":0.014332195,"high":0.014332195,"low":0.014324744,"close":0.014324744,"volume_alpha":8.277226679,"volume_tao":0.118577106,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784502000000,"bucket_start_iso":"2026-07-19T23:00:00.000Z","open":0.014324274,"high":0.014324274,"low":0.014323996,"close":0.014323996,"volume_alpha":42.387751042,"volume_tao":0.607172885,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784516400000,"bucket_start_iso":"2026-07-20T03:00:00.000Z","open":0.014332742,"high":0.014344704,"low":0.014332742,"close":0.014344704,"volume_alpha":1358.550593107,"volume_tao":19.48,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784534400000,"bucket_start_iso":"2026-07-20T08:00:00.000Z","open":0.014338693,"high":0.014338693,"low":0.01433839,"close":0.01433839,"volume_alpha":51.229726775,"volume_tao":0.734565143,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784538000000,"bucket_start_iso":"2026-07-20T09:00:00.000Z","open":0.014338274,"high":0.014338274,"low":0.014338247,"close":0.014338247,"volume_alpha":396.875529308,"volume_tao":5.690499427,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784541600000,"bucket_start_iso":"2026-07-20T10:00:00.000Z","open":0.014337976,"high":0.014337976,"low":0.014337976,"close":0.014337976,"volume_alpha":15.991943237,"volume_tao":0.229292103,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784545200000,"bucket_start_iso":"2026-07-20T11:00:00.000Z","open":0.014337711,"high":0.014337711,"low":0.014337711,"close":0.014337711,"volume_alpha":7.46917656,"volume_tao":0.107090898,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784552400000,"bucket_start_iso":"2026-07-20T13:00:00.000Z","open":0.014337244,"high":0.014337244,"low":0.014335437,"close":0.014335437,"volume_alpha":1010.057805337,"volume_tao":14.480900083,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784556000000,"bucket_start_iso":"2026-07-20T14:00:00.000Z","open":0.014333195,"high":0.014333195,"low":0.014332798,"close":0.014332798,"volume_alpha":65.237040853,"volume_tao":0.935049191,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784559600000,"bucket_start_iso":"2026-07-20T15:00:00.000Z","open":0.014332274,"high":0.014332274,"low":0.014332274,"close":0.014332274,"volume_alpha":64.575307176,"volume_tao":0.925510988,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784566800000,"bucket_start_iso":"2026-07-20T17:00:00.000Z","open":0.014338679,"high":0.014338679,"low":0.014331282,"close":0.014331282,"volume_alpha":24.236017456,"volume_tao":0.347388197,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784577600000,"bucket_start_iso":"2026-07-20T20:00:00.000Z","open":0.01433016,"high":0.01433016,"low":0.01433016,"close":0.01433016,"volume_alpha":122.571925121,"volume_tao":1.756475256,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784581200000,"bucket_start_iso":"2026-07-20T21:00:00.000Z","open":0.014311336,"high":0.014311336,"low":0.014293672,"close":0.014293672,"volume_alpha":223173.769356833,"volume_tao":3190.025716996,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784588400000,"bucket_start_iso":"2026-07-20T23:00:00.000Z","open":0.014293537,"high":0.014293537,"low":0.014293328,"close":0.014293328,"volume_alpha":5.708444386,"volume_tao":0.081593405,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784602800000,"bucket_start_iso":"2026-07-21T03:00:00.000Z","open":0.014303525,"high":0.014360421,"low":0.014303525,"close":0.014333075,"volume_alpha":10339.140584837,"volume_tao":148.234192251,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784606400000,"bucket_start_iso":"2026-07-21T04:00:00.000Z","open":0.014336195,"high":0.014367083,"low":0.014336195,"close":0.014367083,"volume_alpha":3136.985963351,"volume_tao":45.017654,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784613600000,"bucket_start_iso":"2026-07-21T06:00:00.000Z","open":0.014362076,"high":0.014362076,"low":0.014362076,"close":0.014362076,"volume_alpha":114.631117067,"volume_tao":1.646340782,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784620800000,"bucket_start_iso":"2026-07-21T08:00:00.000Z","open":0.014353809,"high":0.014353809,"low":0.014353809,"close":0.014353809,"volume_alpha":1393.100717201,"volume_tao":19.996301595,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784624400000,"bucket_start_iso":"2026-07-21T09:00:00.000Z","open":0.014345402,"high":0.014345402,"low":0.014345402,"close":0.014345402,"volume_alpha":0.789602827,"volume_tao":0.01132717,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784631600000,"bucket_start_iso":"2026-07-21T11:00:00.000Z","open":0.014344991,"high":0.014351976,"low":0.014344991,"close":0.014351976,"volume_alpha":46.947539746,"volume_tao":0.6735107,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784638800000,"bucket_start_iso":"2026-07-21T13:00:00.000Z","open":0.014331432,"high":0.014331432,"low":0.014331432,"close":0.014331432,"volume_alpha":2089.151737412,"volume_tao":29.940536805,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784642400000,"bucket_start_iso":"2026-07-21T14:00:00.000Z","open":0.014327184,"high":0.014328565,"low":0.014321351,"close":0.014321351,"volume_alpha":235.021818305,"volume_tao":3.367199197,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784649600000,"bucket_start_iso":"2026-07-21T16:00:00.000Z","open":0.014317941,"high":0.014317941,"low":0.014317941,"close":0.014317941,"volume_alpha":349.614493725,"volume_tao":5.005759569,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784656800000,"bucket_start_iso":"2026-07-21T18:00:00.000Z","open":0.014315591,"high":0.014315591,"low":0.01431559,"close":0.01431559,"volume_alpha":4.508413394,"volume_tao":0.0645406,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784660400000,"bucket_start_iso":"2026-07-21T19:00:00.000Z","open":0.014315528,"high":0.014322797,"low":0.014309497,"close":0.014309497,"volume_alpha":551.114144776,"volume_tao":7.888110311,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784664000000,"bucket_start_iso":"2026-07-21T20:00:00.000Z","open":0.014308886,"high":0.014308886,"low":0.014308886,"close":0.014308886,"volume_alpha":99.783756655,"volume_tao":1.427794417,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784674800000,"bucket_start_iso":"2026-07-21T23:00:00.000Z","open":0.014307908,"high":0.014307908,"low":0.01430782,"close":0.01430782,"volume_alpha":8.117392164,"volume_tao":0.116142525,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784678400000,"bucket_start_iso":"2026-07-22T00:00:00.000Z","open":0.014319121,"high":0.014327348,"low":0.014319121,"close":0.014327348,"volume_alpha":1396.332777508,"volume_tao":20,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784682000000,"bucket_start_iso":"2026-07-22T01:00:00.000Z","open":0.014331297,"high":0.014331297,"low":0.014331297,"close":0.014331297,"volume_alpha":8.373282806,"volume_tao":0.12,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784685600000,"bucket_start_iso":"2026-07-22T02:00:00.000Z","open":0.014339573,"high":0.014339573,"low":0.014339573,"close":0.014339573,"volume_alpha":1394.741711616,"volume_tao":20,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784703600000,"bucket_start_iso":"2026-07-22T07:00:00.000Z","open":0.014346821,"high":0.014346821,"low":0.014346821,"close":0.014346821,"volume_alpha":17.61626136,"volume_tao":0.25273735,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784707200000,"bucket_start_iso":"2026-07-22T08:00:00.000Z","open":0.014346483,"high":0.014346483,"low":0.01433926,"close":0.01433926,"volume_alpha":1.393718889,"volume_tao":0.019989932,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784710800000,"bucket_start_iso":"2026-07-22T09:00:00.000Z","open":0.014346455,"high":0.014346455,"low":0.014346455,"close":0.014346455,"volume_alpha":17.262924427,"volume_tao":0.247661765,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784721600000,"bucket_start_iso":"2026-07-22T12:00:00.000Z","open":0.014345974,"high":0.014345974,"low":0.014338415,"close":0.01433842,"volume_alpha":47.867648026,"volume_tao":0.686467256,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784728800000,"bucket_start_iso":"2026-07-22T14:00:00.000Z","open":0.014383653,"high":0.015616597,"low":0.014383653,"close":0.015529923,"volume_alpha":208859.92717945,"volume_tao":3153.727059327,"event_count":106,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784732400000,"bucket_start_iso":"2026-07-22T15:00:00.000Z","open":0.015504313,"high":0.015504313,"low":0.015276972,"close":0.015294402,"volume_alpha":38716.998928461,"volume_tao":595.521551131,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784736000000,"bucket_start_iso":"2026-07-22T16:00:00.000Z","open":0.015282341,"high":0.015297678,"low":0.015256021,"close":0.015297678,"volume_alpha":9571.149289358,"volume_tao":146.324192153,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784739600000,"bucket_start_iso":"2026-07-22T17:00:00.000Z","open":0.015342376,"high":0.015366538,"low":0.015342376,"close":0.015366538,"volume_alpha":4883.706195595,"volume_tao":74.985367321,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784743200000,"bucket_start_iso":"2026-07-22T18:00:00.000Z","open":0.015376286,"high":0.015436426,"low":0.015376286,"close":0.015430707,"volume_alpha":5268.052886593,"volume_tao":81.134187158,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784746800000,"bucket_start_iso":"2026-07-22T19:00:00.000Z","open":0.015440109,"high":0.015450407,"low":0.015394698,"close":0.015440063,"volume_alpha":15156.979448595,"volume_tao":233.704328279,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784754000000,"bucket_start_iso":"2026-07-22T21:00:00.000Z","open":0.01543964,"high":0.01543964,"low":0.015414375,"close":0.015414375,"volume_alpha":3587.16787257,"volume_tao":55.335754343,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784757600000,"bucket_start_iso":"2026-07-22T22:00:00.000Z","open":0.015415588,"high":0.015415588,"low":0.015415588,"close":0.015415588,"volume_alpha":648.694039043,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784761200000,"bucket_start_iso":"2026-07-22T23:00:00.000Z","open":0.015412045,"high":0.015423031,"low":0.015411921,"close":0.015423031,"volume_alpha":531.939384174,"volume_tao":8.20397126,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784772000000,"bucket_start_iso":"2026-07-23T02:00:00.000Z","open":0.015425916,"high":0.015425916,"low":0.015417352,"close":0.015417352,"volume_alpha":117.794781516,"volume_tao":1.816144283,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784779200000,"bucket_start_iso":"2026-07-23T04:00:00.000Z","open":0.015424545,"high":0.015424545,"low":0.015409761,"close":0.015409761,"volume_alpha":1157.918990428,"volume_tao":17.843994844,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784782800000,"bucket_start_iso":"2026-07-23T05:00:00.000Z","open":0.015416601,"high":0.01542373,"low":0.015416601,"close":0.01542373,"volume_alpha":1084.266678668,"volume_tao":16.7165,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784786400000,"bucket_start_iso":"2026-07-23T06:00:00.000Z","open":0.015416326,"high":0.015416326,"low":0.01541627,"close":0.01541627,"volume_alpha":2.628404793,"volume_tao":0.04052033,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784790000000,"bucket_start_iso":"2026-07-23T07:00:00.000Z","open":0.015423953,"high":0.015423953,"low":0.015423953,"close":0.015423953,"volume_alpha":16.208555975,"volume_tao":0.25,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784793600000,"bucket_start_iso":"2026-07-23T08:00:00.000Z","open":0.015416204,"high":0.015424751,"low":0.015416204,"close":0.015424751,"volume_alpha":74.742057239,"volume_tao":1.152813355,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784797200000,"bucket_start_iso":"2026-07-23T09:00:00.000Z","open":0.015425109,"high":0.015434059,"low":0.015417754,"close":0.015434059,"volume_alpha":1360.875619302,"volume_tao":21.003251138,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784800800000,"bucket_start_iso":"2026-07-23T10:00:00.000Z","open":0.015443425,"high":0.015445075,"low":0.015436539,"close":0.015445075,"volume_alpha":262.956053193,"volume_tao":4.060977851,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784804400000,"bucket_start_iso":"2026-07-23T11:00:00.000Z","open":0.015437995,"high":0.015438208,"low":0.015437316,"close":0.015437316,"volume_alpha":149.90839799,"volume_tao":2.314226589,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784808000000,"bucket_start_iso":"2026-07-23T12:00:00.000Z","open":0.015436752,"high":0.01544584,"low":0.015436752,"close":0.01544584,"volume_alpha":208.905113597,"volume_tao":3.226581574,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784811600000,"bucket_start_iso":"2026-07-23T13:00:00.000Z","open":0.015447402,"high":0.015447402,"low":0.015438236,"close":0.015444381,"volume_alpha":325.487486856,"volume_tao":5.025513946,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784815200000,"bucket_start_iso":"2026-07-23T14:00:00.000Z","open":0.015445133,"high":0.015445133,"low":0.015445133,"close":0.015445133,"volume_alpha":100.188756081,"volume_tao":1.547428689,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784818800000,"bucket_start_iso":"2026-07-23T15:00:00.000Z","open":0.015437823,"high":0.015437823,"low":0.015437823,"close":0.015437823,"volume_alpha":5.278877469,"volume_tao":0.081494375,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784822400000,"bucket_start_iso":"2026-07-23T16:00:00.000Z","open":0.015437313,"high":0.015437313,"low":0.015211206,"close":0.015266777,"volume_alpha":33387.329960428,"volume_tao":510.616571088,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784826000000,"bucket_start_iso":"2026-07-23T17:00:00.000Z","open":0.015262679,"high":0.015266282,"low":0.015256129,"close":0.015266282,"volume_alpha":679.781094715,"volume_tao":10.375377768,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784829600000,"bucket_start_iso":"2026-07-23T18:00:00.000Z","open":0.015261425,"high":0.015282211,"low":0.015261425,"close":0.015282211,"volume_alpha":3554.942660009,"volume_tao":54.290619145,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784833200000,"bucket_start_iso":"2026-07-23T19:00:00.000Z","open":0.015275372,"high":0.015275372,"low":0.015275243,"close":0.015275243,"volume_alpha":7.809121932,"volume_tao":0.11928722,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784836800000,"bucket_start_iso":"2026-07-23T20:00:00.000Z","open":0.01527295,"high":0.015285784,"low":0.015272038,"close":0.015284677,"volume_alpha":1066.286787001,"volume_tao":16.287147372,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784840400000,"bucket_start_iso":"2026-07-23T21:00:00.000Z","open":0.015285308,"high":0.015285308,"low":0.015277611,"close":0.015277611,"volume_alpha":130.811656136,"volume_tao":1.998993172,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784844000000,"bucket_start_iso":"2026-07-23T22:00:00.000Z","open":0.015276697,"high":0.015276697,"low":0.015276697,"close":0.015276697,"volume_alpha":5.956486379,"volume_tao":0.090995436,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784847600000,"bucket_start_iso":"2026-07-23T23:00:00.000Z","open":0.015276209,"high":0.015276209,"low":0.015276209,"close":0.015276209,"volume_alpha":2.423161476,"volume_tao":0.037016721,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784851200000,"bucket_start_iso":"2026-07-24T00:00:00.000Z","open":0.015287907,"high":0.015287907,"low":0.015283281,"close":0.015283281,"volume_alpha":744.785953781,"volume_tao":11.385852317,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784854800000,"bucket_start_iso":"2026-07-24T01:00:00.000Z","open":0.015292628,"high":0.015459409,"low":0.015292628,"close":0.015409874,"volume_alpha":16184.212980175,"volume_tao":248.989875248,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784858400000,"bucket_start_iso":"2026-07-24T02:00:00.000Z","open":0.015409905,"high":0.015500961,"low":0.015408697,"close":0.015408752,"volume_alpha":14126.094536406,"volume_tao":218.294335179,"event_count":48,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784862000000,"bucket_start_iso":"2026-07-24T03:00:00.000Z","open":0.01541681,"high":0.015418168,"low":0.015409452,"close":0.015418168,"volume_alpha":237.701853753,"volume_tao":3.66481064,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784865600000,"bucket_start_iso":"2026-07-24T04:00:00.000Z","open":0.015421356,"high":0.015423481,"low":0.015415714,"close":0.015423481,"volume_alpha":325.723188521,"volume_tao":5.023094909,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784869200000,"bucket_start_iso":"2026-07-24T05:00:00.000Z","open":0.01542429,"high":0.01542429,"low":0.01542429,"close":0.01542429,"volume_alpha":129.665608416,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784872800000,"bucket_start_iso":"2026-07-24T06:00:00.000Z","open":0.015415994,"high":0.015415994,"low":0.015415994,"close":0.015415994,"volume_alpha":142.965781401,"volume_tao":2.203959621,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784883600000,"bucket_start_iso":"2026-07-24T09:00:00.000Z","open":0.015414712,"high":0.015414712,"low":0.015414333,"close":0.015414333,"volume_alpha":45.699088551,"volume_tao":0.704432143,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784887200000,"bucket_start_iso":"2026-07-24T10:00:00.000Z","open":0.015414151,"high":0.015414151,"low":0.015413721,"close":0.015413721,"volume_alpha":41.970314745,"volume_tao":0.646925455,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784894400000,"bucket_start_iso":"2026-07-24T12:00:00.000Z","open":0.015370049,"high":0.015370049,"low":0.015262368,"close":0.015343969,"volume_alpha":19656.071603563,"volume_tao":301.177894732,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784898000000,"bucket_start_iso":"2026-07-24T13:00:00.000Z","open":0.015351852,"high":0.0153544,"low":0.015262695,"close":0.015262695,"volume_alpha":7932.853122951,"volume_tao":121.383496498,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784901600000,"bucket_start_iso":"2026-07-24T14:00:00.000Z","open":0.015270213,"high":0.015373787,"low":0.014611258,"close":0.014611258,"volume_alpha":70879.01843113,"volume_tao":1065.70400861,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784905200000,"bucket_start_iso":"2026-07-24T15:00:00.000Z","open":0.014610634,"high":0.014660274,"low":0.01460166,"close":0.014660274,"volume_alpha":8272.806599262,"volume_tao":121.105123813,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784908800000,"bucket_start_iso":"2026-07-24T16:00:00.000Z","open":0.0146843,"high":0.014703057,"low":0.0146843,"close":0.014703057,"volume_alpha":3063.194309662,"volume_tao":45,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784912400000,"bucket_start_iso":"2026-07-24T17:00:00.000Z","open":0.014701581,"high":0.014701581,"low":0.014701581,"close":0.014701581,"volume_alpha":33.982879378,"volume_tao":0.499602037,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784916000000,"bucket_start_iso":"2026-07-24T18:00:00.000Z","open":0.014700021,"high":0.014701169,"low":0.014699757,"close":0.014701169,"volume_alpha":411.143224904,"volume_tao":6.043801556,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784919600000,"bucket_start_iso":"2026-07-24T19:00:00.000Z","open":0.014708501,"high":0.014708501,"low":0.014694612,"close":0.014694612,"volume_alpha":524.496087488,"volume_tao":7.708972148,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784923200000,"bucket_start_iso":"2026-07-24T20:00:00.000Z","open":0.014694543,"high":0.014698223,"low":0.014694543,"close":0.014698223,"volume_alpha":303.310450409,"volume_tao":4.457564496,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784926800000,"bucket_start_iso":"2026-07-24T21:00:00.000Z","open":0.014693707,"high":0.014698818,"low":0.014693707,"close":0.014698818,"volume_alpha":1039.748049482,"volume_tao":15.279457037,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784930400000,"bucket_start_iso":"2026-07-24T22:00:00.000Z","open":0.014691192,"high":0.014697013,"low":0.014348786,"close":0.014697013,"volume_alpha":1642.787169097,"volume_tao":24.133334133,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784934000000,"bucket_start_iso":"2026-07-24T23:00:00.000Z","open":0.014696536,"high":0.014703971,"low":0.014695912,"close":0.014695912,"volume_alpha":65.922311661,"volume_tao":0.968792076,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784941200000,"bucket_start_iso":"2026-07-25T01:00:00.000Z","open":0.014691505,"high":0.014691505,"low":0.014587921,"close":0.014587921,"volume_alpha":8953.070921822,"volume_tao":131.074904034,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784944800000,"bucket_start_iso":"2026-07-25T02:00:00.000Z","open":0.014583699,"high":0.014583699,"low":0.014583699,"close":0.014583699,"volume_alpha":315.551818634,"volume_tao":4.601912698,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784948400000,"bucket_start_iso":"2026-07-25T03:00:00.000Z","open":0.014588961,"high":0.014588961,"low":0.014588961,"close":0.014588961,"volume_alpha":0.217062953,"volume_tao":0.003166723,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784952000000,"bucket_start_iso":"2026-07-25T04:00:00.000Z","open":0.014588602,"high":0.014588602,"low":0.014588602,"close":0.014588602,"volume_alpha":19.19306634,"volume_tao":0.28,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784955600000,"bucket_start_iso":"2026-07-25T05:00:00.000Z","open":0.014589131,"high":0.014589131,"low":0.014581606,"close":0.014588559,"volume_alpha":132.974915199,"volume_tao":1.939527423,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784959200000,"bucket_start_iso":"2026-07-25T06:00:00.000Z","open":0.014581041,"high":0.014581041,"low":0.014579885,"close":0.014579885,"volume_alpha":190.1807332,"volume_tao":2.772834949,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784962800000,"bucket_start_iso":"2026-07-25T07:00:00.000Z","open":0.014578748,"high":0.014578748,"low":0.014578748,"close":0.014578748,"volume_alpha":3.4279263,"volume_tao":0.049974872,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784966400000,"bucket_start_iso":"2026-07-25T08:00:00.000Z","open":0.014587927,"high":0.014587927,"low":0.014582446,"close":0.014582446,"volume_alpha":323.87574284,"volume_tao":4.72463734,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784970000000,"bucket_start_iso":"2026-07-25T09:00:00.000Z","open":0.014582102,"high":0.014582102,"low":0.014582102,"close":0.014582102,"volume_alpha":31.746129154,"volume_tao":0.462925291,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784973600000,"bucket_start_iso":"2026-07-25T10:00:00.000Z","open":0.014581051,"high":0.014581051,"low":0.014580222,"close":0.014580222,"volume_alpha":131.861868003,"volume_tao":1.922683385,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784977200000,"bucket_start_iso":"2026-07-25T11:00:00.000Z","open":0.014587445,"high":0.014587445,"low":0.014587445,"close":0.014587445,"volume_alpha":4.113126127,"volume_tao":0.06,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784980800000,"bucket_start_iso":"2026-07-25T12:00:00.000Z","open":0.014580055,"high":0.014580055,"low":0.014580055,"close":0.014580055,"volume_alpha":193.515642282,"volume_tao":2.821468624,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784988000000,"bucket_start_iso":"2026-07-25T14:00:00.000Z","open":0.014587083,"high":0.014587083,"low":0.014587083,"close":0.014587083,"volume_alpha":0.147718839,"volume_tao":0.002154787,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784991600000,"bucket_start_iso":"2026-07-25T15:00:00.000Z","open":0.014579651,"high":0.014630892,"low":0.014579633,"close":0.014630892,"volume_alpha":5202.150020797,"volume_tao":76.047021999,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784995200000,"bucket_start_iso":"2026-07-25T16:00:00.000Z","open":0.01464071,"high":0.01464071,"low":0.014587984,"close":0.014587984,"volume_alpha":6310.498191025,"volume_tao":92.209028247,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784998800000,"bucket_start_iso":"2026-07-25T17:00:00.000Z","open":0.014575394,"high":0.014575394,"low":0.014574775,"close":0.014574775,"volume_alpha":61.675520403,"volume_tao":0.898920794,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785002400000,"bucket_start_iso":"2026-07-25T18:00:00.000Z","open":0.014609327,"high":0.014724311,"low":0.014609327,"close":0.01465017,"volume_alpha":23585.585162198,"volume_tao":345.963232192,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785006000000,"bucket_start_iso":"2026-07-25T19:00:00.000Z","open":0.014636759,"high":0.014636821,"low":0.014629393,"close":0.014636821,"volume_alpha":14.02648927,"volume_tao":0.205300761,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785009600000,"bucket_start_iso":"2026-07-25T20:00:00.000Z","open":0.014631356,"high":0.014644277,"low":0.014631356,"close":0.014644277,"volume_alpha":1327.649653533,"volume_tao":19.434571039,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785013200000,"bucket_start_iso":"2026-07-25T21:00:00.000Z","open":0.014645468,"high":0.0146631,"low":0.014645468,"close":0.0146631,"volume_alpha":1540.059728308,"volume_tao":22.569266337,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785016800000,"bucket_start_iso":"2026-07-25T22:00:00.000Z","open":0.014664727,"high":0.014667308,"low":0.014659689,"close":0.014659689,"volume_alpha":438.399802116,"volume_tao":6.428785529,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785020400000,"bucket_start_iso":"2026-07-25T23:00:00.000Z","open":0.014658923,"high":0.014662391,"low":0.014654894,"close":0.014662391,"volume_alpha":1341.736828998,"volume_tao":19.668134778,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785024000000,"bucket_start_iso":"2026-07-26T00:00:00.000Z","open":0.014666913,"high":0.014668569,"low":0.014666913,"close":0.014668569,"volume_alpha":285.560399611,"volume_tao":4.188635485,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785027600000,"bucket_start_iso":"2026-07-26T01:00:00.000Z","open":0.014670918,"high":0.014675271,"low":0.014670918,"close":0.014675271,"volume_alpha":521.366214281,"volume_tao":7.65,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785031200000,"bucket_start_iso":"2026-07-26T02:00:00.000Z","open":0.014676888,"high":0.014680625,"low":0.014671875,"close":0.014680625,"volume_alpha":845.158543258,"volume_tao":12.402596502,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785034800000,"bucket_start_iso":"2026-07-26T03:00:00.000Z","open":0.014646251,"high":0.014688443,"low":0.014646251,"close":0.014685213,"volume_alpha":9989.109485857,"volume_tao":146.374194142,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785038400000,"bucket_start_iso":"2026-07-26T04:00:00.000Z","open":0.01468503,"high":0.01468503,"low":0.014677229,"close":0.014677229,"volume_alpha":659.271106726,"volume_tao":9.678835511,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785042000000,"bucket_start_iso":"2026-07-26T05:00:00.000Z","open":0.014647735,"high":0.014651106,"low":0.014638454,"close":0.014651106,"volume_alpha":6863.751387793,"volume_tao":100.519528242,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785045600000,"bucket_start_iso":"2026-07-26T06:00:00.000Z","open":0.014651428,"high":0.014651428,"low":0.014642108,"close":0.014642108,"volume_alpha":343.704323448,"volume_tao":5.032682885,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785052800000,"bucket_start_iso":"2026-07-26T08:00:00.000Z","open":0.014639541,"high":0.014642138,"low":0.01463837,"close":0.014642138,"volume_alpha":424.562810437,"volume_tao":6.215577513,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785056400000,"bucket_start_iso":"2026-07-26T09:00:00.000Z","open":0.014649475,"high":0.014649475,"low":0.014629775,"close":0.014629775,"volume_alpha":2076.352083984,"volume_tao":30.377115439,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785060000000,"bucket_start_iso":"2026-07-26T10:00:00.000Z","open":0.014615304,"high":0.014615797,"low":0.014610605,"close":0.014615797,"volume_alpha":1218.234054299,"volume_tao":17.802319159,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785063600000,"bucket_start_iso":"2026-07-26T11:00:00.000Z","open":0.01463548,"high":0.01463548,"low":0.01463548,"close":0.01463548,"volume_alpha":2049.813125548,"volume_tao":30,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785067200000,"bucket_start_iso":"2026-07-26T12:00:00.000Z","open":0.014640143,"high":0.014640143,"low":0.014640143,"close":0.014640143,"volume_alpha":1.9904672,"volume_tao":0.029140725,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785070800000,"bucket_start_iso":"2026-07-26T13:00:00.000Z","open":0.014627571,"high":0.014627571,"low":0.014615091,"close":0.014615091,"volume_alpha":2049.751990938,"volume_tao":29.982881251,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785074400000,"bucket_start_iso":"2026-07-26T14:00:00.000Z","open":0.014613296,"high":0.014613296,"low":0.014609492,"close":0.014609492,"volume_alpha":527.298764068,"volume_tao":7.704713929,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785078000000,"bucket_start_iso":"2026-07-26T15:00:00.000Z","open":0.014608404,"high":0.014673936,"low":0.014608382,"close":0.014673936,"volume_alpha":5123.379534358,"volume_tao":75.041346975,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785081600000,"bucket_start_iso":"2026-07-26T16:00:00.000Z","open":0.01467812,"high":0.014754192,"low":0.014670795,"close":0.014727412,"volume_alpha":16836.474151437,"volume_tao":247.940097188,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785085200000,"bucket_start_iso":"2026-07-26T17:00:00.000Z","open":0.014719031,"high":0.014719031,"low":0.014693857,"close":0.014693857,"volume_alpha":4076.870227064,"volume_tao":59.922099638,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785088800000,"bucket_start_iso":"2026-07-26T18:00:00.000Z","open":0.01466058,"high":0.014730836,"low":0.014656891,"close":0.014666491,"volume_alpha":23217.866758457,"volume_tao":341.04501673,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785092400000,"bucket_start_iso":"2026-07-26T19:00:00.000Z","open":0.01468113,"high":0.014722457,"low":0.014653905,"close":0.014722457,"volume_alpha":11630.194533369,"volume_tao":170.827758684,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785096000000,"bucket_start_iso":"2026-07-26T20:00:00.000Z","open":0.014714524,"high":0.014714524,"low":0.014712746,"close":0.014712746,"volume_alpha":288.413829387,"volume_tao":4.243771115,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785099600000,"bucket_start_iso":"2026-07-26T21:00:00.000Z","open":0.014720673,"high":0.014864988,"low":0.014714643,"close":0.014864988,"volume_alpha":13092.878184667,"volume_tao":193.704729288,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785103200000,"bucket_start_iso":"2026-07-26T22:00:00.000Z","open":0.014881726,"high":0.014881733,"low":0.014852355,"close":0.014852355,"volume_alpha":5778.43677323,"volume_tao":85.831423473,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785106800000,"bucket_start_iso":"2026-07-26T23:00:00.000Z","open":0.014868998,"high":0.01506844,"low":0.014868889,"close":0.01506844,"volume_alpha":20377.820893849,"volume_tao":305.590662572,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785110400000,"bucket_start_iso":"2026-07-27T00:00:00.000Z","open":0.01510806,"high":0.015115847,"low":0.015076741,"close":0.015115847,"volume_alpha":7094.40837739,"volume_tao":107.12736435,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785114000000,"bucket_start_iso":"2026-07-27T01:00:00.000Z","open":0.015117004,"high":0.015122979,"low":0.015049638,"close":0.015122979,"volume_alpha":13362.422090022,"volume_tao":201.445077251,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785117600000,"bucket_start_iso":"2026-07-27T02:00:00.000Z","open":0.01512447,"high":0.015137862,"low":0.01512447,"close":0.015136236,"volume_alpha":3413.31826782,"volume_tao":51.665653057,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785121200000,"bucket_start_iso":"2026-07-27T03:00:00.000Z","open":0.015129462,"high":0.015135719,"low":0.015128543,"close":0.015135719,"volume_alpha":204.808349934,"volume_tao":3.098929023,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785124800000,"bucket_start_iso":"2026-07-27T04:00:00.000Z","open":0.015136139,"high":0.015136139,"low":0.015118505,"close":0.015122446,"volume_alpha":2555.978157761,"volume_tao":38.646487078,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785128400000,"bucket_start_iso":"2026-07-27T05:00:00.000Z","open":0.015099971,"high":0.015202694,"low":0.015060346,"close":0.015163181,"volume_alpha":19848.663535847,"volume_tao":300.289869917,"event_count":82,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785132000000,"bucket_start_iso":"2026-07-27T06:00:00.000Z","open":0.015170811,"high":0.015173008,"low":0.015151348,"close":0.015151348,"volume_alpha":2363.882929583,"volume_tao":35.823949651,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785135600000,"bucket_start_iso":"2026-07-27T07:00:00.000Z","open":0.015153569,"high":0.015153569,"low":0.015153569,"close":0.015153569,"volume_alpha":83.808641502,"volume_tao":1.27,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785139200000,"bucket_start_iso":"2026-07-27T08:00:00.000Z","open":0.015146699,"high":0.015163542,"low":0.015146699,"close":0.015163542,"volume_alpha":741.287894084,"volume_tao":11.231922921,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785142800000,"bucket_start_iso":"2026-07-27T09:00:00.000Z","open":0.015163271,"high":0.015163271,"low":0.015163271,"close":0.015163271,"volume_alpha":48.51196135,"volume_tao":0.7356,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785146400000,"bucket_start_iso":"2026-07-27T10:00:00.000Z","open":0.015165755,"high":0.015165755,"low":0.015165755,"close":0.015165755,"volume_alpha":348.340563923,"volume_tao":5.282847692,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785150000000,"bucket_start_iso":"2026-07-27T11:00:00.000Z","open":0.015168564,"high":0.015181791,"low":0.015168564,"close":0.015181791,"volume_alpha":1357.783825022,"volume_tao":20.606406,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785153600000,"bucket_start_iso":"2026-07-27T12:00:00.000Z","open":0.015171153,"high":0.015172375,"low":0.01516392,"close":0.01516392,"volume_alpha":1121.754490464,"volume_tao":17.017383671,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785157200000,"bucket_start_iso":"2026-07-27T13:00:00.000Z","open":0.01516307,"high":0.015351819,"low":0.01516307,"close":0.015336488,"volume_alpha":24610.593252569,"volume_tao":376.070676907,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785160800000,"bucket_start_iso":"2026-07-27T14:00:00.000Z","open":0.01533722,"high":0.015395782,"low":0.015233755,"close":0.015233755,"volume_alpha":16340.559412686,"volume_tao":250.409791704,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785164400000,"bucket_start_iso":"2026-07-27T15:00:00.000Z","open":0.015231624,"high":0.015239637,"low":0.015227501,"close":0.015234319,"volume_alpha":466.557068116,"volume_tao":7.105805014,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785168000000,"bucket_start_iso":"2026-07-27T16:00:00.000Z","open":0.01522456,"high":0.015278582,"low":0.01522456,"close":0.015278582,"volume_alpha":4419.674810593,"volume_tao":67.417229971,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785171600000,"bucket_start_iso":"2026-07-27T17:00:00.000Z","open":0.015274916,"high":0.01532637,"low":0.015164677,"close":0.015164677,"volume_alpha":75079.961861327,"volume_tao":1144.83021502,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785175200000,"bucket_start_iso":"2026-07-27T18:00:00.000Z","open":0.01515627,"high":0.015161469,"low":0.015147328,"close":0.015150683,"volume_alpha":2471.44121258,"volume_tao":37.455020369,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785178800000,"bucket_start_iso":"2026-07-27T19:00:00.000Z","open":0.015176093,"high":0.015197378,"low":0.014658356,"close":0.014658405,"volume_alpha":77675.794789846,"volume_tao":1161.652299259,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785182400000,"bucket_start_iso":"2026-07-27T20:00:00.000Z","open":0.014649787,"high":0.014649787,"low":0.014542729,"close":0.014542729,"volume_alpha":12231.283797901,"volume_tao":178.293807044,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785186000000,"bucket_start_iso":"2026-07-27T21:00:00.000Z","open":0.014518601,"high":0.014518601,"low":0.014495033,"close":0.014495033,"volume_alpha":4103.311734193,"volume_tao":59.532250403,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785189600000,"bucket_start_iso":"2026-07-27T22:00:00.000Z","open":0.014486525,"high":0.014486525,"low":0.014442225,"close":0.014442225,"volume_alpha":5321.266858131,"volume_tao":76.917681761,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785196800000,"bucket_start_iso":"2026-07-28T00:00:00.000Z","open":0.014422172,"high":0.01443536,"low":0.014420131,"close":0.014427812,"volume_alpha":1814.32905124,"volume_tao":26.170463848,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785200400000,"bucket_start_iso":"2026-07-28T01:00:00.000Z","open":0.014425867,"high":0.014431338,"low":0.014329763,"close":0.014337875,"volume_alpha":12981.343961669,"volume_tao":186.491083745,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785204000000,"bucket_start_iso":"2026-07-28T02:00:00.000Z","open":0.014342595,"high":0.014342595,"low":0.014342595,"close":0.014342595,"volume_alpha":250.247601357,"volume_tao":3.5892,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785207600000,"bucket_start_iso":"2026-07-28T03:00:00.000Z","open":0.014334538,"high":0.014334538,"low":0.014334538,"close":0.014334538,"volume_alpha":376.07250206,"volume_tao":5.390825448,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785211200000,"bucket_start_iso":"2026-07-28T04:00:00.000Z","open":0.01433131,"high":0.01433131,"low":0.014331307,"close":0.014331307,"volume_alpha":1258.70937141,"volume_tao":18.038952188,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785218400000,"bucket_start_iso":"2026-07-28T06:00:00.000Z","open":0.014319882,"high":0.014328121,"low":0.014319882,"close":0.014328121,"volume_alpha":371.918878996,"volume_tao":5.327240119,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785225600000,"bucket_start_iso":"2026-07-28T08:00:00.000Z","open":0.014330807,"high":0.014330807,"low":0.014322668,"close":0.014330214,"volume_alpha":1051.975315203,"volume_tao":15.071549541,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785232800000,"bucket_start_iso":"2026-07-28T10:00:00.000Z","open":0.014322244,"high":0.01433926,"low":0.014322244,"close":0.01433209,"volume_alpha":1767.155519113,"volume_tao":25.327758815,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785240000000,"bucket_start_iso":"2026-07-28T12:00:00.000Z","open":0.014323846,"high":0.014323846,"low":0.010638298,"close":0.014135061,"volume_alpha":29827.473776718,"volume_tao":423.454331929,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785243600000,"bucket_start_iso":"2026-07-28T13:00:00.000Z","open":0.014102608,"high":0.014102608,"low":0.014079923,"close":0.014079923,"volume_alpha":1365.054413227,"volume_tao":19.230735449,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785247200000,"bucket_start_iso":"2026-07-28T14:00:00.000Z","open":0.014087051,"high":0.014087137,"low":0.014079694,"close":0.014079694,"volume_alpha":543.323123955,"volume_tao":7.650058722,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785250800000,"bucket_start_iso":"2026-07-28T15:00:00.000Z","open":0.014079351,"high":0.014079351,"low":0.014059581,"close":0.014059581,"volume_alpha":3419.291966799,"volume_tao":48.074166182,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785258000000,"bucket_start_iso":"2026-07-28T17:00:00.000Z","open":0.01404689,"high":0.01404689,"low":0.014039792,"close":0.014039792,"volume_alpha":5.48285994,"volume_tao":0.076997738,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785261600000,"bucket_start_iso":"2026-07-28T18:00:00.000Z","open":0.014028103,"high":0.014028103,"low":0.014016372,"close":0.014016372,"volume_alpha":2433.963478692,"volume_tao":34.139290837,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785265200000,"bucket_start_iso":"2026-07-28T19:00:00.000Z","open":0.014023422,"high":0.014026653,"low":0.014017993,"close":0.014018102,"volume_alpha":593.62922886,"volume_tao":8.32156542,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785268800000,"bucket_start_iso":"2026-07-28T20:00:00.000Z","open":0.014012724,"high":0.014012724,"low":0.013987221,"close":0.013996334,"volume_alpha":2697.282468507,"volume_tao":37.763771091,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785272400000,"bucket_start_iso":"2026-07-28T21:00:00.000Z","open":0.013988696,"high":0.013988696,"low":0.013913245,"close":0.013913245,"volume_alpha":6705.513658306,"volume_tao":93.549718042,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785276000000,"bucket_start_iso":"2026-07-28T22:00:00.000Z","open":0.013913159,"high":0.013914996,"low":0.013913159,"close":0.013914996,"volume_alpha":176.092733172,"volume_tao":2.450180299,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785279600000,"bucket_start_iso":"2026-07-28T23:00:00.000Z","open":0.013915027,"high":0.013915027,"low":0.013909939,"close":0.01391227,"volume_alpha":268.851569719,"volume_tao":3.740724464,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785283200000,"bucket_start_iso":"2026-07-29T00:00:00.000Z","open":0.013912224,"high":0.013912224,"low":0.013908287,"close":0.013908287,"volume_alpha":1655.785395527,"volume_tao":23.034486763,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785286800000,"bucket_start_iso":"2026-07-29T01:00:00.000Z","open":0.01392198,"high":0.013930493,"low":0.01392198,"close":0.013930493,"volume_alpha":1508.36221123,"volume_tao":21,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785290400000,"bucket_start_iso":"2026-07-29T02:00:00.000Z","open":0.013923785,"high":0.013930802,"low":0.013251784,"close":0.013926953,"volume_alpha":469.646892053,"volume_tao":6.53873639,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785294000000,"bucket_start_iso":"2026-07-29T03:00:00.000Z","open":0.013921353,"high":0.013956976,"low":0.013921353,"close":0.013956976,"volume_alpha":3727.105185177,"volume_tao":51.977871501,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785297600000,"bucket_start_iso":"2026-07-29T04:00:00.000Z","open":0.013962381,"high":0.013962381,"low":0.013945374,"close":0.013945374,"volume_alpha":887.67736,"volume_tao":12.383448044,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785301200000,"bucket_start_iso":"2026-07-29T05:00:00.000Z","open":0.013928944,"high":0.013928944,"low":0.013928944,"close":0.013928944,"volume_alpha":2867.081285698,"volume_tao":39.935414361,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785308400000,"bucket_start_iso":"2026-07-29T07:00:00.000Z","open":0.013919822,"high":0.013920662,"low":0.013919822,"close":0.013920662,"volume_alpha":152.296462704,"volume_tao":2.12,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785312000000,"bucket_start_iso":"2026-07-29T08:00:00.000Z","open":0.013914025,"high":0.013914025,"low":0.013913997,"close":0.013913997,"volume_alpha":39.670408483,"volume_tao":0.55197396,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785319200000,"bucket_start_iso":"2026-07-29T10:00:00.000Z","open":0.013909306,"high":0.013919552,"low":0.013901858,"close":0.013919552,"volume_alpha":2554.642471045,"volume_tao":35.533052883,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785322800000,"bucket_start_iso":"2026-07-29T11:00:00.000Z","open":0.013919433,"high":0.013919433,"low":0.013912351,"close":0.013912351,"volume_alpha":2.065925846,"volume_tao":0.028748754,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785326400000,"bucket_start_iso":"2026-07-29T12:00:00.000Z","open":0.013919049,"high":0.013919049,"low":0.013911709,"close":0.013911709,"volume_alpha":60.190821139,"volume_tao":0.837424283,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785337200000,"bucket_start_iso":"2026-07-29T15:00:00.000Z","open":0.013910672,"high":0.013910672,"low":0.013909276,"close":0.013909276,"volume_alpha":97.566923158,"volume_tao":1.357150288,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785344400000,"bucket_start_iso":"2026-07-29T17:00:00.000Z","open":0.013908149,"high":0.014281137,"low":0.013906189,"close":0.014229438,"volume_alpha":57639.600150224,"volume_tao":816.057633503,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785348000000,"bucket_start_iso":"2026-07-29T18:00:00.000Z","open":0.014229435,"high":0.014229435,"low":0.014068152,"close":0.014108675,"volume_alpha":18931.705888646,"volume_tao":267.556149484,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785351600000,"bucket_start_iso":"2026-07-29T19:00:00.000Z","open":0.014115817,"high":0.014148751,"low":0.014096818,"close":0.014148751,"volume_alpha":5113.095535774,"volume_tao":72.208884856,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785355200000,"bucket_start_iso":"2026-07-29T20:00:00.000Z","open":0.014151239,"high":0.014154038,"low":0.014144271,"close":0.014144271,"volume_alpha":707.856580063,"volume_tao":10.015508757,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785358800000,"bucket_start_iso":"2026-07-29T21:00:00.000Z","open":0.014143379,"high":0.01422266,"low":0.014077105,"close":0.014077105,"volume_alpha":35955.43936194,"volume_tao":508.803292985,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785362400000,"bucket_start_iso":"2026-07-29T22:00:00.000Z","open":0.014077071,"high":0.014092703,"low":0.014068741,"close":0.014082499,"volume_alpha":7552.216356815,"volume_tao":106.384198986,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785366000000,"bucket_start_iso":"2026-07-29T23:00:00.000Z","open":0.014081465,"high":0.014109642,"low":0.014081213,"close":0.014109642,"volume_alpha":3662.833041205,"volume_tao":51.678508416,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785369600000,"bucket_start_iso":"2026-07-30T00:00:00.000Z","open":0.014122936,"high":0.014122936,"low":0.014103843,"close":0.014103843,"volume_alpha":1657.140118733,"volume_tao":23.387853923,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785373200000,"bucket_start_iso":"2026-07-30T01:00:00.000Z","open":0.014103592,"high":0.014103592,"low":0.014098667,"close":0.014098667,"volume_alpha":437.593228837,"volume_tao":6.170596696,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785376800000,"bucket_start_iso":"2026-07-30T02:00:00.000Z","open":0.014098546,"high":0.014104445,"low":0.014096936,"close":0.014104445,"volume_alpha":581.870733445,"volume_tao":8.20324191,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785380400000,"bucket_start_iso":"2026-07-30T03:00:00.000Z","open":0.014097646,"high":0.014121973,"low":0.014096873,"close":0.014121973,"volume_alpha":2287.28570593,"volume_tao":32.286659579,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785384000000,"bucket_start_iso":"2026-07-30T04:00:00.000Z","open":0.014121915,"high":0.014121915,"low":0.014118932,"close":0.014118932,"volume_alpha":277.90213332,"volume_tao":3.924065912,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785387600000,"bucket_start_iso":"2026-07-30T05:00:00.000Z","open":0.014118574,"high":0.014118574,"low":0.014080085,"close":0.014080085,"volume_alpha":3722.896414459,"volume_tao":52.483605325,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785391200000,"bucket_start_iso":"2026-07-30T06:00:00.000Z","open":0.014077128,"high":0.014077771,"low":0.014073502,"close":0.014077771,"volume_alpha":686.975199796,"volume_tao":9.668622252,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785394800000,"bucket_start_iso":"2026-07-30T07:00:00.000Z","open":0.014070967,"high":0.014075469,"low":0.014052051,"close":0.014052051,"volume_alpha":1778.738355527,"volume_tao":25.01322828,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785398400000,"bucket_start_iso":"2026-07-30T08:00:00.000Z","open":0.014051974,"high":0.014053584,"low":0.014045377,"close":0.014053584,"volume_alpha":761.60849452,"volume_tao":10.700116789,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785402000000,"bucket_start_iso":"2026-07-30T09:00:00.000Z","open":0.014046908,"high":0.01407322,"low":0.01404578,"close":0.01407322,"volume_alpha":3652.298622602,"volume_tao":51.396929735,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785405600000,"bucket_start_iso":"2026-07-30T10:00:00.000Z","open":0.014085025,"high":0.014085025,"low":0.014068849,"close":0.014068849,"volume_alpha":1529.656228376,"volume_tao":21.533958037,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785409200000,"bucket_start_iso":"2026-07-30T11:00:00.000Z","open":0.014067931,"high":0.014067931,"low":0.014061703,"close":0.014061703,"volume_alpha":618.525383396,"volume_tao":8.699708672,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785412800000,"bucket_start_iso":"2026-07-30T12:00:00.000Z","open":0.014060639,"high":0.014260747,"low":0.014060567,"close":0.014186162,"volume_alpha":42108.777321549,"volume_tao":597.167725417,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785416400000,"bucket_start_iso":"2026-07-30T13:00:00.000Z","open":0.014180979,"high":0.014200155,"low":0.014154375,"close":0.014154375,"volume_alpha":4982.619722612,"volume_tao":70.648993759,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785420000000,"bucket_start_iso":"2026-07-30T14:00:00.000Z","open":0.014154234,"high":0.014154234,"low":0.014069852,"close":0.014069852,"volume_alpha":7298.572471505,"volume_tao":102.997671628,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785423600000,"bucket_start_iso":"2026-07-30T15:00:00.000Z","open":0.014069843,"high":0.014069843,"low":0.014059819,"close":0.014059819,"volume_alpha":896.932417647,"volume_tao":12.614980399,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785427200000,"bucket_start_iso":"2026-07-30T16:00:00.000Z","open":0.014059071,"high":0.014059071,"low":0.014041973,"close":0.014041973,"volume_alpha":1457.400291744,"volume_tao":20.477096076,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785430800000,"bucket_start_iso":"2026-07-30T17:00:00.000Z","open":0.014041823,"high":0.014041823,"low":0.014040689,"close":0.014040689,"volume_alpha":94.813323885,"volume_tao":1.331305215,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785434400000,"bucket_start_iso":"2026-07-30T18:00:00.000Z","open":0.014040678,"high":0.01404331,"low":0.014034864,"close":0.01404331,"volume_alpha":655.542941356,"volume_tao":9.202515605,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785438000000,"bucket_start_iso":"2026-07-30T19:00:00.000Z","open":0.014036151,"high":0.014036151,"low":0.01403085,"close":0.01403085,"volume_alpha":693.393707121,"volume_tao":9.730086644,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785441600000,"bucket_start_iso":"2026-07-30T20:00:00.000Z","open":0.014028551,"high":0.014034985,"low":0.014027918,"close":0.014027918,"volume_alpha":65.166535239,"volume_tao":0.914218867,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785445200000,"bucket_start_iso":"2026-07-30T21:00:00.000Z","open":0.014027845,"high":0.014027845,"low":0.014026043,"close":0.014026043,"volume_alpha":160.434780827,"volume_tao":2.250409228,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785448800000,"bucket_start_iso":"2026-07-30T22:00:00.000Z","open":0.014025924,"high":0.014026058,"low":0.014024901,"close":0.014026058,"volume_alpha":210.455086524,"volume_tao":2.951730628,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785452400000,"bucket_start_iso":"2026-07-30T23:00:00.000Z","open":0.014025864,"high":0.014075576,"low":0.014021782,"close":0.014068492,"volume_alpha":6055.622049999,"volume_tao":85.11553962,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785456000000,"bucket_start_iso":"2026-07-31T00:00:00.000Z","open":0.014070458,"high":0.014070458,"low":0.014063594,"close":0.014063594,"volume_alpha":258.500490788,"volume_tao":3.636755097,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785466800000,"bucket_start_iso":"2026-07-31T03:00:00.000Z","open":0.014063165,"high":0.014063165,"low":0.01406289,"close":0.01406289,"volume_alpha":33.800964152,"volume_tao":0.47534286,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785474000000,"bucket_start_iso":"2026-07-31T05:00:00.000Z","open":0.014081263,"high":0.014099083,"low":0.014081263,"close":0.014099083,"volume_alpha":3110.297866539,"volume_tao":43.816754,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785477600000,"bucket_start_iso":"2026-07-31T06:00:00.000Z","open":0.014105975,"high":0.014105975,"low":0.014105975,"close":0.014105975,"volume_alpha":102.793319692,"volume_tao":1.45,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785484800000,"bucket_start_iso":"2026-07-31T08:00:00.000Z","open":0.014099301,"high":0.014099301,"low":0.014099184,"close":0.014099184,"volume_alpha":3.788967477,"volume_tao":0.053421657,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785488400000,"bucket_start_iso":"2026-07-31T09:00:00.000Z","open":0.014099184,"high":0.014099184,"low":0.014098408,"close":0.014098408,"volume_alpha":134.669566188,"volume_tao":1.898627733,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785495600000,"bucket_start_iso":"2026-07-31T11:00:00.000Z","open":0.014097318,"high":0.014097318,"low":0.014097318,"close":0.014097318,"volume_alpha":1.357626724,"volume_tao":0.019138896,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785502800000,"bucket_start_iso":"2026-07-31T13:00:00.000Z","open":0.014096896,"high":0.014122945,"low":0.014096669,"close":0.01411584,"volume_alpha":6690.892758757,"volume_tao":94.470523207,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785506400000,"bucket_start_iso":"2026-07-31T14:00:00.000Z","open":0.014103732,"high":0.014103779,"low":0.014095874,"close":0.014103779,"volume_alpha":148.117891654,"volume_tao":2.088977235,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785510000000,"bucket_start_iso":"2026-07-31T15:00:00.000Z","open":0.014097518,"high":0.014097518,"low":0.014096646,"close":0.014096646,"volume_alpha":2939.009146804,"volume_tao":41.430474742,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785513600000,"bucket_start_iso":"2026-07-31T16:00:00.000Z","open":0.014096578,"high":0.014096578,"low":0.014096536,"close":0.014096536,"volume_alpha":2.619226207,"volume_tao":0.036922077,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785517200000,"bucket_start_iso":"2026-07-31T17:00:00.000Z","open":0.014096341,"high":0.014096341,"low":0.014093283,"close":0.014093283,"volume_alpha":349.823758298,"volume_tao":4.930569591,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785520800000,"bucket_start_iso":"2026-07-31T18:00:00.000Z","open":0.014098929,"high":0.014098929,"low":0.014098929,"close":0.014098929,"volume_alpha":14.185474765,"volume_tao":0.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785524400000,"bucket_start_iso":"2026-07-31T19:00:00.000Z","open":0.01409176,"high":0.01409176,"low":0.014091733,"close":0.014091733,"volume_alpha":3.160109683,"volume_tao":0.044531458,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785528000000,"bucket_start_iso":"2026-07-31T20:00:00.000Z","open":0.014098803,"high":0.014099573,"low":0.014090433,"close":0.014090433,"volume_alpha":922.332281241,"volume_tao":13.000091758,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785531600000,"bucket_start_iso":"2026-07-31T21:00:00.000Z","open":0.014090428,"high":0.014090428,"low":0.014083832,"close":0.014083832,"volume_alpha":1143.860152353,"volume_tao":16.10996567,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785538800000,"bucket_start_iso":"2026-07-31T23:00:00.000Z","open":0.014077108,"high":0.014077108,"low":0.014077108,"close":0.014077108,"volume_alpha":4.194498568,"volume_tao":0.05904641,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785542400000,"bucket_start_iso":"2026-08-01T00:00:00.000Z","open":0.014084499,"high":0.014087549,"low":0.014076892,"close":0.014078816,"volume_alpha":870.144901875,"volume_tao":12.253398585,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785553200000,"bucket_start_iso":"2026-08-01T03:00:00.000Z","open":0.014076456,"high":0.014076456,"low":0.014076087,"close":0.014076087,"volume_alpha":3.819557782,"volume_tao":0.053765736,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785560400000,"bucket_start_iso":"2026-08-01T05:00:00.000Z","open":0.014075589,"high":0.014075589,"low":0.014075566,"close":0.014075566,"volume_alpha":1.610606006,"volume_tao":0.022670211,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785564000000,"bucket_start_iso":"2026-08-01T06:00:00.000Z","open":0.014084627,"high":0.014084627,"low":0.014084627,"close":0.014084627,"volume_alpha":354.996966005,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785571200000,"bucket_start_iso":"2026-08-01T08:00:00.000Z","open":0.014106711,"high":0.014106711,"low":0.014106711,"close":0.014106711,"volume_alpha":3544.412407242,"volume_tao":50,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785578400000,"bucket_start_iso":"2026-08-01T10:00:00.000Z","open":0.014127534,"high":0.014127534,"low":0.014127534,"close":0.014127534,"volume_alpha":106.175643665,"volume_tao":1.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785582000000,"bucket_start_iso":"2026-08-01T11:00:00.000Z","open":0.014121454,"high":0.014128918,"low":0.014121454,"close":0.014128918,"volume_alpha":86.927806322,"volume_tao":1.227607199,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785585600000,"bucket_start_iso":"2026-08-01T12:00:00.000Z","open":0.014121697,"high":0.014128683,"low":0.014121568,"close":0.014128683,"volume_alpha":13.112003499,"volume_tao":0.18516786,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785589200000,"bucket_start_iso":"2026-08-01T13:00:00.000Z","open":0.014101104,"high":0.014101104,"low":0.014101104,"close":0.014101104,"volume_alpha":3543.659787251,"volume_tao":49.969514113,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785592800000,"bucket_start_iso":"2026-08-01T14:00:00.000Z","open":0.014080624,"high":0.014080624,"low":0.014079828,"close":0.014079828,"volume_alpha":440.627454324,"volume_tao":6.2042809,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785596400000,"bucket_start_iso":"2026-08-01T15:00:00.000Z","open":0.014079769,"high":0.014079769,"low":0.014079755,"close":0.014079755,"volume_alpha":2.490429468,"volume_tao":0.035064659,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785600000000,"bucket_start_iso":"2026-08-01T16:00:00.000Z","open":0.014079404,"high":0.014079404,"low":0.014079404,"close":0.014079404,"volume_alpha":39.141395144,"volume_tao":0.55108751,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785614400000,"bucket_start_iso":"2026-08-01T20:00:00.000Z","open":0.014078589,"high":0.014078592,"low":0.014077072,"close":0.014077072,"volume_alpha":191.56830458,"volume_tao":2.696799737,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785618000000,"bucket_start_iso":"2026-08-01T21:00:00.000Z","open":0.014076187,"high":0.014076187,"low":0.014072901,"close":0.014072901,"volume_alpha":279.742909477,"volume_tao":3.937260676,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785621600000,"bucket_start_iso":"2026-08-01T22:00:00.000Z","open":0.014072896,"high":0.01407997,"low":0.014070422,"close":0.014070422,"volume_alpha":195.734963982,"volume_tao":2.754302784,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785628800000,"bucket_start_iso":"2026-08-02T00:00:00.000Z","open":0.014077388,"high":0.014077388,"low":0.014070006,"close":0.014070006,"volume_alpha":38.326400632,"volume_tao":0.539349845,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785632400000,"bucket_start_iso":"2026-08-02T01:00:00.000Z","open":0.014069995,"high":0.014069995,"low":0.014069886,"close":0.014069886,"volume_alpha":8.272270647,"volume_tao":0.116390419,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785636000000,"bucket_start_iso":"2026-08-02T02:00:00.000Z","open":0.014076855,"high":0.014076855,"low":0.01406984,"close":0.01406984,"volume_alpha":90.423691776,"volume_tao":1.272747211,"event_count":18,"open_usd":2.7453807882913575,"high_usd":2.7453807882913575,"low_usd":2.7440126669155345,"close_usd":2.7440126669155345,"volume_usd":248.22133505181426,"usd_per_tao":195.027993702525},{"bucket_start":1785643200000,"bucket_start_iso":"2026-08-02T04:00:00.000Z","open":0.014077108,"high":0.014077108,"low":0.014077108,"close":0.014077108,"volume_alpha":39.780898861,"volume_tao":0.56,"event_count":1,"open_usd":2.7517266598156236,"high_usd":2.7517266598156236,"low_usd":2.7517266598156236,"close_usd":2.7517266598156236,"volume_usd":109.46615807002046,"usd_per_tao":195.47528226789365},{"bucket_start":1785646800000,"bucket_start_iso":"2026-08-02T05:00:00.000Z","open":0.014069994,"high":0.014069994,"low":0.014069829,"close":0.014069829,"volume_alpha":10.545763295,"volume_tao":0.148378178,"event_count":33,"open_usd":2.7423303752198245,"high_usd":2.7423303752198245,"low_usd":2.742298215681454,"close_usd":2.742298215681454,"volume_usd":28.91984065872195,"usd_per_tao":194.9062931526356},{"bucket_start":1785657600000,"bucket_start_iso":"2026-08-02T08:00:00.000Z","open":0.014076669,"high":0.014076755,"low":0.014068191,"close":0.014068191,"volume_alpha":141.976186703,"volume_tao":1.997567302,"event_count":23,"open_usd":2.7326286453255277,"high_usd":2.732645340046665,"low_usd":2.7309828564208467,"close_usd":2.7309828564208467,"volume_usd":387.7770820931308,"usd_per_tao":194.12466438796903},{"bucket_start":1785661200000,"bucket_start_iso":"2026-08-02T09:00:00.000Z","open":0.014068115,"high":0.014068115,"low":0.014066151,"close":0.014066159,"volume_alpha":161.066239671,"volume_tao":2.265743957,"event_count":25,"open_usd":2.735357788803508,"high_usd":2.735357788803508,"low_usd":2.734975915134064,"close_usd":2.7349774706276255,"volume_usd":440.5437672505827,"usd_per_tao":194.43669523624934},{"bucket_start":1785668400000,"bucket_start_iso":"2026-08-02T11:00:00.000Z","open":0.014059882,"high":0.014059882,"low":0.013927057,"close":0.013927057,"volume_alpha":12166.767303729,"volume_tao":170.287590389,"event_count":9,"open_usd":2.7047659186643163,"high_usd":2.7047659186643163,"low_usd":2.67921374595429,"close_usd":2.67921374595429,"volume_usd":32759.028194947612,"usd_per_tao":192.37472396029472},{"bucket_start":1785675600000,"bucket_start_iso":"2026-08-02T13:00:00.000Z","open":0.013926639,"high":0.013926639,"low":0.013926639,"close":0.013926639,"volume_alpha":23.398914339,"volume_tao":0.325868227,"event_count":1,"open_usd":2.685060076660554,"high_usd":2.685060076660554,"low_usd":2.685060076660554,"close_usd":2.685060076660554,"volume_usd":62.827489573748466,"usd_per_tao":192.80029278137775},{"bucket_start":1785679200000,"bucket_start_iso":"2026-08-02T14:00:00.000Z","open":0.013926416,"high":0.013926416,"low":0.013920928,"close":0.013920928,"volume_alpha":414.288214774,"volume_tao":5.768597909,"event_count":7,"open_usd":2.683427979484785,"high_usd":2.683427979484785,"low_usd":2.6823705176976738,"close_usd":2.6823705176976738,"volume_usd":1111.52912791116,"usd_per_tao":192.68618569808518},{"bucket_start":1785682800000,"bucket_start_iso":"2026-08-02T15:00:00.000Z","open":0.013921641,"high":0.013921641,"low":0.013920323,"close":0.013920323,"volume_alpha":22.466857053,"volume_tao":0.312750764,"event_count":19,"open_usd":2.6891282737150495,"high_usd":2.6891282737150495,"low_usd":2.688873686553611,"close_usd":2.688873686553611,"volume_usd":60.411478941195426,"usd_per_tao":193.16173098523726},{"bucket_start":1785686400000,"bucket_start_iso":"2026-08-02T16:00:00.000Z","open":0.013920283,"high":0.013920285,"low":0.013920283,"close":0.013920285,"volume_alpha":0.3797059,"volume_tao":0.005285614,"event_count":2,"open_usd":2.695951639267535,"high_usd":2.6959520266090333,"low_usd":2.695951639267535,"close_usd":2.6959520266090333,"volume_usd":1.023668823962518,"usd_per_tao":193.670749313612},{"bucket_start":1785690000000,"bucket_start_iso":"2026-08-02T17:00:00.000Z","open":0.013920188,"high":0.013920188,"low":0.013919106,"close":0.013919106,"volume_alpha":85.742128411,"volume_tao":1.19349706,"event_count":78,"open_usd":2.70311009460346,"high_usd":2.70311009460346,"low_usd":2.702899985004196,"close_usd":2.702899985004196,"volume_usd":231.76080314185063,"usd_per_tao":194.18632094648865},{"bucket_start":1785693600000,"bucket_start_iso":"2026-08-02T18:00:00.000Z","open":0.0139192,"high":0.0139192,"low":0.013919078,"close":0.013919078,"volume_alpha":9.684463044,"volume_tao":0.134799518,"event_count":4,"open_usd":2.6829000687161053,"high_usd":2.6829000687161053,"low_usd":2.682876553441637,"close_usd":2.682876553441637,"volume_usd":25.982357901682416,"usd_per_tao":192.74815138198355},{"bucket_start":1785697200000,"bucket_start_iso":"2026-08-02T19:00:00.000Z","open":0.013918977,"high":0.013924374,"low":0.013917044,"close":0.013924374,"volume_alpha":236.419842937,"volume_tao":3.290899091,"event_count":24,"open_usd":2.6925654967069157,"high_usd":2.6936095228580994,"low_usd":2.692191566273297,"close_usd":2.6936095228580994,"volume_usd":636.610100409732,"usd_per_tao":193.4456459484713},{"bucket_start":1785700800000,"bucket_start_iso":"2026-08-02T20:00:00.000Z","open":0.013916652,"high":0.013916652,"low":0.013915934,"close":0.013915934,"volume_alpha":126.333244898,"volume_tao":1.758135733,"event_count":2,"open_usd":2.694399748715706,"high_usd":2.694399748715706,"low_usd":2.694260736903125,"close_usd":2.694260736903125,"volume_usd":340.3922493142247,"usd_per_tao":193.60976682579303},{"bucket_start":1785704400000,"bucket_start_iso":"2026-08-02T21:00:00.000Z","open":0.013915815,"high":0.013923141,"low":0.013915815,"close":0.013923141,"volume_alpha":64.65417795,"volume_tao":0.900157587,"event_count":2,"open_usd":2.7018237513134267,"high_usd":2.703246130153769,"low_usd":2.7018237513134267,"close_usd":2.703246130153769,"volume_usd":174.77001156465377,"usd_per_tao":194.1549058616708},{"bucket_start":1785711600000,"bucket_start_iso":"2026-08-02T23:00:00.000Z","open":0.013776486,"high":0.013776486,"low":0.013637413,"close":0.013637413,"volume_alpha":25058.019186375,"volume_tao":345.20384918,"event_count":57,"open_usd":2.667524154148855,"high_usd":2.667524154148855,"low_usd":2.640595619057254,"close_usd":2.640595619057254,"volume_usd":66841.39959876622,"usd_per_tao":193.62877835094196},{"bucket_start":1785715200000,"bucket_start_iso":"2026-08-03T00:00:00.000Z","open":0.0136379,"high":0.013645611,"low":0.013605896,"close":0.013605955,"volume_alpha":9442.061845272,"volume_tao":128.523805331,"event_count":15,"open_usd":2.6240020996446165,"high_usd":2.625485735702247,"low_usd":2.6178443654482204,"close_usd":2.6178557173516572,"volume_usd":24728.64114290763,"usd_per_tao":192.4051429944945},{"bucket_start":1785718800000,"bucket_start_iso":"2026-08-03T01:00:00.000Z","open":0.013605834,"high":0.013605834,"low":0.013605657,"close":0.013605657,"volume_alpha":18.056158846,"volume_tao":0.245667537,"event_count":9,"open_usd":2.609691639321064,"high_usd":2.609691639321064,"low_usd":2.6096576895154024,"close_usd":2.6096576895154024,"volume_usd":47.120706996829306,"usd_per_tao":191.8068116457296},{"bucket_start":1785726000000,"bucket_start_iso":"2026-08-03T03:00:00.000Z","open":0.01360514,"high":0.01360514,"low":0.01360514,"close":0.01360514,"volume_alpha":43.521765298,"volume_tao":0.592119711,"event_count":1,"open_usd":2.5964051418788903,"high_usd":2.5964051418788903,"low_usd":2.5964051418788903,"close_usd":2.5964051418788903,"volume_usd":113.00013540825326,"usd_per_tao":190.84001648486458},{"bucket_start":1785733200000,"bucket_start_iso":"2026-08-03T05:00:00.000Z","open":0.013604702,"high":0.013604702,"low":0.013604635,"close":0.013604635,"volume_alpha":2.675901698,"volume_tao":0.036404757,"event_count":7,"open_usd":2.5984493383736513,"high_usd":2.5984493383736513,"low_usd":2.5984365416137023,"close_usd":2.5984365416137023,"volume_usd":6.9531781541634325,"usd_per_tao":190.9964171485455},{"bucket_start":1785736800000,"bucket_start_iso":"2026-08-03T06:00:00.000Z","open":0.013604572,"high":0.013611302,"low":0.013603822,"close":0.013611302,"volume_alpha":190.835981588,"volume_tao":2.597020181,"event_count":19,"open_usd":2.5845117631442407,"high_usd":2.585790286582241,"low_usd":2.584369282820541,"close_usd":2.585790286582241,"volume_usd":493.36570139196476,"usd_per_tao":189.9737649331593},{"bucket_start":1785740400000,"bucket_start_iso":"2026-08-03T07:00:00.000Z","open":0.013604994,"high":0.013604994,"low":0.013604976,"close":0.013604976,"volume_alpha":1.949733022,"volume_tao":0.026526096,"event_count":2,"open_usd":2.575872962748048,"high_usd":2.575872962748048,"low_usd":2.575869554755855,"close_usd":2.575869554755855,"volume_usd":5.022262670138563,"usd_per_tao":189.33289957702647},{"bucket_start":1785744000000,"bucket_start_iso":"2026-08-03T08:00:00.000Z","open":0.01360485,"high":0.01360485,"low":0.01360485,"close":0.01360485,"volume_alpha":0.193851677,"volume_tao":0.002637323,"event_count":1,"open_usd":2.570678942287824,"high_usd":2.570678942287824,"low_usd":2.570678942287824,"close_usd":2.570678942287824,"volume_usd":0.4983304262899885,"usd_per_tao":188.9531264429835},{"bucket_start":1785747600000,"bucket_start_iso":"2026-08-03T09:00:00.000Z","open":0.013604384,"high":0.013604384,"low":0.013604327,"close":0.013604327,"volume_alpha":6.395248227,"volume_tao":0.087003237,"event_count":5,"open_usd":2.588772121252152,"high_usd":2.588772121252152,"low_usd":2.588761274747752,"close_usd":2.588761274747752,"volume_usd":16.55580689315251,"usd_per_tao":190.2895508721418},{"bucket_start":1785754800000,"bucket_start_iso":"2026-08-03T11:00:00.000Z","open":0.013603488,"high":0.013603488,"low":0.013592697,"close":0.013592697,"volume_alpha":2830.437511794,"volume_tao":38.50308591,"event_count":18,"open_usd":2.570226264257675,"high_usd":2.570226264257675,"low_usd":2.5681874260113666,"close_usd":2.5681874260113666,"volume_usd":7274.725618962699,"usd_per_tao":188.93876807607543},{"bucket_start":1785758400000,"bucket_start_iso":"2026-08-03T12:00:00.000Z","open":0.0135926,"high":0.0135926,"low":0.013592528,"close":0.013592528,"volume_alpha":6.584521325,"volume_tao":0.089500526,"event_count":8,"open_usd":2.57408022333907,"high_usd":2.57408022333907,"low_usd":2.5740665884365432,"close_usd":2.5740665884365432,"volume_usd":16.949040945444157,"usd_per_tao":189.37364620006989},{"bucket_start":1785762000000,"bucket_start_iso":"2026-08-03T13:00:00.000Z","open":0.013592521,"high":0.013592521,"low":0.013591492,"close":0.013591492,"volume_alpha":591.006232419,"volume_tao":8.033081913,"event_count":5,"open_usd":2.595481905302857,"high_usd":2.595481905302857,"low_usd":2.5952854185083503,"close_usd":2.5952854185083503,"volume_usd":1533.911093387839,"usd_per_tao":190.9492657986592},{"bucket_start":1785765600000,"bucket_start_iso":"2026-08-03T14:00:00.000Z","open":0.013597319,"high":0.013597319,"low":0.013590364,"close":0.013590364,"volume_alpha":22.188461216,"volume_tao":0.301601216,"event_count":3,"open_usd":2.6090493449909826,"high_usd":2.6090493449909826,"low_usd":2.607714821751923,"close_usd":2.607714821751923,"volume_usd":57.87114761765051,"usd_per_tao":191.87968929691087},{"bucket_start":1785769200000,"bucket_start_iso":"2026-08-03T15:00:00.000Z","open":0.013590323,"high":0.013590323,"low":0.013564801,"close":0.013564801,"volume_alpha":2342.253952762,"volume_tao":31.802067863,"event_count":58,"open_usd":2.5930665665091204,"high_usd":2.5930665665091204,"low_usd":2.58819690705287,"close_usd":2.58819690705287,"volume_usd":6067.9116251614805,"usd_per_tao":190.8024236443181},{"bucket_start":1785776400000,"bucket_start_iso":"2026-08-03T17:00:00.000Z","open":0.01356424,"high":0.01356424,"low":0.01356424,"close":0.01356424,"volume_alpha":13.869372949,"volume_tao":0.188127506,"event_count":1,"open_usd":2.593516547930563,"high_usd":2.593516547930563,"low_usd":2.593516547930563,"close_usd":2.593516547930563,"volume_usd":35.970448763211664,"usd_per_tao":191.20249626448387},{"bucket_start":1785783600000,"bucket_start_iso":"2026-08-03T19:00:00.000Z","open":0.013570885,"high":0.013570905,"low":0.013570885,"close":0.013570905,"volume_alpha":2.210613257,"volume_tao":0.03,"event_count":6,"open_usd":2.598766886714354,"high_usd":2.59877071662948,"low_usd":2.598766886714354,"close_usd":2.59877071662948,"volume_usd":5.74487268895364,"usd_per_tao":191.49575629845467},{"bucket_start":1785787200000,"bucket_start_iso":"2026-08-03T20:00:00.000Z","open":0.013564094,"high":0.013564094,"low":0.013564094,"close":0.013564094,"volume_alpha":1.104846225,"volume_tao":0.014986238,"event_count":1,"open_usd":2.5935139873506614,"high_usd":2.5935139873506614,"low_usd":2.5935139873506614,"close_usd":2.5935139873506614,"volume_usd":2.865434128572539,"usd_per_tao":191.20436553673701},{"bucket_start":1785790800000,"bucket_start_iso":"2026-08-03T21:00:00.000Z","open":0.013564112,"high":0.013564112,"low":0.013562237,"close":0.013562237,"volume_alpha":174.430574545,"volume_tao":2.365833739,"event_count":99,"open_usd":2.591958862031369,"high_usd":2.591958862031369,"low_usd":2.5916005692904727,"close_usd":2.5916005692904727,"volume_usd":452.0858959210791,"usd_per_tao":191.08946181153394},{"bucket_start":1785794400000,"bucket_start_iso":"2026-08-03T22:00:00.000Z","open":0.013562246,"high":0.013562246,"low":0.013562246,"close":0.013562246,"volume_alpha":0.511800108,"volume_tao":0.006941159,"event_count":1,"open_usd":2.587925713839308,"high_usd":2.587925713839308,"low_usd":2.587925713839308,"close_usd":2.587925713839308,"volume_usd":1.3245006660362255,"usd_per_tao":190.81837284468278},{"bucket_start":1785798000000,"bucket_start_iso":"2026-08-03T23:00:00.000Z","open":0.013569128,"high":0.013569128,"low":0.013569128,"close":0.013569128,"volume_alpha":1.701005222,"volume_tao":0.023081158,"event_count":1,"open_usd":2.5891673415290026,"high_usd":2.5891673415290026,"low_usd":2.5891673415290026,"close_usd":2.5891673415290026,"volume_usd":4.4041872475719055,"usd_per_tao":190.8130973139175},{"bucket_start":1785801600000,"bucket_start_iso":"2026-08-04T00:00:00.000Z","open":0.013562338,"high":0.013708212,"low":0.013562338,"close":0.013628994,"volume_alpha":19461.385425814,"volume_tao":265.553317596,"event_count":140,"open_usd":2.5750401005008445,"high_usd":2.6027367557250733,"low_usd":2.5750401005008445,"close_usd":2.5876958736381153,"volume_usd":50419.80531901922,"usd_per_tao":189.86697577518305},{"bucket_start":1785808800000,"bucket_start_iso":"2026-08-04T02:00:00.000Z","open":0.013636053,"high":0.013636053,"low":0.013636053,"close":0.013636053,"volume_alpha":18.333750587,"volume_tao":0.25,"event_count":1,"open_usd":2.610837414597693,"high_usd":2.610837414597693,"low_usd":2.610837414597693,"close_usd":2.610837414597693,"volume_usd":47.86644299852921,"usd_per_tao":191.46577199411684},{"bucket_start":1785812400000,"bucket_start_iso":"2026-08-04T03:00:00.000Z","open":0.013629359,"high":0.013629359,"low":0.013629359,"close":0.013629359,"volume_alpha":105.052486,"volume_tao":1.431798066,"event_count":18,"open_usd":2.6081686175502314,"high_usd":2.6081686175502314,"low_usd":2.6081686175502314,"close_usd":2.6081686175502314,"volume_usd":273.9946010968172,"usd_per_tao":191.36399720267337},{"bucket_start":1785816000000,"bucket_start_iso":"2026-08-04T04:00:00.000Z","open":0.013636319,"high":0.013636319,"low":0.013636319,"close":0.013636319,"volume_alpha":1.89277022,"volume_tao":0.025810419,"event_count":1,"open_usd":2.6148444117393117,"high_usd":2.6148444117393117,"low_usd":2.6148444117393117,"close_usd":2.6148444117393117,"volume_usd":4.949299725739781,"usd_per_tao":191.7558845418116},{"bucket_start":1785823200000,"bucket_start_iso":"2026-08-04T06:00:00.000Z","open":0.013629533,"high":0.013629533,"low":0.013628218,"close":0.013628218,"volume_alpha":124.661623062,"volume_tao":1.698998154,"event_count":27,"open_usd":2.5957398787085366,"high_usd":2.5957398787085366,"low_usd":2.5954894374101807,"close_usd":2.5954894374101807,"volume_usd":323.5736148986167,"usd_per_tao":190.44965654425113},{"bucket_start":1785826800000,"bucket_start_iso":"2026-08-04T07:00:00.000Z","open":0.013628282,"high":0.01363578,"low":0.013628282,"close":0.01363578,"volume_alpha":572.910931636,"volume_tao":7.808613848,"event_count":3,"open_usd":2.6055628494790093,"high_usd":2.606996376481561,"low_usd":2.6055628494790093,"close_usd":2.606996376481561,"volume_usd":1492.9126171791963,"usd_per_tao":191.18791711816715},{"bucket_start":1785830400000,"bucket_start_iso":"2026-08-04T08:00:00.000Z","open":0.013629533,"high":0.013629533,"low":0.013629533,"close":0.013629533,"volume_alpha":2.223821779,"volume_tao":0.030309653,"event_count":1,"open_usd":2.5988238340889858,"high_usd":2.5988238340889858,"low_usd":2.5988238340889858,"close_usd":2.5988238340889858,"volume_usd":5.779321171119123,"usd_per_tao":190.67592661384552},{"bucket_start":1785834000000,"bucket_start_iso":"2026-08-04T09:00:00.000Z","open":0.013636445,"high":0.013636445,"low":0.013626627,"close":0.013626672,"volume_alpha":272.192999166,"volume_tao":3.709474976,"event_count":8,"open_usd":2.5990587724760372,"high_usd":2.5990587724760372,"low_usd":2.5971874959792545,"close_usd":2.5971960728220282,"volume_usd":707.01296985051,"usd_per_tao":190.59650608908973},{"bucket_start":1785837600000,"bucket_start_iso":"2026-08-04T10:00:00.000Z","open":0.013626098,"high":0.013636002,"low":0.013623927,"close":0.013636002,"volume_alpha":853.777232423,"volume_tao":11.636312352,"event_count":11,"open_usd":2.6101107191031594,"high_usd":2.6120078533056286,"low_usd":2.6096948590109177,"close_usd":2.6120078533056286,"volume_usd":2228.962656865355,"usd_per_tao":191.55232254333995},{"bucket_start":1785841200000,"bucket_start_iso":"2026-08-04T11:00:00.000Z","open":0.013636854,"high":0.01363925,"low":0.013607038,"close":0.013608205,"volume_alpha":3457.327072171,"volume_tao":47.080584418,"event_count":8,"open_usd":2.620988155973488,"high_usd":2.62144866450586,"low_usd":2.6152575539696454,"close_usd":2.615481850070346,"volume_usd":9048.835907159228,"usd_per_tao":192.19888663275913},{"bucket_start":1785844800000,"bucket_start_iso":"2026-08-04T12:00:00.000Z","open":0.013601762,"high":0.013601784,"low":0.013601348,"close":0.013601348,"volume_alpha":2397.143656843,"volume_tao":32.604406767,"event_count":10,"open_usd":2.61822496252263,"high_usd":2.618229197337883,"low_usd":2.6181452709992463,"close_usd":2.6181452709992463,"volume_usd":6276.074503112256,"usd_per_tao":192.49160237641493},{"bucket_start":1785848400000,"bucket_start_iso":"2026-08-04T13:00:00.000Z","open":0.013601282,"high":0.013607394,"low":0.013600222,"close":0.013600222,"volume_alpha":124.478476184,"volume_tao":1.693032431,"event_count":14,"open_usd":2.5987944397767024,"high_usd":2.599962258487903,"low_usd":2.5985919057724693,"close_usd":2.5985919057724693,"volume_usd":323.4873939121646,"usd_per_tao":191.0698153142257},{"bucket_start":1785852000000,"bucket_start_iso":"2026-08-04T14:00:00.000Z","open":0.013600133,"high":0.013619016,"low":0.013600133,"close":0.013619016,"volume_alpha":2206.006617356,"volume_tao":30.043578488,"event_count":4,"open_usd":2.6139708654958316,"high_usd":2.6176002132274427,"low_usd":2.6139708654958316,"close_usd":2.6176002132274427,"volume_usd":5774.431681136451,"usd_per_tao":192.20186048885196},{"bucket_start":1785855600000,"bucket_start_iso":"2026-08-04T15:00:00.000Z","open":0.013679257,"high":0.01397442,"low":0.013679257,"close":0.013881252,"volume_alpha":66288.971465554,"volume_tao":917.489948424,"event_count":49,"open_usd":2.6304174005191454,"high_usd":2.687175007397167,"low_usd":2.6304174005191454,"close_usd":2.669259507427281,"volume_usd":176426.3603743904,"usd_per_tao":192.292417674377},{"bucket_start":1785859200000,"bucket_start_iso":"2026-08-04T16:00:00.000Z","open":0.013882405,"high":0.013882425,"low":0.013882405,"close":0.013882425,"volume_alpha":2.634976573,"volume_tao":0.03657984,"event_count":2,"open_usd":2.661467946398088,"high_usd":2.661471780701937,"low_usd":2.661467946398088,"close_usd":2.661471780701937,"volume_usd":7.012911065796642,"usd_per_tao":191.71519246111086},{"bucket_start":1785862800000,"bucket_start_iso":"2026-08-04T17:00:00.000Z","open":0.013881997,"high":0.013881997,"low":0.013881458,"close":0.013881578,"volume_alpha":229.569129184,"volume_tao":3.186814519,"event_count":4,"open_usd":2.662305262170227,"high_usd":2.662305262170227,"low_usd":2.662201892133746,"close_usd":2.662224905870996,"volume_usd":611.1709333674528,"usd_per_tao":191.78114374828252},{"bucket_start":1785870000000,"bucket_start_iso":"2026-08-04T19:00:00.000Z","open":0.013881683,"high":0.013881683,"low":0.013881683,"close":0.013881683,"volume_alpha":49.04,"volume_tao":0.680757716,"event_count":4,"open_usd":2.742636881415219,"high_usd":2.742636881415219,"low_usd":2.742636881415219,"close_usd":2.742636881415219,"volume_usd":134.4989090450767,"usd_per_tao":197.5723607443866},{"bucket_start":1785873600000,"bucket_start_iso":"2026-08-04T20:00:00.000Z","open":0.013881683,"high":0.013881683,"low":0.013873646,"close":0.013873646,"volume_alpha":1549.056208446,"volume_tao":21.49192935,"event_count":9,"open_usd":2.754361828869161,"high_usd":2.754361828869161,"low_usd":2.752767151478918,"close_usd":2.752767151478918,"volume_usd":4264.364042198111,"usd_per_tao":198.41699517768566},{"bucket_start":1785877200000,"bucket_start_iso":"2026-08-04T21:00:00.000Z","open":0.013864658,"high":0.013864658,"low":0.013863231,"close":0.013863231,"volume_alpha":210.223964236,"volume_tao":2.914622913,"event_count":28,"open_usd":2.745833772031787,"high_usd":2.745833772031787,"low_usd":2.7455511610367886,"close_usd":2.7455511610367886,"volume_usd":577.2280879379113,"usd_per_tao":198.0455465999801},{"bucket_start":1785880800000,"bucket_start_iso":"2026-08-04T22:00:00.000Z","open":0.013863221,"high":0.013863224,"low":0.011976048,"close":0.013862338,"volume_alpha":1329.594821072,"volume_tao":18.431331531,"event_count":7,"open_usd":2.7444497566467643,"high_usd":2.7444503505454887,"low_usd":2.3708532107502265,"close_usd":2.7442749524555072,"volume_usd":3648.7814292889643,"usd_per_tao":197.96624151391399},{"bucket_start":1785884400000,"bucket_start_iso":"2026-08-04T23:00:00.000Z","open":0.013862301,"high":0.013862301,"low":0.01385776,"close":0.01385776,"volume_alpha":418.913937099,"volume_tao":5.806152072,"event_count":6,"open_usd":2.734026841952588,"high_usd":2.734026841952588,"low_usd":2.7331312319171905,"close_usd":2.7331312319171905,"volume_usd":1145.1328039483947,"usd_per_tao":197.22749072845758},{"bucket_start":1785888000000,"bucket_start_iso":"2026-08-05T00:00:00.000Z","open":0.013857669,"high":0.013864729,"low":0.013857667,"close":0.013864729,"volume_alpha":3836.590789695,"volume_tao":53.166264547,"event_count":8,"open_usd":2.7247213167423223,"high_usd":2.726109467411544,"low_usd":2.724720923498507,"close_usd":2.726109467411544,"volume_usd":10453.65236698701,"usd_per_tao":196.62190782175},{"bucket_start":1785891600000,"bucket_start_iso":"2026-08-05T01:00:00.000Z","open":0.013777372,"high":0.013777372,"low":0.013619867,"close":0.013669874,"volume_alpha":37262.865079995,"volume_tao":510.268654032,"event_count":20,"open_usd":2.7204628084037257,"high_usd":2.7204628084037257,"low_usd":2.689362066213007,"close_usd":2.699236386486848,"volume_usd":100757.01632998542,"usd_per_tao":197.45876125023887},{"bucket_start":1785898800000,"bucket_start_iso":"2026-08-05T03:00:00.000Z","open":0.013674141,"high":0.013674141,"low":0.013674141,"close":0.013674141,"volume_alpha":14.564001588,"volume_tao":0.199150216,"event_count":1,"open_usd":2.695407958500832,"high_usd":2.695407958500832,"low_usd":2.695407958500832,"close_usd":2.695407958500832,"volume_usd":39.255926726480276,"usd_per_tao":197.11716871288894},{"bucket_start":1785906000000,"bucket_start_iso":"2026-08-05T05:00:00.000Z","open":0.013674377,"high":0.013674377,"low":0.012889366,"close":0.012889366,"volume_alpha":13.210641842,"volume_tao":0.180642548,"event_count":3,"open_usd":2.703518045175163,"high_usd":2.703518045175163,"low_usd":2.548315990693193,"close_usd":2.548315990693193,"volume_usd":35.714269706358145,"usd_per_tao":197.70685312940861},{"bucket_start":1785909600000,"bucket_start_iso":"2026-08-05T06:00:00.000Z","open":0.013667557,"high":0.013667557,"low":0.013667557,"close":0.013667557,"volume_alpha":14.556682953,"volume_tao":0.198954288,"event_count":1,"open_usd":2.6963297862942466,"high_usd":2.6963297862942466,"low_usd":2.6963297862942466,"close_usd":2.6963297862942466,"volume_usd":39.24961665390266,"usd_per_tao":197.27957134506528},{"bucket_start":1785913200000,"bucket_start_iso":"2026-08-05T07:00:00.000Z","open":0.013667535,"high":0.013667535,"low":0.013667487,"close":0.013667487,"volume_alpha":6.524973639,"volume_tao":0.089180151,"event_count":3,"open_usd":2.6963211904190745,"high_usd":2.6963211904190745,"low_usd":2.696311721014596,"close_usd":2.696311721014596,"volume_usd":17.593394193325484,"usd_per_tao":197.27925997036587},{"bucket_start":1785916800000,"bucket_start_iso":"2026-08-05T08:00:00.000Z","open":0.013690443,"high":0.013690443,"low":0.01368358,"close":0.01368358,"volume_alpha":5842.021207226,"volume_tao":79.959815388,"event_count":2,"open_usd":2.7045129600482856,"high_usd":2.7045129600482856,"low_usd":2.70315719146981,"close_usd":2.70315719146981,"volume_usd":15795.862632050279,"usd_per_tao":197.54751252740948},{"bucket_start":1785920400000,"bucket_start_iso":"2026-08-05T09:00:00.000Z","open":0.013682494,"high":0.013691029,"low":0.013682494,"close":0.013691029,"volume_alpha":1507.545938997,"volume_tao":20.627353488,"event_count":14,"open_usd":2.706151320596305,"high_usd":2.707839390148631,"low_usd":2.706151320596305,"close_usd":2.707839390148631,"volume_usd":4079.719668209465,"usd_per_tao":197.7820213622096},{"bucket_start":1785924000000,"bucket_start_iso":"2026-08-05T10:00:00.000Z","open":0.013684513,"high":0.013702838,"low":0.013684513,"close":0.01370244,"volume_alpha":1765.519963658,"volume_tao":24.187896368,"event_count":5,"open_usd":2.6998485223450195,"high_usd":2.703463903043768,"low_usd":2.6998485223450195,"close_usd":2.7033853807235437,"volume_usd":4772.084784294426,"usd_per_tao":197.29226186894772},{"bucket_start":1785927600000,"bucket_start_iso":"2026-08-05T11:00:00.000Z","open":0.01370903,"high":0.013709495,"low":0.01370903,"close":0.013709495,"volume_alpha":44.23193897,"volume_tao":0.606386877,"event_count":13,"open_usd":2.704556813143325,"high_usd":2.7046485496788866,"low_usd":2.704556813143325,"close_usd":2.7046485496788866,"volume_usd":119.62974474423451,"usd_per_tao":197.2828721757356},{"bucket_start":1785931200000,"bucket_start_iso":"2026-08-05T12:00:00.000Z","open":0.013693806,"high":0.014166419,"low":0.013693806,"close":0.014065301,"volume_alpha":57750.817767768,"volume_tao":806.030386501,"event_count":35,"open_usd":2.708333004224539,"high_usd":2.8018054388512286,"low_usd":2.708333004224539,"close_usd":2.781806527173849,"volume_usd":159415.04488733955,"usd_per_tao":197.77795919005564},{"bucket_start":1785934800000,"bucket_start_iso":"2026-08-05T13:00:00.000Z","open":0.014084303,"high":0.014097724,"low":0.014065834,"close":0.014065834,"volume_alpha":4479.835560413,"volume_tao":63.084156481,"event_count":17,"open_usd":2.7871002944197363,"high_usd":2.789756135681559,"low_usd":2.783445519644042,"close_usd":2.783445519644042,"volume_usd":12483.533697153194,"usd_per_tao":197.886987692592},{"bucket_start":1785938400000,"bucket_start_iso":"2026-08-05T14:00:00.000Z","open":0.014065699,"high":0.014065699,"low":0.014062933,"close":0.014062933,"volume_alpha":252.303908128,"volume_tao":3.548481761,"event_count":42,"open_usd":2.7819009148719522,"high_usd":2.7819009148719522,"low_usd":2.781353857954942,"close_usd":2.781353857954942,"volume_usd":701.8154346493791,"usd_per_tao":197.77907339492708},{"bucket_start":1785942000000,"bucket_start_iso":"2026-08-05T15:00:00.000Z","open":0.014062947,"high":0.014120692,"low":0.014056622,"close":0.014120692,"volume_alpha":15094.19955308,"volume_tao":212.913400089,"event_count":14,"open_usd":2.775952546920305,"high_usd":2.7873511093853356,"low_usd":2.7747040248388894,"close_usd":2.7873511093853356,"volume_usd":42027.99706565924,"usd_per_tao":197.394795480656},{"bucket_start":1785945600000,"bucket_start_iso":"2026-08-05T16:00:00.000Z","open":0.014122548,"high":0.014122548,"low":0.014085662,"close":0.014085662,"volume_alpha":4198.607146428,"volume_tao":59.241771992,"event_count":3,"open_usd":2.8191029950642443,"high_usd":2.8191029950642443,"low_usd":2.811739916314153,"close_usd":2.811739916314153,"volume_usd":11825.674577672546,"usd_per_tao":199.61716505153632},{"bucket_start":1785949200000,"bucket_start_iso":"2026-08-05T17:00:00.000Z","open":0.014064324,"high":0.014064324,"low":0.014064324,"close":0.014064324,"volume_alpha":3665.325343776,"volume_tao":51.550324854,"event_count":1,"open_usd":2.804744923149218,"high_usd":2.804744923149218,"low_usd":2.804744923149218,"close_usd":2.804744923149218,"volume_usd":10280.302979435732,"usd_per_tao":199.42266141971828},{"bucket_start":1785952800000,"bucket_start_iso":"2026-08-05T18:00:00.000Z","open":0.014043504,"high":0.014043504,"low":0.014043504,"close":0.014043504,"volume_alpha":21145.934399812,"volume_tao":296.963005016,"event_count":4,"open_usd":2.7691925176035324,"high_usd":2.7691925176035324,"low_usd":2.7691925176035324,"close_usd":2.7691925176035324,"volume_usd":58557.161481590876,"usd_per_tao":197.18672188960335},{"bucket_start":1785956400000,"bucket_start_iso":"2026-08-05T19:00:00.000Z","open":0.013983063,"high":0.013983063,"low":0.013839426,"close":0.013839509,"volume_alpha":18042.848613608,"volume_tao":251.536975494,"event_count":62,"open_usd":2.7580481084305655,"high_usd":2.7580481084305655,"low_usd":2.7297168510979883,"close_usd":2.729733222188714,"volume_usd":49613.67044270431,"usd_per_tao":197.24205693921036},{"bucket_start":1785960000000,"bucket_start_iso":"2026-08-05T20:00:00.000Z","open":0.013839504,"high":0.013839504,"low":0.013839504,"close":0.013839504,"volume_alpha":0.807461231,"volume_tao":0.011174863,"event_count":1,"open_usd":2.729470676850693,"high_usd":2.729470676850693,"low_usd":2.729470676850693,"close_usd":2.729470676850693,"volume_usd":2.203941765277409,"usd_per_tao":197.2231574809829},{"bucket_start":1785963600000,"bucket_start_iso":"2026-08-05T21:00:00.000Z","open":0.013839518,"high":0.013839518,"low":0.013839518,"close":0.013839518,"volume_alpha":16.89126554,"volume_tao":0.233766976,"event_count":1,"open_usd":2.717955612667345,"high_usd":2.717955612667345,"low_usd":2.717955612667345,"close_usd":2.717955612667345,"volume_usd":45.9097104736937,"usd_per_tao":196.3909156856001},{"bucket_start":1785967200000,"bucket_start_iso":"2026-08-05T22:00:00.000Z","open":0.013839406,"high":0.013839406,"low":0.013839383,"close":0.013839383,"volume_alpha":4.102846091,"volume_tao":0.056780929,"event_count":2,"open_usd":2.7157258820913723,"high_usd":2.7157258820913723,"low_usd":2.715721368769392,"close_usd":2.715721368769392,"volume_usd":11.14220064752003,"usd_per_tao":196.23139042899473},{"bucket_start":1785970800000,"bucket_start_iso":"2026-08-05T23:00:00.000Z","open":0.013839277,"high":0.013839277,"low":0.013839161,"close":0.013839161,"volume_alpha":1278.853249695,"volume_tao":17.698259592,"event_count":3,"open_usd":2.7168479443881757,"high_usd":2.7168479443881757,"low_usd":2.716825171929647,"close_usd":2.716825171929647,"volume_usd":3474.421401621885,"usd_per_tao":196.31429766079367},{"bucket_start":1785974400000,"bucket_start_iso":"2026-08-06T00:00:00.000Z","open":0.013839178,"high":0.013839178,"low":0.013838208,"close":0.013838208,"volume_alpha":115.624341067,"volume_tao":1.600077175,"event_count":21,"open_usd":2.7202329198843165,"high_usd":2.7202329198843165,"low_usd":2.72004225639749,"close_usd":2.72004225639749,"volume_usd":314.5116426561244,"usd_per_tao":196.560295697065},{"bucket_start":1785978000000,"bucket_start_iso":"2026-08-06T01:00:00.000Z","open":0.013838284,"high":0.013838284,"low":0.013838284,"close":0.013838284,"volume_alpha":2.219493614,"volume_tao":0.030713982,"event_count":1,"open_usd":2.715025543766125,"high_usd":2.715025543766125,"low_usd":2.715025543766125,"close_usd":2.715025543766125,"volume_usd":6.025981666568844,"usd_per_tao":196.1966920006935},{"bucket_start":1785981600000,"bucket_start_iso":"2026-08-06T02:00:00.000Z","open":0.013838284,"high":0.013838284,"low":0.013838076,"close":0.013838076,"volume_alpha":20.492504163,"volume_tao":0.283579095,"event_count":14,"open_usd":2.710116063209309,"high_usd":2.710116063209309,"low_usd":2.7100753280906233,"close_usd":2.7100753280906233,"volume_usd":55.536673517457714,"usd_per_tao":195.84191675855976},{"bucket_start":1785985200000,"bucket_start_iso":"2026-08-06T03:00:00.000Z","open":0.013838025,"high":0.013838025,"low":0.013837948,"close":0.013837979,"volume_alpha":219.244950241,"volume_tao":3.033904385,"event_count":23,"open_usd":2.700618786017775,"high_usd":2.700618786017775,"low_usd":2.7006037587543807,"close_usd":2.7006098086915915,"volume_usd":592.0945494109675,"usd_per_tao":195.15926485302452},{"bucket_start":1785988800000,"bucket_start_iso":"2026-08-06T04:00:00.000Z","open":0.013838015,"high":0.013838055,"low":0.013838015,"close":0.013838055,"volume_alpha":32.627162147,"volume_tao":0.45149547,"event_count":4,"open_usd":2.7137598956827755,"high_usd":2.7137677400445446,"low_usd":2.7137598956827755,"close_usd":2.7137677400445446,"volume_usd":88.54234509562576,"usd_per_tao":196.10904422944876},{"bucket_start":1785992400000,"bucket_start_iso":"2026-08-06T05:00:00.000Z","open":0.013838514,"high":0.013838514,"low":0.013838412,"close":0.013838412,"volume_alpha":10.547225641,"volume_tao":0.145957388,"event_count":7,"open_usd":2.722175186577543,"high_usd":2.722175186577543,"low_usd":2.7221551221494527,"close_usd":2.7221551221494527,"volume_usd":28.711289370467874,"usd_per_tao":196.71007931758737},{"bucket_start":1785996000000,"bucket_start_iso":"2026-08-06T06:00:00.000Z","open":0.013839451,"high":0.013839872,"low":0.013838704,"close":0.013838829,"volume_alpha":547.490597126,"volume_tao":7.576864136,"event_count":29,"open_usd":2.7230843997492076,"high_usd":2.723167236744136,"low_usd":2.7229374181928865,"close_usd":2.7229620135001693,"volume_usd":1490.8424133125557,"usd_per_tao":196.7624582614735},{"bucket_start":1785999600000,"bucket_start_iso":"2026-08-06T07:00:00.000Z","open":0.013838961,"high":0.013838961,"low":0.013838961,"close":0.013838961,"volume_alpha":60.278799506,"volume_tao":0.834195978,"event_count":20,"open_usd":2.7183798364114833,"high_usd":2.7183798364114833,"low_usd":2.7183798364114833,"close_usd":2.7183798364114833,"volume_usd":163.86067756175896,"usd_per_tao":196.42947446787971},{"bucket_start":1786003200000,"bucket_start_iso":"2026-08-06T08:00:00.000Z","open":0.01384662,"high":0.01384662,"low":0.013839078,"close":0.013839078,"volume_alpha":245.174318876,"volume_tao":3.393996384,"event_count":3,"open_usd":2.7292045803516123,"high_usd":2.7292045803516123,"low_usd":2.7277180326638,"close_usd":2.7277180326638,"volume_usd":668.9654570508621,"usd_per_tao":197.1025839050694},{"bucket_start":1786006800000,"bucket_start_iso":"2026-08-06T09:00:00.000Z","open":0.013839283,"high":0.013839283,"low":0.013839283,"close":0.013839283,"volume_alpha":0.860673647,"volume_tao":0.011911106,"event_count":1,"open_usd":2.7033754024017904,"high_usd":2.7033754024017904,"low_usd":2.7033754024017904,"close_usd":2.7033754024017904,"volume_usd":2.3267239332991725,"usd_per_tao":195.34071255004974},{"bucket_start":1786010400000,"bucket_start_iso":"2026-08-06T10:00:00.000Z","open":0.013839347,"high":0.013839406,"low":0.013839347,"close":0.013839381,"volume_alpha":202.698078788,"volume_tao":2.805209201,"event_count":31,"open_usd":2.6953829452872995,"high_usd":2.6953944362625437,"low_usd":2.6953829452872995,"close_usd":2.6953895672052366,"volume_usd":546.3489742932533,"usd_per_tao":194.76229227342154},{"bucket_start":1786014000000,"bucket_start_iso":"2026-08-06T11:00:00.000Z","open":0.013839322,"high":0.013839322,"low":0.013839322,"close":0.013839322,"volume_alpha":32.727572863,"volume_tao":0.452927407,"event_count":1,"open_usd":2.7007875847117395,"high_usd":2.7007875847117395,"low_usd":2.7007875847117395,"close_usd":2.7007875847117395,"volume_usd":88.39022009902516,"usd_per_tao":195.15317186143508},{"bucket_start":1786017600000,"bucket_start_iso":"2026-08-06T12:00:00.000Z","open":0.013858309,"high":0.013874461,"low":0.013857095,"close":0.013857095,"volume_alpha":4830.360571499,"volume_tao":66.942390464,"event_count":6,"open_usd":2.695596243690324,"high_usd":2.698737988511289,"low_usd":2.6953601070996447,"close_usd":2.6953601070996447,"volume_usd":13021.044362512725,"usd_per_tao":194.511194958225},{"bucket_start":1786021200000,"bucket_start_iso":"2026-08-06T13:00:00.000Z","open":0.01384509,"high":0.013853078,"low":0.01384509,"close":0.013846573,"volume_alpha":466.703005612,"volume_tao":6.463066265,"event_count":26,"open_usd":2.6576360837716466,"high_usd":2.6591694213691035,"low_usd":2.6576360837716466,"close_usd":2.6579207532329674,"volume_usd":1240.618740482817,"usd_per_tao":191.95513238062352},{"bucket_start":1786024800000,"bucket_start_iso":"2026-08-06T14:00:00.000Z","open":0.013846049,"high":0.013846049,"low":0.013844861,"close":0.013844861,"volume_alpha":369.345168047,"volume_tao":5.11364771,"event_count":11,"open_usd":2.6656498775579145,"high_usd":2.6656498775579145,"low_usd":2.665421163066543,"close_usd":2.665421163066543,"volume_usd":984.4826052569806,"usd_per_tao":192.5206156325111},{"bucket_start":1786028400000,"bucket_start_iso":"2026-08-06T15:00:00.000Z","open":0.01384403,"high":0.01384403,"low":0.013842718,"close":0.013842718,"volume_alpha":245.25132812,"volume_tao":3.394947264,"event_count":3,"open_usd":2.6611539806588858,"high_usd":2.6611539806588858,"low_usd":2.6609017828506882,"close_usd":2.6609017828506882,"volume_usd":652.5901363779617,"usd_per_tao":192.22393917514523},{"bucket_start":1786032000000,"bucket_start_iso":"2026-08-06T16:00:00.000Z","open":0.0138414,"high":0.013841422,"low":0.013841382,"close":0.013841422,"volume_alpha":1062.505317288,"volume_tao":14.70658477,"event_count":25,"open_usd":2.6648530606342233,"high_usd":2.664857296243868,"low_usd":2.6648495951354234,"close_usd":2.664857296243868,"volume_usd":2831.4251040943227,"usd_per_tao":192.52771111551024},{"bucket_start":1786039200000,"bucket_start_iso":"2026-08-06T18:00:00.000Z","open":0.013860732,"high":0.013906395,"low":0.013860732,"close":0.013886328,"volume_alpha":9360.479156568,"volume_tao":129.95175277,"event_count":4,"open_usd":2.6559818060762455,"high_usd":2.6647317117241474,"low_usd":2.6559818060762455,"close_usd":2.6608864900646756,"volume_usd":24901.245549285442,"usd_per_tao":191.6191587916313},{"bucket_start":1786042800000,"bucket_start_iso":"2026-08-06T19:00:00.000Z","open":0.013853943,"high":0.013853943,"low":0.013841731,"close":0.013841731,"volume_alpha":2170.691679876,"volume_tao":30.072550626,"event_count":4,"open_usd":2.6609215572255533,"high_usd":2.6609215572255533,"low_usd":2.65857600303518,"close_usd":2.65857600303518,"volume_usd":5776.023348838682,"usd_per_tao":192.0696192575322},{"bucket_start":1786046400000,"bucket_start_iso":"2026-08-06T20:00:00.000Z","open":0.013842112,"high":0.013842286,"low":0.013842112,"close":0.013842263,"volume_alpha":85.125413612,"volume_tao":1.178317001,"event_count":38,"open_usd":2.6549624658023627,"high_usd":2.6549958395728575,"low_usd":2.6549624658023627,"close_usd":2.654991428097447,"volume_usd":226.00506414568852,"usd_per_tao":191.80327870503885},{"bucket_start":1786053600000,"bucket_start_iso":"2026-08-06T22:00:00.000Z","open":0.01387765,"high":0.01387765,"low":0.013870692,"close":0.013870692,"volume_alpha":9941.542834833,"volume_tao":137.930678111,"event_count":2,"open_usd":2.658081317244968,"high_usd":2.658081317244968,"low_usd":2.656748603867315,"close_usd":2.656748603867315,"volume_usd":26418.80711516565,"usd_per_tao":191.53684645779137},{"bucket_start":1786057200000,"bucket_start_iso":"2026-08-06T23:00:00.000Z","open":0.013842944,"high":0.013842966,"low":0.013838157,"close":0.013838157,"volume_alpha":1004.606314529,"volume_tao":13.90249198,"event_count":53,"open_usd":2.649394983756124,"high_usd":2.64939919432648,"low_usd":2.6484788019246266,"close_usd":2.6484788019246266,"volume_usd":2660.7918455439644,"usd_per_tao":191.38956162476163},{"bucket_start":1786060800000,"bucket_start_iso":"2026-08-07T00:00:00.000Z","open":0.013840514,"high":0.013854175,"low":0.013840514,"close":0.013854175,"volume_alpha":1241.961258585,"volume_tao":17.197916192,"event_count":42,"open_usd":2.6481728503265716,"high_usd":2.6507866758902976,"low_usd":2.6481728503265716,"close_usd":2.6507866758902976,"volume_usd":3290.5609388384087,"usd_per_tao":191.33486302073547},{"bucket_start":1786068000000,"bucket_start_iso":"2026-08-07T02:00:00.000Z","open":0.013848122,"high":0.013849595,"low":0.013843268,"close":0.013843268,"volume_alpha":1530.04666461,"volume_tao":21.184711726,"event_count":53,"open_usd":2.6507027135663654,"high_usd":2.650984664079011,"low_usd":2.6497735976204164,"close_usd":2.6497735976204164,"volume_usd":4055.017197149866,"usd_per_tao":191.4124322104012},{"bucket_start":1786071600000,"bucket_start_iso":"2026-08-07T03:00:00.000Z","open":0.013845537,"high":0.013845537,"low":0.013838362,"close":0.013838362,"volume_alpha":86.720373268,"volume_tao":1.200347775,"event_count":14,"open_usd":2.642450554560812,"high_usd":2.642450554560812,"low_usd":2.6410811903585443,"close_usd":2.6410811903585443,"volume_usd":229.08895795913057,"usd_per_tao":190.85215362616935},{"bucket_start":1786078800000,"bucket_start_iso":"2026-08-07T05:00:00.000Z","open":0.013839126,"high":0.013839126,"low":0.013838527,"close":0.01383855,"volume_alpha":215.03606034,"volume_tao":2.975800944,"event_count":78,"open_usd":2.646443768973213,"high_usd":2.646443768973213,"low_usd":2.6463292227354223,"close_usd":2.646333621004987,"volume_usd":569.0597705341656,"usd_per_tao":191.2291115040945},{"bucket_start":1786082400000,"bucket_start_iso":"2026-08-07T06:00:00.000Z","open":0.013838581,"high":0.013838581,"low":0.013838581,"close":0.013838581,"volume_alpha":84.239850811,"volume_tao":1.165759979,"event_count":1,"open_usd":2.6501508181248297,"high_usd":2.6501508181248297,"low_usd":2.6501508181248297,"close_usd":2.6501508181248297,"volume_usd":223.248305739153,"usd_per_tao":191.50452045082002},{"bucket_start":1786089600000,"bucket_start_iso":"2026-08-07T08:00:00.000Z","open":0.013838631,"high":0.013838631,"low":0.013838371,"close":0.013838422,"volume_alpha":42.613543792,"volume_tao":0.589707323,"event_count":12,"open_usd":2.659171262003434,"high_usd":2.659171262003434,"low_usd":2.659121301532046,"close_usd":2.6591311014706642,"volume_usd":113.31559937645395,"usd_per_tao":192.15565918358786},{"bucket_start":1786096800000,"bucket_start_iso":"2026-08-07T10:00:00.000Z","open":0.013839038,"high":0.013840439,"low":0.013837508,"close":0.013837508,"volume_alpha":756.347111347,"volume_tao":10.467638439,"event_count":59,"open_usd":2.6631326808311013,"high_usd":2.6634022840279306,"low_usd":2.6628382533570476,"close_usd":2.6628382533570476,"volume_usd":2014.3531666019526,"usd_per_tao":192.43625755136313},{"bucket_start":1786100400000,"bucket_start_iso":"2026-08-07T11:00:00.000Z","open":0.013853402,"high":0.013878547,"low":0.013846441,"close":0.013848539,"volume_alpha":11146.306452917,"volume_tao":154.462745438,"event_count":68,"open_usd":2.6688364824386617,"high_usd":2.673680627822656,"low_usd":2.667495456548107,"close_usd":2.6678996330052804,"volume_usd":29757.009159379795,"usd_per_tao":192.64845432469667},{"bucket_start":1786104000000,"bucket_start_iso":"2026-08-07T12:00:00.000Z","open":0.013856684,"high":0.013856684,"low":0.013853824,"close":0.013853824,"volume_alpha":740.319733611,"volume_tao":10.258323614,"event_count":2,"open_usd":2.6927099394027176,"high_usd":2.6927099394027176,"low_usd":2.6921541678756564,"close_usd":2.6921541678756564,"volume_usd":1993.456007009138,"usd_per_tao":194.32570876284095},{"bucket_start":1786107600000,"bucket_start_iso":"2026-08-07T13:00:00.000Z","open":0.01385426,"high":0.013881509,"low":0.013854257,"close":0.013881509,"volume_alpha":3602.740140047,"volume_tao":50.011446252,"event_count":3,"open_usd":2.679653432898932,"high_usd":2.684923860651339,"low_usd":2.67965285264706,"close_usd":2.684923860651339,"volume_usd":9673.078434605111,"usd_per_tao":193.41729063110782},{"bucket_start":1786111200000,"bucket_start_iso":"2026-08-07T14:00:00.000Z","open":0.013894922,"high":0.01389495,"low":0.013893505,"close":0.013893544,"volume_alpha":1205.350496236,"volume_tao":16.746663949,"event_count":78,"open_usd":2.6747065040704014,"high_usd":2.6747118939374417,"low_usd":2.674433738299117,"close_usd":2.6744412456139233,"volume_usd":3223.653287573087,"usd_per_tao":192.49525143576923},{"bucket_start":1786114800000,"bucket_start_iso":"2026-08-07T15:00:00.000Z","open":0.013893564,"high":0.013893564,"low":0.013884078,"close":0.013884078,"volume_alpha":1595.102368125,"volume_tao":22.147861725,"event_count":5,"open_usd":2.680470644457807,"high_usd":2.680470644457807,"low_usd":2.6786405204857773,"close_usd":2.6786405204857773,"volume_usd":4272.963596048728,"usd_per_tao":192.92894497465207},{"bucket_start":1786118400000,"bucket_start_iso":"2026-08-07T16:00:00.000Z","open":0.013887221,"high":0.013887221,"low":0.013884224,"close":0.013884224,"volume_alpha":750.540341368,"volume_tao":10.422833005,"event_count":6,"open_usd":2.669471476598523,"high_usd":2.669471476598523,"low_usd":2.6688953781829103,"close_usd":2.6688953781829103,"volume_usd":2003.5293895155244,"usd_per_tao":192.22503023452447},{"bucket_start":1786122000000,"bucket_start_iso":"2026-08-07T17:00:00.000Z","open":0.0138843,"high":0.013891665,"low":0.0138843,"close":0.013891665,"volume_alpha":27.516443275,"volume_tao":0.382176454,"event_count":5,"open_usd":2.6695963950966584,"high_usd":2.6710124965529713,"low_usd":2.6695963950966584,"close_usd":2.6710124965529713,"volume_usd":73.48277434866891,"usd_per_tao":192.27446793116385},{"bucket_start":1786129200000,"bucket_start_iso":"2026-08-07T19:00:00.000Z","open":0.013885099,"high":0.013885233,"low":0.013884905,"close":0.013885233,"volume_alpha":473.085129252,"volume_tao":6.568819574,"event_count":9,"open_usd":2.6789329129280333,"high_usd":2.678958766327446,"low_usd":2.67889548337963,"close_usd":2.678958766327446,"volume_usd":1267.3605680358853,"usd_per_tao":192.93581651294193},{"bucket_start":1786132800000,"bucket_start_iso":"2026-08-07T20:00:00.000Z","open":0.013885259,"high":0.0138855,"low":0.013881271,"close":0.013881271,"volume_alpha":1673.439826971,"volume_tao":23.233342205,"event_count":133,"open_usd":2.6774904609571446,"high_usd":2.677536932917163,"low_usd":2.6767214560751835,"close_usd":2.6767214560751835,"volume_usd":4480.078630873254,"usd_per_tao":192.8297096191828},{"bucket_start":1786136400000,"bucket_start_iso":"2026-08-07T21:00:00.000Z","open":0.013877639,"high":0.013877639,"low":0.013877535,"close":0.013877535,"volume_alpha":12.647566133,"volume_tao":0.175517746,"event_count":6,"open_usd":2.6837867630874834,"high_usd":2.6837867630874834,"low_usd":2.6837666506012483,"close_usd":2.6837666506012483,"volume_usd":33.9432524078304,"usd_per_tao":193.3892907206682},{"bucket_start":1786140000000,"bucket_start_iso":"2026-08-07T22:00:00.000Z","open":0.013877696,"high":0.0138778,"low":0.013877616,"close":0.013877736,"volume_alpha":23.822222868,"volume_tao":0.330598375,"event_count":13,"open_usd":2.6807648611064256,"high_usd":2.6807849508637998,"low_usd":2.680749407446907,"close_usd":2.6807725879361852,"volume_usd":63.86193405871443,"usd_per_tao":193.17074398419058},{"bucket_start":1786143600000,"bucket_start_iso":"2026-08-07T23:00:00.000Z","open":0.013877832,"high":0.013878127,"low":0.013877804,"close":0.013878096,"volume_alpha":172.385443543,"volume_tao":2.392337902,"event_count":74,"open_usd":2.6810447205612142,"high_usd":2.6811017113211952,"low_usd":2.6810393112687416,"close_usd":2.6810957224616714,"volume_usd":462.1734073416937,"usd_per_tao":193.1890168839927},{"bucket_start":1786147200000,"bucket_start_iso":"2026-08-08T00:00:00.000Z","open":0.013878206,"high":0.013878267,"low":0.01387816,"close":0.013878254,"volume_alpha":14.842056242,"volume_tao":0.205980779,"event_count":9,"open_usd":2.679145023154268,"high_usd":2.679156799016826,"low_usd":2.6791361429956173,"close_usd":2.679154289406773,"volume_usd":39.763956445327956,"usd_per_tao":193.04692718599708},{"bucket_start":1786150800000,"bucket_start_iso":"2026-08-08T01:00:00.000Z","open":0.013878523,"high":0.013878718,"low":0.013878523,"close":0.013878703,"volume_alpha":3.33240433,"volume_tao":0.046249375,"event_count":6,"open_usd":2.6815997715785227,"high_usd":2.6816374493599016,"low_usd":2.6815997715785227,"close_usd":2.6816345510690263,"volume_usd":8.936276103418889,"usd_per_tao":193.2193916873231},{"bucket_start":1786154400000,"bucket_start_iso":"2026-08-08T02:00:00.000Z","open":0.013878991,"high":0.013886768,"low":0.013878991,"close":0.013880588,"volume_alpha":159.560080204,"volume_tao":2.21562899,"event_count":10,"open_usd":2.67937947124634,"high_usd":2.680880843655032,"low_usd":2.67937947124634,"close_usd":2.679687776728747,"volume_usd":427.7336033796882,"usd_per_tao":193.05290069330977},{"bucket_start":1786158000000,"bucket_start_iso":"2026-08-08T03:00:00.000Z","open":0.013880875,"high":0.013880875,"low":0.013880858,"close":0.013880858,"volume_alpha":3.253145426,"volume_tao":0.045156478,"event_count":6,"open_usd":2.70138380795112,"high_usd":2.70138380795112,"low_usd":2.7013804995483905,"close_usd":2.7013804995483905,"volume_usd":8.787989121240626,"usd_per_tao":194.6119252533518},{"bucket_start":1786161600000,"bucket_start_iso":"2026-08-08T04:00:00.000Z","open":0.013881268,"high":0.013881268,"low":0.013879656,"close":0.013879656,"volume_alpha":248.990178761,"volume_tao":3.455959747,"event_count":5,"open_usd":2.702189840764335,"high_usd":2.702189840764335,"low_usd":2.701876041619811,"close_usd":2.701876041619811,"volume_usd":672.7526129769905,"usd_per_tao":194.66448171480698},{"bucket_start":1786165200000,"bucket_start_iso":"2026-08-08T05:00:00.000Z","open":0.013879048,"high":0.013879276,"low":0.013879048,"close":0.013879262,"volume_alpha":352.053258619,"volume_tao":4.88617441,"event_count":141,"open_usd":2.700480436329584,"high_usd":2.7005247988492234,"low_usd":2.700480436329584,"close_usd":2.7005220748348595,"volume_usd":950.7149483667213,"usd_per_tao":194.57245456097448},{"bucket_start":1786168800000,"bucket_start_iso":"2026-08-08T06:00:00.000Z","open":0.013879472,"high":0.013879789,"low":0.013879403,"close":0.013879403,"volume_alpha":42.064882121,"volume_tao":0.583843066,"event_count":18,"open_usd":2.708171366646597,"high_usd":2.708233219887356,"low_usd":2.7081579033228986,"close_usd":2.7081579033228986,"volume_usd":113.91982879149577,"usd_per_tao":195.12063330986922},{"bucket_start":1786172400000,"bucket_start_iso":"2026-08-08T07:00:00.000Z","open":0.013879589,"high":0.013879628,"low":0.013878739,"close":0.013878739,"volume_alpha":80.314802745,"volume_tao":1.114704373,"event_count":5,"open_usd":2.7298025970089483,"high_usd":2.7298102674306937,"low_usd":2.7296354211503937,"close_usd":2.7296354211503937,"volume_usd":219.23724775370735,"usd_per_tao":196.6774806522692},{"bucket_start":1786176000000,"bucket_start_iso":"2026-08-08T08:00:00.000Z","open":0.013879483,"high":0.013879483,"low":0.013878768,"close":0.013878776,"volume_alpha":84.228842707,"volume_tao":1.169016156,"event_count":13,"open_usd":2.7327252703947065,"high_usd":2.7327252703947065,"low_usd":2.732584494360878,"close_usd":2.7325860694773407,"volume_usd":230.16707401859858,"usd_per_tao":196.889557802312},{"bucket_start":1786183200000,"bucket_start_iso":"2026-08-08T10:00:00.000Z","open":0.013879332,"high":0.013879332,"low":0.013879296,"close":0.013879296,"volume_alpha":6.31926399,"volume_tao":0.087707047,"event_count":10,"open_usd":2.7375713212742894,"high_usd":2.7375713212742894,"low_usd":2.737564220603481,"close_usd":2.737564220603481,"volume_usd":17.299413007834683,"usd_per_tao":197.24085577564463},{"bucket_start":1786186800000,"bucket_start_iso":"2026-08-08T11:00:00.000Z","open":0.013892847,"high":0.013900954,"low":0.013892847,"close":0.013895566,"volume_alpha":1524.25179009,"volume_tao":21.179374798,"event_count":36,"open_usd":2.7398183495065935,"high_usd":2.741417136807674,"low_usd":2.7398183495065935,"close_usd":2.7403545654522747,"volume_usd":4176.799737493539,"usd_per_tao":197.21071926485575},{"bucket_start":1786190400000,"bucket_start_iso":"2026-08-08T12:00:00.000Z","open":0.013895703,"high":0.013895703,"low":0.013879675,"close":0.013879737,"volume_alpha":1442.756579321,"volume_tao":20.036464137,"event_count":7,"open_usd":2.7403635215358024,"high_usd":2.7403635215358024,"low_usd":2.737202648960793,"close_usd":2.737214875944799,"volume_usd":3951.379460369521,"usd_per_tao":197.20941945404292},{"bucket_start":1786194000000,"bucket_start_iso":"2026-08-08T13:00:00.000Z","open":0.013876821,"high":0.013880825,"low":0.013876821,"close":0.013880825,"volume_alpha":567.82051157,"volume_tao":7.879549214,"event_count":2,"open_usd":2.7357954398679,"high_usd":2.7365848227489815,"low_usd":2.7357954398679,"close_usd":2.7365848227489815,"volume_usd":1553.4418731693588,"usd_per_tao":197.1485716986549},{"bucket_start":1786197600000,"bucket_start_iso":"2026-08-08T14:00:00.000Z","open":0.013824562,"high":0.013824562,"low":0.013755169,"close":0.013755169,"volume_alpha":12468.821366419,"volume_tao":172.125778426,"event_count":2,"open_usd":2.7319619909982915,"high_usd":2.7319619909982915,"low_usd":2.7182487870326724,"close_usd":2.7182487870326724,"volume_usd":34014.89930247524,"usd_per_tao":197.61653143139662},{"bucket_start":1786201200000,"bucket_start_iso":"2026-08-08T15:00:00.000Z","open":0.013735468,"high":0.013735577,"low":0.013735448,"close":0.013735577,"volume_alpha":320.341040873,"volume_tao":4.400046738,"event_count":111,"open_usd":2.7123446372794793,"high_usd":2.712366161523536,"low_usd":2.7123406878769,"close_usd":2.712366161523536,"volume_usd":868.8777967808135,"usd_per_tao":197.47012895952867},{"bucket_start":1786204800000,"bucket_start_iso":"2026-08-08T16:00:00.000Z","open":0.013742952,"high":0.013742952,"low":0.013735731,"close":0.013735745,"volume_alpha":67.288129484,"volume_tao":0.924276094,"event_count":17,"open_usd":2.7130799998275705,"high_usd":2.7130799998275705,"low_usd":2.7116544581623767,"close_usd":2.711657221987791,"volume_usd":182.46698270867478,"usd_per_tao":197.41610098234867},{"bucket_start":1786208400000,"bucket_start_iso":"2026-08-08T17:00:00.000Z","open":0.01373582,"high":0.01373582,"low":0.013735271,"close":0.013735292,"volume_alpha":85.765935958,"volume_tao":1.17803293,"event_count":11,"open_usd":2.7152001692298757,"high_usd":2.7152001692298757,"low_usd":2.715091646775963,"close_usd":2.71509579790808,"volume_usd":232.8652538322697,"usd_per_tao":197.6729579471685},{"bucket_start":1786212000000,"bucket_start_iso":"2026-08-08T18:00:00.000Z","open":0.01373739,"high":0.013738248,"low":0.013737178,"close":0.013737178,"volume_alpha":635.259541114,"volume_tao":8.726897003,"event_count":72,"open_usd":2.71050563851706,"high_usd":2.710674929323963,"low_usd":2.7104638090869155,"close_usd":2.7104638090869155,"volume_usd":1721.8921158523656,"usd_per_tao":197.30863275462514},{"bucket_start":1786215600000,"bucket_start_iso":"2026-08-08T19:00:00.000Z","open":0.013737588,"high":0.013745724,"low":0.01371914,"close":0.01371914,"volume_alpha":2021.801957028,"volume_tao":27.760050272,"event_count":64,"open_usd":2.710257335402151,"high_usd":2.7118624682450365,"low_usd":2.706617771650239,"close_usd":2.706617771650239,"volume_usd":5476.716864766979,"usd_per_tao":197.2877142189845},{"bucket_start":1786219200000,"bucket_start_iso":"2026-08-08T20:00:00.000Z","open":0.013719327,"high":0.013719401,"low":0.013718645,"close":0.013718645,"volume_alpha":919.644059932,"volume_tao":12.616892417,"event_count":56,"open_usd":2.7067386604956583,"high_usd":2.706753260239573,"low_usd":2.7066041060990425,"close_usd":2.7066041060990425,"volume_usd":2489.2351119270215,"usd_per_tao":197.2938366798647},{"bucket_start":1786222800000,"bucket_start_iso":"2026-08-08T21:00:00.000Z","open":0.01371912,"high":0.013731199,"low":0.01371912,"close":0.013731199,"volume_alpha":574.090375345,"volume_tao":7.881701594,"event_count":6,"open_usd":2.7116905987831648,"high_usd":2.714078106928199,"low_usd":2.7116905987831648,"close_usd":2.714078106928199,"volume_usd":1557.879522510488,"usd_per_tao":197.6577651323966},{"bucket_start":1786226400000,"bucket_start_iso":"2026-08-08T22:00:00.000Z","open":0.013725718,"high":0.013725718,"low":0.013725585,"close":0.013725585,"volume_alpha":18.953566022,"volume_tao":0.260150299,"event_count":3,"open_usd":2.7070875191808783,"high_usd":2.7070875191808783,"low_usd":2.7070612879381812,"close_usd":2.7070612879381812,"volume_usd":51.30876414145138,"usd_per_tao":197.2273887006041},{"bucket_start":1786230000000,"bucket_start_iso":"2026-08-08T23:00:00.000Z","open":0.013725923,"high":0.013725923,"low":0.013725912,"close":0.013725912,"volume_alpha":2.223419033,"volume_tao":0.030518466,"event_count":3,"open_usd":2.77413114113384,"high_usd":2.77413114113384,"low_usd":2.7741289179359865,"close_usd":2.7741289179359865,"volume_usd":6.168053464254047,"usd_per_tao":202.1088957830989},{"bucket_start":1786233600000,"bucket_start_iso":"2026-08-09T00:00:00.000Z","open":0.01372619,"high":0.013726521,"low":0.013718549,"close":0.013718549,"volume_alpha":1065.315719568,"volume_tao":14.620094184,"event_count":163,"open_usd":2.8434497163471097,"high_usd":2.8435182846720504,"low_usd":2.8418668445317987,"close_usd":2.8418668445317987,"volume_usd":3028.6264914344642,"usd_per_tao":207.15506024228938},{"bucket_start":1786237200000,"bucket_start_iso":"2026-08-09T01:00:00.000Z","open":0.013718364,"high":0.013718364,"low":0.013716941,"close":0.013716951,"volume_alpha":174.489509446,"volume_tao":2.393587099,"event_count":36,"open_usd":2.837167257336304,"high_usd":2.837167257336304,"low_usd":2.836872959196439,"close_usd":2.8368750273492136,"volume_usd":495.0303800704945,"usd_per_tao":206.81527748762926},{"bucket_start":1786244400000,"bucket_start_iso":"2026-08-09T03:00:00.000Z","open":0.013717723,"high":0.013717762,"low":0.013717723,"close":0.013717762,"volume_alpha":147.697992,"volume_tao":2.02608324,"event_count":58,"open_usd":2.830434961374104,"high_usd":2.8304430084066543,"low_usd":2.830434961374104,"close_usd":2.8304430084066543,"volume_usd":418.050199522918,"usd_per_tao":206.3341679500384},{"bucket_start":1786248000000,"bucket_start_iso":"2026-08-09T04:00:00.000Z","open":0.013718178,"high":0.013718178,"low":0.013717265,"close":0.013717265,"volume_alpha":115.643426284,"volume_tao":1.586358056,"event_count":7,"open_usd":2.85511487647564,"high_usd":2.85511487647564,"low_usd":2.854924857080774,"close_usd":2.854924857080774,"volume_usd":330.1629768255359,"usd_per_tao":208.12639087170615},{"bucket_start":1786255200000,"bucket_start_iso":"2026-08-09T06:00:00.000Z","open":0.01371784,"high":0.013718049,"low":0.01371759,"close":0.01371759,"volume_alpha":80.045314749,"volume_tao":1.098045389,"event_count":32,"open_usd":2.8445082545182796,"high_usd":2.84455159240713,"low_usd":2.8444564149383145,"close_usd":2.8444564149383145,"volume_usd":227.68884699385873,"usd_per_tao":207.3583198607273},{"bucket_start":1786258800000,"bucket_start_iso":"2026-08-09T07:00:00.000Z","open":0.013717502,"high":0.013717502,"low":0.013717502,"close":0.013717502,"volume_alpha":3.239833367,"volume_tao":0.04444242,"event_count":1,"open_usd":2.813613863653176,"high_usd":2.813613863653176,"low_usd":2.813613863653176,"close_usd":2.813613863653176,"volume_usd":9.115639935485133,"usd_per_tao":205.11124136545968},{"bucket_start":1786266000000,"bucket_start_iso":"2026-08-09T09:00:00.000Z","open":0.013718636,"high":0.013718847,"low":0.013718636,"close":0.013718847,"volume_alpha":260.885664466,"volume_tao":3.579001906,"event_count":103,"open_usd":2.8170694486113983,"high_usd":2.8171127766546276,"low_usd":2.8170694486113983,"close_usd":2.8171127766546276,"volume_usd":734.9343568788153,"usd_per_tao":205.34617644286197},{"bucket_start":1786269600000,"bucket_start_iso":"2026-08-09T10:00:00.000Z","open":0.01371902,"high":0.013719081,"low":0.01371902,"close":0.013719023,"volume_alpha":12.345235454,"volume_tao":0.169364859,"event_count":3,"open_usd":2.816650715139515,"high_usd":2.8166632390438187,"low_usd":2.816650715139515,"close_usd":2.816651331069235,"volume_usd":34.77228338626615,"usd_per_tao":205.30990662157464},{"bucket_start":1786273200000,"bucket_start_iso":"2026-08-09T11:00:00.000Z","open":0.013719242,"high":0.013719339,"low":0.013719227,"close":0.013719339,"volume_alpha":3.681348546,"volume_tao":0.050505387,"event_count":7,"open_usd":2.814986294231081,"high_usd":2.8150061972017073,"low_usd":2.8149832164521182,"close_usd":2.8150061972017073,"volume_usd":10.362961174519453,"usd_per_tao":205.185264188144},{"bucket_start":1786276800000,"bucket_start_iso":"2026-08-09T12:00:00.000Z","open":0.013719839,"high":0.013720302,"low":0.013719839,"close":0.013720302,"volume_alpha":87.746498394,"volume_tao":1.203897583,"event_count":25,"open_usd":2.8169484726810867,"high_usd":2.8170435355417265,"low_usd":2.8169484726810867,"close_usd":2.8170435355417265,"volume_usd":247.18347334078064,"usd_per_tao":205.3193534327252},{"bucket_start":1786280400000,"bucket_start_iso":"2026-08-09T13:00:00.000Z","open":0.013720306,"high":0.013720521,"low":0.013720306,"close":0.013720332,"volume_alpha":115.806026035,"volume_tao":1.58889737,"event_count":49,"open_usd":2.8339618489422658,"high_usd":2.834006257703814,"low_usd":2.8339618489422658,"close_usd":2.8339672193041276,"volume_usd":328.1905322275395,"usd_per_tao":206.55237929403805},{"bucket_start":1786287600000,"bucket_start_iso":"2026-08-09T15:00:00.000Z","open":0.013720972,"high":0.01372121,"low":0.01372096,"close":0.013721066,"volume_alpha":30.337152708,"volume_tao":0.416259241,"event_count":28,"open_usd":2.8474692444327343,"high_usd":2.847518635808227,"low_usd":2.8474667541112813,"close_usd":2.8474887519507863,"volume_usd":86.38494317009128,"usd_per_tao":207.52678778389276},{"bucket_start":1786291200000,"bucket_start_iso":"2026-08-09T16:00:00.000Z","open":0.013721047,"high":0.013721047,"low":0.013720431,"close":0.013720551,"volume_alpha":220.777067688,"volume_tao":3.029208086,"event_count":76,"open_usd":2.8449377722862845,"high_usd":2.8449377722862845,"low_usd":2.8448100501330313,"close_usd":2.8448349310719765,"volume_usd":628.0795120063681,"usd_per_tao":207.34115787857039},{"bucket_start":1786298400000,"bucket_start_iso":"2026-08-09T18:00:00.000Z","open":0.013719947,"high":0.013720577,"low":0.013718364,"close":0.013720402,"volume_alpha":529.383221546,"volume_tao":7.26302245,"event_count":34,"open_usd":2.8400309613169368,"high_usd":2.840161371405666,"low_usd":2.839703280093987,"close_usd":2.840125146381019,"volume_usd":1503.446670073871,"usd_per_tao":207.00014083997095},{"bucket_start":1786302000000,"bucket_start_iso":"2026-08-09T19:00:00.000Z","open":0.013720602,"high":0.013720602,"low":0.013720602,"close":0.013720602,"volume_alpha":4.615514466,"volume_tao":0.063327637,"event_count":1,"open_usd":2.840701791378141,"high_usd":2.840701791378141,"low_usd":2.840701791378141,"close_usd":2.840701791378141,"volume_usd":13.111300208959102,"usd_per_tao":207.03915115227022},{"bucket_start":1786305600000,"bucket_start_iso":"2026-08-09T20:00:00.000Z","open":0.013721018,"high":0.013721189,"low":0.013721018,"close":0.013721166,"volume_alpha":811.637974233,"volume_tao":11.136631298,"event_count":68,"open_usd":2.8385993103503737,"high_usd":2.8386346867693883,"low_usd":2.8385993103503737,"close_usd":2.838629928537591,"volume_usd":2303.94231114114,"usd_per_tao":206.8796433581221},{"bucket_start":1786309200000,"bucket_start_iso":"2026-08-09T21:00:00.000Z","open":0.013721329,"high":0.013721644,"low":0.013721172,"close":0.01372164,"volume_alpha":155.887925661,"volume_tao":2.139021078,"event_count":64,"open_usd":2.8461640140472797,"high_usd":2.8462293533204956,"low_usd":2.846131448123803,"close_usd":2.846228523615439,"volume_usd":443.68915121066027,"usd_per_tao":207.42626417945954},{"bucket_start":1786312800000,"bucket_start_iso":"2026-08-09T22:00:00.000Z","open":0.013721635,"high":0.013721635,"low":0.013710803,"close":0.013710803,"volume_alpha":2014.437411941,"volume_tao":27.619721458,"event_count":24,"open_usd":2.8271469909266504,"high_usd":2.8271469909266504,"low_usd":2.8249152119727783,"close_usd":2.8249152119727783,"volume_usd":5690.649285614793,"usd_per_tao":206.0357232156846},{"bucket_start":1786316400000,"bucket_start_iso":"2026-08-09T23:00:00.000Z","open":0.013707635,"high":0.013707635,"low":0.013700313,"close":0.013700349,"volume_alpha":285.10084895,"volume_tao":3.907071259,"event_count":6,"open_usd":2.7945617090185526,"high_usd":2.7945617090185526,"low_usd":2.7930689802704185,"close_usd":2.793076319554075,"volume_usd":796.5306732203118,"usd_per_tao":203.86899045813175},{"bucket_start":1786320000000,"bucket_start_iso":"2026-08-10T00:00:00.000Z","open":0.013700382,"high":0.013700382,"low":0.013698745,"close":0.013698882,"volume_alpha":371.736121909,"volume_tao":5.092460038,"event_count":88,"open_usd":2.7922643380612886,"high_usd":2.7922643380612886,"low_usd":2.7919307023479627,"close_usd":2.7919586242127923,"volume_usd":1037.8903710210147,"usd_per_tao":203.80923233098818},{"bucket_start":1786323600000,"bucket_start_iso":"2026-08-10T01:00:00.000Z","open":0.013699464,"high":0.013699464,"low":0.013699378,"close":0.013699378,"volume_alpha":11.669346757,"volume_tao":0.159863299,"event_count":11,"open_usd":2.809514251284173,"high_usd":2.809514251284173,"low_usd":2.8094966142273066,"close_usd":2.8094966142273066,"volume_usd":32.78509413198961,"usd_per_tao":205.08205658879598},{"bucket_start":1786327200000,"bucket_start_iso":"2026-08-10T02:00:00.000Z","open":0.013699369,"high":0.013699422,"low":0.013698388,"close":0.013698388,"volume_alpha":125.800803006,"volume_tao":1.723339329,"event_count":24,"open_usd":2.807538220772061,"high_usd":2.8075490825515854,"low_usd":2.8073371753812424,"close_usd":2.8073371753812424,"volume_usd":353.17984598613106,"usd_per_tao":204.93923630877168},{"bucket_start":1786330800000,"bucket_start_iso":"2026-08-10T03:00:00.000Z","open":0.013698712,"high":0.013698782,"low":0.013698712,"close":0.013698782,"volume_alpha":28.153598463,"volume_tao":0.385669638,"event_count":11,"open_usd":2.7978732391182706,"high_usd":2.797887536165083,"low_usd":2.7978732391182706,"close_usd":2.797887536165083,"volume_usd":78.77052669627851,"usd_per_tao":204.24352589632298},{"bucket_start":1786334400000,"bucket_start_iso":"2026-08-10T04:00:00.000Z","open":0.013699161,"high":0.013699161,"low":0.013699034,"close":0.013699109,"volume_alpha":26.199926739,"volume_tao":0.358915475,"event_count":30,"open_usd":2.793303271095827,"high_usd":2.793303271095827,"low_usd":2.7932773753847373,"close_usd":2.7932926681275068,"volume_usd":73.18402713599852,"usd_per_tao":203.90323692785472},{"bucket_start":1786341600000,"bucket_start_iso":"2026-08-10T06:00:00.000Z","open":0.013700122,"high":0.013700149,"low":0.013700122,"close":0.013700149,"volume_alpha":159.546482,"volume_tao":2.185808186,"event_count":56,"open_usd":2.8115952553761066,"high_usd":2.811600796426901,"low_usd":2.8115952553761066,"close_usd":2.811600796426901,"volume_usd":448.5805254084492,"usd_per_tao":205.22410350623932},{"bucket_start":1786345200000,"bucket_start_iso":"2026-08-10T07:00:00.000Z","open":0.013700264,"high":0.013700287,"low":0.013700264,"close":0.013700287,"volume_alpha":2.856468882,"volume_tao":0.03913442,"event_count":3,"open_usd":2.8077809722448688,"high_usd":2.807785685946908,"low_usd":2.8077809722448688,"close_usd":2.807785685946908,"volume_usd":8.020347625114308,"usd_per_tao":204.94356694475877},{"bucket_start":1786348800000,"bucket_start_iso":"2026-08-10T08:00:00.000Z","open":0.013700768,"high":0.013700768,"low":0.013700768,"close":0.013700768,"volume_alpha":3.185229994,"volume_tao":0.043640097,"event_count":1,"open_usd":2.8084298470587488,"high_usd":2.8084298470587488,"low_usd":2.8084298470587488,"close_usd":2.8084298470587488,"volume_usd":8.945494949140002,"usd_per_tao":204.98338830777578},{"bucket_start":1786352400000,"bucket_start_iso":"2026-08-10T09:00:00.000Z","open":0.013701108,"high":0.013701108,"low":0.013701108,"close":0.013701108,"volume_alpha":49.974822614,"volume_tao":0.684710435,"event_count":1,"open_usd":2.794788974762325,"high_usd":2.794788974762325,"low_usd":2.794788974762325,"close_usd":2.794788974762325,"volume_usd":139.66908184671746,"usd_per_tao":203.9826979513135},{"bucket_start":1786356000000,"bucket_start_iso":"2026-08-10T10:00:00.000Z","open":0.013701313,"high":0.013701365,"low":0.013701032,"close":0.013701032,"volume_alpha":311.230959579,"volume_tao":4.264274556,"event_count":125,"open_usd":2.7954207203368164,"high_usd":2.7954313296760427,"low_usd":2.7953633890998457,"close_usd":2.7953633890998457,"volume_usd":870.0218330204907,"usd_per_tao":204.02575434462497},{"bucket_start":1786363200000,"bucket_start_iso":"2026-08-10T12:00:00.000Z","open":0.013701604,"high":0.013701604,"low":0.013699353,"close":0.013699353,"volume_alpha":216.203966588,"volume_tao":2.962106382,"event_count":22,"open_usd":2.78019996388306,"high_usd":2.78019996388306,"low_usd":2.7797432122415224,"close_usd":2.7797432122415224,"volume_usd":601.04262656067,"usd_per_tao":202.91054710697085},{"bucket_start":1786366800000,"bucket_start_iso":"2026-08-10T13:00:00.000Z","open":0.013699579,"high":0.013699592,"low":0.013697875,"close":0.013697875,"volume_alpha":619.121057085,"volume_tao":8.481441399,"event_count":7,"open_usd":2.7675483165819528,"high_usd":2.767550942803395,"low_usd":2.7672040795560227,"close_usd":2.7672040795560227,"volume_usd":1713.3956354418578,"usd_per_tao":202.0170339965887},{"bucket_start":1786370400000,"bucket_start_iso":"2026-08-10T14:00:00.000Z","open":0.013698289,"high":0.013698289,"low":0.013697254,"close":0.013697254,"volume_alpha":108.147459294,"volume_tao":1.481380724,"event_count":20,"open_usd":2.7604439867862647,"high_usd":2.7604439867862647,"low_usd":2.7602354162468106,"close_usd":2.7602354162468106,"volume_usd":298.52403549865846,"usd_per_tao":201.51742942394225},{"bucket_start":1786374000000,"bucket_start_iso":"2026-08-10T15:00:00.000Z","open":0.013697493,"high":0.013697718,"low":0.013697481,"close":0.013697718,"volume_alpha":1280.174789901,"volume_tao":17.535472913,"event_count":4,"open_usd":2.751840329210325,"high_usd":2.7518855319400557,"low_usd":2.7518379183980723,"close_usd":2.7518855319400557,"volume_usd":3522.8944124131804,"usd_per_tao":200.9010210270102},{"bucket_start":1786377600000,"bucket_start_iso":"2026-08-10T16:00:00.000Z","open":0.013698137,"high":0.013698171,"low":0.013698137,"close":0.013698171,"volume_alpha":169.185956,"volume_tao":2.317535156,"event_count":58,"open_usd":2.745338953707883,"high_usd":2.7453457678844697,"low_usd":2.745338953707883,"close_usd":2.7453457678844697,"volume_usd":464.4733470218815,"usd_per_tao":200.416958430762},{"bucket_start":1786381200000,"bucket_start_iso":"2026-08-10T17:00:00.000Z","open":0.013698303,"high":0.013698303,"low":0.01369064,"close":0.013690723,"volume_alpha":736.76694934,"volume_tao":10.089542708,"event_count":86,"open_usd":2.755884775656785,"high_usd":2.755884775656785,"low_usd":2.7543430996524028,"close_usd":2.7543597979570307,"volume_usd":2029.8585264405474,"usd_per_tao":201.1843931074371},{"bucket_start":1786384800000,"bucket_start_iso":"2026-08-10T18:00:00.000Z","open":0.013687979,"high":0.013687979,"low":0.013687979,"close":0.013687979,"volume_alpha":567.855495847,"volume_tao":7.772794299,"event_count":1,"open_usd":2.7524401319373424,"high_usd":2.7524401319373424,"low_usd":2.7524401319373424,"close_usd":2.7524401319373424,"volume_usd":1562.9882954862353,"usd_per_tao":201.0844794499862},{"bucket_start":1786392000000,"bucket_start_iso":"2026-08-10T20:00:00.000Z","open":0.013685174,"high":0.013685235,"low":0.013684881,"close":0.013685235,"volume_alpha":1149.404001333,"volume_tao":15.729735472,"event_count":143,"open_usd":2.7616265347417928,"high_usd":2.761638844356462,"low_usd":2.7615674082319885,"close_usd":2.761638844356462,"volume_usd":3174.212827980442,"usd_per_tao":201.79696178812142},{"bucket_start":1786399200000,"bucket_start_iso":"2026-08-10T22:00:00.000Z","open":0.013686042,"high":0.013686042,"low":0.013686042,"close":0.013686042,"volume_alpha":5.416738,"volume_tao":0.074133704,"event_count":2,"open_usd":2.744929488091899,"high_usd":2.744929488091899,"low_usd":2.744929488091899,"close_usd":2.744929488091899,"volume_usd":14.86856391139793,"usd_per_tao":200.56415785454251},{"bucket_start":1786402800000,"bucket_start_iso":"2026-08-10T23:00:00.000Z","open":0.01368492,"high":0.01368492,"low":0.01368492,"close":0.01368492,"volume_alpha":290.010524406,"volume_tao":3.968770826,"event_count":1,"open_usd":2.741208330939796,"high_usd":2.741208330939796,"low_usd":2.741208330939796,"close_usd":2.741208330939796,"volume_usd":794.9792656312216,"usd_per_tao":200.3086851030036},{"bucket_start":1786406400000,"bucket_start_iso":"2026-08-11T00:00:00.000Z","open":0.013690505,"high":0.013691442,"low":0.013685496,"close":0.013685682,"volume_alpha":164.460950592,"volume_tao":2.251644463,"event_count":9,"open_usd":2.74506233864232,"high_usd":2.7452502150874403,"low_usd":2.744057991669417,"close_usd":2.74409528624657,"volume_usd":451.4738072404057,"usd_per_tao":200.50847931776948},{"bucket_start":1786410000000,"bucket_start_iso":"2026-08-11T01:00:00.000Z","open":0.0136859,"high":0.0136859,"low":0.013685893,"close":0.013685893,"volume_alpha":1.655982917,"volume_tao":0.022663612,"event_count":3,"open_usd":2.7490788451624324,"high_usd":2.7490788451624324,"low_usd":2.7490774390764665,"close_usd":2.7490774390764665,"volume_usd":4.552426680318389,"usd_per_tao":200.86942365225758},{"bucket_start":1786413600000,"bucket_start_iso":"2026-08-11T02:00:00.000Z","open":0.013686023,"high":0.013686057,"low":0.013686023,"close":0.013686057,"volume_alpha":174.458504,"volume_tao":2.387645842,"event_count":60,"open_usd":2.749569387967362,"high_usd":2.7495762186850357,"low_usd":2.749569387967362,"close_usd":2.7495762186850357,"volume_usd":479.68631328989846,"usd_per_tao":200.90346099574447},{"bucket_start":1786417200000,"bucket_start_iso":"2026-08-11T03:00:00.000Z","open":0.013686576,"high":0.013687116,"low":0.013686565,"close":0.013687116,"volume_alpha":32.304544674,"volume_tao":0.44215263,"event_count":7,"open_usd":2.752276112995178,"high_usd":2.7523847032737847,"low_usd":2.752273900970984,"close_usd":2.7523847032737847,"volume_usd":88.91384681216068,"usd_per_tao":201.09310853168665},{"bucket_start":1786420800000,"bucket_start_iso":"2026-08-11T04:00:00.000Z","open":0.013687383,"high":0.013687842,"low":0.013686837,"close":0.013686837,"volume_alpha":903.840008659,"volume_tao":12.371368339,"event_count":25,"open_usd":2.746889868250298,"high_usd":2.7469819839198553,"low_usd":2.7467802927479497,"close_usd":2.7467802927479497,"volume_usd":2482.781869024314,"usd_per_tao":200.68773323945842},{"bucket_start":1786424400000,"bucket_start_iso":"2026-08-11T05:00:00.000Z","open":0.013686859,"high":0.013686859,"low":0.01368655,"close":0.013686673,"volume_alpha":355.486643263,"volume_tao":4.8654212,"event_count":121,"open_usd":2.7439356623069036,"high_usd":2.7439356623069036,"low_usd":2.7438737141185245,"close_usd":2.743898373106132,"volume_usd":975.4175697158896,"usd_per_tao":200.47957404302213},{"bucket_start":1786428000000,"bucket_start_iso":"2026-08-11T06:00:00.000Z","open":0.013687289,"high":0.013687289,"low":0.013687289,"close":0.013687289,"volume_alpha":0.71002131,"volume_tao":0.009718267,"event_count":1,"open_usd":2.741964771354504,"high_usd":2.741964771354504,"low_usd":2.741964771354504,"close_usd":2.741964771354504,"volume_usd":1.9468534457493387,"usd_per_tao":200.32928152203874},{"bucket_start":1786435200000,"bucket_start_iso":"2026-08-11T08:00:00.000Z","open":0.013689413,"high":0.013698117,"low":0.013689413,"close":0.013691536,"volume_alpha":319.32170135,"volume_tao":4.371789461,"event_count":6,"open_usd":2.7509365359675573,"high_usd":2.7526856359186698,"low_usd":2.7509365359675573,"close_usd":2.751363160415652,"volume_usd":878.5267385696387,"usd_per_tao":200.9535789421765},{"bucket_start":1786438800000,"bucket_start_iso":"2026-08-11T09:00:00.000Z","open":0.013655026,"high":0.013655026,"low":0.013655026,"close":0.013655026,"volume_alpha":6726.453418089,"volume_tao":91.849893269,"event_count":1,"open_usd":2.7504109226778457,"high_usd":2.7504109226778457,"low_usd":2.7504109226778457,"close_usd":2.7504109226778457,"volume_usd":18500.510339112643,"usd_per_tao":201.42114139349465},{"bucket_start":1786446000000,"bucket_start_iso":"2026-08-11T11:00:00.000Z","open":0.013618924,"high":0.013619212,"low":0.013618924,"close":0.013619212,"volume_alpha":182.359318899,"volume_tao":2.483586804,"event_count":63,"open_usd":2.752962769394356,"high_usd":2.753020986422191,"low_usd":2.752962769394356,"close_usd":2.753020986422191,"volume_usd":502.0383406186215,"usd_per_tao":202.14245775909728},{"bucket_start":1786449600000,"bucket_start_iso":"2026-08-11T12:00:00.000Z","open":0.01361957,"high":0.01361957,"low":0.013619544,"close":0.013619544,"volume_alpha":4.462832857,"volume_tao":0.060781806,"event_count":7,"open_usd":2.745601945697162,"high_usd":2.745601945697162,"low_usd":2.7455967042944907,"close_usd":2.7455967042944907,"volume_usd":12.253150783511334,"usd_per_tao":201.59241045768422},{"bucket_start":1786453200000,"bucket_start_iso":"2026-08-11T13:00:00.000Z","open":0.0136272,"high":0.0136272,"low":0.013621057,"close":0.013621212,"volume_alpha":133.301336438,"volume_tao":1.816460268,"event_count":14,"open_usd":2.749699645114459,"high_usd":2.749699645114459,"low_usd":2.7484601091188074,"close_usd":2.748491385055537,"volume_usd":366.5257833072175,"usd_per_tao":201.78023696096474},{"bucket_start":1786456800000,"bucket_start_iso":"2026-08-11T14:00:00.000Z","open":0.013621457,"high":0.013621553,"low":0.013621457,"close":0.013621513,"volume_alpha":288.0994417,"volume_tao":3.924347376,"event_count":122,"open_usd":2.7246497595314394,"high_usd":2.7246689620570512,"low_usd":2.7246497595314394,"close_usd":2.724660961004713,"volume_usd":784.9727187287112,"usd_per_tao":200.02630845815094},{"bucket_start":1786460400000,"bucket_start_iso":"2026-08-11T15:00:00.000Z","open":0.013621693,"high":0.013621693,"low":0.013621539,"close":0.013621539,"volume_alpha":27.891909116,"volume_tao":0.379931021,"event_count":3,"open_usd":2.7098255680370196,"high_usd":2.7098255680370196,"low_usd":2.709794932114049,"close_usd":2.709794932114049,"volume_usd":75.5814122955355,"usd_per_tao":198.93456474441317},{"bucket_start":1786464000000,"bucket_start_iso":"2026-08-11T16:00:00.000Z","open":0.013621835,"high":0.01362186,"low":0.013621835,"close":0.01362186,"volume_alpha":0.71334245,"volume_tao":0.009717037,"event_count":2,"open_usd":2.7118428435198565,"high_usd":2.7118478205344134,"low_usd":2.7118428435198565,"close_usd":2.7118478205344134,"volume_usd":1.9344733839947152,"usd_per_tao":199.08058227983648},{"bucket_start":1786467600000,"bucket_start_iso":"2026-08-11T17:00:00.000Z","open":0.013622137,"high":0.013622174,"low":0.01362102,"close":0.013621073,"volume_alpha":131.611826758,"volume_tao":1.792752854,"event_count":18,"open_usd":2.713560845371316,"high_usd":2.7135682158559384,"low_usd":2.7133383364166432,"close_usd":2.7133488941378587,"volume_usd":357.1204686931338,"usd_per_tao":199.20228708398074},{"bucket_start":1786471200000,"bucket_start_iso":"2026-08-11T18:00:00.000Z","open":0.013620235,"high":0.013620235,"low":0.013620235,"close":0.013620235,"volume_alpha":164.268336216,"volume_tao":2.237373376,"event_count":1,"open_usd":2.71026974775343,"high_usd":2.71026974775343,"low_usd":2.71026974775343,"close_usd":2.71026974775343,"volume_usd":445.2115088617605,"usd_per_tao":198.98847176670816},{"bucket_start":1786474800000,"bucket_start_iso":"2026-08-11T19:00:00.000Z","open":0.013619718,"high":0.013619718,"low":0.013601456,"close":0.013601456,"volume_alpha":1704.36827525,"volume_tao":23.197278645,"event_count":4,"open_usd":2.7272702334728773,"high_usd":2.7272702334728773,"low_usd":2.7236133729561116,"close_usd":2.7236133729561116,"volume_usd":4645.12169386213,"usd_per_tao":200.24425127398948},{"bucket_start":1786478400000,"bucket_start_iso":"2026-08-11T20:00:00.000Z","open":0.01360158,"high":0.01360158,"low":0.013600809,"close":0.013600827,"volume_alpha":373.901048214,"volume_tao":5.085424768,"event_count":81,"open_usd":2.721968062367985,"high_usd":2.721968062367985,"low_usd":2.721813768721505,"close_usd":2.721817370907804,"volume_usd":1017.7026346991393,"usd_per_tao":200.1214610631989},{"bucket_start":1786482000000,"bucket_start_iso":"2026-08-11T21:00:00.000Z","open":0.013600429,"high":0.013600429,"low":0.01359985,"close":0.01359985,"volume_alpha":783.862902331,"volume_tao":10.660570877,"event_count":38,"open_usd":2.7259337862255943,"high_usd":2.7259337862255943,"low_usd":2.725817737264034,"close_usd":2.725817737264034,"volume_usd":2136.69806548506,"usd_per_tao":200.42998542366524},{"bucket_start":1786485600000,"bucket_start_iso":"2026-08-11T22:00:00.000Z","open":0.013600008,"high":0.013600008,"low":0.013599706,"close":0.013599718,"volume_alpha":155.710105524,"volume_tao":2.117629126,"event_count":41,"open_usd":2.723404720521713,"high_usd":2.723404720521713,"low_usd":2.723344244952463,"close_usd":2.723346647955215,"volume_usd":424.05571806006805,"usd_per_tao":200.25022930293224},{"bucket_start":1786489200000,"bucket_start_iso":"2026-08-11T23:00:00.000Z","open":0.013599721,"high":0.013626657,"low":0.013599721,"close":0.013623827,"volume_alpha":2400.042089552,"volume_tao":32.682009018,"event_count":77,"open_usd":2.7239556525735025,"high_usd":2.7293507977722697,"low_usd":2.7239556525735025,"close_usd":2.728783963019058,"volume_usd":6546.041878509073,"usd_per_tao":200.29496579918828},{"bucket_start":1786492800000,"bucket_start_iso":"2026-08-12T00:00:00.000Z","open":0.013624056,"high":0.013624226,"low":0.013624056,"close":0.013624226,"volume_alpha":1.243030034,"volume_tao":0.01693521,"event_count":2,"open_usd":2.760406574721536,"high_usd":2.760441018878085,"low_usd":2.760406574721536,"close_usd":2.760441018878085,"volume_usd":3.4312883790473188,"usd_per_tao":202.61268558508095},{"bucket_start":1786496400000,"bucket_start_iso":"2026-08-12T01:00:00.000Z","open":0.013620315,"high":0.013620315,"low":0.013592712,"close":0.013592716,"volume_alpha":2952.457481098,"volume_tao":40.177682664,"event_count":15,"open_usd":2.766471289148073,"high_usd":2.766471289148073,"low_usd":2.760864744292513,"close_usd":2.7608655567469356,"volume_usd":8160.633990804051,"usd_per_tao":203.11360560663047},{"bucket_start":1786500000000,"bucket_start_iso":"2026-08-12T02:00:00.000Z","open":0.013592909,"high":0.013592909,"low":0.013592909,"close":0.013592909,"volume_alpha":1.996150065,"volume_tao":0.027133486,"event_count":1,"open_usd":2.7609694652924484,"high_usd":2.7609694652924484,"low_usd":2.7609694652924484,"close_usd":2.7609694652924484,"volume_usd":5.511309340255285,"usd_per_tao":203.11836600189469},{"bucket_start":1786503600000,"bucket_start_iso":"2026-08-12T03:00:00.000Z","open":0.013593206,"high":0.013593206,"low":0.013593206,"close":0.013593206,"volume_alpha":3.676450777,"volume_tao":0.049974753,"event_count":1,"open_usd":2.764080885352383,"high_usd":2.764080885352383,"low_usd":2.764080885352383,"close_usd":2.764080885352383,"volume_usd":10.162007367320603,"usd_per_tao":203.34282327159485},{"bucket_start":1786507200000,"bucket_start_iso":"2026-08-12T04:00:00.000Z","open":0.013593704,"high":0.013593986,"low":0.013593669,"close":0.013593986,"volume_alpha":171.377655827,"volume_tao":2.32970017,"event_count":76,"open_usd":2.77010987679005,"high_usd":2.7701673424362974,"low_usd":2.770102744528991,"close_usd":2.7701673424362974,"volume_usd":474.74370862249606,"usd_per_tao":203.77888740184795},{"bucket_start":1786510800000,"bucket_start_iso":"2026-08-12T05:00:00.000Z","open":0.013594078,"high":0.013594078,"low":0.013594066,"close":0.013594066,"volume_alpha":3.653878562,"volume_tao":0.04967109,"event_count":7,"open_usd":2.7726577345506898,"high_usd":2.7726577345506898,"low_usd":2.7726552870222276,"close_usd":2.7726552870222276,"volume_usd":10.13095054126241,"usd_per_tao":203.96070513577232},{"bucket_start":1786514400000,"bucket_start_iso":"2026-08-12T06:00:00.000Z","open":0.013594588,"high":0.013594689,"low":0.013594559,"close":0.013594676,"volume_alpha":8.239575351,"volume_tao":0.112013707,"event_count":7,"open_usd":2.765598071972596,"high_usd":2.765618618781758,"low_usd":2.765592172393728,"close_usd":2.765615974142955,"volume_usd":22.787368923111412,"usd_per_tao":203.43375407718102},{"bucket_start":1786518000000,"bucket_start_iso":"2026-08-12T07:00:00.000Z","open":0.013595023,"high":0.013595023,"low":0.013594989,"close":0.013594989,"volume_alpha":5.443314893,"volume_tao":0.074001904,"event_count":10,"open_usd":2.7716487340176004,"high_usd":2.7716487340176004,"low_usd":2.7716418023590843,"close_usd":2.7716418023590843,"volume_usd":15.086939061191144,"usd_per_tao":203.8723093015437},{"bucket_start":1786521600000,"bucket_start_iso":"2026-08-12T08:00:00.000Z","open":0.013595155,"high":0.013595367,"low":0.013595142,"close":0.013595352,"volume_alpha":343.483562857,"volume_tao":4.669747194,"event_count":127,"open_usd":2.771325124806395,"high_usd":2.771368340270026,"low_usd":2.7713224748015497,"close_usd":2.7713652825721278,"volume_usd":951.9117454141835,"usd_per_tao":203.84652656085166},{"bucket_start":1786525200000,"bucket_start_iso":"2026-08-12T09:00:00.000Z","open":0.013595292,"high":0.013602041,"low":0.013594537,"close":0.013594537,"volume_alpha":128.902533903,"volume_tao":1.752562346,"event_count":20,"open_usd":2.791705691212401,"high_usd":2.7930915549150703,"low_usd":2.7915506568227855,"close_usd":2.7915506568227855,"volume_usd":359.8773954640148,"usd_per_tao":205.34356240472076},{"bucket_start":1786528800000,"bucket_start_iso":"2026-08-12T10:00:00.000Z","open":0.013594986,"high":0.013594986,"low":0.013594976,"close":0.013594976,"volume_alpha":2.276940992,"volume_tao":0.03095497,"event_count":4,"open_usd":2.7950983463290187,"high_usd":2.7950983463290187,"low_usd":2.795096290351656,"close_usd":2.795096290351656,"volume_usd":6.364271758548658,"usd_per_tao":205.59773627784676},{"bucket_start":1786532400000,"bucket_start_iso":"2026-08-12T11:00:00.000Z","open":0.013595444,"high":0.013595514,"low":0.013595411,"close":0.013595514,"volume_alpha":6.826105343,"volume_tao":0.092803936,"event_count":11,"open_usd":2.7903687708067886,"high_usd":2.7903831378119377,"low_usd":2.7903619977900753,"close_usd":2.7903831378119377,"volume_usd":19.047351805674893,"usd_per_tao":205.242930705815},{"bucket_start":1786536000000,"bucket_start_iso":"2026-08-12T12:00:00.000Z","open":0.013595651,"high":0.013595943,"low":0.01359565,"close":0.013595915,"volume_alpha":178.841888683,"volume_tao":2.4314758,"event_count":86,"open_usd":2.7721884501719587,"high_usd":2.772247989728207,"low_usd":2.7721882462693688,"close_usd":2.77224228045569,"volume_usd":495.78421288047355,"usd_per_tao":203.90258989230884},{"bucket_start":1786539600000,"bucket_start_iso":"2026-08-12T13:00:00.000Z","open":0.013596591,"high":0.013596591,"low":0.01359658,"close":0.01359658,"volume_alpha":2.261546746,"volume_tao":0.030749314,"event_count":4,"open_usd":2.7578861447462675,"high_usd":2.7578861447462675,"low_usd":2.757883913543785,"close_usd":2.757883913543785,"volume_usd":6.23708597552522,"usd_per_tao":202.83658931465007},{"bucket_start":1786543200000,"bucket_start_iso":"2026-08-12T14:00:00.000Z","open":0.013603524,"high":0.013603524,"low":0.013594757,"close":0.013594757,"volume_alpha":208.799133838,"volume_tao":2.838837634,"event_count":14,"open_usd":2.72554664439656,"high_usd":2.72554664439656,"low_usd":2.723790123995565,"close_usd":2.723790123995565,"volume_usd":568.7779421961081,"usd_per_tao":200.35592574369406},{"bucket_start":1786546800000,"bucket_start_iso":"2026-08-12T15:00:00.000Z","open":0.013594832,"high":0.013594832,"low":0.013590822,"close":0.013591026,"volume_alpha":629.351131915,"volume_tao":8.554320414,"event_count":182,"open_usd":2.732673203327663,"high_usd":2.732673203327663,"low_usd":2.731867160300037,"close_usd":2.7319081659802458,"volume_usd":1719.4888592971652,"usd_per_tao":201.0082363156575},{"bucket_start":1786550400000,"bucket_start_iso":"2026-08-12T16:00:00.000Z","open":0.013591409,"high":0.013591677,"low":0.013591409,"close":0.013591533,"volume_alpha":18.02648715,"volume_tao":0.245008696,"event_count":8,"open_usd":2.729063800639718,"high_usd":2.7291176132428534,"low_usd":2.729063800639718,"close_usd":2.729088699008333,"volume_usd":49.19610344266302,"usd_per_tao":200.7932952823153},{"bucket_start":1786554000000,"bucket_start_iso":"2026-08-12T17:00:00.000Z","open":0.013591507,"high":0.013598498,"low":0.013579869,"close":0.013579869,"volume_alpha":2239.515832004,"volume_tao":30.41297745,"event_count":7,"open_usd":2.7243580193119565,"high_usd":2.7257593346269555,"low_usd":2.7220252332104042,"close_usd":2.7220252332104042,"volume_usd":6096.1480582735385,"usd_per_tao":200.44561793713947},{"bucket_start":1786557600000,"bucket_start_iso":"2026-08-12T18:00:00.000Z","open":0.013568148,"high":0.013568148,"low":0.013568148,"close":0.013568148,"volume_alpha":1.175937561,"volume_tao":0.015955295,"event_count":1,"open_usd":2.7172203402639896,"high_usd":2.7172203402639896,"low_usd":2.7172203402639896,"close_usd":2.7172203402639896,"volume_usd":3.1952814863835752,"usd_per_tao":200.26464483317764},{"bucket_start":1786564800000,"bucket_start_iso":"2026-08-12T20:00:00.000Z","open":0.013576282,"high":0.013576282,"low":0.013576282,"close":0.013576282,"volume_alpha":39.775248514,"volume_tao":0.54,"event_count":1,"open_usd":2.7187193959700267,"high_usd":2.7187193959700267,"low_usd":2.7187193959700267,"close_usd":2.7187193959700267,"volume_usd":108.13774152774776,"usd_per_tao":200.25507690323658},{"bucket_start":1786568400000,"bucket_start_iso":"2026-08-12T21:00:00.000Z","open":0.013569946,"high":0.013603807,"low":0.013569946,"close":0.013603807,"volume_alpha":3520.714991238,"volume_tao":47.835708334,"event_count":88,"open_usd":2.7069255653431976,"high_usd":2.713680139500537,"low_usd":2.7069255653431976,"close_usd":2.713680139500537,"volume_usd":9542.241496436705,"usd_per_tao":199.47946479250527},{"bucket_start":1786572000000,"bucket_start_iso":"2026-08-12T22:00:00.000Z","open":0.013604038,"high":0.013604038,"low":0.01360288,"close":0.01360288,"volume_alpha":271.185418985,"volume_tao":3.688915023,"event_count":2,"open_usd":2.7119920872405086,"high_usd":2.7119920872405086,"low_usd":2.7117612376326914,"close_usd":2.7117612376326914,"volume_usd":735.3925615966846,"usd_per_tao":199.35199293331203},{"bucket_start":1786575600000,"bucket_start_iso":"2026-08-12T23:00:00.000Z","open":0.013558719,"high":0.013558719,"low":0.013474719,"close":0.013474905,"volume_alpha":12126.58890708,"volume_tao":164.153598302,"event_count":95,"open_usd":2.704863953338596,"high_usd":2.704863953338596,"low_usd":2.6881065758842477,"close_usd":2.6881436815057542,"volume_usd":32747.426276619757,"usd_per_tao":199.49258874224003},{"bucket_start":1786579200000,"bucket_start_iso":"2026-08-13T00:00:00.000Z","open":0.013474919,"high":0.01347574,"low":0.013474919,"close":0.01347574,"volume_alpha":90.820097629,"volume_tao":1.223827127,"event_count":19,"open_usd":2.6924722780821337,"high_usd":2.6926363250601013,"low_usd":2.6924722780821337,"close_usd":2.6926363250601013,"volume_usd":244.5373224590369,"usd_per_tao":199.81361506381847},{"bucket_start":1786582800000,"bucket_start_iso":"2026-08-13T01:00:00.000Z","open":0.013477048,"high":0.013477641,"low":0.013477048,"close":0.013477434,"volume_alpha":36.365303712,"volume_tao":0.49011373,"event_count":12,"open_usd":2.6874327255114507,"high_usd":2.6875509745231208,"low_usd":2.6874327255114507,"close_usd":2.687509697043499,"volume_usd":97.7326546009544,"usd_per_tao":199.40811411456357},{"bucket_start":1786586400000,"bucket_start_iso":"2026-08-13T02:00:00.000Z","open":0.01347826,"high":0.01347826,"low":0.013476215,"close":0.013476215,"volume_alpha":227.909827233,"volume_tao":3.071599545,"event_count":15,"open_usd":2.6907973163577683,"high_usd":2.6907973163577683,"low_usd":2.6903890529386065,"close_usd":2.6903890529386065,"volume_usd":613.2135611430365,"usd_per_tao":199.6398137710482},{"bucket_start":1786590000000,"bucket_start_iso":"2026-08-13T03:00:00.000Z","open":0.013483728,"high":0.013483728,"low":0.013477476,"close":0.013477929,"volume_alpha":255.185496141,"volume_tao":3.439570439,"event_count":76,"open_usd":2.699215621079634,"high_usd":2.699215621079634,"low_usd":2.6979640758049896,"close_usd":2.6980547587879413,"volume_usd":688.5441666245815,"usd_per_tao":200.18318532379428},{"bucket_start":1786593600000,"bucket_start_iso":"2026-08-13T04:00:00.000Z","open":0.013480172,"high":0.013480172,"low":0.01348016,"close":0.01348016,"volume_alpha":9.295746903,"volume_tao":0.125308211,"event_count":3,"open_usd":2.7067382140108807,"high_usd":2.7067382140108807,"low_usd":2.7067358044823844,"close_usd":2.7067358044823844,"volume_usd":25.16114210137961,"usd_per_tao":200.79404135280177},{"bucket_start":1786597200000,"bucket_start_iso":"2026-08-13T05:00:00.000Z","open":0.013481428,"high":0.013481428,"low":0.013480497,"close":0.013480497,"volume_alpha":93.504472091,"volume_tao":1.260530288,"event_count":15,"open_usd":2.711574927052918,"high_usd":2.711574927052918,"low_usd":2.711387671203086,"close_usd":2.711387671203086,"volume_usd":253.53562869835403,"usd_per_tao":201.13410293426764},{"bucket_start":1786600800000,"bucket_start_iso":"2026-08-13T06:00:00.000Z","open":0.013481436,"high":0.01348215,"low":0.013480786,"close":0.013480976,"volume_alpha":560.128470131,"volume_tao":7.551393234,"event_count":126,"open_usd":2.7137549481625354,"high_usd":2.7138986732844725,"low_usd":2.7136241059646937,"close_usd":2.7136623521456014,"volume_usd":1520.0629038544998,"usd_per_tao":201.29568898762236},{"bucket_start":1786604400000,"bucket_start_iso":"2026-08-13T07:00:00.000Z","open":0.013482441,"high":0.013482528,"low":0.013482441,"close":0.013482528,"volume_alpha":7.291726764,"volume_tao":0.098310582,"event_count":12,"open_usd":2.711989505233983,"high_usd":2.712007005261386,"low_usd":2.711989505233983,"close_usd":2.712007005261386,"volume_usd":19.775148034205742,"usd_per_tao":201.14974026097968},{"bucket_start":1786608000000,"bucket_start_iso":"2026-08-13T08:00:00.000Z","open":0.013483569,"high":0.013484057,"low":0.013483569,"close":0.013484057,"volume_alpha":7.422570809,"volume_tao":0.100085965,"event_count":13,"open_usd":2.702382887191485,"high_usd":2.7024806923682116,"low_usd":2.702382887191485,"close_usd":2.7024806923682116,"volume_usd":20.05927355465351,"usd_per_tao":200.42044411175445},{"bucket_start":1786615200000,"bucket_start_iso":"2026-08-13T10:00:00.000Z","open":0.013485998,"high":0.013486606,"low":0.013462904,"close":0.013465792,"volume_alpha":2728.063165176,"volume_tao":36.762171942,"event_count":93,"open_usd":2.6942059262992717,"high_usd":2.6943273913330934,"low_usd":2.689592252794207,"close_usd":2.6901692117048603,"volume_usd":7344.2737800917075,"usd_per_tao":199.7780161541824},{"bucket_start":1786622400000,"bucket_start_iso":"2026-08-13T12:00:00.000Z","open":0.013468585,"high":0.013468763,"low":0.013468449,"close":0.013468763,"volume_alpha":116.466461036,"volume_tao":1.568649389,"event_count":40,"open_usd":2.6980066349689933,"high_usd":2.6980422916605478,"low_usd":2.6979793916540973,"close_usd":2.6980422916605478,"volume_usd":314.22947989429156,"usd_per_tao":200.31849188084666},{"bucket_start":1786626000000,"bucket_start_iso":"2026-08-13T13:00:00.000Z","open":0.013468782,"high":0.013468873,"low":0.013468469,"close":0.013468731,"volume_alpha":316.159859271,"volume_tao":4.25827066,"event_count":100,"open_usd":2.7009574762598803,"high_usd":2.7009757249129756,"low_usd":2.7008947089146167,"close_usd":2.7009472489927604,"volume_usd":853.930813867586,"usd_per_tao":200.53464940332987},{"bucket_start":1786629600000,"bucket_start_iso":"2026-08-13T14:00:00.000Z","open":0.01347109,"high":0.01347109,"low":0.013469424,"close":0.013469424,"volume_alpha":204.449255746,"volume_tao":2.753989442,"event_count":12,"open_usd":2.7063937722479205,"high_usd":2.7063937722479205,"low_usd":2.706059066442781,"close_usd":2.706059066442781,"volume_usd":553.2870669459803,"usd_per_tao":200.9038446219215},{"bucket_start":1786633200000,"bucket_start_iso":"2026-08-13T15:00:00.000Z","open":0.013469513,"high":0.013478821,"low":0.013469502,"close":0.013478821,"volume_alpha":126.707156267,"volume_tao":1.70780466,"event_count":4,"open_usd":2.691190898065589,"high_usd":2.6930506241655006,"low_usd":2.691188700280125,"close_usd":2.6930506241655006,"volume_usd":341.21711428364176,"usd_per_tao":199.79867854655095},{"bucket_start":1786636800000,"bucket_start_iso":"2026-08-13T16:00:00.000Z","open":0.013473088,"high":0.01347327,"low":0.013473087,"close":0.01347327,"volume_alpha":237.110768472,"volume_tao":3.194634868,"event_count":77,"open_usd":2.67809741801039,"high_usd":2.6781335948489944,"low_usd":2.6780972192365518,"close_usd":2.6781335948489944,"volume_usd":635.0098352713768,"usd_per_tao":198.77383848531161},{"bucket_start":1786640400000,"bucket_start_iso":"2026-08-13T17:00:00.000Z","open":0.013474701,"high":0.013474816,"low":0.013474701,"close":0.013474816,"volume_alpha":8.863192697,"volume_tao":0.119429359,"event_count":15,"open_usd":2.6876493717310255,"high_usd":2.687672309507363,"low_usd":2.6876493717310255,"close_usd":2.687672309507363,"volume_usd":23.821251520355744,"usd_per_tao":199.45892467157717},{"bucket_start":1786644000000,"bucket_start_iso":"2026-08-13T18:00:00.000Z","open":0.01347694,"high":0.013477211,"low":0.01347694,"close":0.013477211,"volume_alpha":8.256684734,"volume_tao":0.111275533,"event_count":14,"open_usd":2.702451594500699,"high_usd":2.702505936538439,"low_usd":2.702451594500699,"close_usd":2.702505936538439,"volume_usd":22.31342883360504,"usd_per_tao":200.52412450457587},{"bucket_start":1786647600000,"bucket_start_iso":"2026-08-13T19:00:00.000Z","open":0.013478599,"high":0.013478733,"low":0.013478599,"close":0.013478732,"volume_alpha":413.119925621,"volume_tao":5.568306918,"event_count":123,"open_usd":2.717867971060974,"high_usd":2.717894991251138,"low_usd":2.717867971060974,"close_usd":2.7178947896079277,"volume_usd":1122.8112822014696,"usd_per_tao":201.6432101779253},{"bucket_start":1786651200000,"bucket_start_iso":"2026-08-13T20:00:00.000Z","open":0.013478747,"high":0.013480223,"low":0.013478747,"close":0.013480223,"volume_alpha":31.153725908,"volume_tao":0.419925951,"event_count":21,"open_usd":2.715985152170814,"high_usd":2.716282568101583,"low_usd":2.715985152170814,"close_usd":2.716282568101583,"volume_usd":84.61562843543312,"usd_per_tao":201.50130810904116},{"bucket_start":1786654800000,"bucket_start_iso":"2026-08-13T21:00:00.000Z","open":0.013480232,"high":0.013487099,"low":0.013480232,"close":0.013481614,"volume_alpha":802.244081103,"volume_tao":10.81489868,"event_count":33,"open_usd":2.7199855420953636,"high_usd":2.7213711369959244,"low_usd":2.7199855420953636,"close_usd":2.720264396347959,"volume_usd":2182.185592119352,"usd_per_tao":201.77587018497633},{"bucket_start":1786658400000,"bucket_start_iso":"2026-08-13T22:00:00.000Z","open":0.013482488,"high":0.013482608,"low":0.013482488,"close":0.013482608,"volume_alpha":9.39009566,"volume_tao":0.126602399,"event_count":16,"open_usd":2.7227558864810883,"high_usd":2.7227801201912447,"low_usd":2.7227558864810883,"close_usd":2.7227801201912447,"volume_usd":25.567048687147167,"usd_per_tao":201.94758463579484},{"bucket_start":1786662000000,"bucket_start_iso":"2026-08-13T23:00:00.000Z","open":0.013483649,"high":0.013483891,"low":0.013483146,"close":0.013483891,"volume_alpha":348.966268077,"volume_tao":4.705368494,"event_count":107,"open_usd":2.716693438133936,"high_usd":2.716742196434603,"low_usd":2.7165920934015584,"close_usd":2.716742196434603,"volume_usd":948.0403792513407,"usd_per_tao":201.48058126801848},{"bucket_start":1786665600000,"bucket_start_iso":"2026-08-14T00:00:00.000Z","open":0.01348468,"high":0.01348592,"low":0.01348468,"close":0.01348592,"volume_alpha":10.895285042,"volume_tao":0.14692999,"event_count":16,"open_usd":2.721347628788078,"high_usd":2.7215978735888218,"low_usd":2.721347628788078,"close_usd":2.7215978735888218,"volume_usd":29.651988766834364,"usd_per_tao":201.8103231806819},{"bucket_start":1786669200000,"bucket_start_iso":"2026-08-14T01:00:00.000Z","open":0.013485928,"high":0.013487407,"low":0.013485928,"close":0.013487401,"volume_alpha":11.288739736,"volume_tao":0.152253771,"event_count":17,"open_usd":2.7296111421642624,"high_usd":2.7299104982693274,"low_usd":2.7296111421642624,"close_usd":2.7299092838429373,"volume_usd":30.816832905983638,"usd_per_tao":202.4043982856992},{"bucket_start":1786672800000,"bucket_start_iso":"2026-08-14T02:00:00.000Z","open":0.013487401,"high":0.013488617,"low":0.013487243,"close":0.013487555,"volume_alpha":377.89358241,"volume_tao":5.096862207,"event_count":98,"open_usd":2.7295621565333197,"high_usd":2.729808248985256,"low_usd":2.7295301807048604,"close_usd":2.729593322847134,"volume_usd":1031.4961494280547,"usd_per_tao":202.37866113221662},{"bucket_start":1786676400000,"bucket_start_iso":"2026-08-14T03:00:00.000Z","open":0.013487574,"high":0.013487702,"low":0.013487574,"close":0.013487702,"volume_alpha":208.63889,"volume_tao":2.814046276,"event_count":56,"open_usd":2.7239495986245243,"high_usd":2.723975449496492,"low_usd":2.7239495986245243,"close_usd":2.723975449496492,"volume_usd":568.3246093049081,"usd_per_tao":201.95993724479467},{"bucket_start":1786680000000,"bucket_start_iso":"2026-08-14T04:00:00.000Z","open":0.013489734,"high":0.013489734,"low":0.013489605,"close":0.013489605,"volume_alpha":12.413404241,"volume_tao":0.167452732,"event_count":22,"open_usd":2.7264607791858073,"high_usd":2.7264607791858073,"low_usd":2.7264347065115415,"close_usd":2.7264347065115415,"volume_usd":33.84450028188192,"usd_per_tao":202.11375399884145},{"bucket_start":1786683600000,"bucket_start_iso":"2026-08-14T05:00:00.000Z","open":0.013491469,"high":0.013491654,"low":0.013491469,"close":0.013491654,"volume_alpha":243.27484,"volume_tao":3.282155064,"event_count":78,"open_usd":2.724841587103616,"high_usd":2.7248789511366667,"low_usd":2.724841587103616,"close_usd":2.7248789511366667,"volume_usd":662.8894610149517,"usd_per_tao":201.96774621826697},{"bucket_start":1786694400000,"bucket_start_iso":"2026-08-14T08:00:00.000Z","open":0.013496009,"high":0.013496009,"low":0.013496009,"close":0.013496009,"volume_alpha":86.300219019,"volume_tao":1.164708518,"event_count":1,"open_usd":2.7162821526101824,"high_usd":2.7162821526101824,"low_usd":2.7162821526101824,"close_usd":2.7162821526101824,"volume_usd":234.41574175272524,"usd_per_tao":201.2655854490155},{"bucket_start":1786698000000,"bucket_start_iso":"2026-08-14T09:00:00.000Z","open":0.013496347,"high":0.013496517,"low":0.01349476,"close":0.013495818,"volume_alpha":552.958801738,"volume_tao":7.46229096,"event_count":120,"open_usd":2.7108968965355573,"high_usd":2.710931042995515,"low_usd":2.7105781292887756,"close_usd":2.71079064078663,"volume_usd":1498.8871732854338,"usd_per_tao":200.86152916308075},{"bucket_start":1786705200000,"bucket_start_iso":"2026-08-14T11:00:00.000Z","open":0.013497543,"high":0.013497543,"low":0.013497543,"close":0.013497543,"volume_alpha":1.482668407,"volume_tao":0.020012381,"event_count":1,"open_usd":2.710300818583189,"high_usd":2.710300818583189,"low_usd":2.710300818583189,"close_usd":2.710300818583189,"volume_usd":4.0184774818719715,"usd_per_tao":200.79956912033464},{"bucket_start":1786708800000,"bucket_start_iso":"2026-08-14T12:00:00.000Z","open":0.013499391,"high":0.013499391,"low":0.013498413,"close":0.013499096,"volume_alpha":384.613061457,"volume_tao":5.191881491,"event_count":107,"open_usd":2.6956894736111643,"high_usd":2.6956894736111643,"low_usd":2.6954941770748104,"close_usd":2.6956305651467223,"volume_usd":1036.765309155453,"usd_per_tao":199.68970997366952},{"bucket_start":1786712400000,"bucket_start_iso":"2026-08-14T13:00:00.000Z","open":0.013499943,"high":0.01350135,"low":0.013499943,"close":0.01350135,"volume_alpha":4.406790333,"volume_tao":0.059492234,"event_count":14,"open_usd":2.687488651826178,"high_usd":2.6877687490483013,"low_usd":2.687488651826178,"close_usd":2.6877687490483013,"volume_usd":11.84336139395459,"usd_per_tao":199.0740740035849},{"bucket_start":1786716000000,"bucket_start_iso":"2026-08-14T14:00:00.000Z","open":0.013502138,"high":0.013502138,"low":0.013502138,"close":0.013502138,"volume_alpha":147.108159095,"volume_tao":1.986274689,"event_count":1,"open_usd":2.653494544062789,"high_usd":2.653494544062789,"low_usd":2.653494544062789,"close_usd":2.653494544062789,"volume_usd":390.3507022570435,"usd_per_tao":196.5240278289845},{"bucket_start":1786719600000,"bucket_start_iso":"2026-08-14T15:00:00.000Z","open":0.013501538,"high":0.013509998,"low":0.013501527,"close":0.013503446,"volume_alpha":136.680011578,"volume_tao":1.846173397,"event_count":9,"open_usd":2.648704491502665,"high_usd":2.6503641572383847,"low_usd":2.6487023335448527,"close_usd":2.6490787990941254,"volume_usd":362.17857319119,"usd_per_tao":196.17798294554777},{"bucket_start":1786723200000,"bucket_start_iso":"2026-08-14T16:00:00.000Z","open":0.013503646,"high":0.013512452,"low":0.013503646,"close":0.013512452,"volume_alpha":543.218371513,"volume_tao":7.336590641,"event_count":113,"open_usd":2.6546329144709233,"high_usd":2.656364054153112,"low_usd":2.6546329144709233,"close_usd":2.656364054153112,"volume_usd":1442.2738122428511,"usd_per_tao":196.58638226082965},{"bucket_start":1786726800000,"bucket_start_iso":"2026-08-14T17:00:00.000Z","open":0.013506843,"high":0.013562085,"low":0.013506843,"close":0.013555393,"volume_alpha":4567.244569065,"volume_tao":61.83229892,"event_count":44,"open_usd":2.645834764085642,"high_usd":2.656656034758413,"low_usd":2.645834764085642,"close_usd":2.6553451491398223,"volume_usd":12112.234222747025,"usd_per_tao":195.8884666154513},{"bucket_start":1786730400000,"bucket_start_iso":"2026-08-14T18:00:00.000Z","open":0.013555832,"high":0.013556009,"low":0.013555832,"close":0.013556009,"volume_alpha":17.640478324,"volume_tao":0.239132887,"event_count":8,"open_usd":2.6516241849300948,"high_usd":2.651658807480797,"low_usd":2.6516241849300948,"close_usd":2.651658807480797,"volume_usd":46.776217541007846,"usd_per_tao":195.6076310867599},{"bucket_start":1786734000000,"bucket_start_iso":"2026-08-14T19:00:00.000Z","open":0.013557376,"high":0.013557745,"low":0.013557291,"close":0.013557291,"volume_alpha":353.347031509,"volume_tao":4.790499697,"event_count":87,"open_usd":2.660157993933075,"high_usd":2.660230397198999,"low_usd":2.660141315673987,"close_usd":2.660141315673987,"volume_usd":939.9670012772767,"usd_per_tao":196.21481280249768},{"bucket_start":1786737600000,"bucket_start_iso":"2026-08-14T20:00:00.000Z","open":0.013558346,"high":0.01356602,"low":0.013558346,"close":0.013559217,"volume_alpha":148.584855935,"volume_tao":2.015194753,"event_count":3,"open_usd":2.670660191333407,"high_usd":2.6721717803065967,"low_usd":2.670660191333407,"close_usd":2.6708317568788393,"volume_usd":396.9437278426924,"usd_per_tao":196.97536789025793},{"bucket_start":1786741200000,"bucket_start_iso":"2026-08-14T21:00:00.000Z","open":0.013560512,"high":0.013561487,"low":0.013560512,"close":0.013561487,"volume_alpha":1061.401922,"volume_tao":14.393441624,"event_count":132,"open_usd":2.6697193541805633,"high_usd":2.669911306842109,"low_usd":2.6697193541805633,"close_usd":2.669911306842109,"volume_usd":2833.7019779829047,"usd_per_tao":196.87452466253214},{"bucket_start":1786744800000,"bucket_start_iso":"2026-08-14T22:00:00.000Z","open":0.013561506,"high":0.013562515,"low":0.013561506,"close":0.013561567,"volume_alpha":104.502922912,"volume_tao":1.417265109,"event_count":46,"open_usd":2.670716237875408,"high_usd":2.6709149438807747,"low_usd":2.670716237875408,"close_usd":2.6707282508251873,"volume_usd":279.1071242368333,"usd_per_tao":196.93360294021977},{"bucket_start":1786755600000,"bucket_start_iso":"2026-08-15T01:00:00.000Z","open":0.013565201,"high":0.013565971,"low":0.013565201,"close":0.013565211,"volume_alpha":309.84742177,"volume_tao":4.20319265,"event_count":120,"open_usd":2.683740417458049,"high_usd":2.6838927543177418,"low_usd":2.683740417458049,"close_usd":2.683742395858824,"volume_usd":831.5599597210246,"usd_per_tao":197.84007752321907},{"bucket_start":1786759200000,"bucket_start_iso":"2026-08-15T02:00:00.000Z","open":0.013566766,"high":0.013566804,"low":0.013566766,"close":0.013566804,"volume_alpha":10.090349147,"volume_tao":0.136893596,"event_count":2,"open_usd":2.6978312878480826,"high_usd":2.697838844371792,"low_usd":2.6978312878480826,"close_usd":2.697838844371792,"volume_usd":27.22209746927419,"usd_per_tao":198.85588708820381},{"bucket_start":1786762800000,"bucket_start_iso":"2026-08-15T03:00:00.000Z","open":0.013568773,"high":0.013568989,"low":0.013568772,"close":0.013568989,"volume_alpha":307.39108,"volume_tao":4.1709531,"event_count":100,"open_usd":2.6967623851690776,"high_usd":2.6968053146716344,"low_usd":2.6967621864213807,"close_usd":2.6968053146716344,"volume_usd":828.9673230132422,"usd_per_tao":198.74769702235255},{"bucket_start":1786766400000,"bucket_start_iso":"2026-08-15T04:00:00.000Z","open":0.013569008,"high":0.013575896,"low":0.013569008,"close":0.013569574,"volume_alpha":57183.159780061,"volume_tao":775.951100668,"event_count":17,"open_usd":2.698916866076142,"high_usd":2.7002869101776366,"low_usd":2.698916866076142,"close_usd":2.699029445193657,"volume_usd":154339.02853054632,"usd_per_tao":198.9030344794654},{"bucket_start":1786770000000,"bucket_start_iso":"2026-08-15T05:00:00.000Z","open":0.013524495,"high":0.013524495,"low":0.013471371,"close":0.013471371,"volume_alpha":10785.115251244,"volume_tao":145.754626281,"event_count":4,"open_usd":2.6845227904138382,"high_usd":2.6845227904138382,"low_usd":2.673978027839121,"close_usd":2.673978027839121,"volume_usd":28931.329122425366,"usd_per_tao":198.4933848113248},{"bucket_start":1786773600000,"bucket_start_iso":"2026-08-15T06:00:00.000Z","open":0.013464038,"high":0.013465111,"low":0.013464038,"close":0.013465111,"volume_alpha":242.827354572,"volume_tao":3.269669847,"event_count":79,"open_usd":2.6753065099834696,"high_usd":2.675519715255559,"low_usd":2.6753065099834696,"close_usd":2.675519715255559,"volume_usd":649.6839229936633,"usd_per_tao":198.70016038156382},{"bucket_start":1786777200000,"bucket_start_iso":"2026-08-15T07:00:00.000Z","open":0.01346644,"high":0.013466455,"low":0.01346644,"close":0.013466455,"volume_alpha":2.305498418,"volume_tao":0.031046866,"event_count":3,"open_usd":2.673666244990227,"high_usd":2.673669223133944,"low_usd":2.673666244990227,"close_usd":2.673669223133944,"volume_usd":6.164135260464885,"usd_per_tao":198.54291445922064},{"bucket_start":1786780800000,"bucket_start_iso":"2026-08-15T08:00:00.000Z","open":0.013473794,"high":0.013474889,"low":0.013468677,"close":0.013468677,"volume_alpha":62.866954441,"volume_tao":0.847106454,"event_count":4,"open_usd":2.6700977582476866,"high_usd":2.6703147540727143,"low_usd":2.669083723876302,"close_usd":2.669083723876302,"volume_usd":167.87083458620094,"usd_per_tao":198.1697032215044},{"bucket_start":1786784400000,"bucket_start_iso":"2026-08-15T09:00:00.000Z","open":0.013469695,"high":0.013469991,"low":0.013469695,"close":0.013469991,"volume_alpha":344.595096,"volume_tao":4.641636318,"event_count":112,"open_usd":2.673396237511548,"high_usd":2.673454986079077,"low_usd":2.673396237511548,"close_usd":2.673454986079077,"volume_usd":921.2482590317119,"usd_per_tao":198.47489030089753},{"bucket_start":1786788000000,"bucket_start_iso":"2026-08-15T10:00:00.000Z","open":0.013471596,"high":0.013471616,"low":0.013471596,"close":0.013471616,"volume_alpha":0.514902448,"volume_tao":0.006936563,"event_count":2,"open_usd":2.6736426252452605,"high_usd":2.6736465945487122,"low_usd":2.6736426252452605,"close_usd":2.6736465945487122,"volume_usd":1.376666172998295,"usd_per_tao":198.46517259315527},{"bucket_start":1786795200000,"bucket_start_iso":"2026-08-15T12:00:00.000Z","open":0.013473442,"high":0.013479125,"low":0.013471411,"close":0.013479125,"volume_alpha":443.324972874,"volume_tao":5.972556606,"event_count":126,"open_usd":2.6746697848333634,"high_usd":2.675797941126848,"low_usd":2.674266602459253,"close_usd":2.675797941126848,"volume_usd":1185.63739631455,"usd_per_tao":198.51421669632475},{"bucket_start":1786806000000,"bucket_start_iso":"2026-08-15T15:00:00.000Z","open":0.013475405,"high":0.013476246,"low":0.0134754,"close":0.013476059,"volume_alpha":447.811342165,"volume_tao":6.034662626,"event_count":164,"open_usd":2.675578891546992,"high_usd":2.675745874420442,"low_usd":2.6755778987831786,"close_usd":2.6757087450538126,"volume_usd":1198.1989364871142,"usd_per_tao":198.55276272193618},{"bucket_start":1786809600000,"bucket_start_iso":"2026-08-15T16:00:00.000Z","open":0.013476065,"high":0.013476211,"low":0.013434696,"close":0.013434696,"volume_alpha":8005.463189696,"volume_tao":107.551357671,"event_count":8,"open_usd":2.675921993235795,"high_usd":2.675950984236582,"low_usd":2.6677074130198215,"close_usd":2.6677074130198215,"volume_usd":21356.31160833658,"usd_per_tao":198.56849853690935},{"bucket_start":1786813200000,"bucket_start_iso":"2026-08-15T17:00:00.000Z","open":0.013399127,"high":0.013399127,"low":0.013399127,"close":0.013399127,"volume_alpha":20.781878901,"volume_tao":0.278459028,"event_count":1,"open_usd":2.659314931137358,"high_usd":2.659314931137358,"low_usd":2.659314931137358,"close_usd":2.659314931137358,"volume_usd":55.265559530139214,"usd_per_tao":198.4692682692953},{"bucket_start":1786816800000,"bucket_start_iso":"2026-08-15T18:00:00.000Z","open":0.013394899,"high":0.013395065,"low":0.013394899,"close":0.013395065,"volume_alpha":251.68743,"volume_tao":3.371347198,"event_count":82,"open_usd":2.6559327583006094,"high_usd":2.655965672683754,"low_usd":2.6559327583006094,"close_usd":2.655965672683754,"volume_usd":668.4687553652454,"usd_per_tao":198.27941653763938},{"bucket_start":1786820400000,"bucket_start_iso":"2026-08-15T19:00:00.000Z","open":0.013402177,"high":0.013402177,"low":0.013402177,"close":0.013402177,"volume_alpha":0.586967122,"volume_tao":0.007866637,"event_count":1,"open_usd":2.659696562357758,"high_usd":2.659696562357758,"low_usd":2.659696562357758,"close_usd":2.659696562357758,"volume_usd":1.5611543845612803,"usd_per_tao":198.45257694759277},{"bucket_start":1786824000000,"bucket_start_iso":"2026-08-15T20:00:00.000Z","open":0.013397157,"high":0.013397157,"low":0.013397157,"close":0.013397157,"volume_alpha":1.036147988,"volume_tao":0.013881437,"event_count":1,"open_usd":2.658653756182891,"high_usd":2.658653756182891,"low_usd":2.658653756182891,"close_usd":2.658653756182891,"volume_usd":2.754758686582994,"usd_per_tao":198.44910052057247},{"bucket_start":1786827600000,"bucket_start_iso":"2026-08-15T21:00:00.000Z","open":0.013399073,"high":0.01339964,"low":0.013399073,"close":0.01339964,"volume_alpha":2999.98,"volume_tao":40.197695318,"event_count":82,"open_usd":2.6602155486330172,"high_usd":2.6603281192724992,"low_usd":2.6602155486330172,"close_usd":2.6603281192724992,"volume_usd":7980.741212780634,"usd_per_tao":198.53728303689496},{"bucket_start":1786831200000,"bucket_start_iso":"2026-08-15T22:00:00.000Z","open":0.013399992,"high":0.013399992,"low":0.013398495,"close":0.013398823,"volume_alpha":556.65423562,"volume_tao":7.458521702,"event_count":157,"open_usd":2.66032908014885,"high_usd":2.66032908014885,"low_usd":2.660031877536119,"close_usd":2.660096996077853,"volume_usd":1480.7562705076166,"usd_per_tao":198.53213943328103},{"bucket_start":1786838400000,"bucket_start_iso":"2026-08-16T00:00:00.000Z","open":0.013401763,"high":0.013401779,"low":0.013401763,"close":0.013401779,"volume_alpha":1.602241419,"volume_tao":0.021472873,"event_count":2,"open_usd":2.6571986195725255,"high_usd":2.6572017919296185,"low_usd":2.6571986195725255,"close_usd":2.6572017919296185,"volume_usd":4.257476310680628,"usd_per_tao":198.2723183190544},{"bucket_start":1786842000000,"bucket_start_iso":"2026-08-16T01:00:00.000Z","open":0.013402795,"high":0.013402975,"low":0.013402795,"close":0.013402974,"volume_alpha":252.033666,"volume_tao":3.377978844,"event_count":82,"open_usd":2.652246536460562,"high_usd":2.652282156223198,"low_usd":2.652246536460562,"close_usd":2.652281958335628,"volume_usd":668.4600256316725,"usd_per_tao":197.88757020163047},{"bucket_start":1786849200000,"bucket_start_iso":"2026-08-16T03:00:00.000Z","open":0.013406105,"high":0.013406105,"low":0.013406105,"close":0.013406105,"volume_alpha":3.727770186,"volume_tao":0.049974879,"event_count":1,"open_usd":2.6559089040520902,"high_usd":2.6559089040520902,"low_usd":2.6559089040520902,"close_usd":2.6559089040520902,"volume_usd":9.900618122491643,"usd_per_tao":198.11189782954037},{"bucket_start":1786852800000,"bucket_start_iso":"2026-08-16T04:00:00.000Z","open":0.013407661,"high":0.013407924,"low":0.013407661,"close":0.013407924,"volume_alpha":347.198618,"volume_tao":4.65516389,"event_count":112,"open_usd":2.653351321994393,"high_usd":2.653403369208123,"low_usd":2.653351321994393,"close_usd":2.653403369208123,"volume_usd":921.2483267314159,"usd_per_tao":197.8981510641113},{"bucket_start":1786856400000,"bucket_start_iso":"2026-08-16T05:00:00.000Z","open":0.013363349,"high":0.013363349,"low":0.013316788,"close":0.013316788,"volume_alpha":8709.955471836,"volume_tao":116.388196365,"event_count":44,"open_usd":2.6407510705647756,"high_usd":2.6407510705647756,"low_usd":2.631550082803656,"close_usd":2.631550082803656,"volume_usd":22999.642840426983,"usd_per_tao":197.6114722862342},{"bucket_start":1786860000000,"bucket_start_iso":"2026-08-16T06:00:00.000Z","open":0.013318638,"high":0.013318638,"low":0.013303857,"close":0.013303857,"volume_alpha":2967.513474033,"volume_tao":39.479439858,"event_count":2,"open_usd":2.627148359817312,"high_usd":2.627148359817312,"low_usd":2.6242327553909086,"close_usd":2.6242327553909086,"volume_usd":7787.458873005701,"usd_per_tao":197.2535299643486},{"bucket_start":1786863600000,"bucket_start_iso":"2026-08-16T07:00:00.000Z","open":0.013289163,"high":0.013289697,"low":0.013289163,"close":0.013289235,"volume_alpha":328.282611478,"volume_tao":4.362647786,"event_count":89,"open_usd":2.6199989754449624,"high_usd":2.6201042551719764,"low_usd":2.6199989754449624,"close_usd":2.6200131704643352,"volume_usd":860.1093033133263,"usd_per_tao":197.15304684312792},{"bucket_start":1786867200000,"bucket_start_iso":"2026-08-16T08:00:00.000Z","open":0.013289116,"high":0.013289116,"low":0.013279723,"close":0.013279723,"volume_alpha":1813.658064217,"volume_tao":24.085013516,"event_count":3,"open_usd":2.6202828416448583,"high_usd":2.6202828416448583,"low_usd":2.6184307758843084,"close_usd":2.6184307758843084,"volume_usd":4748.965067109,"usd_per_tao":197.17510492382323},{"bucket_start":1786870800000,"bucket_start_iso":"2026-08-16T09:00:00.000Z","open":0.013272719,"high":0.013272719,"low":0.013272644,"close":0.013272644,"volume_alpha":14.327554143,"volume_tao":0.190165172,"event_count":2,"open_usd":2.6159689647606186,"high_usd":2.6159689647606186,"low_usd":2.6159541827349946,"close_usd":2.6159541827349946,"volume_usd":37.480352603740414,"usd_per_tao":197.09367498555633},{"bucket_start":1786874400000,"bucket_start_iso":"2026-08-16T10:00:00.000Z","open":0.013274055,"high":0.013274312,"low":0.013274055,"close":0.013274312,"volume_alpha":352.824744,"volume_tao":4.683456794,"event_count":112,"open_usd":2.6162526279201703,"high_usd":2.6163032813885625,"low_usd":2.6162526279201703,"close_usd":2.6163032813885625,"volume_usd":923.0868898051933,"usd_per_tao":197.09520775077175},{"bucket_start":1786878000000,"bucket_start_iso":"2026-08-16T11:00:00.000Z","open":0.01327339,"high":0.01328007,"low":0.01327177,"close":0.01328007,"volume_alpha":581.911724362,"volume_tao":7.725644798,"event_count":3,"open_usd":2.6159252488026463,"high_usd":2.617241745994547,"low_usd":2.6156059785255685,"close_usd":2.617241745994547,"volume_usd":1522.5733057168532,"usd_per_tao":197.08041794919356},{"bucket_start":1786885200000,"bucket_start_iso":"2026-08-16T13:00:00.000Z","open":0.013278407,"high":0.013278567,"low":0.013278407,"close":0.013278438,"volume_alpha":325.224624407,"volume_tao":4.318491513,"event_count":83,"open_usd":2.6181862927378723,"high_usd":2.618217840935396,"low_usd":2.6181862927378723,"close_usd":2.6181924052011425,"volume_usd":851.5038953574351,"usd_per_tao":197.1762345240564},{"bucket_start":1786888800000,"bucket_start_iso":"2026-08-16T14:00:00.000Z","open":0.013278664,"high":0.013278664,"low":0.013278664,"close":0.013278664,"volume_alpha":15.227713586,"volume_tao":0.202203698,"event_count":1,"open_usd":2.620411817623062,"high_usd":2.620411817623062,"low_usd":2.620411817623062,"close_usd":2.620411817623062,"volume_usd":39.90288178135125,"usd_per_tao":197.34001987120556},{"bucket_start":1786892400000,"bucket_start_iso":"2026-08-16T15:00:00.000Z","open":0.013280035,"high":0.01328062,"low":0.013280029,"close":0.013280186,"volume_alpha":84.284652638,"volume_tao":1.119351178,"event_count":4,"open_usd":2.6216989948744174,"high_usd":2.6218144835694397,"low_usd":2.621697810374981,"close_usd":2.6217288047768927,"volume_usd":220.97847319484436,"usd_per_tao":197.4165726878293},{"bucket_start":1786896000000,"bucket_start_iso":"2026-08-16T16:00:00.000Z","open":0.013281845,"high":0.013281887,"low":0.013281845,"close":0.013281887,"volume_alpha":7.093850352,"volume_tao":0.094219458,"event_count":2,"open_usd":2.6297063716422064,"high_usd":2.629714687329342,"low_usd":2.6297063716422064,"close_usd":2.629714687329342,"volume_usd":18.654750829818845,"usd_per_tao":197.99255085737008},{"bucket_start":1786899600000,"bucket_start_iso":"2026-08-16T17:00:00.000Z","open":0.013281269,"high":0.013281269,"low":0.013268403,"close":0.013268403,"volume_alpha":1814.938661664,"volume_tao":24.095590672,"event_count":153,"open_usd":2.6248515300708872,"high_usd":2.6248515300708872,"low_usd":2.62230875047762,"close_usd":2.62230875047762,"volume_usd":4762.14645177061,"usd_per_tao":197.63559717605955},{"bucket_start":1786914000000,"bucket_start_iso":"2026-08-16T21:00:00.000Z","open":0.013273541,"high":0.013275111,"low":0.013273541,"close":0.013275111,"volume_alpha":487.837333559,"volume_tao":6.475635837,"event_count":85,"open_usd":2.610600619600931,"high_usd":2.6109094025378106,"low_usd":2.610600619600931,"close_usd":2.6109094025378106,"volume_usd":1273.608822874182,"usd_per_tao":196.6770298596984},{"bucket_start":1786917600000,"bucket_start_iso":"2026-08-16T22:00:00.000Z","open":0.013275125,"high":0.013283239,"low":0.013275125,"close":0.013283239,"volume_alpha":2836.791577539,"volume_tao":37.659515917,"event_count":74,"open_usd":2.6092635586083985,"high_usd":2.6108583883756924,"low_usd":2.6092635586083985,"close_usd":2.6108583883756924,"volume_usd":7402.084915739854,"usd_per_tao":196.552842900417},{"bucket_start":1786921200000,"bucket_start_iso":"2026-08-16T23:00:00.000Z","open":0.013277891,"high":0.013278223,"low":0.013277891,"close":0.013278099,"volume_alpha":367.233979324,"volume_tao":4.876143659,"event_count":114,"open_usd":2.6111405579658555,"high_usd":2.611205846848348,"low_usd":2.6111405579658555,"close_usd":2.611181461844043,"volume_usd":958.9095493013859,"usd_per_tao":196.65326051899774},{"bucket_start":1786924800000,"bucket_start_iso":"2026-08-17T00:00:00.000Z","open":0.01328517,"high":0.01328517,"low":0.013246769,"close":0.013246769,"volume_alpha":3108.694110634,"volume_tao":41.229901951,"event_count":6,"open_usd":2.6186344503081926,"high_usd":2.6186344503081926,"low_usd":2.611065244831237,"close_usd":2.611065244831237,"volume_usd":8126.809188871317,"usd_per_tao":197.1095929000677},{"bucket_start":1786932000000,"bucket_start_iso":"2026-08-17T02:00:00.000Z","open":0.013249616,"high":0.013249616,"low":0.013248406,"close":0.013248959,"volume_alpha":136.666882438,"volume_tao":1.810703093,"event_count":62,"open_usd":2.638291029358331,"high_usd":2.638291029358331,"low_usd":2.6380500916477194,"close_usd":2.6381602061551312,"volume_usd":360.5509568800548,"usd_per_tao":199.12207488566696},{"bucket_start":1786935600000,"bucket_start_iso":"2026-08-17T03:00:00.000Z","open":0.013249241,"high":0.013249415,"low":0.013214286,"close":0.013214286,"volume_alpha":3700.133448424,"volume_tao":48.965417209,"event_count":84,"open_usd":2.636984147933338,"high_usd":2.637018778991958,"low_usd":2.630027086703113,"close_usd":2.630027086703113,"volume_usd":9745.541573066357,"usd_per_tao":199.02907252825563},{"bucket_start":1786939200000,"bucket_start_iso":"2026-08-17T04:00:00.000Z","open":0.013214887,"high":0.013214887,"low":0.013214887,"close":0.013214887,"volume_alpha":32.418453814,"volume_tao":0.428406209,"event_count":1,"open_usd":2.632529408290901,"high_usd":2.632529408290901,"low_usd":2.632529408290901,"close_usd":2.632529408290901,"volume_usd":85.34253405927105,"usd_per_tao":199.20937714343688},{"bucket_start":1786942800000,"bucket_start_iso":"2026-08-17T05:00:00.000Z","open":0.013215923,"high":0.013217245,"low":0.013215853,"close":0.013217245,"volume_alpha":366.038286051,"volume_tao":4.83795739,"event_count":115,"open_usd":2.6234418659012575,"high_usd":2.6237042910188015,"low_usd":2.623427970471433,"close_usd":2.6237042910188015,"volume_usd":960.3642486697584,"usd_per_tao":198.5061403506405},{"bucket_start":1786950000000,"bucket_start_iso":"2026-08-17T07:00:00.000Z","open":0.013219253,"high":0.013219253,"low":0.013219034,"close":0.013219222,"volume_alpha":67.848099626,"volume_tao":0.896899282,"event_count":26,"open_usd":2.626133976501833,"high_usd":2.626133976501833,"low_usd":2.6260904700086254,"close_usd":2.6261278180484564,"volume_usd":178.1778197270526,"usd_per_tao":198.65978633602316},{"bucket_start":1786953600000,"bucket_start_iso":"2026-08-17T08:00:00.000Z","open":0.01322047,"high":0.013221018,"low":0.01322047,"close":0.013221018,"volume_alpha":150.994204293,"volume_tao":1.996289465,"event_count":54,"open_usd":2.607389386161176,"high_usd":2.6074974647229525,"low_usd":2.607389386161176,"close_usd":2.6074974647229525,"volume_usd":393.71550048873996,"usd_per_tao":197.2236528777854},{"bucket_start":1786957200000,"bucket_start_iso":"2026-08-17T09:00:00.000Z","open":0.013221036,"high":0.013222274,"low":0.013221036,"close":0.013222274,"volume_alpha":123.026949018,"volume_tao":1.626553408,"event_count":60,"open_usd":2.6016195440303997,"high_usd":2.6018631561796672,"low_usd":2.6016195440303997,"close_usd":2.6018631561796672,"volume_usd":320.071221019446,"usd_per_tao":196.77879585460622},{"bucket_start":1786960800000,"bucket_start_iso":"2026-08-17T10:00:00.000Z","open":0.013222562,"high":0.013222862,"low":0.013222562,"close":0.013222862,"volume_alpha":14.854431131,"volume_tao":0.196416403,"event_count":24,"open_usd":2.6172694475578075,"high_usd":2.617328829456283,"low_usd":2.6172694475578075,"close_usd":2.617328829456283,"volume_usd":38.87859633943117,"usd_per_tao":197.93966158432895},{"bucket_start":1786964400000,"bucket_start_iso":"2026-08-17T11:00:00.000Z","open":0.01322394,"high":0.013224893,"low":0.01322394,"close":0.013224893,"volume_alpha":367.214656259,"volume_tao":4.856332031,"event_count":145,"open_usd":2.616031907281459,"high_usd":2.616220434937183,"low_usd":2.616031907281459,"close_usd":2.616220434937183,"volume_usd":960.7060789332809,"usd_per_tao":197.82545196677077},{"bucket_start":1786968000000,"bucket_start_iso":"2026-08-17T12:00:00.000Z","open":0.013226052,"high":0.013226227,"low":0.013226052,"close":0.013226227,"volume_alpha":14.886898992,"volume_tao":0.196896134,"event_count":24,"open_usd":2.608279024878433,"high_usd":2.608313536222359,"low_usd":2.608279024878433,"close_usd":2.608313536222359,"volume_usd":38.82942970372816,"usd_per_tao":197.20767957652313},{"bucket_start":1786971600000,"bucket_start_iso":"2026-08-17T13:00:00.000Z","open":0.013226533,"high":0.01322658,"low":0.013225536,"close":0.013225831,"volume_alpha":645.143611466,"volume_tao":8.532883378,"event_count":33,"open_usd":2.6156850938599123,"high_usd":2.6156943886009763,"low_usd":2.615487926693083,"close_usd":2.6155462660252944,"volume_usd":1687.4668410444076,"usd_per_tao":197.76044817337333},{"bucket_start":1786975200000,"bucket_start_iso":"2026-08-17T14:00:00.000Z","open":0.013226117,"high":0.013228212,"low":0.013226117,"close":0.013228212,"volume_alpha":448.105886937,"volume_tao":5.927325199,"event_count":129,"open_usd":2.6213412015242343,"high_usd":2.621756418614571,"low_usd":2.6213412015242343,"close_usd":2.621756418614571,"volume_usd":1174.7621587629635,"usd_per_tao":198.1943151965338},{"bucket_start":1786978800000,"bucket_start_iso":"2026-08-17T15:00:00.000Z","open":0.01322871,"high":0.01322871,"low":0.013127103,"close":0.013127218,"volume_alpha":9923.384679016,"volume_tao":130.771303744,"event_count":5,"open_usd":2.627533198625435,"high_usd":2.627533198625435,"low_usd":2.607351656682741,"close_usd":2.6073744983897438,"volume_usd":25974.259169253135,"usd_per_tao":198.62353915275452},{"bucket_start":1786982400000,"bucket_start_iso":"2026-08-17T16:00:00.000Z","open":0.013126976,"high":0.013286866,"low":0.013126976,"close":0.013129445,"volume_alpha":44098.20231818,"volume_tao":582.633089281,"event_count":24,"open_usd":2.5757040747829567,"high_usd":2.6070768238850386,"low_usd":2.5757040747829567,"close_usd":2.5761885285795234,"volume_usd":114321.10656441012,"usd_per_tao":196.21457941135543},{"bucket_start":1786986000000,"bucket_start_iso":"2026-08-17T17:00:00.000Z","open":0.013128592,"high":0.013377977,"low":0.013128592,"close":0.013141404,"volume_alpha":68363.688079118,"volume_tao":906.912753222,"event_count":151,"open_usd":2.5782649481710687,"high_usd":2.6272405431244072,"low_usd":2.5782649481710687,"close_usd":2.580781039044787,"volume_usd":178104.50371841865,"usd_per_tao":196.38548811411528},{"bucket_start":1786989600000,"bucket_start_iso":"2026-08-17T18:00:00.000Z","open":0.013129898,"high":0.013129907,"low":0.013129898,"close":0.013129907,"volume_alpha":11.041065184,"volume_tao":0.144968108,"event_count":2,"open_usd":2.5797412485852274,"high_usd":2.579743016890757,"low_usd":2.5797412485852274,"close_usd":2.579743016890757,"volume_usd":28.4831007778551,"usd_per_tao":196.47839218440444},{"bucket_start":1786993200000,"bucket_start_iso":"2026-08-17T19:00:00.000Z","open":0.013131257,"high":0.013131257,"low":0.013131257,"close":0.013131257,"volume_alpha":76.789126572,"volume_tao":1.008337759,"event_count":1,"open_usd":2.577531137167645,"high_usd":2.577531137167645,"low_usd":2.577531137167645,"close_usd":2.577531137167645,"volume_usd":197.92636535895568,"usd_per_tao":196.28974873979274},{"bucket_start":1786996800000,"bucket_start_iso":"2026-08-17T20:00:00.000Z","open":0.013131813,"high":0.013347794,"low":0.013131813,"close":0.013152436,"volume_alpha":41174.942698345,"volume_tao":545.215531571,"event_count":125,"open_usd":2.5732745002472495,"high_usd":2.615597551895784,"low_usd":2.5732745002472495,"close_usd":2.577315727457734,"volume_usd":106838.95852997628,"usd_per_tao":195.95729091232485},{"bucket_start":1787000400000,"bucket_start_iso":"2026-08-17T21:00:00.000Z","open":0.013133063,"high":0.013202991,"low":0.013133063,"close":0.013133782,"volume_alpha":12917.713236677,"volume_tao":170.128028618,"event_count":27,"open_usd":2.5740484180002396,"high_usd":2.58775413598651,"low_usd":2.5740484180002396,"close_usd":2.5741893402521576,"volume_usd":33344.67998224499,"usd_per_tao":195.9975687316995},{"bucket_start":1787004000000,"bucket_start_iso":"2026-08-17T22:00:00.000Z","open":0.013134568,"high":0.013135375,"low":0.013134568,"close":0.013135375,"volume_alpha":3014.792514567,"volume_tao":39.59929087,"event_count":109,"open_usd":2.571041887660082,"high_usd":2.571199854850426,"low_usd":2.571041887660082,"close_usd":2.571199854850426,"volume_usd":7751.411051235599,"usd_per_tao":195.74620860465927},{"bucket_start":1787007600000,"bucket_start_iso":"2026-08-17T23:00:00.000Z","open":0.01313583,"high":0.01313988,"low":0.01313583,"close":0.01313988,"volume_alpha":682.186419845,"volume_tao":8.962228066,"event_count":141,"open_usd":2.583210940650025,"high_usd":2.5840073885569814,"low_usd":2.583210940650025,"close_usd":2.5840073885569814,"volume_usd":1762.4562431678787,"usd_per_tao":196.6538041867187},{"bucket_start":1787011200000,"bucket_start_iso":"2026-08-18T00:00:00.000Z","open":0.01314038,"high":0.013140509,"low":0.013140374,"close":0.013140509,"volume_alpha":17.871455428,"volume_tao":0.234838478,"event_count":24,"open_usd":2.5794042762645555,"high_usd":2.5794295984509485,"low_usd":2.579403098488444,"close_usd":2.5794295984509485,"volume_usd":46.09785823428696,"usd_per_tao":196.29601855232158},{"bucket_start":1787014800000,"bucket_start_iso":"2026-08-18T01:00:00.000Z","open":0.013141591,"high":0.013141809,"low":0.013141591,"close":0.013141778,"volume_alpha":38.465496259,"volume_tao":0.505503706,"event_count":26,"open_usd":2.5572906785245495,"high_usd":2.5573331002806308,"low_usd":2.5572906785245495,"close_usd":2.557327067829078,"volume_usd":98.36860052282974,"usd_per_tao":194.59521138076428},{"bucket_start":1787018400000,"bucket_start_iso":"2026-08-18T02:00:00.000Z","open":0.01314277,"high":0.013143626,"low":0.01314277,"close":0.013143626,"volume_alpha":264.948295124,"volume_tao":3.482350238,"event_count":103,"open_usd":2.5400115342534675,"high_usd":2.54017696740594,"low_usd":2.5400115342534675,"close_usd":2.54017696740594,"volume_usd":673.009553604781,"usd_per_tao":193.26302858936643},{"bucket_start":1787022000000,"bucket_start_iso":"2026-08-18T03:00:00.000Z","open":0.013144092,"high":0.01314472,"low":0.013144092,"close":0.01314472,"volume_alpha":13.838642477,"volume_tao":0.181898767,"event_count":22,"open_usd":2.542809216914195,"high_usd":2.5429307075571566,"low_usd":2.542809216914195,"close_usd":2.5429307075571566,"volume_usd":35.18948751065708,"usd_per_tao":193.45643783642075},{"bucket_start":1787025600000,"bucket_start_iso":"2026-08-18T04:00:00.000Z","open":0.013145497,"high":0.013145639,"low":0.013145497,"close":0.013145639,"volume_alpha":14.866734812,"volume_tao":0.195431548,"event_count":22,"open_usd":2.5458292294122375,"high_usd":2.545856729913023,"low_usd":2.5458292294122375,"close_usd":2.545856729913023,"volume_usd":37.84834816421781,"usd_per_tao":193.66549849064188},{"bucket_start":1787029200000,"bucket_start_iso":"2026-08-18T05:00:00.000Z","open":0.013146805,"high":0.013146874,"low":0.013146805,"close":0.013146846,"volume_alpha":15.014530272,"volume_tao":0.197393791,"event_count":17,"open_usd":2.544380400530205,"high_usd":2.544393754516032,"low_usd":2.544380400530205,"close_usd":2.5443883355072905,"volume_usd":38.20280996080459,"usd_per_tao":193.5360264741285},{"bucket_start":1787032800000,"bucket_start_iso":"2026-08-18T06:00:00.000Z","open":0.013148012,"high":0.013148324,"low":0.013148012,"close":0.013148324,"volume_alpha":361.413425882,"volume_tao":4.751940039,"event_count":136,"open_usd":2.5533714969405987,"high_usd":2.5534320879947474,"low_usd":2.5533714969405987,"close_usd":2.5534320879947474,"volume_usd":922.83671864259,"usd_per_tao":194.2020966318405},{"bucket_start":1787036400000,"bucket_start_iso":"2026-08-18T07:00:00.000Z","open":0.013149377,"high":0.013149543,"low":0.013149377,"close":0.013149543,"volume_alpha":14.776240167,"volume_tao":0.194299514,"event_count":24,"open_usd":2.54875363545924,"high_usd":2.5487858113641124,"low_usd":2.54875363545924,"close_usd":2.5487858113641124,"volume_usd":37.66122095940085,"usd_per_tao":193.83075224470633},{"bucket_start":1787040000000,"bucket_start_iso":"2026-08-18T08:00:00.000Z","open":0.013150586,"high":0.013150973,"low":0.013150586,"close":0.013150973,"volume_alpha":14.695430536,"volume_tao":0.193254653,"event_count":24,"open_usd":2.5502059592427386,"high_usd":2.5502810075870657,"low_usd":2.5502059592427386,"close_usd":2.5502810075870657,"volume_usd":37.476593646244176,"usd_per_tao":193.92337035343814},{"bucket_start":1787043600000,"bucket_start_iso":"2026-08-18T09:00:00.000Z","open":0.013151853,"high":0.013152003,"low":0.013151853,"close":0.013152003,"volume_alpha":317.042779276,"volume_tao":4.169727726,"event_count":105,"open_usd":2.545987222515926,"high_usd":2.54601626010351,"low_usd":2.545987222515926,"close_usd":2.54601626010351,"volume_usd":807.1922269634847,"usd_per_tao":193.5839172256507},{"bucket_start":1787047200000,"bucket_start_iso":"2026-08-18T10:00:00.000Z","open":0.013153057,"high":0.013153195,"low":0.013153057,"close":0.013153195,"volume_alpha":14.775375085,"volume_tao":0.194342282,"event_count":22,"open_usd":2.548730732644529,"high_usd":2.5487574735642333,"low_usd":2.548730732644529,"close_usd":2.5487574735642333,"volume_usd":37.65863302999977,"usd_per_tao":193.77478046696893},{"bucket_start":1787050800000,"bucket_start_iso":"2026-08-18T11:00:00.000Z","open":0.013154357,"high":0.013154486,"low":0.013154357,"close":0.013154486,"volume_alpha":11.750253494,"volume_tao":0.154567703,"event_count":21,"open_usd":2.556392777393639,"high_usd":2.556417847008846,"low_usd":2.556392777393639,"close_usd":2.556417847008846,"volume_usd":30.03839409007412,"usd_per_tao":194.33810237882696},{"bucket_start":1787054400000,"bucket_start_iso":"2026-08-18T12:00:00.000Z","open":0.013155567,"high":0.013156046,"low":0.013155567,"close":0.013156045,"volume_alpha":429.72783373,"volume_tao":5.653464563,"event_count":136,"open_usd":2.5136812692612525,"high_usd":2.5137727935055496,"low_usd":2.5136812692612525,"close_usd":2.513772602431971,"volume_usd":1080.2277072850873,"usd_per_tao":191.07357890855275},{"bucket_start":1787058000000,"bucket_start_iso":"2026-08-18T13:00:00.000Z","open":0.013156933,"high":0.01315709,"low":0.013156933,"close":0.01315709,"volume_alpha":14.520297962,"volume_tao":0.191043652,"event_count":23,"open_usd":2.5102444978636123,"high_usd":2.5102744522903895,"low_usd":2.5102444978636123,"close_usd":2.5102744522903895,"volume_usd":36.449701179201156,"usd_per_tao":190.7925272450359},{"bucket_start":1787061600000,"bucket_start_iso":"2026-08-18T14:00:00.000Z","open":0.013157963,"high":0.013158721,"low":0.013157947,"close":0.013158141,"volume_alpha":71.264389585,"volume_tao":0.937719685,"event_count":28,"open_usd":2.529686304149907,"high_usd":2.529832033562472,"low_usd":2.5296832280673196,"close_usd":2.5297205255686888,"volume_usd":180.28144966483526,"usd_per_tao":192.25516169561405},{"bucket_start":1787065200000,"bucket_start_iso":"2026-08-18T15:00:00.000Z","open":0.013158668,"high":0.01316232,"low":0.013158657,"close":0.013162319,"volume_alpha":517.620185896,"volume_tao":6.812451245,"event_count":114,"open_usd":2.535776329234147,"high_usd":2.536480097666815,"low_usd":2.5357742094497113,"close_usd":2.5364799049591396,"volume_usd":1312.8116471312062,"usd_per_tao":192.70767597709334},{"bucket_start":1787068800000,"bucket_start_iso":"2026-08-18T16:00:00.000Z","open":0.013162648,"high":0.013162751,"low":0.013162648,"close":0.013162751,"volume_alpha":14.82967778,"volume_tao":0.195198532,"event_count":20,"open_usd":2.5387547283670626,"high_usd":2.5387745945624527,"low_usd":2.5387547283670626,"close_usd":2.5387745945624527,"volume_usd":37.64905025837577,"usd_per_tao":192.8756834010195},{"bucket_start":1787072400000,"bucket_start_iso":"2026-08-18T17:00:00.000Z","open":0.013163797,"high":0.013164005,"low":0.013163797,"close":0.013164005,"volume_alpha":13.509848315,"volume_tao":0.177841923,"event_count":22,"open_usd":2.5304196183077656,"high_usd":2.530459601245865,"low_usd":2.5304196183077656,"close_usd":2.530459601245865,"volume_usd":34.18578172519518,"usd_per_tao":192.2256639408649},{"bucket_start":1787076000000,"bucket_start_iso":"2026-08-18T18:00:00.000Z","open":0.013165172,"high":0.013165209,"low":0.013165102,"close":0.013165209,"volume_alpha":14.941105834,"volume_tao":0.196702064,"event_count":23,"open_usd":2.536199080545093,"high_usd":2.5362062083946935,"low_usd":2.5361855954242274,"close_usd":2.5362062083946935,"volume_usd":37.89358725112912,"usd_per_tao":192.64458379617776},{"bucket_start":1787079600000,"bucket_start_iso":"2026-08-18T19:00:00.000Z","open":0.013166153,"high":0.013166426,"low":0.013166153,"close":0.013166426,"volume_alpha":364.580111226,"volume_tao":4.800155015,"event_count":134,"open_usd":2.533050163561419,"high_usd":2.5331026863214574,"low_usd":2.533050163561419,"close_usd":2.5331026863214574,"volume_usd":923.5069230826889,"usd_per_tao":192.39106241294772},{"bucket_start":1787083200000,"bucket_start_iso":"2026-08-18T20:00:00.000Z","open":0.013167544,"high":0.013167751,"low":0.013167544,"close":0.013167751,"volume_alpha":18.330037267,"volume_tao":0.241363161,"event_count":23,"open_usd":2.5318658004408183,"high_usd":2.531905602564942,"low_usd":2.5318658004408183,"close_usd":2.531905602564942,"volume_usd":46.40949996614335,"usd_per_tao":192.2807928677374},{"bucket_start":1787086800000,"bucket_start_iso":"2026-08-18T21:00:00.000Z","open":0.013175234,"high":0.013175234,"low":0.013168775,"close":0.013169753,"volume_alpha":272.072010146,"volume_tao":3.58309583,"event_count":105,"open_usd":2.531425600508928,"high_usd":2.531425600508928,"low_usd":2.5301845995556485,"close_usd":2.53037250773529,"volume_usd":688.4386655401177,"usd_per_tao":192.13515300820677},{"bucket_start":1787090400000,"bucket_start_iso":"2026-08-18T22:00:00.000Z","open":0.013170086,"high":0.013170193,"low":0.013158706,"close":0.013158851,"volume_alpha":3287.702781499,"volume_tao":43.281318805,"event_count":99,"open_usd":2.531934060643989,"high_usd":2.531954631272343,"low_usd":2.5297462685817256,"close_usd":2.5297741446668773,"volume_usd":8320.784334435682,"usd_per_tao":192.24886311630686},{"bucket_start":1787094000000,"bucket_start_iso":"2026-08-18T23:00:00.000Z","open":0.013158864,"high":0.013159523,"low":0.013158864,"close":0.013159523,"volume_alpha":1903.12408361,"volume_tao":25.043485207,"event_count":87,"open_usd":2.531480352777959,"high_usd":2.531607130101023,"low_usd":2.531480352777959,"close_usd":2.531607130101023,"volume_usd":4817.8239980750595,"usd_per_tao":192.37833545342207},{"bucket_start":1787097600000,"bucket_start_iso":"2026-08-19T00:00:00.000Z","open":0.013160201,"high":0.013160382,"low":0.013157882,"close":0.013157882,"volume_alpha":269.698862563,"volume_tao":3.548997631,"event_count":28,"open_usd":2.5234363277740877,"high_usd":2.52347103408103,"low_usd":2.5229916652006126,"close_usd":2.5229916652006126,"volume_usd":680.5116083902956,"usd_per_tao":191.74755216687706},{"bucket_start":1787101200000,"bucket_start_iso":"2026-08-19T01:00:00.000Z","open":0.013158875,"high":0.0131597,"low":0.013158875,"close":0.0131597,"volume_alpha":366.414997084,"volume_tao":4.821663546,"event_count":114,"open_usd":2.5223780383105963,"high_usd":2.5225361796320698,"low_usd":2.5223780383105963,"close_usd":2.5225361796320698,"volume_usd":924.2475695341124,"usd_per_tao":191.68645027106012},{"bucket_start":1787108400000,"bucket_start_iso":"2026-08-19T03:00:00.000Z","open":0.013161901,"high":0.013162133,"low":0.013161623,"close":0.013161623,"volume_alpha":64.751482643,"volume_tao":0.852252493,"event_count":53,"open_usd":2.5214552697286594,"high_usd":2.52149971449561,"low_usd":2.521402012637227,"close_usd":2.521402012637227,"volume_usd":163.26794583960458,"usd_per_tao":191.57227134048944},{"bucket_start":1787112000000,"bucket_start_iso":"2026-08-19T04:00:00.000Z","open":0.013163326,"high":0.013163503,"low":0.013161074,"close":0.013161074,"volume_alpha":589.143370999,"volume_tao":7.754815888,"event_count":88,"open_usd":2.5193476387521216,"high_usd":2.5193815150332424,"low_usd":2.5189166252770723,"close_usd":2.5189166252770723,"volume_usd":1484.2052150338175,"usd_per_tao":191.39141876089082},{"bucket_start":1787119200000,"bucket_start_iso":"2026-08-19T06:00:00.000Z","open":0.013163407,"high":0.013163427,"low":0.013163407,"close":0.013163427,"volume_alpha":1.235423223,"volume_tao":0.016262389,"event_count":2,"open_usd":2.5222320334118233,"high_usd":2.522235865599088,"low_usd":2.5222320334118233,"close_usd":2.522235865599088,"volume_usd":3.116026001141199,"usd_per_tao":191.6093632455354},{"bucket_start":1787122800000,"bucket_start_iso":"2026-08-19T07:00:00.000Z","open":0.013164765,"high":0.013164934,"low":0.013164765,"close":0.013164934,"volume_alpha":14.794297012,"volume_tao":0.194764649,"event_count":25,"open_usd":2.5229695807760244,"high_usd":2.523001968886192,"low_usd":2.5229695807760244,"close_usd":2.523001968886192,"volume_usd":37.32579235842946,"usd_per_tao":191.6456222937534},{"bucket_start":1787126400000,"bucket_start_iso":"2026-08-19T08:00:00.000Z","open":0.013165047,"high":0.013165869,"low":0.013165047,"close":0.013165869,"volume_alpha":417.968712721,"volume_tao":5.502662117,"event_count":114,"open_usd":2.5305084949163636,"high_usd":2.530666494958659,"low_usd":2.5305084949163636,"close_usd":2.530666494958659,"volume_usd":1057.6895951623235,"usd_per_tao":192.2141633764288},{"bucket_start":1787130000000,"bucket_start_iso":"2026-08-19T09:00:00.000Z","open":0.013173147,"high":0.013173147,"low":0.013166732,"close":0.0131669,"volume_alpha":15.31079472,"volume_tao":0.201597548,"event_count":26,"open_usd":2.527339429712945,"high_usd":2.527339429712945,"low_usd":2.5261086773011177,"close_usd":2.5261409090088627,"volume_usd":38.67757886508425,"usd_per_tao":191.85540324669154},{"bucket_start":1787133600000,"bucket_start_iso":"2026-08-19T10:00:00.000Z","open":0.013167898,"high":0.013168067,"low":0.013167898,"close":0.013168067,"volume_alpha":14.917069128,"volume_tao":0.196427682,"event_count":25,"open_usd":2.527213410165769,"high_usd":2.527245845036264,"low_usd":2.527213410165769,"close_usd":2.527245845036264,"volume_usd":37.698854599130186,"usd_per_tao":191.92231061979436},{"bucket_start":1787137200000,"bucket_start_iso":"2026-08-19T11:00:00.000Z","open":0.01316927,"high":0.013169887,"low":0.01316927,"close":0.013169729,"volume_alpha":339.901455815,"volume_tao":4.476407443,"event_count":109,"open_usd":2.532193174641616,"high_usd":2.532311811679869,"low_usd":2.532193174641616,"close_usd":2.532281431368615,"volume_usd":860.7256418981106,"usd_per_tao":192.28045097728395},{"bucket_start":1787140800000,"bucket_start_iso":"2026-08-19T12:00:00.000Z","open":0.01317101,"high":0.01317118,"low":0.01317101,"close":0.01317118,"volume_alpha":14.941584216,"volume_tao":0.19679698,"event_count":25,"open_usd":2.5497182669331395,"high_usd":2.549751176490218,"low_usd":2.5497182669331395,"close_usd":2.549751176490218,"volume_usd":38.09706733069641,"usd_per_tao":193.5856298744849},{"bucket_start":1787144400000,"bucket_start_iso":"2026-08-19T13:00:00.000Z","open":0.013172263,"high":0.013172372,"low":0.013172263,"close":0.013172358,"volume_alpha":29.984893585,"volume_tao":0.394971333,"event_count":26,"open_usd":2.5455257818068806,"high_usd":2.545546845940676,"low_usd":2.5455257818068806,"close_usd":2.5455441404556014,"volume_usd":76.32778902350574,"usd_per_tao":193.2489339004908},{"bucket_start":1787148000000,"bucket_start_iso":"2026-08-19T14:00:00.000Z","open":0.013172522,"high":0.013173279,"low":0.013132055,"close":0.013132073,"volume_alpha":4104.266474058,"volume_tao":53.980879418,"event_count":22,"open_usd":2.594593117776999,"high_usd":2.59474222415087,"low_usd":2.586622328303496,"close_usd":2.5866258737654904,"volume_usd":10632.619799723458,"usd_per_tao":196.97011079404527},{"bucket_start":1787151600000,"bucket_start_iso":"2026-08-19T15:00:00.000Z","open":0.013132091,"high":0.013132695,"low":0.013132091,"close":0.013132695,"volume_alpha":364.290905732,"volume_tao":4.783957145,"event_count":103,"open_usd":2.589509866184399,"high_usd":2.5896289686151674,"low_usd":2.589509866184399,"close_usd":2.5896289686151674,"volume_usd":943.3459017593503,"usd_per_tao":197.18945491501688},{"bucket_start":1787155200000,"bucket_start_iso":"2026-08-19T16:00:00.000Z","open":0.013134402,"high":0.013134402,"low":0.013133537,"close":0.013133537,"volume_alpha":86.8957092,"volume_tao":1.141285636,"event_count":31,"open_usd":2.5986923245059432,"high_usd":2.5986923245059432,"low_usd":2.5985211809045294,"close_usd":2.5985211809045294,"volume_usd":225.80778495603258,"usd_per_tao":197.8538744669109},{"bucket_start":1787158800000,"bucket_start_iso":"2026-08-19T17:00:00.000Z","open":0.013134069,"high":0.01313527,"low":0.013134035,"close":0.01313527,"volume_alpha":133.647439811,"volume_tao":1.755478075,"event_count":42,"open_usd":2.601996728344185,"high_usd":2.602234659031982,"low_usd":2.601989992587828,"close_usd":2.602234659031982,"volume_usd":347.77860599254876,"usd_per_tao":198.1104810964664},{"bucket_start":1787162400000,"bucket_start_iso":"2026-08-19T18:00:00.000Z","open":0.013135288,"high":0.013135372,"low":0.013135288,"close":0.013135372,"volume_alpha":121.869532,"volume_tao":1.6007959,"event_count":40,"open_usd":2.601591991582992,"high_usd":2.6016086287307494,"low_usd":2.601591991582992,"close_usd":2.6016086287307494,"volume_usd":317.0556894983108,"usd_per_tao":198.06128282706797},{"bucket_start":1787166000000,"bucket_start_iso":"2026-08-19T19:00:00.000Z","open":0.013137564,"high":0.013137564,"low":0.013137564,"close":0.013137564,"volume_alpha":19.792355457,"volume_tao":0.260023328,"event_count":1,"open_usd":2.617810296603009,"high_usd":2.617810296603009,"low_usd":2.617810296603009,"close_usd":2.617810296603009,"volume_usd":51.81263021024152,"usd_per_tao":199.26146861039146},{"bucket_start":1787173200000,"bucket_start_iso":"2026-08-19T21:00:00.000Z","open":0.013139798,"high":0.013140253,"low":0.013139798,"close":0.013140252,"volume_alpha":359.644870402,"volume_tao":4.725780809,"event_count":136,"open_usd":2.754185960792603,"high_usd":2.7542813317117116,"low_usd":2.754185960792603,"close_usd":2.754281122105296,"volume_usd":990.5539763952924,"usd_per_tao":209.606415623178},{"bucket_start":1787176800000,"bucket_start_iso":"2026-08-19T22:00:00.000Z","open":0.013140752,"high":0.013141215,"low":0.013113142,"close":0.013113142,"volume_alpha":3019.724471409,"volume_tao":39.636968878,"event_count":30,"open_usd":2.68749489904607,"high_usd":2.6875895899844773,"low_usd":2.6818482104727934,"close_usd":2.6818482104727934,"volume_usd":8106.396930196447,"usd_per_tao":204.51606567463338},{"bucket_start":1787180400000,"bucket_start_iso":"2026-08-19T23:00:00.000Z","open":0.013111604,"high":0.013112338,"low":0.013111604,"close":0.013112338,"volume_alpha":3600.28,"volume_tao":47.20623626,"event_count":112,"open_usd":2.685433005718325,"high_usd":2.6855833387993266,"low_usd":2.685433005718325,"close_usd":2.6855833387993266,"volume_usd":9668.472669578883,"usd_per_tao":204.81346185549265},{"bucket_start":1787184000000,"bucket_start_iso":"2026-08-20T00:00:00.000Z","open":0.013112351,"high":0.013119174,"low":0.013109428,"close":0.013113758,"volume_alpha":1376.085217196,"volume_tao":18.04340567,"event_count":119,"open_usd":2.6978661923789358,"high_usd":2.699270024615474,"low_usd":2.6972647851347027,"close_usd":2.6981556826261595,"volume_usd":3712.430681002316,"usd_per_tao":205.74999802696982},{"bucket_start":1787187600000,"bucket_start_iso":"2026-08-20T01:00:00.000Z","open":0.013114978,"high":0.013115035,"low":0.013114978,"close":0.013115035,"volume_alpha":14.990535393,"volume_tao":0.19660094,"event_count":16,"open_usd":2.7085612393554945,"high_usd":2.708573011238806,"low_usd":2.7085612393554945,"close_usd":2.708573011238806,"volume_usd":40.60286534257665,"usd_per_tao":206.52426861528053},{"bucket_start":1787191200000,"bucket_start_iso":"2026-08-20T02:00:00.000Z","open":0.013115134,"high":0.013116179,"low":0.013115134,"close":0.013116179,"volume_alpha":28.280931498,"volume_tao":0.370923194,"event_count":16,"open_usd":2.6914356254467102,"high_usd":2.6916500761895383,"low_usd":2.6914356254467102,"close_usd":2.6916500761895383,"volume_usd":76.11938228279493,"usd_per_tao":205.21602184519884},{"bucket_start":1787194800000,"bucket_start_iso":"2026-08-20T03:00:00.000Z","open":0.013117571,"high":0.013117653,"low":0.013117571,"close":0.013117653,"volume_alpha":14.689544507,"volume_tao":0.192691716,"event_count":18,"open_usd":2.6887816483942744,"high_usd":2.6887984563913623,"low_usd":2.6887816483942744,"close_usd":2.6887984563913623,"volume_usd":39.497095138909586,"usd_per_tao":204.9755742426913},{"bucket_start":1787198400000,"bucket_start_iso":"2026-08-20T04:00:00.000Z","open":0.013118198,"high":0.013119135,"low":0.013118198,"close":0.013119135,"volume_alpha":411.532534793,"volume_tao":5.398624779,"event_count":127,"open_usd":2.68870118245239,"high_usd":2.6888932296381363,"low_usd":2.68870118245239,"close_usd":2.6888932296381363,"volume_usd":1106.500208863601,"usd_per_tao":204.95964327207062},{"bucket_start":1787202000000,"bucket_start_iso":"2026-08-20T05:00:00.000Z","open":0.013120365,"high":0.013120449,"low":0.013120365,"close":0.013120449,"volume_alpha":14.566761769,"volume_tao":0.191121784,"event_count":18,"open_usd":2.685077699425003,"high_usd":2.6850948899930054,"low_usd":2.685077699425003,"close_usd":2.6850948899930054,"volume_usd":39.11300029326336,"usd_per_tao":204.64961907881397},{"bucket_start":1787205600000,"bucket_start_iso":"2026-08-20T06:00:00.000Z","open":0.013121324,"high":0.013121748,"low":0.013121324,"close":0.013121748,"volume_alpha":16.357776104,"volume_tao":0.214641346,"event_count":19,"open_usd":2.702226055467701,"high_usd":2.702313374693072,"low_usd":2.702226055467701,"close_usd":2.702313374693072,"volume_usd":44.20357562558916,"usd_per_tao":205.94156927057827},{"bucket_start":1787209200000,"bucket_start_iso":"2026-08-20T07:00:00.000Z","open":0.013122937,"high":0.013123188,"low":0.013122937,"close":0.013123188,"volume_alpha":293.505754796,"volume_tao":3.851679431,"event_count":94,"open_usd":2.688734811510066,"high_usd":2.6887862384457963,"low_usd":2.688734811510066,"close_usd":2.6887862384457963,"volume_usd":789.1636276930221,"usd_per_tao":204.8881901597231},{"bucket_start":1787212800000,"bucket_start_iso":"2026-08-20T08:00:00.000Z","open":0.013123279,"high":0.013124089,"low":0.013123279,"close":0.013124089,"volume_alpha":16.151295745,"volume_tao":0.211969605,"event_count":20,"open_usd":2.735286529999506,"high_usd":2.735455358391351,"low_usd":2.735286529999506,"close_usd":2.735455358391351,"volume_usd":44.18084880507501,"usd_per_tao":208.43011338854458},{"bucket_start":1787216400000,"bucket_start_iso":"2026-08-20T09:00:00.000Z","open":0.01312456,"high":0.01312456,"low":0.013124386,"close":0.013124498,"volume_alpha":89.875337173,"volume_tao":1.179572537,"event_count":21,"open_usd":2.730098279247123,"high_usd":2.730098279247123,"low_usd":2.730062084730843,"close_usd":2.7300853823505173,"volume_usd":245.36814594248216,"usd_per_tao":208.01446137981944},{"bucket_start":1787220000000,"bucket_start_iso":"2026-08-20T10:00:00.000Z","open":0.013124504,"high":0.013132036,"low":0.013124504,"close":0.013126103,"volume_alpha":91.4217812,"volume_tao":1.200099098,"event_count":42,"open_usd":2.8077888109121334,"high_usd":2.809400168211715,"low_usd":2.8077888109121334,"close_usd":2.8081308927392747,"volume_usd":256.7430220105951,"usd_per_tao":213.93485124558865},{"bucket_start":1787223600000,"bucket_start_iso":"2026-08-20T11:00:00.000Z","open":0.013126112,"high":0.01312713,"low":0.013126074,"close":0.013127113,"volume_alpha":292.355661153,"volume_tao":3.837514627,"event_count":106,"open_usd":2.7960289418466626,"high_usd":2.7962457888050616,"low_usd":2.7960208473629504,"close_usd":2.7962421675886637,"volume_usd":817.4394643175299,"usd_per_tao":213.01272927174952},{"bucket_start":1787227200000,"bucket_start_iso":"2026-08-20T12:00:00.000Z","open":0.013127118,"high":0.013128403,"low":0.013127118,"close":0.013128403,"volume_alpha":15.649786331,"volume_tao":0.205455119,"event_count":20,"open_usd":2.7871703252510955,"high_usd":2.787443158470691,"low_usd":2.7871703252510955,"close_usd":2.787443158470691,"volume_usd":43.6225537736259,"usd_per_tao":212.32157166950853},{"bucket_start":1787230800000,"bucket_start_iso":"2026-08-20T13:00:00.000Z","open":0.013129417,"high":0.013129608,"low":0.013129417,"close":0.013129608,"volume_alpha":22.073472589,"volume_tao":0.289814082,"event_count":19,"open_usd":2.766940666779267,"high_usd":2.7669809188077727,"low_usd":2.766940666779267,"close_usd":2.7669809188077727,"volume_usd":61.07646434652057,"usd_per_tao":210.74360474492255},{"bucket_start":1787234400000,"bucket_start_iso":"2026-08-20T14:00:00.000Z","open":0.013130083,"high":0.013130841,"low":0.013128788,"close":0.013128836,"volume_alpha":444.779457127,"volume_tao":5.839944989,"event_count":94,"open_usd":2.77311244580115,"high_usd":2.773272537647783,"low_usd":2.772838937962905,"close_usd":2.7728490757051714,"volume_usd":1233.4136906666895,"usd_per_tao":211.20296389605076},{"bucket_start":1787238000000,"bucket_start_iso":"2026-08-20T15:00:00.000Z","open":0.013129012,"high":0.013130288,"low":0.01312901,"close":0.013130288,"volume_alpha":13.637050591,"volume_tao":0.179054404,"event_count":16,"open_usd":2.8234540020368795,"high_usd":2.823728411665464,"low_usd":2.8234535719277436,"close_usd":2.823728411665464,"volume_usd":38.50646747494238,"usd_per_tao":215.05456785604883},{"bucket_start":1787241600000,"bucket_start_iso":"2026-08-20T16:00:00.000Z","open":0.013130294,"high":0.013156571,"low":0.013130294,"close":0.013156571,"volume_alpha":2448.253027773,"volume_tao":32.195867078,"event_count":23,"open_usd":2.788597637135777,"high_usd":2.794178317972856,"low_usd":2.788597637135777,"close_usd":2.794178317972856,"volume_usd":6837.723424871396,"usd_per_tao":212.37891833463718},{"bucket_start":1787245200000,"bucket_start_iso":"2026-08-20T17:00:00.000Z","open":0.013156561,"high":0.01316535,"low":0.013156561,"close":0.013159423,"volume_alpha":570.588925467,"volume_tao":7.509337541,"event_count":128,"open_usd":2.8368693655029724,"high_usd":2.8387644842086437,"low_usd":2.8368693655029724,"close_usd":2.837486481185716,"volume_usd":1619.1928593866073,"usd_per_tao":215.6239282820923},{"bucket_start":1787248800000,"bucket_start_iso":"2026-08-20T18:00:00.000Z","open":0.013159428,"high":0.013167265,"low":0.013159428,"close":0.013161307,"volume_alpha":73.509521888,"volume_tao":0.967824941,"event_count":19,"open_usd":2.804634650261406,"high_usd":2.806304929680397,"low_usd":2.804634650261406,"close_usd":2.8050351166424554,"volume_usd":206.27001150170062,"usd_per_tao":213.12739811041985},{"bucket_start":1787252400000,"bucket_start_iso":"2026-08-20T19:00:00.000Z","open":0.013162371,"high":0.013162421,"low":0.013162371,"close":0.013162421,"volume_alpha":14.864680663,"volume_tao":0.19565479,"event_count":16,"open_usd":2.8067388857849878,"high_usd":2.8067495477655906,"low_usd":2.8067388857849878,"close_usd":2.8067495477655906,"volume_usd":41.72135151661473,"usd_per_tao":213.23961205659586},{"bucket_start":1787256000000,"bucket_start_iso":"2026-08-20T20:00:00.000Z","open":0.013162919,"high":0.013163537,"low":0.013162919,"close":0.013163535,"volume_alpha":244.831407784,"volume_tao":3.22272365,"event_count":91,"open_usd":2.7947543939833963,"high_usd":2.7948856079045243,"low_usd":2.7947543939833963,"close_usd":2.794885183264003,"volume_usd":684.2495256129517,"usd_per_tao":212.3202607251018},{"bucket_start":1787259600000,"bucket_start_iso":"2026-08-20T21:00:00.000Z","open":0.013164957,"high":0.013165025,"low":0.013164957,"close":0.013165025,"volume_alpha":14.474500687,"volume_tao":0.190556664,"event_count":17,"open_usd":2.794345049592973,"high_usd":2.7943594830213065,"low_usd":2.794345049592973,"close_usd":2.7943594830213065,"volume_usd":40.44685225446247,"usd_per_tao":212.25629902117973},{"bucket_start":1787263200000,"bucket_start_iso":"2026-08-20T22:00:00.000Z","open":0.013165032,"high":0.013166001,"low":0.013164717,"close":0.013164717,"volume_alpha":128.127490414,"volume_tao":1.68684442,"event_count":41,"open_usd":2.7983483287664415,"high_usd":2.798554298606133,"low_usd":2.798281372626603,"close_usd":2.798281372626603,"volume_usd":358.5542567307088,"usd_per_tao":212.55917408833045},{"bucket_start":1787266800000,"bucket_start_iso":"2026-08-20T23:00:00.000Z","open":0.013165432,"high":0.013166038,"low":0.013165431,"close":0.013166038,"volume_alpha":254.645025417,"volume_tao":3.352540049,"event_count":105,"open_usd":2.8575774278408304,"high_usd":2.857708961080398,"low_usd":2.85757721078928,"close_usd":2.857708961080398,"volume_usd":727.6740155548857,"usd_per_tao":217.05155044216022},{"bucket_start":1787270400000,"bucket_start_iso":"2026-08-21T00:00:00.000Z","open":0.013166627,"high":0.013173509,"low":0.013166627,"close":0.013167575,"volume_alpha":2837.007949128,"volume_tao":37.355231613,"event_count":125,"open_usd":2.87605525706249,"high_usd":2.8775585283467073,"low_usd":2.87605525706249,"close_usd":2.8762623336648496,"volume_usd":8159.698779296745,"usd_per_tao":218.43523455646536},{"bucket_start":1787274000000,"bucket_start_iso":"2026-08-21T01:00:00.000Z","open":0.013194559,"high":0.013194559,"low":0.013169097,"close":0.013169097,"volume_alpha":7577.481829716,"volume_tao":99.956420222,"event_count":3,"open_usd":2.9004668066623025,"high_usd":2.9004668066623025,"low_usd":2.894869674857349,"close_usd":2.894869674857349,"volume_usd":21972.714583844718,"usd_per_tao":219.822944189518},{"bucket_start":1787277600000,"bucket_start_iso":"2026-08-21T02:00:00.000Z","open":0.013169951,"high":0.013170591,"low":0.013169951,"close":0.013170591,"volume_alpha":226.8247738,"volume_tao":2.987292519,"event_count":88,"open_usd":2.875975234904009,"high_usd":2.8761149942812723,"low_usd":2.875975234904009,"close_usd":2.8761149942812723,"volume_usd":652.3470971196488,"usd_per_tao":218.37402697276622},{"bucket_start":1787281200000,"bucket_start_iso":"2026-08-21T03:00:00.000Z","open":0.013170596,"high":0.013171909,"low":0.013170596,"close":0.013171909,"volume_alpha":9.505594024,"volume_tao":0.125201068,"event_count":16,"open_usd":2.873759303634291,"high_usd":2.874045793779891,"low_usd":2.873759303634291,"close_usd":2.874045793779891,"volume_usd":27.3182575784687,"usd_per_tao":218.19508423417523},{"bucket_start":1787284800000,"bucket_start_iso":"2026-08-21T04:00:00.000Z","open":0.013172276,"high":0.013173503,"low":0.013172276,"close":0.013172813,"volume_alpha":469.340499153,"volume_tao":6.18234977,"event_count":58,"open_usd":2.909778432933863,"high_usd":2.910049479345069,"low_usd":2.909778432933863,"close_usd":2.9098970571578384,"volume_usd":1365.691701692223,"usd_per_tao":220.9017206239729},{"bucket_start":1787288400000,"bucket_start_iso":"2026-08-21T05:00:00.000Z","open":0.01317284,"high":0.013173189,"low":0.01317284,"close":0.013173189,"volume_alpha":459.846771466,"volume_tao":6.057574351,"event_count":105,"open_usd":2.923449841138274,"high_usd":2.923527294746953,"low_usd":2.923449841138274,"close_usd":2.923527294746953,"volume_usd":1344.3581470749082,"usd_per_tao":221.9301108294243},{"bucket_start":1787295600000,"bucket_start_iso":"2026-08-21T07:00:00.000Z","open":0.013175975,"high":0.013175975,"low":0.013175975,"close":0.013175975,"volume_alpha":0.508115343,"volume_tao":0.006694915,"event_count":1,"open_usd":2.927317680355515,"high_usd":2.927317680355515,"low_usd":2.927317680355515,"close_usd":2.927317680355515,"volume_usd":1.4874150146746137,"usd_per_tao":222.1708587300382},{"bucket_start":1787299200000,"bucket_start_iso":"2026-08-21T08:00:00.000Z","open":0.0131769,"high":0.013177496,"low":0.0131769,"close":0.013177496,"volume_alpha":228.463474892,"volume_tao":3.010460325,"event_count":90,"open_usd":3.0084192701501125,"high_usd":3.0085553429657983,"low_usd":3.0084192701501125,"close_usd":3.0085553429657983,"volume_usd":687.318478075448,"usd_per_tao":228.31009343245472},{"bucket_start":1787302800000,"bucket_start_iso":"2026-08-21T09:00:00.000Z","open":0.013177504,"high":0.013185342,"low":0.013177504,"close":0.013178687,"volume_alpha":26.600236259,"volume_tao":0.350599217,"event_count":18,"open_usd":2.956145321363,"high_usd":2.957903641226067,"low_usd":2.956145321363,"close_usd":2.9564107069713192,"volume_usd":78.65087614529133,"usd_per_tao":224.3327204729363},{"bucket_start":1787306400000,"bucket_start_iso":"2026-08-21T10:00:00.000Z","open":0.013187088,"high":0.013187088,"low":0.013181624,"close":0.013182159,"volume_alpha":255.374294104,"volume_tao":3.367495769,"event_count":18,"open_usd":2.9476028827050733,"high_usd":2.9476028827050733,"low_usd":2.946381559077666,"close_usd":2.9465011432908184,"volume_usd":752.7090314557345,"usd_per_tao":223.52189374220248},{"bucket_start":1787310000000,"bucket_start_iso":"2026-08-21T11:00:00.000Z","open":0.013182164,"high":0.013189647,"low":0.013182164,"close":0.013184478,"volume_alpha":103.122376027,"volume_tao":1.359927632,"event_count":33,"open_usd":2.9806754589970454,"high_usd":2.9823674721186904,"low_usd":2.9806754589970454,"close_usd":2.9811986874299583,"volume_usd":307.49905089288563,"usd_per_tao":226.11427524320328},{"bucket_start":1787313600000,"bucket_start_iso":"2026-08-21T12:00:00.000Z","open":0.013184488,"high":0.013185101,"low":0.013184484,"close":0.013185101,"volume_alpha":370.084797588,"volume_tao":4.879411768,"event_count":119,"open_usd":2.995873618088068,"high_usd":2.9960129083303504,"low_usd":2.9958727091794723,"close_usd":2.9960129083303504,"volume_usd":1108.7348244042284,"usd_per_tao":227.22714891075543},{"bucket_start":1787317200000,"bucket_start_iso":"2026-08-21T13:00:00.000Z","open":0.013192536,"high":0.013192536,"low":0.01318667,"close":0.013187057,"volume_alpha":233.979751263,"volume_tao":3.086348151,"event_count":38,"open_usd":2.9964892175628854,"high_usd":2.9964892175628854,"low_usd":2.995156842517616,"close_usd":2.9952447438375134,"volume_usd":701.0182845903661,"usd_per_tao":227.13519353389566},{"bucket_start":1787320800000,"bucket_start_iso":"2026-08-21T14:00:00.000Z","open":0.01318712,"high":0.01318712,"low":0.013109877,"close":0.013109877,"volume_alpha":7703.799973595,"volume_tao":101.29122442,"event_count":6,"open_usd":3.0761297689862737,"high_usd":3.0761297689862737,"low_usd":3.0581114684213433,"close_usd":3.0581114684213433,"volume_usd":23627.97568956917,"usd_per_tao":233.2677467852172},{"bucket_start":1787324400000,"bucket_start_iso":"2026-08-21T15:00:00.000Z","open":0.013108338,"high":0.013108508,"low":0.013107532,"close":0.013108508,"volume_alpha":423.666934523,"volume_tao":5.55358499,"event_count":77,"open_usd":3.0466779767580436,"high_usd":3.046717488651622,"low_usd":3.0464906438979003,"close_usd":3.046717488651622,"volume_usd":1290.780347675429,"usd_per_tao":232.4229034037758},{"bucket_start":1787328000000,"bucket_start_iso":"2026-08-21T16:00:00.000Z","open":0.01310897,"high":0.013109525,"low":0.013090644,"close":0.013090644,"volume_alpha":2466.200906843,"volume_tao":32.300270858,"event_count":12,"open_usd":3.0517319361856603,"high_usd":3.0518611386496666,"low_usd":3.0474656941038996,"close_usd":3.0474656941038996,"volume_usd":7519.4136629197865,"usd_per_tao":232.79723244356043},{"bucket_start":1787331600000,"bucket_start_iso":"2026-08-21T17:00:00.000Z","open":0.013086075,"high":0.013086075,"low":0.013076913,"close":0.013076943,"volume_alpha":943.101907835,"volume_tao":12.337218076,"event_count":22,"open_usd":3.0020458425258516,"high_usd":3.0020458425258516,"low_usd":2.999944009546198,"close_usd":2.999950891775994,"volume_usd":2830.2523280197142,"usd_per_tao":229.40765986178832},{"bucket_start":1787335200000,"bucket_start_iso":"2026-08-21T18:00:00.000Z","open":0.01307746,"high":0.01307746,"low":0.013068098,"close":0.013068628,"volume_alpha":1348.306953154,"volume_tao":17.624300245,"event_count":140,"open_usd":2.9942160531809683,"high_usd":2.9942160531809683,"low_usd":2.992072529079967,"close_usd":2.9921938779128583,"volume_usd":4035.2608778509184,"usd_per_tao":228.96006205952594},{"bucket_start":1787338800000,"bucket_start_iso":"2026-08-21T19:00:00.000Z","open":0.013075808,"high":0.013075808,"low":0.013075808,"close":0.013075808,"volume_alpha":22.152588146,"volume_tao":0.289663,"event_count":1,"open_usd":2.9701266071141506,"high_usd":2.9701266071141506,"low_usd":2.9701266071141506,"close_usd":2.9701266071141506,"volume_usd":65.79599389930674,"usd_per_tao":227.146697711847},{"bucket_start":1787342400000,"bucket_start_iso":"2026-08-21T20:00:00.000Z","open":0.013077788,"high":0.013077788,"low":0.013077788,"close":0.013077788,"volume_alpha":0.461775354,"volume_tao":0.006039,"event_count":1,"open_usd":3.002755702665911,"high_usd":3.002755702665911,"low_usd":3.002755702665911,"close_usd":3.002755702665911,"volume_usd":1.3865985355015262,"usd_per_tao":229.60730841224148},{"bucket_start":1787346000000,"bucket_start_iso":"2026-08-21T21:00:00.000Z","open":0.013072412,"high":0.013072562,"low":0.013072412,"close":0.013072562,"volume_alpha":219.550262,"volume_tao":2.870066748,"event_count":72,"open_usd":3.044632062230472,"high_usd":3.044666998002794,"low_usd":3.044632062230472,"close_usd":3.044666998002794,"volume_usd":668.453323051809,"usd_per_tao":232.90514881496023},{"bucket_start":1787349600000,"bucket_start_iso":"2026-08-21T22:00:00.000Z","open":0.013073725,"high":0.013073725,"low":0.013069767,"close":0.01307151,"volume_alpha":1028.31890259,"volume_tao":13.441507608,"event_count":31,"open_usd":3.0491547653464437,"high_usd":3.0491547653464437,"low_usd":3.048231650124023,"close_usd":3.048638165998879,"volume_usd":3134.9318557927204,"usd_per_tao":233.22769641754311},{"bucket_start":1787353200000,"bucket_start_iso":"2026-08-21T23:00:00.000Z","open":0.013072683,"high":0.013073087,"low":0.013072683,"close":0.013073087,"volume_alpha":14.699454867,"volume_tao":0.192166099,"event_count":24,"open_usd":3.0375251778233405,"high_usd":3.03761904992074,"low_usd":3.0375251778233405,"close_usd":3.03761904992074,"volume_usd":44.651076143787215,"usd_per_tao":232.35667672989092},{"bucket_start":1787356800000,"bucket_start_iso":"2026-08-22T00:00:00.000Z","open":0.013074101,"high":0.013074487,"low":0.013072346,"close":0.013072909,"volume_alpha":1792.456095121,"volume_tao":23.432937753,"event_count":189,"open_usd":3.0387264774175744,"high_usd":3.0388161928343576,"low_usd":3.0383185744215773,"close_usd":3.0384494287729997,"volume_usd":5446.362116501852,"usd_per_tao":232.4233595424706},{"bucket_start":1787360400000,"bucket_start_iso":"2026-08-22T01:00:00.000Z","open":0.013072909,"high":0.013074047,"low":0.013072909,"close":0.013074047,"volume_alpha":772.554640591,"volume_tao":10.099597493,"event_count":55,"open_usd":3.0399611466855325,"high_usd":3.0402257760641143,"low_usd":3.0399611466855325,"close_usd":3.0402257760641143,"volume_usd":2348.5502710898245,"usd_per_tao":232.53899699642463},{"bucket_start":1787364000000,"bucket_start_iso":"2026-08-22T02:00:00.000Z","open":0.013074053,"high":0.01307557,"low":0.013050716,"close":0.013050733,"volume_alpha":2451.319205563,"volume_tao":32.022069381,"event_count":23,"open_usd":3.1633802325603253,"high_usd":3.1637472838345397,"low_usd":3.1577336435119823,"close_usd":3.1577377568090563,"volume_usd":7748.016723316837,"usd_per_tao":241.958651426633},{"bucket_start":1787367600000,"bucket_start_iso":"2026-08-22T03:00:00.000Z","open":0.013050738,"high":0.013051977,"low":0.013050738,"close":0.013051977,"volume_alpha":227.464001361,"volume_tao":2.968833309,"event_count":78,"open_usd":3.213784444578571,"high_usd":3.2140895521461914,"low_usd":3.213784444578571,"close_usd":3.2140895521461914,"volume_usd":731.0843499433461,"usd_per_tao":246.2530812110833},{"bucket_start":1787371200000,"bucket_start_iso":"2026-08-22T04:00:00.000Z","open":0.013060111,"high":0.013060111,"low":0.013060111,"close":0.013060111,"volume_alpha":194.665266164,"volume_tao":2.54235,"event_count":1,"open_usd":3.2507800199502057,"high_usd":3.2507800199502057,"low_usd":3.2507800199502057,"close_usd":3.2507800199502057,"volume_usd":632.8139618201105,"usd_per_tao":248.9090651641633},{"bucket_start":1787374800000,"bucket_start_iso":"2026-08-22T05:00:00.000Z","open":0.013039893,"high":0.013039893,"low":0.013039893,"close":0.013039893,"volume_alpha":3362.635899291,"volume_tao":43.848411812,"event_count":1,"open_usd":3.012330788601044,"high_usd":3.012330788601044,"low_usd":3.012330788601044,"close_usd":3.012330788601044,"volume_usd":10129.371531848099,"usd_per_tao":231.0088578641745},{"bucket_start":1787382000000,"bucket_start_iso":"2026-08-22T07:00:00.000Z","open":0.013024717,"high":0.013024921,"low":0.013024717,"close":0.013024921,"volume_alpha":298.865725107,"volume_tao":3.892668093,"event_count":99,"open_usd":2.999264529892194,"high_usd":2.999311505958092,"low_usd":2.999264529892194,"close_usd":2.999311505958092,"volume_usd":896.3834943959233,"usd_per_tao":230.27483283454018},{"bucket_start":1787385600000,"bucket_start_iso":"2026-08-22T08:00:00.000Z","open":0.013034108,"high":0.013035873,"low":0.013029861,"close":0.013029862,"volume_alpha":261.908310076,"volume_tao":3.413807801,"event_count":16,"open_usd":2.9840984718374735,"high_usd":2.9845025603875137,"low_usd":2.9831261409184804,"close_usd":2.983126369863834,"volume_usd":781.5754359340083,"usd_per_tao":228.9453541306757},{"bucket_start":1787389200000,"bucket_start_iso":"2026-08-22T09:00:00.000Z","open":0.013030589,"high":0.013030589,"low":0.013030579,"close":0.013030579,"volume_alpha":14.707911649,"volume_tao":0.191652679,"event_count":11,"open_usd":2.9740110876723684,"high_usd":2.9740110876723684,"low_usd":2.974008805341856,"close_usd":2.974008805341856,"volume_usd":43.74147571749161,"usd_per_tao":228.23305129740248},{"bucket_start":1787392800000,"bucket_start_iso":"2026-08-22T10:00:00.000Z","open":0.013030963,"high":0.013031862,"low":0.013030963,"close":0.013031846,"volume_alpha":278.749084789,"volume_tao":3.632402872,"event_count":85,"open_usd":2.9117120301758375,"high_usd":2.911912907817431,"low_usd":2.9117120301758375,"close_usd":2.911909332686991,"volume_usd":811.6446298594865,"usd_per_tao":223.4456524952022},{"bucket_start":1787396400000,"bucket_start_iso":"2026-08-22T11:00:00.000Z","open":0.013031983,"high":0.013032959,"low":0.013031983,"close":0.013032948,"volume_alpha":55.186655768,"volume_tao":0.719206064,"event_count":13,"open_usd":2.9179785000835072,"high_usd":2.918197035283874,"low_usd":2.9179785000835072,"close_usd":2.9181945722846896,"volume_usd":161.03672264471822,"usd_per_tao":223.90901676924435},{"bucket_start":1787400000000,"bucket_start_iso":"2026-08-22T12:00:00.000Z","open":0.013033164,"high":0.013034215,"low":0.013033164,"close":0.013034194,"volume_alpha":45.438892635,"volume_tao":0.592236213,"event_count":13,"open_usd":2.92390828619839,"high_usd":2.924144071431262,"low_usd":2.92390828619839,"close_usd":2.9241393602134784,"volume_usd":132.86446564912822,"usd_per_tao":224.34370396922728},{"bucket_start":1787403600000,"bucket_start_iso":"2026-08-22T13:00:00.000Z","open":0.013034279,"high":0.013035677,"low":0.013034278,"close":0.01303565,"volume_alpha":325.806806632,"volume_tao":4.246751914,"event_count":109,"open_usd":2.9249342713850552,"high_usd":2.925247987096634,"low_usd":2.924934046981828,"close_usd":2.9252419282095,"volume_usd":952.9848344759752,"usd_per_tao":224.40322716623263},{"bucket_start":1787407200000,"bucket_start_iso":"2026-08-22T14:00:00.000Z","open":0.013036924,"high":0.013036924,"low":0.013036896,"close":0.013036896,"volume_alpha":14.992446789,"volume_tao":0.195455166,"event_count":10,"open_usd":2.9042190802987027,"high_usd":2.9042190802987027,"low_usd":2.9042128427740956,"close_usd":2.9042128427740956,"volume_usd":43.54130026685362,"usd_per_tao":222.76873596092935},{"bucket_start":1787410800000,"bucket_start_iso":"2026-08-22T15:00:00.000Z","open":0.013036965,"high":0.013043549,"low":0.013036959,"close":0.013038356,"volume_alpha":55.973746432,"volume_tao":0.729783099,"event_count":16,"open_usd":2.899034857479485,"high_usd":2.9004989440595783,"low_usd":2.899033523257207,"close_usd":2.899344174677679,"volume_usd":162.28214483972323,"usd_per_tao":222.37037972254166},{"bucket_start":1787414400000,"bucket_start_iso":"2026-08-22T16:00:00.000Z","open":0.013038454,"high":0.013039966,"low":0.013037756,"close":0.013037756,"volume_alpha":428.260789249,"volume_tao":5.584106349,"event_count":120,"open_usd":2.91524781283728,"high_usd":2.915585878584416,"low_usd":2.915091748094224,"close_usd":2.915091748094224,"volume_usd":1248.5417228586318,"usd_per_tao":223.58845710061024},{"bucket_start":1787421600000,"bucket_start_iso":"2026-08-22T18:00:00.000Z","open":0.013039798,"high":0.013039798,"low":0.013039798,"close":0.013039798,"volume_alpha":7.14122724,"volume_tao":0.093120161,"event_count":1,"open_usd":2.9232362959146654,"high_usd":2.9232362959146654,"low_usd":2.9232362959146654,"close_usd":2.9232362959146654,"volume_usd":20.875494736698933,"usd_per_tao":224.1780352667016},{"bucket_start":1787425200000,"bucket_start_iso":"2026-08-22T19:00:00.000Z","open":0.013047475,"high":0.013048498,"low":0.013038042,"close":0.01304251,"volume_alpha":1065.012149267,"volume_tao":13.891117491,"event_count":104,"open_usd":2.95815931749095,"high_usd":2.958391254856747,"low_usd":2.95602064185893,"close_usd":2.957033639073376,"volume_usd":3149.432256920451,"usd_per_tao":226.72274271389296},{"bucket_start":1787428800000,"bucket_start_iso":"2026-08-22T20:00:00.000Z","open":0.013049947,"high":0.013049947,"low":0.013044494,"close":0.013044578,"volume_alpha":50.213975483,"volume_tao":0.655237762,"event_count":16,"open_usd":2.9506656181041007,"high_usd":2.9506656181041007,"low_usd":2.949432664467161,"close_usd":2.9494516573344822,"volume_usd":148.15290330427223,"usd_per_tao":226.10556334857918},{"bucket_start":1787432400000,"bucket_start_iso":"2026-08-22T21:00:00.000Z","open":0.013044585,"high":0.013045787,"low":0.013044585,"close":0.013044936,"volume_alpha":104.748331371,"volume_tao":1.366471506,"event_count":62,"open_usd":2.909404908568487,"high_usd":2.909672997181509,"low_usd":2.909404908568487,"close_usd":2.909483194012057,"volume_usd":304.7715896653954,"usd_per_tao":223.0354517655017},{"bucket_start":1787436000000,"bucket_start_iso":"2026-08-22T22:00:00.000Z","open":0.013044943,"high":0.013044973,"low":0.012707245,"close":0.012707731,"volume_alpha":34081.726347057,"volume_tao":438.770757558,"event_count":59,"open_usd":2.9113704623653383,"high_usd":2.9113771577655303,"low_usd":2.8360030205605065,"close_usd":2.8361114860436216,"volume_usd":97924.86048455897,"usd_per_tao":223.18000641055605},{"bucket_start":1787439600000,"bucket_start_iso":"2026-08-22T23:00:00.000Z","open":0.012707747,"high":0.012707771,"low":0.012707747,"close":0.012707771,"volume_alpha":52.984306,"volume_tao":0.673311604,"event_count":18,"open_usd":2.8485393423147767,"high_usd":2.848544722099582,"low_usd":2.8485393423147767,"close_usd":2.848544722099582,"volume_usd":150.92798067439236,"usd_per_tao":224.1577002056129},{"bucket_start":1787443200000,"bucket_start_iso":"2026-08-23T00:00:00.000Z","open":0.012710449,"high":0.012710498,"low":0.012710389,"close":0.012710498,"volume_alpha":13.807179928,"volume_tao":0.175494887,"event_count":4,"open_usd":2.8559075275080485,"high_usd":2.8559185373054876,"low_usd":2.8558940461234292,"close_usd":2.8559185373054876,"volume_usd":39.43190117221463,"usd_per_tao":224.68974365170328},{"bucket_start":1787446800000,"bucket_start_iso":"2026-08-23T01:00:00.000Z","open":0.012711053,"high":0.012711263,"low":0.012710345,"close":0.012711263,"volume_alpha":1661.900250552,"volume_tao":21.12396512,"event_count":112,"open_usd":2.845261894662729,"high_usd":2.8453089013897,"low_usd":2.8451034148403713,"close_usd":2.8453089013897,"volume_usd":4728.421242529679,"usd_per_tao":223.84155700261255},{"bucket_start":1787450400000,"bucket_start_iso":"2026-08-23T02:00:00.000Z","open":0.012711655,"high":0.012712061,"low":0.012711655,"close":0.012712061,"volume_alpha":297.715244,"volume_tao":3.784527826,"event_count":84,"open_usd":2.8392231063964095,"high_usd":2.83931378889064,"low_usd":2.8392231063964095,"close_usd":2.83931378889064,"volume_usd":845.2966077492955,"usd_per_tao":223.35589711932943},{"bucket_start":1787454000000,"bucket_start_iso":"2026-08-23T03:00:00.000Z","open":0.012712884,"high":0.012712884,"low":0.012707243,"close":0.012707243,"volume_alpha":627.201890578,"volume_tao":7.971806608,"event_count":28,"open_usd":2.7835160436491986,"high_usd":2.7835160436491986,"low_usd":2.7822809333467506,"close_usd":2.7822809333467506,"volume_usd":1745.4459263717577,"usd_per_tao":218.95236703561508},{"bucket_start":1787461200000,"bucket_start_iso":"2026-08-23T05:00:00.000Z","open":0.012709933,"high":0.012721493,"low":0.012709933,"close":0.012719845,"volume_alpha":1191.454915033,"volume_tao":15.155536998,"event_count":93,"open_usd":2.747834803799494,"high_usd":2.7503340278577113,"low_usd":2.747834803799494,"close_usd":2.749977737092318,"volume_usd":3276.564245726182,"usd_per_tao":216.1958527869104},{"bucket_start":1787464800000,"bucket_start_iso":"2026-08-23T06:00:00.000Z","open":0.012719836,"high":0.012726694,"low":0.012719601,"close":0.012720558,"volume_alpha":114.890085603,"volume_tao":1.461507362,"event_count":47,"open_usd":2.763788033266891,"high_usd":2.7652781514045888,"low_usd":2.7637369720591978,"close_usd":2.7639449106794625,"volume_usd":317.5588551320207,"usd_per_tao":217.28173486410444},{"bucket_start":1787468400000,"bucket_start_iso":"2026-08-23T07:00:00.000Z","open":0.012727594,"high":0.01272869,"low":0.012722457,"close":0.012722462,"volume_alpha":55.468431567,"volume_tao":0.705998192,"event_count":4,"open_usd":2.771411103275777,"high_usd":2.7716497553390966,"low_usd":2.770292530603084,"close_usd":2.7702936193442493,"volume_usd":153.7298587778196,"usd_per_tao":217.74823295555916},{"bucket_start":1787472000000,"bucket_start_iso":"2026-08-23T08:00:00.000Z","open":0.012723245,"high":0.012723789,"low":0.012723245,"close":0.012723789,"volume_alpha":218.505267411,"volume_tao":2.780181682,"event_count":77,"open_usd":2.799971150391871,"high_usd":2.8000908670448017,"low_usd":2.799971150391871,"close_usd":2.8000908670448017,"volume_usd":611.827289535645,"usd_per_tao":220.06737671025525},{"bucket_start":1787479200000,"bucket_start_iso":"2026-08-23T10:00:00.000Z","open":0.012725983,"high":0.012732662,"low":0.012725983,"close":0.012732662,"volume_alpha":20.490119001,"volume_tao":0.260794558,"event_count":25,"open_usd":2.8599060009779507,"high_usd":2.861406970465379,"low_usd":2.8599060009779507,"close_usd":2.861406970465379,"volume_usd":58.60827579658029,"usd_per_tao":224.7296732187958},{"bucket_start":1787482800000,"bucket_start_iso":"2026-08-23T11:00:00.000Z","open":0.012726937,"high":0.012726937,"low":0.0127267,"close":0.012726776,"volume_alpha":242.238359323,"volume_tao":3.082917533,"event_count":76,"open_usd":2.8914340192745414,"high_usd":2.8914340192745414,"low_usd":2.891380175222153,"close_usd":2.891397441669332,"volume_usd":700.4083255487272,"usd_per_tao":227.19009446456292},{"bucket_start":1787486400000,"bucket_start_iso":"2026-08-23T12:00:00.000Z","open":0.012727918,"high":0.012734512,"low":0.012727918,"close":0.012734512,"volume_alpha":25.858679884,"volume_tao":0.329201273,"event_count":23,"open_usd":2.8838488928641417,"high_usd":2.885342939227384,"low_usd":2.8838488928641417,"close_usd":2.885342939227384,"volume_usd":74.5893182742469,"usd_per_tao":226.57663986082733},{"bucket_start":1787490000000,"bucket_start_iso":"2026-08-23T13:00:00.000Z","open":0.012735798,"high":0.012735798,"low":0.012729323,"close":0.012729323,"volume_alpha":269.438655236,"volume_tao":3.430522278,"event_count":73,"open_usd":2.9430199484930926,"high_usd":2.9430199484930926,"low_usd":2.9415236893527945,"close_usd":2.9415236893527945,"volume_usd":792.7336392979826,"usd_per_tao":231.08249271016174},{"bucket_start":1787493600000,"bucket_start_iso":"2026-08-23T14:00:00.000Z","open":0.012735856,"high":0.012735856,"low":0.012729783,"close":0.01272987,"volume_alpha":230.508428933,"volume_tao":2.934340384,"event_count":74,"open_usd":2.9617034626224603,"high_usd":2.9617034626224603,"low_usd":2.960291195937873,"close_usd":2.9603114276522744,"volume_usd":682.3762828196017,"usd_per_tao":232.548441394317},{"bucket_start":1787497200000,"bucket_start_iso":"2026-08-23T15:00:00.000Z","open":0.012730851,"high":0.012730945,"low":0.012730845,"close":0.012730945,"volume_alpha":2.353769254,"volume_tao":0.029965513,"event_count":3,"open_usd":2.958873343850076,"high_usd":2.9588951911008468,"low_usd":2.9588719493447075,"close_usd":2.9588951911008468,"volume_usd":6.964511457285371,"usd_per_tao":232.41756139083523},{"bucket_start":1787500800000,"bucket_start_iso":"2026-08-23T16:00:00.000Z","open":0.01273189,"high":0.01273189,"low":0.01273189,"close":0.01273189,"volume_alpha":190.301623232,"volume_tao":2.422899323,"event_count":1,"open_usd":2.9770553998832985,"high_usd":2.9770553998832985,"low_usd":2.9770553998832985,"close_usd":2.9770553998832985,"volume_usd":566.5384725214197,"usd_per_tao":233.82666673080735},{"bucket_start":1787504400000,"bucket_start_iso":"2026-08-23T17:00:00.000Z","open":0.012731863,"high":0.012731863,"low":0.01273132,"close":0.012731776,"volume_alpha":235.737107987,"volume_tao":3.001309668,"event_count":61,"open_usd":2.9637550881026202,"high_usd":2.9637550881026202,"low_usd":2.963628687197047,"close_usd":2.963734836023827,"volume_usd":698.6524124165165,"usd_per_tao":232.78251486861117},{"bucket_start":1787508000000,"bucket_start_iso":"2026-08-23T18:00:00.000Z","open":0.012732648,"high":0.012732648,"low":0.012731339,"close":0.012731753,"volume_alpha":192.229243951,"volume_tao":2.447489344,"event_count":55,"open_usd":3.0846383122567778,"high_usd":3.0846383122567778,"low_usd":3.0843211911402006,"close_usd":3.084421487658354,"volume_usd":592.9339599541752,"usd_per_tao":242.26212114375406},{"bucket_start":1787511600000,"bucket_start_iso":"2026-08-23T19:00:00.000Z","open":0.012732868,"high":0.012732868,"low":0.012732868,"close":0.012732868,"volume_alpha":31.152105346,"volume_tao":0.396655647,"event_count":1,"open_usd":3.0603981107389995,"high_usd":3.0603981107389995,"low_usd":3.0603981107389995,"close_usd":3.0603981107389995,"volume_usd":95.33784475679442,"usd_per_tao":240.35418499107973},{"bucket_start":1787515200000,"bucket_start_iso":"2026-08-23T20:00:00.000Z","open":0.012733728,"high":0.012733771,"low":0.012732034,"close":0.012732097,"volume_alpha":377.946379552,"volume_tao":4.812340398,"event_count":67,"open_usd":3.0978812588823637,"high_usd":3.0978917199896,"low_usd":3.097469139913547,"close_usd":3.097484466652057,"volume_usd":1170.7536968220693,"usd_per_tao":243.28156364596163},{"bucket_start":1787518800000,"bucket_start_iso":"2026-08-23T21:00:00.000Z","open":0.012733613,"high":0.01273429,"low":0.012733613,"close":0.01273429,"volume_alpha":3.739377358,"volume_tao":0.047616344,"event_count":2,"open_usd":3.1133655288743687,"high_usd":3.1135310552228646,"low_usd":3.1133655288743687,"close_usd":3.1135310552228646,"volume_usd":11.642185452049144,"usd_per_tao":244.49977621232628},{"bucket_start":1787522400000,"bucket_start_iso":"2026-08-23T22:00:00.000Z","open":0.012740874,"high":0.012740874,"low":0.012704944,"close":0.012704944,"volume_alpha":3119.353512159,"volume_tao":39.677878087,"event_count":54,"open_usd":3.1004237528416927,"high_usd":3.1004237528416927,"low_usd":3.091680378922478,"close_usd":3.091680378922478,"volume_usd":9655.400067789047,"usd_per_tao":243.34466794363502},{"bucket_start":1787526000000,"bucket_start_iso":"2026-08-23T23:00:00.000Z","open":0.012706674,"high":0.012706904,"low":0.012706674,"close":0.012706833,"volume_alpha":182.252151528,"volume_tao":2.315830684,"event_count":56,"open_usd":3.039918806419014,"high_usd":3.039973831150543,"low_usd":3.039918806419014,"close_usd":3.0399568452551584,"volume_usd":554.0346158856211,"usd_per_tao":239.23796316951345},{"bucket_start":1787529600000,"bucket_start_iso":"2026-08-24T00:00:00.000Z","open":0.012706364,"high":0.012706364,"low":0.012705567,"close":0.012705621,"volume_alpha":225.903420101,"volume_tao":2.870385663,"event_count":4,"open_usd":3.0386289900409684,"high_usd":3.0386289900409684,"low_usd":3.038438393635493,"close_usd":3.0384513073191766,"volume_usd":686.4306018771197,"usd_per_tao":239.142290433437},{"bucket_start":1787533200000,"bucket_start_iso":"2026-08-24T01:00:00.000Z","open":0.01271306,"high":0.01271306,"low":0.01270715,"close":0.012707619,"volume_alpha":1341.647017957,"volume_tao":17.048676325,"event_count":46,"open_usd":2.981963197288131,"high_usd":2.981963197288131,"low_usd":2.9805769533393125,"close_usd":2.9806869615308513,"volume_usd":3998.9212167351893,"usd_per_tao":234.55904379340075},{"bucket_start":1787536800000,"bucket_start_iso":"2026-08-24T02:00:00.000Z","open":0.012708131,"high":0.012708131,"low":0.012704589,"close":0.012704589,"volume_alpha":424.382663091,"volume_tao":5.392379519,"event_count":53,"open_usd":2.9920938358200604,"high_usd":2.9920938358200604,"low_usd":2.9912598818447296,"close_usd":2.9912598818447296,"volume_usd":1269.620648323679,"usd_per_tao":235.4471980041802},{"bucket_start":1787540400000,"bucket_start_iso":"2026-08-24T03:00:00.000Z","open":0.012705517,"high":0.012705595,"low":0.012703703,"close":0.012703792,"volume_alpha":433.367528396,"volume_tao":5.505840393,"event_count":66,"open_usd":2.976950290053219,"high_usd":2.9769685657457887,"low_usd":2.976525263049111,"close_usd":2.97654611608294,"volume_usd":1290.0390558627469,"usd_per_tao":234.30375088658096},{"bucket_start":1787544000000,"bucket_start_iso":"2026-08-24T04:00:00.000Z","open":0.012704874,"high":0.01270514,"low":0.01270379,"close":0.01270379,"volume_alpha":176.158758717,"volume_tao":2.238028058,"event_count":9,"open_usd":2.985302710032398,"high_usd":2.9853652128577606,"low_usd":2.9850479992703964,"close_usd":2.9850479992703964,"volume_usd":525.8762288139138,"usd_per_tao":234.97302767681114},{"bucket_start":1787547600000,"bucket_start_iso":"2026-08-24T05:00:00.000Z","open":0.012705776,"high":0.012705776,"low":0.012705776,"close":0.012705776,"volume_alpha":0.940926404,"volume_tao":0.0119552,"event_count":1,"open_usd":3.000237582657525,"high_usd":3.000237582657525,"low_usd":3.000237582657525,"close_usd":3.000237582657525,"volume_usd":2.823002731056115,"usd_per_tao":236.13178625670128},{"bucket_start":1787551200000,"bucket_start_iso":"2026-08-24T06:00:00.000Z","open":0.012706099,"high":0.012706993,"low":0.012706099,"close":0.012706993,"volume_alpha":162.976277015,"volume_tao":2.070807918,"event_count":66,"open_usd":3.0074180725340796,"high_usd":3.0076296742032342,"low_usd":3.0074180725340796,"close_usd":3.0076296742032342,"volume_usd":490.14140038888956,"usd_per_tao":236.69090509479577},{"bucket_start":1787554800000,"bucket_start_iso":"2026-08-24T07:00:00.000Z","open":0.012706999,"high":0.012708107,"low":0.012706999,"close":0.012708107,"volume_alpha":20.109222197,"volume_tao":0.255539506,"event_count":24,"open_usd":3.003312533920932,"high_usd":3.003574410882407,"low_usd":3.003312533920932,"close_usd":3.003574410882407,"volume_usd":60.39703011558932,"usd_per_tao":236.35104826253092},{"bucket_start":1787558400000,"bucket_start_iso":"2026-08-24T08:00:00.000Z","open":0.012708111,"high":0.012709246,"low":0.012708111,"close":0.012709246,"volume_alpha":18.932457746,"volume_tao":0.240609436,"event_count":26,"open_usd":3.001009979080015,"high_usd":3.001278008398162,"low_usd":3.001009979080015,"close_usd":3.001278008398162,"volume_usd":56.81972076706084,"usd_per_tao":236.14917898340795},{"bucket_start":1787562000000,"bucket_start_iso":"2026-08-24T09:00:00.000Z","open":0.01270925,"high":0.012710117,"low":0.01270925,"close":0.012710117,"volume_alpha":234.577559807,"volume_tao":2.981461718,"event_count":83,"open_usd":3.011169258425591,"high_usd":3.0113746744609236,"low_usd":3.011169258425591,"close_usd":3.0113746744609236,"volume_usd":706.3899026625762,"usd_per_tao":236.92737639322468},{"bucket_start":1787565600000,"bucket_start_iso":"2026-08-24T10:00:00.000Z","open":0.012710121,"high":0.012711119,"low":0.012710121,"close":0.012711119,"volume_alpha":15.441232396,"volume_tao":0.196270153,"event_count":19,"open_usd":3.0090614633570802,"high_usd":3.009297735170734,"low_usd":3.0090614633570802,"close_usd":3.009297735170734,"volume_usd":46.466037089615284,"usd_per_tao":236.74530426241265},{"bucket_start":1787569200000,"bucket_start_iso":"2026-08-24T11:00:00.000Z","open":0.012711121,"high":0.012712274,"low":0.012711121,"close":0.012712274,"volume_alpha":23.520256397,"volume_tao":0.298989639,"event_count":19,"open_usd":3.038065406957654,"high_usd":3.0383409837076685,"low_usd":3.038065406957654,"close_usd":3.0383409837076685,"volume_usd":71.46105204133111,"usd_per_tao":239.00845621386608},{"bucket_start":1787572800000,"bucket_start_iso":"2026-08-24T12:00:00.000Z","open":0.012712277,"high":0.012713566,"low":0.012712277,"close":0.012713566,"volume_alpha":207.835680088,"volume_tao":2.642312597,"event_count":68,"open_usd":3.0640371413395204,"high_usd":3.064347828706952,"low_usd":3.0640371413395204,"close_usd":3.064347828706952,"volume_usd":636.8759850211953,"usd_per_tao":241.02976526860772},{"bucket_start":1787576400000,"bucket_start_iso":"2026-08-24T13:00:00.000Z","open":0.012713569,"high":0.012720156,"low":0.012712985,"close":0.012712985,"volume_alpha":641.061366511,"volume_tao":8.15012657,"event_count":20,"open_usd":3.053112527277435,"high_usd":3.054694368868666,"low_usd":3.052972282023256,"close_usd":3.052972282023256,"volume_usd":1957.2201582233654,"usd_per_tao":240.1459831835919},{"bucket_start":1787580000000,"bucket_start_iso":"2026-08-24T14:00:00.000Z","open":0.012712976,"high":0.012714133,"low":0.012712976,"close":0.012714112,"volume_alpha":17.48693502,"volume_tao":0.222329737,"event_count":14,"open_usd":3.0785694387264226,"high_usd":3.078849617406899,"low_usd":3.0785694387264226,"close_usd":3.078844532054876,"volume_usd":53.839284652805375,"usd_per_tao":242.15962011777748},{"bucket_start":1787583600000,"bucket_start_iso":"2026-08-24T15:00:00.000Z","open":0.012714124,"high":0.012714884,"low":0.012714118,"close":0.012714884,"volume_alpha":200.882189533,"volume_tao":2.554139332,"event_count":58,"open_usd":3.0431194499611562,"high_usd":3.043301355594762,"low_usd":3.043118013864049,"close_usd":3.043301355594762,"volume_usd":611.3320177717312,"usd_per_tao":239.34951790317257},{"bucket_start":1787587200000,"bucket_start_iso":"2026-08-24T16:00:00.000Z","open":0.0127149,"high":0.012715675,"low":0.012690224,"close":0.012690317,"volume_alpha":2721.179272307,"volume_tao":34.567823194,"event_count":34,"open_usd":3.0607238875049267,"high_usd":3.060910445087984,"low_usd":3.05478389406038,"close_usd":3.0548062809703467,"volume_usd":8321.147802100108,"usd_per_tao":240.71946200952638},{"bucket_start":1787590800000,"bucket_start_iso":"2026-08-24T17:00:00.000Z","open":0.012691733,"high":0.012691733,"low":0.012691733,"close":0.012691733,"volume_alpha":0.189989498,"volume_tao":0.002411296,"event_count":1,"open_usd":3.0425753215472287,"high_usd":3.0425753215472287,"low_usd":3.0425753215472287,"close_usd":3.0425753215472287,"volume_usd":0.5780573624221015,"usd_per_tao":239.72891027153096},{"bucket_start":1787594400000,"bucket_start_iso":"2026-08-24T18:00:00.000Z","open":0.012687222,"high":0.012687222,"low":0.012665357,"close":0.012665357,"volume_alpha":3498.237582973,"volume_tao":44.340412666,"event_count":3,"open_usd":3.0521908724192444,"high_usd":3.0521908724192444,"low_usd":3.046930764775077,"close_usd":3.046930764775077,"volume_usd":10667.063508344683,"usd_per_tao":240.5720395228557},{"bucket_start":1787598000000,"bucket_start_iso":"2026-08-24T19:00:00.000Z","open":0.012659243,"high":0.012659611,"low":0.012659243,"close":0.012659611,"volume_alpha":171.847727677,"volume_tao":2.17550749,"event_count":58,"open_usd":3.0389034055259185,"high_usd":3.0389917454411273,"low_usd":3.0389034055259185,"close_usd":3.0389917454411273,"volume_usd":522.2395304449202,"usd_per_tao":240.05411741649309},{"bucket_start":1787605200000,"bucket_start_iso":"2026-08-24T21:00:00.000Z","open":0.012662754,"high":0.012662966,"low":0.012662678,"close":0.012662925,"volume_alpha":52.636215796,"volume_tao":0.666520329,"event_count":19,"open_usd":3.0665601594940046,"high_usd":3.066611499885977,"low_usd":3.066541754447826,"close_usd":3.066601570847907,"volume_usd":161.41233466307855,"usd_per_tao":242.17166024815808},{"bucket_start":1787608800000,"bucket_start_iso":"2026-08-24T22:00:00.000Z","open":0.012663577,"high":0.012664083,"low":0.012663577,"close":0.012664037,"volume_alpha":262.637412789,"volume_tao":3.325950755,"event_count":76,"open_usd":3.056893821997666,"high_usd":3.0570159666550505,"low_usd":3.056893821997666,"close_usd":3.0570048625952886,"volume_usd":802.8599119528371,"usd_per_tao":241.39260352723926},{"bucket_start":1787612400000,"bucket_start_iso":"2026-08-24T23:00:00.000Z","open":0.012664717,"high":0.012665151,"low":0.012664668,"close":0.012665104,"volume_alpha":29.984893578,"volume_tao":0.379755967,"event_count":16,"open_usd":3.066679882150067,"high_usd":3.0667849724626928,"low_usd":3.0666680171147704,"close_usd":3.0667735917145516,"volume_usd":91.95546841870566,"usd_per_tao":242.14357747986526},{"bucket_start":1787616000000,"bucket_start_iso":"2026-08-25T00:00:00.000Z","open":0.012665753,"high":0.01266636,"low":0.0126657,"close":0.012666311,"volume_alpha":29.984893577,"volume_tao":0.379789575,"event_count":16,"open_usd":3.0705283502261493,"high_usd":3.0706755037912465,"low_usd":3.0705155015623107,"close_usd":3.070663624837886,"volume_usd":92.07148261598347,"usd_per_tao":242.42761959957292},{"bucket_start":1787619600000,"bucket_start_iso":"2026-08-25T01:00:00.000Z","open":0.012666781,"high":0.012667585,"low":0.01266576,"close":0.01266592,"volume_alpha":2320.734744545,"volume_tao":29.396062107,"event_count":132,"open_usd":3.0568659177911317,"high_usd":3.0570599465817065,"low_usd":3.056619520533449,"close_usd":3.0566581332280913,"volume_usd":7094.132311292005,"usd_per_tao":241.32934151076992},{"bucket_start":1787623200000,"bucket_start_iso":"2026-08-25T02:00:00.000Z","open":0.012665931,"high":0.012666125,"low":0.012662392,"close":0.01266289,"volume_alpha":2182.989694399,"volume_tao":27.647539011,"event_count":109,"open_usd":3.072981374233797,"high_usd":3.0730284421032334,"low_usd":3.0721227495434036,"close_usd":3.0722435732494833,"volume_usd":6707.787404195182,"usd_per_tao":242.61788369396587},{"bucket_start":1787634000000,"bucket_start_iso":"2026-08-25T05:00:00.000Z","open":0.012665921,"high":0.012666062,"low":0.012665921,"close":0.012666062,"volume_alpha":260.8809,"volume_tao":3.304316174,"event_count":72,"open_usd":3.082626656030292,"high_usd":3.0826609725524388,"low_usd":3.082626656030292,"close_usd":3.0826609725524388,"volume_usd":804.2031146352823,"usd_per_tao":243.37958969034247},{"bucket_start":1787637600000,"bucket_start_iso":"2026-08-25T06:00:00.000Z","open":0.012667679,"high":0.012667776,"low":0.012666836,"close":0.012666876,"volume_alpha":112.164190756,"volume_tao":1.420820835,"event_count":29,"open_usd":3.0701407156232308,"high_usd":3.0701642245587997,"low_usd":3.0699364060079284,"close_usd":3.0699461004143482,"volume_usd":344.35036561467155,"usd_per_tao":242.36016050163815},{"bucket_start":1787641200000,"bucket_start_iso":"2026-08-25T07:00:00.000Z","open":0.0126679,"high":0.012668039,"low":0.0126679,"close":0.012668039,"volume_alpha":14.663566782,"volume_tao":0.185757601,"event_count":25,"open_usd":3.030426542956663,"high_usd":3.0304597946629026,"low_usd":3.030426542956663,"close_usd":3.0304597946629026,"volume_usd":44.437102015831606,"usd_per_tao":239.22090819762258},{"bucket_start":1787644800000,"bucket_start_iso":"2026-08-25T08:00:00.000Z","open":0.012668462,"high":0.012669419,"low":0.012668462,"close":0.012669419,"volume_alpha":205.84846719,"volume_tao":2.607963219,"event_count":89,"open_usd":3.027400575648386,"high_usd":3.0276292713141184,"low_usd":3.027400575648386,"close_usd":3.0276292713141184,"volume_usd":623.2287195138936,"usd_per_tao":238.9714375469087},{"bucket_start":1787648400000,"bucket_start_iso":"2026-08-25T09:00:00.000Z","open":0.012669995,"high":0.012670196,"low":0.012669995,"close":0.012670196,"volume_alpha":14.820698774,"volume_tao":0.187779661,"event_count":20,"open_usd":3.013231194640415,"high_usd":3.013278997300963,"low_usd":3.013231194640415,"close_usd":3.013278997300963,"volume_usd":44.65854424127256,"usd_per_tao":237.82418182804454},{"bucket_start":1787652000000,"bucket_start_iso":"2026-08-25T10:00:00.000Z","open":0.012670942,"high":0.012670942,"low":0.012668281,"close":0.012668331,"volume_alpha":22.244267784,"volume_tao":0.281816957,"event_count":18,"open_usd":3.0265506090553416,"high_usd":3.0265506090553416,"low_usd":3.025915009020972,"close_usd":3.0259269519002348,"volume_usd":67.3141178335812,"usd_per_tao":238.85758525730301},{"bucket_start":1787655600000,"bucket_start_iso":"2026-08-25T11:00:00.000Z","open":0.012669562,"high":0.012669601,"low":0.012669562,"close":0.012669601,"volume_alpha":14.575546292,"volume_tao":0.18466607,"event_count":16,"open_usd":3.0212585593944628,"high_usd":3.0212678595647304,"low_usd":3.0212585593944628,"close_usd":3.0212678595647304,"volume_usd":44.036561375778966,"usd_per_tao":238.46590429838557},{"bucket_start":1787659200000,"bucket_start_iso":"2026-08-25T12:00:00.000Z","open":0.012670287,"high":0.012676854,"low":0.012670286,"close":0.01267056,"volume_alpha":245.681972375,"volume_tao":3.112886981,"event_count":93,"open_usd":3.0138690375289734,"high_usd":3.015431123531402,"low_usd":3.0138687996599307,"close_usd":3.0139339757775896,"volume_usd":740.4594457381227,"usd_per_tao":237.86904255041526},{"bucket_start":1787662800000,"bucket_start_iso":"2026-08-25T13:00:00.000Z","open":0.012671945,"high":0.01267837,"low":0.012660377,"close":0.012668461,"volume_alpha":1592.869866481,"volume_tao":20.17670853,"event_count":26,"open_usd":2.9947609142439475,"high_usd":2.996279334571215,"low_usd":2.9920270486648297,"close_usd":2.9939375404820487,"volume_usd":4768.361769541807,"usd_per_tao":236.33001202608972},{"bucket_start":1787666400000,"bucket_start_iso":"2026-08-25T14:00:00.000Z","open":0.012664152,"high":0.012664152,"low":0.012661738,"close":0.012661747,"volume_alpha":264.911004886,"volume_tao":3.35453667,"event_count":4,"open_usd":3.016336136379161,"high_usd":3.016336136379161,"low_usd":3.0157611720678346,"close_usd":3.0157633156795995,"volume_usd":798.9804748497978,"usd_per_tao":238.1790850567145},{"bucket_start":1787670000000,"bucket_start_iso":"2026-08-25T15:00:00.000Z","open":0.01266246,"high":0.012662972,"low":0.012661847,"close":0.012662068,"volume_alpha":409.369669257,"volume_tao":5.183577445,"event_count":76,"open_usd":2.96350763994688,"high_usd":2.9636274678406425,"low_usd":2.963364174128762,"close_usd":2.963415896715718,"volume_usd":1213.158530057653,"usd_per_tao":234.03885500502113},{"bucket_start":1787673600000,"bucket_start_iso":"2026-08-25T16:00:00.000Z","open":0.012661474,"high":0.012661474,"low":0.012659793,"close":0.012659793,"volume_alpha":317.731968235,"volume_tao":4.022800238,"event_count":4,"open_usd":2.9527024088367,"high_usd":2.9527024088367,"low_usd":2.9523103934402894,"close_usd":2.9523103934402894,"volume_usd":938.1318441290051,"usd_per_tao":233.203686145602},{"bucket_start":1787680800000,"bucket_start_iso":"2026-08-25T18:00:00.000Z","open":0.012661892,"high":0.012661923,"low":0.01266055,"close":0.012661567,"volume_alpha":404.148726024,"volume_tao":5.116971503,"event_count":90,"open_usd":2.9513530205638845,"high_usd":2.9513602463358026,"low_usd":2.9510402145666768,"close_usd":2.951277266503458,"volume_usd":1192.7119028908453,"usd_per_tao":233.08941669727437},{"bucket_start":1787684400000,"bucket_start_iso":"2026-08-25T19:00:00.000Z","open":0.012662826,"high":0.012662826,"low":0.012662789,"close":0.012662789,"volume_alpha":14.99244679,"volume_tao":0.189846458,"event_count":9,"open_usd":2.9463607993963667,"high_usd":2.9463607993963667,"low_usd":2.946352190311035,"close_usd":2.946352190311035,"volume_usd":44.17309072678159,"usd_per_tao":232.67798194465965},{"bucket_start":1787688000000,"bucket_start_iso":"2026-08-25T20:00:00.000Z","open":0.012664054,"high":0.012664054,"low":0.012664013,"close":0.012664013,"volume_alpha":14.509666845,"volume_tao":0.183750902,"event_count":8,"open_usd":2.914160550366663,"high_usd":2.914160550366663,"low_usd":2.9141511157430773,"close_usd":2.9141511157430773,"volume_usd":42.28342912172444,"usd_per_tao":230.11277039458798},{"bucket_start":1787691600000,"bucket_start_iso":"2026-08-25T21:00:00.000Z","open":0.012664066,"high":0.012664066,"low":0.012662582,"close":0.012663434,"volume_alpha":385.026215427,"volume_tao":4.875714336,"event_count":86,"open_usd":2.9133863852124975,"high_usd":2.9133863852124975,"low_usd":2.9130449889029983,"close_usd":2.913240992714112,"volume_usd":1121.6650138026596,"usd_per_tao":230.05142149547368},{"bucket_start":1787695200000,"bucket_start_iso":"2026-08-25T22:00:00.000Z","open":0.012664122,"high":0.012664741,"low":0.012664075,"close":0.0126647,"volume_alpha":29.984893578,"volume_tao":0.379740948,"event_count":17,"open_usd":2.9283323300678377,"high_usd":2.928475461799537,"low_usd":2.9283214622303744,"close_usd":2.9284659813455796,"volume_usd":87.8077212995113,"usd_per_tao":231.2305843285336},{"bucket_start":1787698800000,"bucket_start_iso":"2026-08-25T23:00:00.000Z","open":0.012666146,"high":0.012666146,"low":0.012666105,"close":0.012666105,"volume_alpha":14.992446789,"volume_tao":0.189896209,"event_count":9,"open_usd":2.9151775735511825,"high_usd":2.9151775735511825,"low_usd":2.9151681371937843,"close_usd":2.9151681371937843,"volume_usd":43.70557309059822,"usd_per_tao":230.15505849618208},{"bucket_start":1787702400000,"bucket_start_iso":"2026-08-26T00:00:00.000Z","open":0.012666105,"high":0.012671714,"low":0.012664185,"close":0.012666623,"volume_alpha":819.279418787,"volume_tao":10.378323965,"event_count":92,"open_usd":2.922292130907307,"high_usd":2.923586225387201,"low_usd":2.921849153299641,"close_usd":2.922411642574375,"volume_usd":2394.4610008306595,"usd_per_tao":230.7175039925302},{"bucket_start":1787706000000,"bucket_start_iso":"2026-08-26T01:00:00.000Z","open":0.012667294,"high":0.012667294,"low":0.012667198,"close":0.012667198,"volume_alpha":14.99244679,"volume_tao":0.189913367,"event_count":9,"open_usd":2.9297935360557505,"high_usd":2.9297935360557505,"low_usd":2.9297713324044055,"close_usd":2.9297713324044055,"volume_usd":43.9246894441057,"usd_per_tao":231.28803484435986},{"bucket_start":1787709600000,"bucket_start_iso":"2026-08-26T02:00:00.000Z","open":0.012668276,"high":0.012668356,"low":0.012665621,"close":0.012666252,"volume_alpha":3379.985907341,"volume_tao":42.811782517,"event_count":116,"open_usd":2.9425035438914704,"high_usd":2.9425221257635035,"low_usd":2.941886858013374,"close_usd":2.9420334225290343,"volume_usd":9944.038302969038,"usd_per_tao":232.27340041308466},{"bucket_start":1787713200000,"bucket_start_iso":"2026-08-26T03:00:00.000Z","open":0.012666158,"high":0.012666615,"low":0.012659141,"close":0.012659141,"volume_alpha":541.215674368,"volume_tao":6.854112225,"event_count":72,"open_usd":2.941831082374941,"high_usd":2.941937224806186,"low_usd":2.940201319924084,"close_usd":2.940201319924084,"volume_usd":1591.9302747992774,"usd_per_tao":232.25914933122903},{"bucket_start":1787716800000,"bucket_start_iso":"2026-08-26T04:00:00.000Z","open":0.012662448,"high":0.012662587,"low":0.012662447,"close":0.012662587,"volume_alpha":259.257976,"volume_tao":3.282857996,"event_count":72,"open_usd":2.9349618306834286,"high_usd":2.934994048758043,"low_usd":2.934961598898719,"close_usd":2.934994048758043,"volume_usd":760.9162867886124,"usd_per_tao":231.78470945613586},{"bucket_start":1787720400000,"bucket_start_iso":"2026-08-26T05:00:00.000Z","open":0.012664647,"high":0.012664647,"low":0.012664647,"close":0.012664647,"volume_alpha":378.236209972,"volume_tao":4.790227954,"event_count":2,"open_usd":2.942596915567335,"high_usd":2.942596915567335,"low_usd":2.942596915567335,"close_usd":2.942596915567335,"volume_usd":1112.9966750991816,"usd_per_tao":232.3473299782722},{"bucket_start":1787724000000,"bucket_start_iso":"2026-08-26T06:00:00.000Z","open":0.012665914,"high":0.012665914,"low":0.012665914,"close":0.012665914,"volume_alpha":0.253011825,"volume_tao":0.003204626,"event_count":1,"open_usd":2.939228771353383,"high_usd":2.939228771353383,"low_usd":2.939228771353383,"close_usd":2.939228771353383,"volume_usd":0.7436596317192036,"usd_per_tao":232.05816582627853},{"bucket_start":1787727600000,"bucket_start_iso":"2026-08-26T07:00:00.000Z","open":0.01266664,"high":0.01266697,"low":0.01266664,"close":0.01266697,"volume_alpha":247.893162,"volume_tao":3.140022726,"event_count":82,"open_usd":2.946518182465384,"high_usd":2.9465949471796424,"low_usd":2.946518182465384,"close_usd":2.9465949471796424,"volume_usd":730.4331737156436,"usd_per_tao":232.62034623746976},{"bucket_start":1787731200000,"bucket_start_iso":"2026-08-26T08:00:00.000Z","open":0.012668694,"high":0.012675284,"low":0.012668694,"close":0.012669092,"volume_alpha":40.497785573,"volume_tao":0.513287625,"event_count":6,"open_usd":2.947820722983835,"high_usd":2.949354120077842,"low_usd":2.947820722983835,"close_usd":2.947913331791637,"volume_usd":119.43456032848813,"usd_per_tao":232.68544673853793},{"bucket_start":1787734800000,"bucket_start_iso":"2026-08-26T09:00:00.000Z","open":0.012670766,"high":0.012670766,"low":0.012670766,"close":0.012670766,"volume_alpha":0.76208083,"volume_tao":0.009656148,"event_count":1,"open_usd":2.9388156910519942,"high_usd":2.9388156910519942,"low_usd":2.9388156910519942,"close_usd":2.9388156910519942,"volume_usd":2.2396151312020387,"usd_per_tao":231.93670304163098},{"bucket_start":1787738400000,"bucket_start_iso":"2026-08-26T10:00:00.000Z","open":0.012671279,"high":0.012671419,"low":0.012671279,"close":0.012671419,"volume_alpha":225.268988,"volume_tao":2.854460964,"event_count":74,"open_usd":2.9785550319522858,"high_usd":2.9785879408405256,"low_usd":2.9785550319522858,"close_usd":2.9785879408405256,"volume_usd":670.9795489337399,"usd_per_tao":235.06348743108612},{"bucket_start":1787742000000,"bucket_start_iso":"2026-08-26T11:00:00.000Z","open":0.012678844,"high":0.012678844,"low":0.012678844,"close":0.012678844,"volume_alpha":10.985705899,"volume_tao":0.139286051,"event_count":1,"open_usd":2.9745779934008705,"high_usd":2.9745779934008705,"low_usd":2.9745779934008705,"close_usd":2.9745779934008705,"volume_usd":32.677838933290076,"usd_per_tao":234.6095585213345},{"bucket_start":1787745600000,"bucket_start_iso":"2026-08-26T12:00:00.000Z","open":0.012674293,"high":0.012675294,"low":0.012674293,"close":0.012675294,"volume_alpha":77.33987984,"volume_tao":0.980238317,"event_count":2,"open_usd":2.964334417794078,"high_usd":2.9645685372634807,"low_usd":2.964334417794078,"close_usd":2.9645685372634807,"volume_usd":229.26361105299063,"usd_per_tao":233.88558381868543},{"bucket_start":1787749200000,"bucket_start_iso":"2026-08-26T13:00:00.000Z","open":0.012675931,"high":0.012676244,"low":0.012675931,"close":0.012676244,"volume_alpha":253.629976,"volume_tao":3.215046464,"event_count":84,"open_usd":2.950417118944463,"high_usd":2.9504899720199673,"low_usd":2.950417118944463,"close_usd":2.9504899720199673,"volume_usd":748.3259514103905,"usd_per_tao":232.7574297260267},{"bucket_start":1787752800000,"bucket_start_iso":"2026-08-26T14:00:00.000Z","open":0.012677107,"high":0.012677107,"low":0.012677107,"close":0.012677107,"volume_alpha":11.288027589,"volume_tao":0.143099531,"event_count":1,"open_usd":2.9010361542116283,"high_usd":2.9010361542116283,"low_usd":2.9010361542116283,"close_usd":2.9010361542116283,"volume_usd":32.746975558518805,"usd_per_tao":228.84055125602617},{"bucket_start":1787756400000,"bucket_start_iso":"2026-08-26T15:00:00.000Z","open":0.012678107,"high":0.012679052,"low":0.012675153,"close":0.012675153,"volume_alpha":415.4510683,"volume_tao":5.266732213,"event_count":25,"open_usd":2.875487881139821,"high_usd":2.8757022140877666,"low_usd":2.8748178922210585,"close_usd":2.8748178922210585,"volume_usd":1194.5335886256687,"usd_per_tao":226.8073523231679},{"bucket_start":1787760000000,"bucket_start_iso":"2026-08-26T16:00:00.000Z","open":0.012676589,"high":0.012676734,"low":0.012676589,"close":0.012676734,"volume_alpha":228.061172,"volume_tao":2.891053742,"event_count":76,"open_usd":2.865502858975178,"high_usd":2.8655356357666752,"low_usd":2.865502858975178,"close_usd":2.8655356357666752,"volume_usd":653.513556616207,"usd_per_tao":226.046837913194},{"bucket_start":1787774400000,"bucket_start_iso":"2026-08-26T20:00:00.000Z","open":0.012681655,"high":0.012682157,"low":0.012681655,"close":0.012682157,"volume_alpha":361.789863008,"volume_tao":4.588222601,"event_count":85,"open_usd":2.899874229646334,"high_usd":2.899989020410101,"low_usd":2.899874229646334,"close_usd":2.899989020410101,"volume_usd":1049.1744555833425,"usd_per_tao":228.66686009407556},{"bucket_start":1787778000000,"bucket_start_iso":"2026-08-26T21:00:00.000Z","open":0.01268993,"high":0.01268993,"low":0.012684091,"close":0.012684091,"volume_alpha":94.039207924,"volume_tao":1.193284997,"event_count":2,"open_usd":2.931011458292892,"high_usd":2.931011458292892,"low_usd":2.929662816030486,"close_usd":2.929662816030486,"volume_usd":275.61475904248476,"usd_per_tao":230.97144415240209},{"bucket_start":1787781600000,"bucket_start_iso":"2026-08-26T22:00:00.000Z","open":0.012685614,"high":0.012685614,"low":0.012685614,"close":0.012685614,"volume_alpha":1.114298615,"volume_tao":0.014135562,"event_count":1,"open_usd":2.9268865428774644,"high_usd":2.9268865428774644,"low_usd":2.9268865428774644,"close_usd":2.9268865428774644,"volume_usd":3.261425595466649,"usd_per_tao":230.7248622634635},{"bucket_start":1787785200000,"bucket_start_iso":"2026-08-26T23:00:00.000Z","open":0.012687604,"high":0.01268762,"low":0.012687471,"close":0.012687584,"volume_alpha":301.319444809,"volume_tao":3.823003164,"event_count":79,"open_usd":2.9519959635840545,"high_usd":2.951999686267661,"low_usd":2.951965018776575,"close_usd":2.9519913102295465,"volume_usd":889.489450403486,"usd_per_tao":232.6677254100975},{"bucket_start":1787788800000,"bucket_start_iso":"2026-08-27T00:00:00.000Z","open":0.01268735,"high":0.012688075,"low":0.01268333,"close":0.01268333,"volume_alpha":584.100823088,"volume_tao":7.40988828,"event_count":56,"open_usd":3.011067294137458,"high_usd":3.0112393571599374,"low_usd":3.01011323434385,"close_usd":3.01011323434385,"volume_usd":1758.5762395709478,"usd_per_tao":237.3283068676641},{"bucket_start":1787792400000,"bucket_start_iso":"2026-08-27T01:00:00.000Z","open":0.01268329,"high":0.01268329,"low":0.01268329,"close":0.01268329,"volume_alpha":24.528654587,"volume_tao":0.311104046,"event_count":1,"open_usd":3.026786540159318,"high_usd":3.026786540159318,"low_usd":3.026786540159318,"close_usd":3.026786540159318,"volume_usd":74.24300311842633,"usd_per_tao":238.64364373591695},{"bucket_start":1787796000000,"bucket_start_iso":"2026-08-27T02:00:00.000Z","open":0.012684461,"high":0.012685723,"low":0.012684461,"close":0.012685723,"volume_alpha":1567.527662124,"volume_tao":19.884987064,"event_count":105,"open_usd":3.074830223846907,"high_usd":3.0751361442752563,"low_usd":3.074830223846907,"close_usd":3.0751361442752563,"volume_usd":4820.304089010324,"usd_per_tao":242.40921422257574},{"bucket_start":1787799600000,"bucket_start_iso":"2026-08-27T03:00:00.000Z","open":0.012685731,"high":0.012685742,"low":0.012684777,"close":0.012685033,"volume_alpha":1910.844822823,"volume_tao":24.239157024,"event_count":92,"open_usd":3.0511804418633504,"high_usd":3.051183087590653,"low_usd":3.050950985150013,"close_usd":3.0510125584399654,"volume_usd":5830.018139189886,"usd_per_tao":240.5206638752903},{"bucket_start":1787803200000,"bucket_start_iso":"2026-08-27T04:00:00.000Z","open":0.012685686,"high":0.012685686,"low":0.012685278,"close":0.012685278,"volume_alpha":86.221374765,"volume_tao":1.093760604,"event_count":2,"open_usd":3.04336785799913,"high_usd":3.04336785799913,"low_usd":3.0432699764903126,"close_usd":3.0432699764903126,"volume_usd":262.39935834446123,"usd_per_tao":239.90565886615278},{"bucket_start":1787810400000,"bucket_start_iso":"2026-08-27T06:00:00.000Z","open":0.012687968,"high":0.012688127,"low":0.012687968,"close":0.012688127,"volume_alpha":247.15876,"volume_tao":3.13596176,"event_count":82,"open_usd":3.0610439066319173,"high_usd":3.0610822662795107,"low_usd":3.0610439066319173,"close_usd":3.0610822662795107,"volume_usd":756.5684778586061,"usd_per_tao":241.25564524058677},{"bucket_start":1787814000000,"bucket_start_iso":"2026-08-27T07:00:00.000Z","open":0.012688819,"high":0.012688819,"low":0.012687297,"close":0.012687297,"volume_alpha":159.494282852,"volume_tao":2.023673767,"event_count":6,"open_usd":3.1481835472107362,"high_usd":3.1481835472107362,"low_usd":3.1478059285088813,"close_usd":3.1478059285088813,"volume_usd":502.0874250149973,"usd_per_tao":248.10690003622372},{"bucket_start":1787817600000,"bucket_start_iso":"2026-08-27T08:00:00.000Z","open":0.012688115,"high":0.012694264,"low":0.012678661,"close":0.012686796,"volume_alpha":1171.746877037,"volume_tao":14.862166831,"event_count":20,"open_usd":3.260545629491262,"high_usd":3.2621257771393357,"low_usd":3.25811617496778,"close_usd":3.2602066776701837,"volume_usd":3819.225559162023,"usd_per_tao":256.9763616968527},{"bucket_start":1787821200000,"bucket_start_iso":"2026-08-27T09:00:00.000Z","open":0.012681207,"high":0.012681812,"low":0.012681207,"close":0.012681807,"volume_alpha":295.46633452,"volume_tao":3.74693331,"event_count":93,"open_usd":3.2133757985235976,"high_usd":3.213529103517208,"low_usd":3.2133757985235976,"close_usd":3.21352783653379,"volume_usd":949.4604746248458,"usd_per_tao":253.39668365350377},{"bucket_start":1787828400000,"bucket_start_iso":"2026-08-27T11:00:00.000Z","open":0.01268424,"high":0.01268424,"low":0.01268424,"close":0.01268424,"volume_alpha":20.592700401,"volume_tao":0.261202764,"event_count":1,"open_usd":3.232808254064854,"high_usd":3.232808254064854,"low_usd":3.232808254064854,"close_usd":3.232808254064854,"volume_usd":66.57225434426927,"usd_per_tao":254.86810830328457},{"bucket_start":1787832000000,"bucket_start_iso":"2026-08-27T12:00:00.000Z","open":0.012684947,"high":0.012685718,"low":0.012684835,"close":0.012685718,"volume_alpha":328.344430497,"volume_tao":4.165141462,"event_count":88,"open_usd":3.259642412494625,"high_usd":3.2598405358529674,"low_usd":3.2596136319289513,"close_usd":3.2598405358529674,"volume_usd":1070.3136373825662,"usd_per_tao":256.96933637126153},{"bucket_start":1787839200000,"bucket_start_iso":"2026-08-27T14:00:00.000Z","open":0.012687233,"high":0.012687233,"low":0.01268535,"close":0.01268535,"volume_alpha":16.341009609,"volume_tao":0.207318039,"event_count":3,"open_usd":3.277912425603568,"high_usd":3.277912425603568,"low_usd":3.277425927949004,"close_usd":3.277425927949004,"volume_usd":53.56332433477537,"usd_per_tao":258.3630666831427},{"bucket_start":1787842800000,"bucket_start_iso":"2026-08-27T15:00:00.000Z","open":0.012685583,"high":0.012685583,"low":0.012684877,"close":0.012684877,"volume_alpha":2.005178914,"volume_tao":0.025436856,"event_count":3,"open_usd":3.2160271867923815,"high_usd":3.2160271867923815,"low_usd":3.2158482028864883,"close_usd":3.2158482028864883,"volume_usd":6.448707989417823,"usd_per_tao":253.51828030232284},{"bucket_start":1787846400000,"bucket_start_iso":"2026-08-27T16:00:00.000Z","open":0.012694199,"high":0.012694199,"low":0.012687558,"close":0.012687693,"volume_alpha":644.234096033,"volume_tao":8.175232192,"event_count":90,"open_usd":3.2218571187339404,"high_usd":3.2218571187339404,"low_usd":3.2201715966206104,"close_usd":3.2202058603587975,"volume_usd":2074.918632920287,"usd_per_tao":253.8054680515045},{"bucket_start":1787850000000,"bucket_start_iso":"2026-08-27T17:00:00.000Z","open":0.012688455,"high":0.012688455,"low":0.012688455,"close":0.012688455,"volume_alpha":97.273036911,"volume_tao":1.234244518,"event_count":1,"open_usd":3.2156061202921364,"high_usd":3.2156061202921364,"low_usd":3.2156061202921364,"close_usd":3.2156061202921364,"volume_usd":312.79176432574474,"usd_per_tao":253.42771206519126},{"bucket_start":1787853600000,"bucket_start_iso":"2026-08-27T18:00:00.000Z","open":0.012689375,"high":0.012690003,"low":0.012689326,"close":0.012690003,"volume_alpha":142.479804251,"volume_tao":1.808019913,"event_count":29,"open_usd":3.1889509664144744,"high_usd":3.18910878830932,"low_usd":3.188938652285737,"close_usd":3.18910878830932,"volume_usd":454.3712238670513,"usd_per_tao":251.3087497543791},{"bucket_start":1787857200000,"bucket_start_iso":"2026-08-27T19:00:00.000Z","open":0.012690019,"high":0.012690973,"low":0.012690019,"close":0.01269079,"volume_alpha":194.904646901,"volume_tao":2.473368993,"event_count":71,"open_usd":3.183494129600023,"high_usd":3.1837334557507275,"low_usd":3.183494129600023,"close_usd":3.1836875472752784,"volume_usd":620.4841513279232,"usd_per_tao":250.86598606353726},{"bucket_start":1787860800000,"bucket_start_iso":"2026-08-27T20:00:00.000Z","open":0.012691106,"high":0.012698381,"low":0.012689512,"close":0.012698381,"volume_alpha":727.372226473,"volume_tao":9.233641617,"event_count":10,"open_usd":3.1825931374591825,"high_usd":3.184417514710071,"low_usd":3.1821934044917715,"close_usd":3.184417514710071,"volume_usd":2315.552674764651,"usd_per_tao":250.77350527678064},{"bucket_start":1787864400000,"bucket_start_iso":"2026-08-27T21:00:00.000Z","open":0.012694396,"high":0.012694396,"low":0.012636625,"close":0.012636625,"volume_alpha":45199.280992882,"volume_tao":573.593952849,"event_count":7,"open_usd":3.1792312005951326,"high_usd":3.1792312005951326,"low_usd":3.164762818980948,"close_usd":3.164762818980948,"volume_usd":143652.97816219332,"usd_per_tao":250.4436761382844},{"bucket_start":1787868000000,"bucket_start_iso":"2026-08-27T22:00:00.000Z","open":0.012606604,"high":0.012606604,"low":0.012574783,"close":0.012574783,"volume_alpha":6712.616576447,"volume_tao":84.597792012,"event_count":142,"open_usd":3.1778951789566516,"high_usd":3.1778951789566516,"low_usd":3.1698736846279982,"close_usd":3.1698736846279982,"volume_usd":21325.562013791525,"usd_per_tao":252.08178022857317},{"bucket_start":1787875200000,"bucket_start_iso":"2026-08-28T00:00:00.000Z","open":0.012576625,"high":0.012576625,"low":0.012576625,"close":0.012576625,"volume_alpha":71.738854031,"volume_tao":0.902232681,"event_count":1,"open_usd":3.1877035838941215,"high_usd":3.1877035838941215,"low_usd":3.1877035838941215,"close_usd":3.1877035838941215,"volume_usd":228.6822061348018,"usd_per_tao":253.46256121130443},{"bucket_start":1787878800000,"bucket_start_iso":"2026-08-28T01:00:00.000Z","open":0.012577993,"high":0.012578402,"low":0.012577993,"close":0.012578402,"volume_alpha":174.7691286,"volume_tao":2.198306232,"event_count":49,"open_usd":3.175994847276876,"high_usd":3.1760981214552397,"low_usd":3.175994847276876,"close_usd":3.1760981214552397,"volume_usd":555.081344501356,"usd_per_tao":252.5041035781206},{"bucket_start":1787882400000,"bucket_start_iso":"2026-08-28T02:00:00.000Z","open":0.012578415,"high":0.012578502,"low":0.012578415,"close":0.012578502,"volume_alpha":138.97381,"volume_tao":1.748075704,"event_count":38,"open_usd":3.088248829956282,"high_usd":3.088270190171238,"low_usd":3.088248829956282,"close_usd":3.088270190171238,"volume_usd":429.18704364206485,"usd_per_tao":245.51971213831646},{"bucket_start":1787886000000,"bucket_start_iso":"2026-08-28T03:00:00.000Z","open":0.012580143,"high":0.01258095,"low":0.012575063,"close":0.012575063,"volume_alpha":3877.042688456,"volume_tao":48.773719876,"event_count":134,"open_usd":3.0878278159921098,"high_usd":3.0880258961766915,"low_usd":3.086580917184581,"close_usd":3.086580917184581,"volume_usd":11971.63251026002,"usd_per_tao":245.45252116705745},{"bucket_start":1787889600000,"bucket_start_iso":"2026-08-28T04:00:00.000Z","open":0.01259133,"high":0.012594788,"low":0.01259133,"close":0.012594788,"volume_alpha":1955.224509771,"volume_tao":24.619045692,"event_count":17,"open_usd":3.0854541929698627,"high_usd":3.08630156180217,"low_usd":3.0854541929698627,"close_usd":3.08630156180217,"volume_usd":6032.796992636841,"usd_per_tao":245.0459318411846},{"bucket_start":1787893200000,"bucket_start_iso":"2026-08-28T05:00:00.000Z","open":0.012594805,"high":0.012595836,"low":0.012594805,"close":0.012595827,"volume_alpha":254.333331365,"volume_tao":3.203319569,"event_count":80,"open_usd":3.0948285110934655,"high_usd":3.0950818511169857,"low_usd":3.0948285110934655,"close_usd":3.095079639613386,"volume_usd":787.1280843399188,"usd_per_tao":245.7226222314252},{"bucket_start":1787896800000,"bucket_start_iso":"2026-08-28T06:00:00.000Z","open":0.012595815,"high":0.012602149,"low":0.012595815,"close":0.012602149,"volume_alpha":9.250663553,"volume_tao":0.116521848,"event_count":2,"open_usd":3.107320930042017,"high_usd":3.1088834943358625,"low_usd":3.107320930042017,"close_usd":3.1088834943358625,"volume_usd":28.7453235140064,"usd_per_tao":246.69471011141533},{"bucket_start":1787904000000,"bucket_start_iso":"2026-08-28T08:00:00.000Z","open":0.012598408,"high":0.012598663,"low":0.012597577,"close":0.012597577,"volume_alpha":479.619761849,"volume_tao":6.042361725,"event_count":90,"open_usd":3.0888607069481786,"high_usd":3.0889232275047656,"low_usd":3.0886569634873005,"close_usd":3.0886569634873005,"volume_usd":1481.4581103834798,"usd_per_tao":245.1786532828734},{"bucket_start":1787907600000,"bucket_start_iso":"2026-08-28T09:00:00.000Z","open":0.012597861,"high":0.012597861,"low":0.012596025,"close":0.012596025,"volume_alpha":218.06387581,"volume_tao":2.746939233,"event_count":3,"open_usd":3.087768624517934,"high_usd":3.087768624517934,"low_usd":3.087318616124079,"close_usd":3.087318616124079,"volume_usd":673.2819783544808,"usd_per_tao":245.10261103197865},{"bucket_start":1787911200000,"bucket_start_iso":"2026-08-28T10:00:00.000Z","open":0.012596863,"high":0.012596863,"low":0.012596863,"close":0.012596863,"volume_alpha":2.704631676,"volume_tao":0.034069874,"event_count":1,"open_usd":3.1030586609282125,"high_usd":3.1030586609282125,"low_usd":3.1030586609282125,"close_usd":3.1030586609282125,"volume_usd":8.39263057734556,"usd_per_tao":246.33582669972776},{"bucket_start":1787914800000,"bucket_start_iso":"2026-08-28T11:00:00.000Z","open":0.012597612,"high":0.012598065,"low":0.011695906,"close":0.012598065,"volume_alpha":345.069987213,"volume_tao":4.347163343,"event_count":94,"open_usd":3.1010806062361724,"high_usd":3.10119211860174,"low_usd":2.879112904013974,"close_usd":3.10119211860174,"volume_usd":1070.1158231510944,"usd_per_tao":246.16416240126878},{"bucket_start":1787918400000,"bucket_start_iso":"2026-08-28T12:00:00.000Z","open":0.012599408,"high":0.012599408,"low":0.012599408,"close":0.012599408,"volume_alpha":1.687489841,"volume_tao":0.021261373,"event_count":1,"open_usd":3.09428914951924,"high_usd":3.09428914951924,"low_usd":3.09428914951924,"close_usd":3.09428914951924,"volume_usd":5.2215815042882445,"usd_per_tao":245.5900427638537},{"bucket_start":1787925600000,"bucket_start_iso":"2026-08-28T14:00:00.000Z","open":0.012602132,"high":0.012602132,"low":0.012594338,"close":0.012594338,"volume_alpha":1923.322122897,"volume_tao":24.225449221,"event_count":78,"open_usd":3.1094308115765275,"high_usd":3.1094308115765275,"low_usd":3.1075077319146556,"close_usd":3.1075077319146556,"volume_usd":5977.350358817063,"usd_per_tao":246.7384734246973},{"bucket_start":1787929200000,"bucket_start_iso":"2026-08-28T15:00:00.000Z","open":0.012586644,"high":0.01258665,"low":0.012586639,"close":0.012586641,"volume_alpha":45.726637481,"volume_tao":0.575544853,"event_count":14,"open_usd":3.0562032148672515,"high_usd":3.056204671746408,"low_usd":3.0562020008012882,"close_usd":3.056202486427674,"volume_usd":139.7498832920753,"usd_per_tao":242.81319268799942},{"bucket_start":1787932800000,"bucket_start_iso":"2026-08-28T16:00:00.000Z","open":0.012588647,"high":0.012588647,"low":0.012588332,"close":0.012588332,"volume_alpha":312.246415517,"volume_tao":3.93068298,"event_count":2,"open_usd":3.017575114604573,"high_usd":3.017575114604573,"low_usd":3.0174996071921325,"close_usd":3.0174996071921325,"volume_usd":942.2085744280338,"usd_per_tao":239.70607124058472},{"bucket_start":1787936400000,"bucket_start_iso":"2026-08-28T17:00:00.000Z","open":0.012594611,"high":0.012594611,"low":0.012594611,"close":0.012594611,"volume_alpha":14.053629952,"volume_tao":0.177,"event_count":1,"open_usd":3.0142231566656803,"high_usd":3.0142231566656803,"low_usd":3.0142231566656803,"close_usd":3.0142231566656803,"volume_usd":42.360776266120915,"usd_per_tao":239.32641958260405},{"bucket_start":1787940000000,"bucket_start_iso":"2026-08-28T18:00:00.000Z","open":0.012595471,"high":0.012595471,"low":0.012589135,"close":0.012589593,"volume_alpha":289.926691095,"volume_tao":3.65000126,"event_count":92,"open_usd":2.9368444874532678,"high_usd":2.9368444874532678,"low_usd":2.9353671432021073,"close_usd":2.9354739335535958,"volume_usd":851.0587718100006,"usd_per_tao":233.1667063068358},{"bucket_start":1787943600000,"bucket_start_iso":"2026-08-28T19:00:00.000Z","open":0.012591023,"high":0.012591023,"low":0.012591023,"close":0.012591023,"volume_alpha":0.556124315,"volume_tao":0.007002174,"event_count":1,"open_usd":2.9487477436623752,"high_usd":2.9487477436623752,"low_usd":2.9487477436623752,"close_usd":2.9487477436623752,"volume_usd":1.6398703094443834,"usd_per_tao":234.1944529576648},{"bucket_start":1787947200000,"bucket_start_iso":"2026-08-28T20:00:00.000Z","open":0.012598576,"high":0.012598576,"low":0.012592049,"close":0.012593266,"volume_alpha":265.553601788,"volume_tao":3.344103132,"event_count":67,"open_usd":2.940545915991562,"high_usd":2.940545915991562,"low_usd":2.9390224943609207,"close_usd":2.939306545858468,"volume_usd":780.5238312216547,"usd_per_tao":233.4030382474624},{"bucket_start":1787950800000,"bucket_start_iso":"2026-08-28T21:00:00.000Z","open":0.012593278,"high":0.012593432,"low":0.012593278,"close":0.012593432,"volume_alpha":78.557308,"volume_tao":0.989297824,"event_count":26,"open_usd":2.9394173978023055,"high_usd":2.9394533431915253,"low_usd":2.9394173978023055,"close_usd":2.9394533431915253,"volume_usd":230.9136060899762,"usd_per_tao":233.41161830957006},{"bucket_start":1787954400000,"bucket_start_iso":"2026-08-28T22:00:00.000Z","open":0.012601521,"high":0.012601521,"low":0.012595072,"close":0.012595072,"volume_alpha":65.478655049,"volume_tao":0.824736548,"event_count":2,"open_usd":2.9640066163645233,"high_usd":2.9640066163645233,"low_usd":2.9624897456098793,"close_usd":2.9624897456098793,"volume_usd":193.98647076250853,"usd_per_tao":235.21022711183224},{"bucket_start":1787958000000,"bucket_start_iso":"2026-08-28T23:00:00.000Z","open":0.012596506,"high":0.012596506,"low":0.012592716,"close":0.012593817,"volume_alpha":450.350817275,"volume_tao":5.67196301,"event_count":53,"open_usd":2.953776402413428,"high_usd":2.953776402413428,"low_usd":2.952887678781244,"close_usd":2.9531458541688522,"volume_usd":1330.0283820211603,"usd_per_tao":234.49172353138465},{"bucket_start":1787961600000,"bucket_start_iso":"2026-08-29T00:00:00.000Z","open":0.012593861,"high":0.012594022,"low":0.012593861,"close":0.012594022,"volume_alpha":225.087388,"volume_tao":2.83473525,"event_count":74,"open_usd":2.955947093430717,"high_usd":2.9559848822773658,"low_usd":2.955947093430717,"close_usd":2.9559848822773658,"volume_usd":665.3501593262858,"usd_per_tao":234.7133332209016},{"bucket_start":1787972400000,"bucket_start_iso":"2026-08-29T03:00:00.000Z","open":0.012599697,"high":0.012600851,"low":0.012599697,"close":0.012600851,"volume_alpha":825.360804,"volume_tao":10.399851554,"event_count":112,"open_usd":2.955095416225707,"high_usd":2.9553660719494377,"low_usd":2.955095416225707,"close_usd":2.9553660719494377,"volume_usd":2439.1502158070302,"usd_per_tao":234.53702229710024},{"bucket_start":1787976000000,"bucket_start_iso":"2026-08-29T04:00:00.000Z","open":0.012600864,"high":0.012601576,"low":0.012600854,"close":0.012601576,"volume_alpha":2206.18,"volume_tao":27.800606062,"event_count":94,"open_usd":2.959791374425484,"high_usd":2.959958614660645,"low_usd":2.9597890255457764,"close_usd":2.959958614660645,"volume_usd":6530.027943013148,"usd_per_tao":234.88797073164855},{"bucket_start":1787983200000,"bucket_start_iso":"2026-08-29T06:00:00.000Z","open":0.012603262,"high":0.012609751,"low":0.012601002,"close":0.012605898,"volume_alpha":1281.33004185,"volume_tao":16.152453064,"event_count":82,"open_usd":2.953704585665078,"high_usd":2.955225349817754,"low_usd":2.9531749313292717,"close_usd":2.9543223594833017,"volume_usd":3785.494158962714,"usd_per_tao":234.36032557801923},{"bucket_start":1787986800000,"bucket_start_iso":"2026-08-29T07:00:00.000Z","open":0.012605915,"high":0.01260593,"low":0.012605915,"close":0.01260593,"volume_alpha":36.400356,"volume_tao":0.458859912,"event_count":10,"open_usd":2.9568382611256756,"high_usd":2.956841779519534,"low_usd":2.9568382611256756,"close_usd":2.956841779519534,"volume_usd":107.62999308644874,"usd_per_tao":234.55959056725953},{"bucket_start":1787990400000,"bucket_start_iso":"2026-08-29T08:00:00.000Z","open":0.012613998,"high":0.012613998,"low":0.01260776,"close":0.01260776,"volume_alpha":0.894410098,"volume_tao":0.01127773,"event_count":2,"open_usd":2.9491507394484135,"high_usd":2.9491507394484135,"low_usd":2.9476922960339884,"close_usd":2.9476922960339884,"volume_usd":2.6367314921723914,"usd_per_tao":233.79984200476437},{"bucket_start":1787994000000,"bucket_start_iso":"2026-08-29T09:00:00.000Z","open":0.012610402,"high":0.01261075,"low":0.012610402,"close":0.01261075,"volume_alpha":273.679882,"volume_tao":3.451252284,"event_count":90,"open_usd":2.9513987737950345,"high_usd":2.9514802213788056,"low_usd":2.9513987737950345,"close_usd":2.9514802213788056,"volume_usd":807.7475848156872,"usd_per_tao":234.04478095107788},{"bucket_start":1788008400000,"bucket_start_iso":"2026-08-29T13:00:00.000Z","open":0.012615364,"high":0.01261554,"low":0.012615364,"close":0.01261554,"volume_alpha":273.999472,"volume_tao":3.456627806,"event_count":90,"open_usd":2.9530201069963975,"high_usd":2.953061305295458,"low_usd":2.9530201069963975,"close_usd":2.953061305295458,"volume_usd":809.131739165104,"usd_per_tao":234.08124466296792},{"bucket_start":1788015600000,"bucket_start_iso":"2026-08-29T15:00:00.000Z","open":0.012617809,"high":0.012617809,"low":0.012617799,"close":0.012617799,"volume_alpha":1.99851907,"volume_tao":0.025216924,"event_count":2,"open_usd":2.976249646221284,"high_usd":2.976249646221284,"low_usd":2.9762472874523045,"close_usd":2.9762472874523045,"volume_usd":5.9480898097117345,"usd_per_tao":235.87689797977478},{"bucket_start":1788019200000,"bucket_start_iso":"2026-08-29T16:00:00.000Z","open":0.012619679,"high":0.01261992,"low":0.012619679,"close":0.01261992,"volume_alpha":324.965532,"volume_tao":4.100995012,"event_count":90,"open_usd":2.986283587872758,"high_usd":2.986340617401375,"low_usd":2.986283587872758,"close_usd":2.986340617401375,"volume_usd":970.4473543490008,"usd_per_tao":236.63704820643676},{"bucket_start":1788030000000,"bucket_start_iso":"2026-08-29T19:00:00.000Z","open":0.012622373,"high":0.012622741,"low":0.012622373,"close":0.012622741,"volume_alpha":425.449307195,"volume_tao":5.370272902,"event_count":93,"open_usd":2.988991758599754,"high_usd":2.989078901403026,"low_usd":2.988991758599754,"close_usd":2.989078901403026,"volume_usd":1271.6865081953754,"usd_per_tao":236.80109584780567},{"bucket_start":1788033600000,"bucket_start_iso":"2026-08-29T20:00:00.000Z","open":0.01262348,"high":0.01262348,"low":0.012623348,"close":0.012623348,"volume_alpha":5.709557246,"volume_tao":0.072074366,"event_count":4,"open_usd":2.988846118464606,"high_usd":2.988846118464606,"low_usd":2.988814864983978,"close_usd":2.988814864983978,"volume_usd":17.06496061782467,"usd_per_tao":236.76879263599307},{"bucket_start":1788040800000,"bucket_start_iso":"2026-08-29T22:00:00.000Z","open":0.012625543,"high":0.012625543,"low":0.012621929,"close":0.012621929,"volume_alpha":379.879208417,"volume_tao":4.795505043,"event_count":46,"open_usd":2.989076709092304,"high_usd":2.989076709092304,"low_usd":2.988221100487854,"close_usd":2.988221100487854,"volume_usd":1135.3279959813206,"usd_per_tao":236.74836869133503},{"bucket_start":1788044400000,"bucket_start_iso":"2026-08-29T23:00:00.000Z","open":0.01262266,"high":0.012726552,"low":0.01262266,"close":0.012662925,"volume_alpha":20124.120388409,"volume_tao":255.410660037,"event_count":99,"open_usd":2.9958614245429525,"high_usd":3.0205191460627123,"low_usd":2.9958614245429525,"close_usd":3.0054179174104796,"volume_usd":60619.15189206574,"usd_per_tao":237.33994455550194},{"bucket_start":1788055200000,"bucket_start_iso":"2026-08-30T02:00:00.000Z","open":0.012646601,"high":0.012646601,"low":0.012626739,"close":0.012626839,"volume_alpha":4390.946124879,"volume_tao":55.524966652,"event_count":95,"open_usd":2.98886067008114,"high_usd":2.98886067008114,"low_usd":2.984166543127253,"close_usd":2.9841901768346037,"volume_usd":13122.608124802045,"usd_per_tao":236.33707350149973},{"bucket_start":1788062400000,"bucket_start_iso":"2026-08-30T04:00:00.000Z","open":0.012628587,"high":0.012702329,"low":0.012628587,"close":0.012629333,"volume_alpha":17520.192664467,"volume_tao":221.863340439,"event_count":115,"open_usd":2.9801739974153048,"high_usd":2.9975761019355804,"low_usd":2.9801739974153048,"close_usd":2.9803500432232855,"volume_usd":52356.7171969443,"usd_per_tao":235.9863377759764},{"bucket_start":1788066000000,"bucket_start_iso":"2026-08-30T05:00:00.000Z","open":0.012629344,"high":0.012630258,"low":0.012629344,"close":0.012630258,"volume_alpha":725.615994044,"volume_tao":9.164346988,"event_count":112,"open_usd":2.983165749006577,"high_usd":2.983381644107272,"low_usd":2.983165749006577,"close_usd":2.983381644107272,"volume_usd":2164.701986628378,"usd_per_tao":236.20908172321356},{"bucket_start":1788069600000,"bucket_start_iso":"2026-08-30T06:00:00.000Z","open":0.0126313,"high":0.0126313,"low":0.0126313,"close":0.0126313,"volume_alpha":8.612388721,"volume_tao":0.108785669,"event_count":1,"open_usd":2.988697394770878,"high_usd":2.988697394770878,"low_usd":2.988697394770878,"close_usd":2.988697394770878,"volume_usd":25.739824525480913,"usd_per_tao":236.61043556647994},{"bucket_start":1788076800000,"bucket_start_iso":"2026-08-30T08:00:00.000Z","open":0.012640135,"high":0.012641441,"low":0.012635738,"close":0.012635738,"volume_alpha":180.387396533,"volume_tao":2.280222728,"event_count":6,"open_usd":2.9865546310465003,"high_usd":2.9868632068922607,"low_usd":2.9855157275290374,"close_usd":2.9855157275290374,"volume_usd":538.760839826939,"usd_per_tao":236.27553274126427},{"bucket_start":1788080400000,"bucket_start_iso":"2026-08-30T09:00:00.000Z","open":0.012635801,"high":0.012635976,"low":0.012635801,"close":0.012635975,"volume_alpha":331.973384,"volume_tao":4.19477906,"event_count":92,"open_usd":2.985719904591439,"high_usd":2.9857612554312714,"low_usd":2.985719904591439,"close_usd":2.985761019140758,"volume_usd":991.186497381952,"usd_per_tao":236.29051332728642},{"bucket_start":1788087600000,"bucket_start_iso":"2026-08-30T11:00:00.000Z","open":0.012638349,"high":0.012638349,"low":0.012638349,"close":0.012638349,"volume_alpha":2.047498468,"volume_tao":0.025877001,"event_count":1,"open_usd":2.991802474356511,"high_usd":2.991802474356511,"low_usd":2.991802474356511,"close_usd":2.991802474356511,"volume_usd":6.125711168501986,"usd_per_tao":236.72415395052872},{"bucket_start":1788091200000,"bucket_start_iso":"2026-08-30T12:00:00.000Z","open":0.012638974,"high":0.012639352,"low":0.012638974,"close":0.012639352,"volume_alpha":374.462693039,"volume_tao":4.732936789,"event_count":93,"open_usd":3.0027350002700044,"high_usd":3.002824804539726,"low_usd":3.0027350002700044,"close_usd":3.002824804539726,"volume_usd":1124.4389734796375,"usd_per_tao":237.57743312629682},{"bucket_start":1788102000000,"bucket_start_iso":"2026-08-30T15:00:00.000Z","open":0.012642039,"high":0.012642585,"low":0.01264203,"close":0.012642577,"volume_alpha":325.129809134,"volume_tao":4.110417571,"event_count":110,"open_usd":3.0183996690485304,"high_usd":3.018530031422772,"low_usd":3.0183975202181856,"close_usd":3.018528121351355,"volume_usd":981.3988895270505,"usd_per_tao":238.75892718322814},{"bucket_start":1788105600000,"bucket_start_iso":"2026-08-30T16:00:00.000Z","open":0.012643059,"high":0.012643482,"low":0.012643059,"close":0.012643482,"volume_alpha":8.95520915,"volume_tao":0.113221688,"event_count":8,"open_usd":3.039509980892535,"high_usd":3.0396116740604557,"low_usd":3.039509980892535,"close_usd":3.0396116740604557,"volume_usd":27.21955586298384,"usd_per_tao":240.40938042704184},{"bucket_start":1788109200000,"bucket_start_iso":"2026-08-30T17:00:00.000Z","open":0.012644576,"high":0.012670258,"low":0.012644576,"close":0.012670258,"volume_alpha":3956.163732716,"volume_tao":50.125358938,"event_count":2,"open_usd":3.012445802924833,"high_usd":3.018564286700858,"low_usd":3.012445802924833,"close_usd":3.018564286700858,"volume_usd":11941.873507888195,"usd_per_tao":238.24015949011127},{"bucket_start":1788112800000,"bucket_start_iso":"2026-08-30T18:00:00.000Z","open":0.012683933,"high":0.012686201,"low":0.012683933,"close":0.012686201,"volume_alpha":225.231964291,"volume_tao":2.857102393,"event_count":33,"open_usd":3.0306384459891555,"high_usd":3.031180351090318,"low_usd":3.0306384459891555,"close_usd":3.031180351090318,"volume_usd":682.6624168034803,"usd_per_tao":238.93522978946322},{"bucket_start":1788116400000,"bucket_start_iso":"2026-08-30T19:00:00.000Z","open":0.012686216,"high":0.012686246,"low":0.01265403,"close":0.01266983,"volume_alpha":31270.859946136,"volume_tao":396.569730655,"event_count":80,"open_usd":3.0192628291415144,"high_usd":3.0192699690077185,"low_usd":3.0116027046868505,"close_usd":3.015363034220924,"volume_usd":94381.82724693508,"usd_per_tao":237.99554013123492},{"bucket_start":1788123600000,"bucket_start_iso":"2026-08-30T21:00:00.000Z","open":0.012680178,"high":0.012680178,"low":0.012665357,"close":0.012665357,"volume_alpha":3160.762736591,"volume_tao":40.032261263,"event_count":2,"open_usd":2.9941779177667596,"high_usd":2.9941779177667596,"low_usd":2.9906782262861493,"close_usd":2.9906782262861493,"volume_usd":9452.841487867461,"usd_per_tao":236.13059041968964},{"bucket_start":1788127200000,"bucket_start_iso":"2026-08-30T22:00:00.000Z","open":0.012650575,"high":0.012650882,"low":0.012650564,"close":0.012650882,"volume_alpha":344.602418,"volume_tao":4.359465422,"event_count":94,"open_usd":2.975015008450993,"high_usd":2.9750872051383053,"low_usd":2.9750124215990046,"close_usd":2.9750872051383053,"volume_usd":1025.2083450177674,"usd_per_tao":235.1683625804355},{"bucket_start":1788130800000,"bucket_start_iso":"2026-08-30T23:00:00.000Z","open":0.012652279,"high":0.012652279,"low":0.01264854,"close":0.01264854,"volume_alpha":391.752775665,"volume_tao":4.955845649,"event_count":42,"open_usd":2.8921545782569176,"high_usd":2.8921545782569176,"low_usd":2.8912998890765644,"close_usd":2.8912998890765644,"volume_usd":1132.8450536768887,"usd_per_tao":228.58763850029843},{"bucket_start":1788134400000,"bucket_start_iso":"2026-08-31T00:00:00.000Z","open":0.012649123,"high":0.012649186,"low":0.012649058,"close":0.012649186,"volume_alpha":13.557896793,"volume_tao":0.171495379,"event_count":3,"open_usd":2.900104476333124,"high_usd":2.900118920542577,"low_usd":2.900089573577339,"close_usd":2.900118920542577,"volume_usd":39.319288484138035,"usd_per_tao":229.27316592091987},{"bucket_start":1788138000000,"bucket_start_iso":"2026-08-31T01:00:00.000Z","open":0.01265032,"high":0.01265045,"low":0.012650045,"close":0.012650045,"volume_alpha":348.065520506,"volume_tao":4.403125611,"event_count":97,"open_usd":2.8798126829167243,"high_usd":2.8798422770810443,"low_usd":2.8797500798768167,"close_usd":2.8797500798768167,"volume_usd":1002.360175792648,"usd_per_tao":227.64741784529753},{"bucket_start":1788148800000,"bucket_start_iso":"2026-08-31T04:00:00.000Z","open":0.012653319,"high":0.012653324,"low":0.01265312,"close":0.012653324,"volume_alpha":352.586168111,"volume_tao":4.461354746,"event_count":103,"open_usd":2.884397805494308,"high_usd":2.8843989452734466,"low_usd":2.8843524422846007,"close_usd":2.8843989452734466,"volume_usd":1016.9918136809808,"usd_per_tao":227.9558276760673},{"bucket_start":1788152400000,"bucket_start_iso":"2026-08-31T05:00:00.000Z","open":0.012653992,"high":0.012654731,"low":0.012653992,"close":0.012654731,"volume_alpha":2785.96,"volume_tao":35.2546673,"event_count":116,"open_usd":2.906130842927946,"high_usd":2.9063005625463028,"low_usd":2.906130842927946,"close_usd":2.9063005625463028,"volume_usd":8096.628794904668,"usd_per_tao":229.6611885741627},{"bucket_start":1788159600000,"bucket_start_iso":"2026-08-31T07:00:00.000Z","open":0.012657234,"high":0.012657311,"low":0.012656842,"close":0.012656883,"volume_alpha":224.660508883,"volume_tao":2.84354252,"event_count":51,"open_usd":2.9128463900685615,"high_usd":2.912864110304439,"low_usd":2.9127561779586406,"close_usd":2.912765613408913,"volume_usd":654.3927815815415,"usd_per_tao":230.13293347255504},{"bucket_start":1788163200000,"bucket_start_iso":"2026-08-31T08:00:00.000Z","open":0.012656898,"high":0.012657529,"low":0.012656898,"close":0.012657529,"volume_alpha":177.379120761,"volume_tao":2.245080259,"event_count":50,"open_usd":2.920266008975031,"high_usd":2.9204115966104585,"low_usd":2.920266008975031,"close_usd":2.9204115966104585,"volume_usd":517.9967135532387,"usd_per_tao":230.7252542427877},{"bucket_start":1788170400000,"bucket_start_iso":"2026-08-31T10:00:00.000Z","open":0.012659229,"high":0.012666071,"low":0.012659229,"close":0.012660348,"volume_alpha":293.54807855,"volume_tao":3.716416785,"event_count":96,"open_usd":2.9301954537381714,"high_usd":2.931779151868166,"low_usd":2.9301954537381714,"close_usd":2.9304544654609814,"volume_usd":860.228341520896,"usd_per_tao":231.46713387823},{"bucket_start":1788174000000,"bucket_start_iso":"2026-08-31T11:00:00.000Z","open":0.012660357,"high":0.012661156,"low":0.012660357,"close":0.012661156,"volume_alpha":4.220149516,"volume_tao":0.053431626,"event_count":4,"open_usd":2.9184434672728266,"high_usd":2.9186276513626077,"low_usd":2.9184434672728266,"close_usd":2.9186276513626077,"volume_usd":12.316965457250921,"usd_per_tao":230.51826005165782},{"bucket_start":1788181200000,"bucket_start_iso":"2026-08-31T13:00:00.000Z","open":0.012662436,"high":0.01266248,"low":0.012661445,"close":0.012661643,"volume_alpha":986.611705987,"volume_tao":12.492532174,"event_count":111,"open_usd":2.865351480259959,"high_usd":2.8653614369116753,"low_usd":2.865127229308804,"close_usd":2.865172034241527,"volume_usd":2826.9043616067293,"usd_per_tao":226.28753900591948},{"bucket_start":1788188400000,"bucket_start_iso":"2026-08-31T15:00:00.000Z","open":0.012662739,"high":0.012662739,"low":0.012662733,"close":0.012662733,"volume_alpha":1.979080056,"volume_tao":0.02506057,"event_count":2,"open_usd":2.886950849922945,"high_usd":2.886950849922945,"low_usd":2.8869494819957455,"close_usd":2.8869494819957455,"volume_usd":5.713505890080611,"usd_per_tao":227.98786660002588},{"bucket_start":1788192000000,"bucket_start_iso":"2026-08-31T16:00:00.000Z","open":0.012670053,"high":0.012670053,"low":0.012664141,"close":0.01266455,"volume_alpha":292.166845578,"volume_tao":3.700113899,"event_count":97,"open_usd":2.8906211789672756,"high_usd":2.8906211789672756,"low_usd":2.889272380157195,"close_usd":2.8893656918475403,"volume_usd":844.1659716056896,"usd_per_tao":228.14594216514132},{"bucket_start":1788195600000,"bucket_start_iso":"2026-08-31T17:00:00.000Z","open":0.01266535,"high":0.01266535,"low":0.01266535,"close":0.01266535,"volume_alpha":13.19287648,"volume_tao":0.167092395,"event_count":1,"open_usd":2.895574929287412,"high_usd":2.895574929287412,"low_usd":2.895574929287412,"close_usd":2.895574929287412,"volume_usd":38.20096166600917,"usd_per_tao":228.62178536616923},{"bucket_start":1788199200000,"bucket_start_iso":"2026-08-31T18:00:00.000Z","open":0.012665793,"high":0.012665793,"low":0.012665793,"close":0.012665793,"volume_alpha":4.497734036,"volume_tao":0.056967368,"event_count":1,"open_usd":2.898972114499896,"high_usd":2.898972114499896,"low_usd":2.898972114499896,"close_usd":2.898972114499896,"volume_usd":13.038805487224819,"usd_per_tao":228.88200640101223},{"bucket_start":1788202800000,"bucket_start_iso":"2026-08-31T19:00:00.000Z","open":0.012667514,"high":0.012667908,"low":0.012667514,"close":0.012667908,"volume_alpha":284.999725076,"volume_tao":3.610269824,"event_count":107,"open_usd":2.9039247217805095,"high_usd":2.9040150430811518,"low_usd":2.9039247217805095,"close_usd":2.9040150430811518,"volume_usd":827.6250410468675,"usd_per_tao":229.2418798021861},{"bucket_start":1788206400000,"bucket_start_iso":"2026-08-31T20:00:00.000Z","open":0.01266851,"high":0.012668646,"low":0.01266851,"close":0.012668646,"volume_alpha":13.996978714,"volume_tao":0.177321838,"event_count":9,"open_usd":2.892630805656676,"high_usd":2.8926618588578474,"low_usd":2.892630805656676,"close_usd":2.8926618588578474,"volume_usd":40.488314025442826,"usd_per_tao":228.3323615529116},{"bucket_start":1788210000000,"bucket_start_iso":"2026-08-31T21:00:00.000Z","open":0.012676084,"high":0.012676084,"low":0.012676084,"close":0.012676084,"volume_alpha":26.247065906,"volume_tao":0.33271,"event_count":1,"open_usd":2.9026620888085666,"high_usd":2.9026620888085666,"low_usd":2.9026620888085666,"close_usd":2.9026620888085666,"volume_usd":76.18636035920069,"usd_per_tao":228.98728730486215},{"bucket_start":1788213600000,"bucket_start_iso":"2026-08-31T22:00:00.000Z","open":0.012685284,"high":0.012688184,"low":0.012685284,"close":0.012688184,"volume_alpha":26635.870533068,"volume_tao":337.953099273,"event_count":101,"open_usd":2.8978658690357855,"high_usd":2.8985283540869835,"low_usd":2.8978658690357855,"close_usd":2.8985283540869835,"volume_usd":77203.0607842985,"usd_per_tao":228.4431211028295},{"bucket_start":1788217200000,"bucket_start_iso":"2026-08-31T23:00:00.000Z","open":0.012687176,"high":0.012687176,"low":0.012678505,"close":0.012678505,"volume_alpha":1199.395742736,"volume_tao":15.211755578,"event_count":4,"open_usd":2.9006300237729095,"high_usd":2.9006300237729095,"low_usd":2.898647599714464,"close_usd":2.898647599714464,"volume_usd":3477.81688721287,"usd_per_tao":228.62692405094006},{"bucket_start":1788220800000,"bucket_start_iso":"2026-09-01T00:00:00.000Z","open":0.012688408,"high":0.012688408,"low":0.012688408,"close":0.012688408,"volume_alpha":709.30884258,"volume_tao":9,"event_count":1,"open_usd":2.918332329232295,"high_usd":2.918332329232295,"low_usd":2.918332329232295,"close_usd":2.918332329232295,"volume_usd":2069.998928399107,"usd_per_tao":229.99988093323412},{"bucket_start":1788224400000,"bucket_start_iso":"2026-09-01T01:00:00.000Z","open":0.012686164,"high":0.012686164,"low":0.012683062,"close":0.012683062,"volume_alpha":326.453351563,"volume_tao":4.14093955,"event_count":33,"open_usd":2.9093244602477486,"high_usd":2.9093244602477486,"low_usd":2.9086130770056835,"close_usd":2.9086130770056835,"volume_usd":949.6437789407661,"usd_per_tao":229.33051001451256},{"bucket_start":1788228000000,"bucket_start_iso":"2026-09-01T02:00:00.000Z","open":0.012683945,"high":0.012684148,"low":0.012683945,"close":0.012684148,"volume_alpha":658.96517,"volume_tao":8.35835214,"event_count":116,"open_usd":2.9094941624028974,"high_usd":2.9095407273568576,"low_usd":2.9094941624028974,"close_usd":2.9095407273568576,"volume_usd":1917.2723280207979,"usd_per_tao":229.38400965968373},{"bucket_start":1788235200000,"bucket_start_iso":"2026-09-01T04:00:00.000Z","open":0.012686648,"high":0.012686648,"low":0.012686648,"close":0.012686648,"volume_alpha":0.831161839,"volume_tao":0.010544658,"event_count":1,"open_usd":2.9173526764081035,"high_usd":2.9173526764081035,"low_usd":2.9173526764081035,"close_usd":2.9173526764081035,"volume_usd":2.424792288562599,"usd_per_tao":229.95456927693616},{"bucket_start":1788238800000,"bucket_start_iso":"2026-09-01T05:00:00.000Z","open":0.012687156,"high":0.01269449,"low":0.012687156,"close":0.012688283,"volume_alpha":2215.387896694,"volume_tao":28.108533785,"event_count":170,"open_usd":2.9344239852918426,"high_usd":2.9361202729002023,"low_usd":2.9344239852918426,"close_usd":2.9346846501588484,"volume_usd":6501.248643123021,"usd_per_tao":231.29092014726095},{"bucket_start":1788242400000,"bucket_start_iso":"2026-09-01T06:00:00.000Z","open":0.012688294,"high":0.012688704,"low":0.012688294,"close":0.012688704,"volume_alpha":1489.18,"volume_tao":18.895495398,"event_count":58,"open_usd":2.9219394768762075,"high_usd":2.9220338942333024,"low_usd":2.9219394768762075,"close_usd":2.9220338942333024,"volume_usd":4351.372527981218,"usd_per_tao":230.28623681609267},{"bucket_start":1788249600000,"bucket_start_iso":"2026-09-01T08:00:00.000Z","open":0.01269105,"high":0.012701368,"low":0.012690635,"close":0.012701368,"volume_alpha":1472.734331903,"volume_tao":18.698509607,"event_count":114,"open_usd":2.8922829252095554,"high_usd":2.894634391417813,"low_usd":2.892188346950549,"close_usd":2.894634391417813,"volume_usd":4261.37948106681,"usd_per_tao":227.8994192923009},{"bucket_start":1788253200000,"bucket_start_iso":"2026-09-01T09:00:00.000Z","open":0.012705827,"high":0.012705827,"low":0.012705827,"close":0.012705827,"volume_alpha":110.185661791,"volume_tao":1.4,"event_count":1,"open_usd":2.8984372552974738,"high_usd":2.8984372552974738,"low_usd":2.8984372552974738,"close_usd":2.8984372552974738,"volume_usd":319.36623703568944,"usd_per_tao":228.1187407397782},{"bucket_start":1788260400000,"bucket_start_iso":"2026-09-01T11:00:00.000Z","open":0.01270291,"high":0.012703078,"low":0.01270291,"close":0.012703078,"volume_alpha":484.105870022,"volume_tao":6.149600137,"event_count":97,"open_usd":2.90360988040319,"high_usd":2.903648281561657,"low_usd":2.90360988040319,"close_usd":2.903648281561657,"volume_usd":1405.6652938832133,"usd_per_tao":228.5783242110028},{"bucket_start":1788264000000,"bucket_start_iso":"2026-09-01T12:00:00.000Z","open":0.012703793,"high":0.012703867,"low":0.012703793,"close":0.012703867,"volume_alpha":13.513582407,"volume_tao":0.171673856,"event_count":2,"open_usd":2.879572460490634,"high_usd":2.879589234092194,"low_usd":2.879572460490634,"close_usd":2.879589234092194,"volume_usd":38.91336295575934,"usd_per_tao":226.67029134453261},{"bucket_start":1788267600000,"bucket_start_iso":"2026-09-01T13:00:00.000Z","open":0.012705468,"high":0.012705468,"low":0.012705468,"close":0.012705468,"volume_alpha":1795.568380002,"volume_tao":22.813536044,"event_count":2,"open_usd":2.873545769353018,"high_usd":2.873545769353018,"low_usd":2.873545769353018,"close_usd":2.873545769353018,"volume_usd":5159.6477975639145,"usd_per_tao":226.1660703370406},{"bucket_start":1788271200000,"bucket_start_iso":"2026-09-01T14:00:00.000Z","open":0.012712206,"high":0.012712206,"low":0.012706172,"close":0.012707017,"volume_alpha":643.713574801,"volume_tao":8.179584741,"event_count":120,"open_usd":2.882199803060773,"high_usd":2.882199803060773,"low_usd":2.880831732592778,"close_usd":2.8810233168727675,"volume_usd":1854.5323706702914,"usd_per_tao":226.72695856728353},{"bucket_start":1788274800000,"bucket_start_iso":"2026-09-01T15:00:00.000Z","open":0.012707462,"high":0.012707462,"low":0.012707452,"close":0.012707452,"volume_alpha":1.969273914,"volume_tao":0.025024466,"event_count":2,"open_usd":2.872151240866292,"high_usd":2.872151240866292,"low_usd":2.8721489806578875,"close_usd":2.8721489806578875,"volume_usd":5.656050836423224,"usd_per_tao":226.0208404216587},{"bucket_start":1788278400000,"bucket_start_iso":"2026-09-01T16:00:00.000Z","open":0.012723648,"high":0.012723648,"low":0.012723648,"close":0.012723648,"volume_alpha":1648.408748183,"volume_tao":20.973773329,"event_count":1,"open_usd":2.856185569697851,"high_usd":2.856185569697851,"low_usd":2.856185569697851,"close_usd":2.856185569697851,"volume_usd":4708.161427006112,"usd_per_tao":224.47851195646493},{"bucket_start":1788282000000,"bucket_start_iso":"2026-09-01T17:00:00.000Z","open":0.012732308,"high":0.01273274,"low":0.012725893,"close":0.01273274,"volume_alpha":25.919079509,"volume_tao":0.329931892,"event_count":5,"open_usd":2.8434408102346187,"high_usd":2.8435372865710393,"low_usd":2.8420081813037403,"close_usd":2.8435372865710393,"volume_usd":73.68199122348601,"usd_per_tao":223.3248528259463},{"bucket_start":1788285600000,"bucket_start_iso":"2026-09-01T18:00:00.000Z","open":0.012726982,"high":0.012727119,"low":0.012724629,"close":0.012724629,"volume_alpha":897.161986954,"volume_tao":11.4178145,"event_count":103,"open_usd":2.7983716416265203,"high_usd":2.798401764786505,"low_usd":2.7978542708568637,"close_usd":2.7978542708568637,"volume_usd":2510.515714263766,"usd_per_tao":219.87708017710094},{"bucket_start":1788289200000,"bucket_start_iso":"2026-09-01T19:00:00.000Z","open":0.012725521,"high":0.012727088,"low":0.012725474,"close":0.012727088,"volume_alpha":290.378364158,"volume_tao":3.695654226,"event_count":3,"open_usd":2.80873258433768,"high_usd":2.809078447109008,"low_usd":2.8087222106617054,"close_usd":2.809078447109008,"volume_usd":815.6919033029334,"usd_per_tao":220.7165101010544},{"bucket_start":1788292800000,"bucket_start_iso":"2026-09-01T20:00:00.000Z","open":0.012729742,"high":0.012729863,"low":0.012729741,"close":0.012729863,"volume_alpha":322.153,"volume_tao":4.10094462,"event_count":78,"open_usd":2.8136643937278945,"high_usd":2.81369113844838,"low_usd":2.8136641726971465,"close_usd":2.81369113844838,"volume_usd":906.4348560987308,"usd_per_tao":221.03074781310528},{"bucket_start":1788296400000,"bucket_start_iso":"2026-09-01T21:00:00.000Z","open":0.012729874,"high":0.012730638,"low":0.012729874,"close":0.012730638,"volume_alpha":285.505851705,"volume_tao":3.634471513,"event_count":38,"open_usd":2.807931208261658,"high_usd":2.808099729917341,"low_usd":2.807931208261658,"close_usd":2.808099729917341,"volume_usd":801.6847603433205,"usd_per_tao":220.57808335429385},{"bucket_start":1788300000000,"bucket_start_iso":"2026-09-01T22:00:00.000Z","open":0.012731592,"high":0.012731592,"low":0.012731592,"close":0.012731592,"volume_alpha":1.292129024,"volume_tao":0.016450859,"event_count":1,"open_usd":2.8063486397110453,"high_usd":2.8063486397110453,"low_usd":2.8063486397110453,"close_usd":2.8063486397110453,"volume_usd":3.6261644087187377,"usd_per_tao":220.42401607835416},{"bucket_start":1788303600000,"bucket_start_iso":"2026-09-01T23:00:00.000Z","open":0.012739715,"high":0.012739715,"low":0.012739715,"close":0.012739715,"volume_alpha":61.771949493,"volume_tao":0.786957022,"event_count":1,"open_usd":2.813700379161235,"high_usd":2.813700379161235,"low_usd":2.813700379161235,"close_usd":2.813700379161235,"volume_usd":173.8077556040301,"usd_per_tao":220.86054351775022},{"bucket_start":1788307200000,"bucket_start_iso":"2026-09-02T00:00:00.000Z","open":0.012733752,"high":0.012733892,"low":0.012733511,"close":0.012733538,"volume_alpha":700.872616915,"volume_tao":8.924728969,"event_count":97,"open_usd":2.800606245618023,"high_usd":2.8006370366114703,"low_usd":2.8005532411221608,"close_usd":2.800559179385183,"volume_usd":1962.8662228563508,"usd_per_tao":219.93566747789836},{"bucket_start":1788314400000,"bucket_start_iso":"2026-09-02T02:00:00.000Z","open":0.012744144,"high":0.012748328,"low":0.012744144,"close":0.012748328,"volume_alpha":784.545348091,"volume_tao":10,"event_count":2,"open_usd":2.795979357768983,"high_usd":2.7968972991884224,"low_usd":2.795979357768983,"close_usd":2.7968972991884224,"volume_usd":2193.932646844686,"usd_per_tao":219.39326468446862},{"bucket_start":1788318000000,"bucket_start_iso":"2026-09-02T03:00:00.000Z","open":0.012745414,"high":0.012745686,"low":0.012745414,"close":0.012745686,"volume_alpha":542.71035,"volume_tao":6.917146542,"event_count":116,"open_usd":2.802967531372481,"high_usd":2.80302734952892,"low_usd":2.802967531372481,"close_usd":2.80302734952892,"volume_usd":1521.2167425060836,"usd_per_tao":219.91969279087215},{"bucket_start":1788321600000,"bucket_start_iso":"2026-09-02T04:00:00.000Z","open":0.012755517,"high":0.012755517,"low":0.012749609,"close":0.012749609,"volume_alpha":868.479159279,"volume_tao":11.076624617,"event_count":30,"open_usd":2.8064422815711905,"high_usd":2.8064422815711905,"low_usd":2.805142415717104,"close_usd":2.805142415717104,"volume_usd":2437.0558764682837,"usd_per_tao":220.01791707628868},{"bucket_start":1788328800000,"bucket_start_iso":"2026-09-02T06:00:00.000Z","open":0.012752315,"high":0.012753046,"low":0.012752315,"close":0.012753046,"volume_alpha":3440.79965,"volume_tao":43.879283512,"event_count":220,"open_usd":2.81103663035162,"high_usd":2.811197767194365,"low_usd":2.81103663035162,"close_usd":2.811197767194365,"volume_usd":9672.461295522882,"usd_per_tao":220.43343740737427},{"bucket_start":1788336000000,"bucket_start_iso":"2026-09-02T08:00:00.000Z","open":0.012761392,"high":0.012762938,"low":0.012755533,"close":0.012762938,"volume_alpha":147.646162285,"volume_tao":1.884218442,"event_count":5,"open_usd":2.782839901818222,"high_usd":2.783177033573771,"low_usd":2.7815622466075087,"close_usd":2.783177033573771,"volume_usd":410.8860745081229,"usd_per_tao":218.06711225689344},{"bucket_start":1788339600000,"bucket_start_iso":"2026-09-02T09:00:00.000Z","open":0.012768231,"high":0.012777382,"low":0.012766515,"close":0.012775201,"volume_alpha":2394.747854243,"volume_tao":30.584418834,"event_count":116,"open_usd":2.7642599909326857,"high_usd":2.7662411379825023,"low_usd":2.763888485268006,"close_usd":2.7657689620765193,"volume_usd":6621.378116416777,"usd_per_tao":216.49514258730795},{"bucket_start":1788343200000,"bucket_start_iso":"2026-09-02T10:00:00.000Z","open":0.012775334,"high":0.012775334,"low":0.012775334,"close":0.012775334,"volume_alpha":51.275043824,"volume_tao":0.655055809,"event_count":1,"open_usd":2.7601671793354816,"high_usd":2.7601671793354816,"low_usd":2.7601671793354816,"close_usd":2.7601671793354816,"volume_usd":141.52769271119269,"usd_per_tao":216.0544044747074},{"bucket_start":1788346800000,"bucket_start_iso":"2026-09-02T11:00:00.000Z","open":0.012776196,"high":0.012786177,"low":0.012776196,"close":0.012782915,"volume_alpha":730.470119833,"volume_tao":9.339654468,"event_count":12,"open_usd":2.769896688753692,"high_usd":2.7720605831437317,"low_usd":2.769896688753692,"close_usd":2.7713533771022223,"volume_usd":2024.8498054520162,"usd_per_tao":216.801361591016},{"bucket_start":1788350400000,"bucket_start_iso":"2026-09-02T12:00:00.000Z","open":0.012784724,"high":0.012784919,"low":0.012784723,"close":0.012784919,"volume_alpha":551.194688,"volume_tao":7.046920008,"event_count":88,"open_usd":2.7679826950512965,"high_usd":2.7680249139232513,"low_usd":2.7679824785442606,"close_usd":2.7680249139232513,"volume_usd":1525.7077615093403,"usd_per_tao":216.50703566626046},{"bucket_start":1788354000000,"bucket_start_iso":"2026-09-02T13:00:00.000Z","open":0.012784938,"high":0.012784958,"low":0.012784938,"close":0.012784958,"volume_alpha":118.931134,"volume_tao":1.52052894,"event_count":14,"open_usd":2.790987428586185,"high_usd":2.790991794641662,"low_usd":2.790987428586185,"close_usd":2.790991794641662,"volume_usd":331.93568528384554,"usd_per_tao":218.30277382543312},{"bucket_start":1788357600000,"bucket_start_iso":"2026-09-02T14:00:00.000Z","open":0.012786463,"high":0.01279445,"low":0.012786463,"close":0.0127886,"volume_alpha":151.420200278,"volume_tao":1.937142836,"event_count":7,"open_usd":2.7848498881692287,"high_usd":2.7865894306882826,"low_usd":2.7848498881692287,"close_usd":2.7853153197910165,"volume_usd":421.9033840869381,"usd_per_tao":217.79673457540437},{"bucket_start":1788361200000,"bucket_start_iso":"2026-09-02T15:00:00.000Z","open":0.012788464,"high":0.012807346,"low":0.01276264,"close":0.01276264,"volume_alpha":7312.267511879,"volume_tao":93.492521242,"event_count":12,"open_usd":2.7787693076673374,"high_usd":2.7828721242422896,"low_usd":2.773158083473314,"close_usd":2.773158083473314,"volume_usd":20314.726500673278,"usd_per_tao":217.2871822344996},{"bucket_start":1788364800000,"bucket_start_iso":"2026-09-02T16:00:00.000Z","open":0.012756597,"high":0.012756597,"low":0.012754585,"close":0.012755304,"volume_alpha":1029.726149216,"volume_tao":13.134545869,"event_count":118,"open_usd":2.767656819591658,"high_usd":2.767656819591658,"low_usd":2.7672202983531946,"close_usd":2.7673762917778744,"volume_usd":2849.656177629292,"usd_per_tao":216.95886603548408},{"bucket_start":1788368400000,"bucket_start_iso":"2026-09-02T17:00:00.000Z","open":0.012762762,"high":0.012766679,"low":0.012762762,"close":0.012763831,"volume_alpha":846.065249355,"volume_tao":10.801254132,"event_count":3,"open_usd":2.776704582926451,"high_usd":2.777556777134204,"low_usd":2.776704582926451,"close_usd":2.77693715775619,"volume_usd":2349.9530783131167,"usd_per_tao":217.56298385306027},{"bucket_start":1788372000000,"bucket_start_iso":"2026-09-02T18:00:00.000Z","open":0.012765387,"high":0.012765387,"low":0.012740125,"close":0.012740962,"volume_alpha":2633.087174359,"volume_tao":33.578855997,"event_count":20,"open_usd":2.779379690365818,"high_usd":2.779379690365818,"low_usd":2.7738794505581237,"close_usd":2.774061688730835,"volume_usd":7311.050607692524,"usd_per_tao":217.7278049122849},{"bucket_start":1788375600000,"bucket_start_iso":"2026-09-02T19:00:00.000Z","open":0.012740983,"high":0.012741627,"low":0.012740982,"close":0.012741627,"volume_alpha":629.915904521,"volume_tao":8.025847172,"event_count":87,"open_usd":2.77037465409395,"high_usd":2.770514684206009,"low_usd":2.7703744366558873,"close_usd":2.770514684206009,"volume_usd":1745.124656625035,"usd_per_tao":217.4380622039877},{"bucket_start":1788379200000,"bucket_start_iso":"2026-09-02T20:00:00.000Z","open":0.012743835,"high":0.012743835,"low":0.012743835,"close":0.012743835,"volume_alpha":7.728050208,"volume_tao":0.098484998,"event_count":1,"open_usd":2.773792724514661,"high_usd":2.773792724514661,"low_usd":2.773792724514661,"close_usd":2.773792724514661,"volume_usd":21.43600971969905,"usd_per_tao":217.6576144084305},{"bucket_start":1788382800000,"bucket_start_iso":"2026-09-02T21:00:00.000Z","open":0.012756617,"high":0.012756617,"low":0.012756617,"close":0.012756617,"volume_alpha":859.581520059,"volume_tao":10.965352016,"event_count":1,"open_usd":2.774531010839264,"high_usd":2.774531010839264,"low_usd":2.774531010839264,"close_usd":2.774531010839264,"volume_usd":2384.93553684028,"usd_per_tao":217.49739847478872},{"bucket_start":1788386400000,"bucket_start_iso":"2026-09-02T22:00:00.000Z","open":0.01275448,"high":0.01277332,"low":0.01275448,"close":0.01277332,"volume_alpha":2967.694995009,"volume_tao":37.895747816,"event_count":115,"open_usd":2.7606321416012913,"high_usd":2.7647099487363347,"low_usd":2.7606321416012913,"close_usd":2.7647099487363347,"volume_usd":8202.31161528079,"usd_per_tao":216.44411544816342},{"bucket_start":1788390000000,"bucket_start_iso":"2026-09-02T23:00:00.000Z","open":0.012797065,"high":0.012813853,"low":0.012797065,"close":0.012807844,"volume_alpha":2853.026468687,"volume_tao":36.517637603,"event_count":4,"open_usd":2.7827325221424646,"high_usd":2.7863830868291117,"low_usd":2.7827325221424646,"close_usd":2.7850764247370186,"volume_usd":7940.790938365999,"usd_per_tao":217.45083909024956},{"bucket_start":1788393600000,"bucket_start_iso":"2026-09-03T00:00:00.000Z","open":0.012808711,"high":0.012839604,"low":0.012808711,"close":0.012839604,"volume_alpha":2515.173339202,"volume_tao":32.264342709,"event_count":4,"open_usd":2.772352691259172,"high_usd":2.779039257275929,"low_usd":2.772352691259172,"close_usd":2.779039257275929,"volume_usd":6983.3832101453745,"usd_per_tao":216.4427545643876},{"bucket_start":1788397200000,"bucket_start_iso":"2026-09-03T01:00:00.000Z","open":0.012820216,"high":0.012820216,"low":0.01278114,"close":0.012782025,"volume_alpha":6114.965272442,"volume_tao":78.303504877,"event_count":106,"open_usd":2.7781565760295037,"high_usd":2.7781565760295037,"low_usd":2.769688758766134,"close_usd":2.7698805393546815,"volume_usd":16968.465819935936,"usd_per_tao":216.70122999717816},{"bucket_start":1788400800000,"bucket_start_iso":"2026-09-03T02:00:00.000Z","open":0.012782953,"high":0.012800353,"low":0.012781432,"close":0.012800353,"volume_alpha":1721.933283463,"volume_tao":22.032375763,"event_count":26,"open_usd":2.7796806403576912,"high_usd":2.7834643078046595,"low_usd":2.77934989563431,"close_usd":2.7834643078046595,"volume_usd":4790.987526082363,"usd_per_tao":217.45215212460622},{"bucket_start":1788404400000,"bucket_start_iso":"2026-09-03T03:00:00.000Z","open":0.012804715,"high":0.012804715,"low":0.01279712,"close":0.012797449,"volume_alpha":273.418506606,"volume_tao":3.499146508,"event_count":32,"open_usd":2.7805872661655036,"high_usd":2.7805872661655036,"low_usd":2.7789379861708667,"close_usd":2.7790094296360723,"volume_usd":759.8515252071044,"usd_per_tao":217.15338968227746},{"bucket_start":1788408000000,"bucket_start_iso":"2026-09-03T04:00:00.000Z","open":0.012797424,"high":0.012797611,"low":0.012797416,"close":0.012797611,"volume_alpha":492.608408,"volume_tao":6.30415796,"event_count":90,"open_usd":2.7834250072628626,"high_usd":2.7834656795478754,"low_usd":2.78342326727206,"close_usd":2.7834656795478754,"volume_usd":1371.1471086368033,"usd_per_tao":217.49885033604127},{"bucket_start":1788411600000,"bucket_start_iso":"2026-09-03T05:00:00.000Z","open":0.012799497,"high":0.012799497,"low":0.012799497,"close":0.012799497,"volume_alpha":375.73244567,"volume_tao":4.809186302,"event_count":2,"open_usd":2.79190050091165,"high_usd":2.79190050091165,"low_usd":2.79190050091165,"close_usd":2.79190050091165,"volume_usd":1049.00760127771,"usd_per_tao":218.12579829595256},{"bucket_start":1788415200000,"bucket_start_iso":"2026-09-03T06:00:00.000Z","open":0.012796012,"high":0.012796012,"low":0.012791944,"close":0.012792181,"volume_alpha":1835.190636993,"volume_tao":23.479902934,"event_count":103,"open_usd":2.8094241928241344,"high_usd":2.8094241928241344,"low_usd":2.8085310444263047,"close_usd":2.8085830788831103,"volume_usd":5155.122341862603,"usd_per_tao":219.55467006627802},{"bucket_start":1788418800000,"bucket_start_iso":"2026-09-03T07:00:00.000Z","open":0.012792191,"high":0.012798725,"low":0.012792191,"close":0.012793137,"volume_alpha":2690.503488335,"volume_tao":34.418767523,"event_count":125,"open_usd":2.806717972689182,"high_usd":2.8081515891223288,"low_usd":2.806717972689182,"close_usd":2.8069255333175502,"volume_usd":7551.776971170523,"usd_per_tao":219.4086980634656},{"bucket_start":1788422400000,"bucket_start_iso":"2026-09-03T08:00:00.000Z","open":0.012800355,"high":0.012800355,"low":0.01279383,"close":0.01279383,"volume_alpha":13.625503914,"volume_tao":0.174334299,"event_count":3,"open_usd":2.825229843006491,"high_usd":2.825229843006491,"low_usd":2.823789677891882,"close_usd":2.823789677891882,"volume_usd":38.47818784669774,"usd_per_tao":220.71496009341078},{"bucket_start":1788426000000,"bucket_start_iso":"2026-09-03T09:00:00.000Z","open":0.012795547,"high":0.012795547,"low":0.012795547,"close":0.012795547,"volume_alpha":7.81127267,"volume_tao":0.099949507,"event_count":1,"open_usd":2.81327142431581,"high_usd":2.81327142431581,"low_usd":2.81327142431581,"close_usd":2.81327142431581,"volume_usd":21.97523028265638,"usd_per_tao":219.86331841192953},{"bucket_start":1788429600000,"bucket_start_iso":"2026-09-03T10:00:00.000Z","open":0.012797691,"high":0.012797982,"low":0.012797691,"close":0.012797982,"volume_alpha":650.957134,"volume_tao":8.330846162,"event_count":114,"open_usd":2.816135733859989,"high_usd":2.8161997684970617,"low_usd":2.816135733859989,"close_usd":2.8161997684970617,"volume_usd":1833.2051906940512,"usd_per_tao":220.05029921881916},{"bucket_start":1788433200000,"bucket_start_iso":"2026-09-03T11:00:00.000Z","open":0.012787707,"high":0.012787707,"low":0.012768711,"close":0.012768711,"volume_alpha":3915.305684154,"volume_tao":50.038038417,"event_count":2,"open_usd":2.827998947752228,"high_usd":2.827998947752228,"low_usd":2.8237979859995463,"close_usd":2.8237979859995463,"volume_usd":11065.902588389112,"usd_per_tao":221.1498079954622},{"bucket_start":1788440400000,"bucket_start_iso":"2026-09-03T13:00:00.000Z","open":0.012763478,"high":0.012763741,"low":0.012763478,"close":0.012763741,"volume_alpha":666.74035,"volume_tao":8.51000858,"event_count":102,"open_usd":2.8474203090641095,"high_usd":2.847478982063842,"low_usd":2.8474203090641095,"close_usd":2.847478982063842,"volume_usd":1898.508483424488,"usd_per_tao":223.0912537369602},{"bucket_start":1788444000000,"bucket_start_iso":"2026-09-03T14:00:00.000Z","open":0.012765123,"high":0.012765123,"low":0.012765123,"close":0.012765123,"volume_alpha":13.811358383,"volume_tao":0.176303691,"event_count":1,"open_usd":2.91119400264548,"high_usd":2.91119400264548,"low_usd":2.91119400264548,"close_usd":2.91119400264548,"volume_usd":40.207544250334436,"usd_per_tao":228.0584372469799},{"bucket_start":1788447600000,"bucket_start_iso":"2026-09-03T15:00:00.000Z","open":0.012766338,"high":0.012766649,"low":0.012766329,"close":0.012766516,"volume_alpha":31.835439675,"volume_tao":0.406428406,"event_count":5,"open_usd":2.9434826776366774,"high_usd":2.943554383642953,"low_usd":2.9434806025432483,"close_usd":2.943523718373388,"volume_usd":93.70854608114611,"usd_per_tao":230.56593657763702},{"bucket_start":1788451200000,"bucket_start_iso":"2026-09-03T16:00:00.000Z","open":0.012769174,"high":0.012809456,"low":0.012769174,"close":0.012803746,"volume_alpha":4133.635845916,"volume_tao":52.880637778,"event_count":119,"open_usd":2.920696742988093,"high_usd":2.9299104561226343,"low_usd":2.920696742988093,"close_usd":2.9286044062244603,"volume_usd":12095.403079740137,"usd_per_tao":228.73027989031183},{"bucket_start":1788454800000,"bucket_start_iso":"2026-09-03T17:00:00.000Z","open":0.012804068,"high":0.012811083,"low":0.012804068,"close":0.012811083,"volume_alpha":10.38332857,"volume_tao":0.132971845,"event_count":2,"open_usd":2.926387401051892,"high_usd":2.9279906889771343,"low_usd":2.926387401051892,"close_usd":2.9279906889771343,"volume_usd":30.39089857244003,"usd_per_tao":228.5513792219701},{"bucket_start":1788465600000,"bucket_start_iso":"2026-09-03T20:00:00.000Z","open":0.012808665,"high":0.012809491,"low":0.012808665,"close":0.012809491,"volume_alpha":664.684323443,"volume_tao":8.513794801,"event_count":103,"open_usd":2.933756632093035,"high_usd":2.9339458230023223,"low_usd":2.933756632093035,"close_usd":2.9339458230023223,"volume_usd":1950.0394429640364,"usd_per_tao":229.04468436742118},{"bucket_start":1788472800000,"bucket_start_iso":"2026-09-03T22:00:00.000Z","open":0.012819281,"high":0.012819281,"low":0.012812845,"close":0.012812845,"volume_alpha":11.448795996,"volume_tao":0.146716211,"event_count":3,"open_usd":2.911365447648225,"high_usd":2.911365447648225,"low_usd":2.9099037784624833,"close_usd":2.9099037784624833,"volume_usd":33.32047306828413,"usd_per_tao":227.1083259387344},{"bucket_start":1788476400000,"bucket_start_iso":"2026-09-03T23:00:00.000Z","open":0.012814375,"high":0.012814662,"low":0.012814375,"close":0.012814662,"volume_alpha":559.904378,"volume_tao":7.174936836,"event_count":94,"open_usd":2.9214620308125796,"high_usd":2.921527461986776,"low_usd":2.9214620308125796,"close_usd":2.921527461986776,"volume_usd":1635.7649545805039,"usd_per_tao":227.98318535336915},{"bucket_start":1788480000000,"bucket_start_iso":"2026-09-04T00:00:00.000Z","open":0.012814683,"high":0.012815523,"low":0.012814683,"close":0.012815319,"volume_alpha":194.765827372,"volume_tao":2.495888929,"event_count":23,"open_usd":2.912770294307261,"high_usd":2.912961225838475,"low_usd":2.912770294307261,"close_usd":2.912914856752323,"volume_usd":567.3141606609827,"usd_per_tao":227.29944192199375},{"bucket_start":1788487200000,"bucket_start_iso":"2026-09-04T02:00:00.000Z","open":0.012818197,"high":0.012818197,"low":0.012816813,"close":0.012817726,"volume_alpha":569.482645299,"volume_tao":7.299413658,"event_count":88,"open_usd":2.9176923021602224,"high_usd":2.9176923021602224,"low_usd":2.9173772745361197,"close_usd":2.9175850926147366,"volume_usd":1661.5006806518725,"usd_per_tao":227.62111568110728},{"bucket_start":1788490800000,"bucket_start_iso":"2026-09-04T03:00:00.000Z","open":0.012817716,"high":0.012819062,"low":0.012817716,"close":0.012819062,"volume_alpha":286.488272451,"volume_tao":3.672134243,"event_count":20,"open_usd":2.919121436625573,"high_usd":2.919427976219187,"low_usd":2.919121436625573,"close_usd":2.919427976219187,"volume_usd":836.2960910436867,"usd_per_tao":227.74115424507556},{"bucket_start":1788498000000,"bucket_start_iso":"2026-09-04T05:00:00.000Z","open":0.012820839,"high":0.012822109,"low":0.012820839,"close":0.012822109,"volume_alpha":448.283384884,"volume_tao":5.747871005,"event_count":85,"open_usd":2.9220139431213537,"high_usd":2.92230339045844,"low_usd":2.9220139431213537,"close_usd":2.92230339045844,"volume_usd":1310.0046900107668,"usd_per_tao":227.91128904444972},{"bucket_start":1788501600000,"bucket_start_iso":"2026-09-04T06:00:00.000Z","open":0.01282213,"high":0.012850038,"low":0.01282213,"close":0.012850038,"volume_alpha":3015.572725793,"volume_tao":38.726749695,"event_count":32,"open_usd":2.9201629131334497,"high_usd":2.9265187921160933,"low_usd":2.9201629131334497,"close_usd":2.9265187921160933,"volume_usd":8819.784092466785,"usd_per_tao":227.74397959882248},{"bucket_start":1788505200000,"bucket_start_iso":"2026-09-04T07:00:00.000Z","open":0.012850331,"high":0.012850389,"low":0.012834714,"close":0.012835082,"volume_alpha":3686.488832003,"volume_tao":47.343488023,"event_count":94,"open_usd":2.924051836914185,"high_usd":2.924065034629212,"low_usd":2.9204982383697518,"close_usd":2.9205819755961295,"volume_usd":10772.859712296739,"usd_per_tao":227.5468108108799},{"bucket_start":1788508800000,"bucket_start_iso":"2026-09-04T08:00:00.000Z","open":0.012835098,"high":0.012857866,"low":0.012835098,"close":0.012857866,"volume_alpha":3539.43350592,"volume_tao":45.485433622,"event_count":41,"open_usd":2.9431268546441447,"high_usd":2.9483476260185855,"low_usd":2.9431268546441447,"close_usd":2.9483476260185855,"volume_usd":10429.94772521736,"usd_per_tao":229.30302944661153},{"bucket_start":1788512400000,"bucket_start_iso":"2026-09-04T09:00:00.000Z","open":0.012863695,"high":0.012871909,"low":0.012863676,"close":0.012868025,"volume_alpha":992.77071603,"volume_tao":12.77465339,"event_count":99,"open_usd":2.9453502436746777,"high_usd":2.9472309713273113,"low_usd":2.9453458933185295,"close_usd":2.9463416669442055,"volume_usd":2924.962732332821,"usd_per_tao":228.96611305497197},{"bucket_start":1788516000000,"bucket_start_iso":"2026-09-04T10:00:00.000Z","open":0.012883119,"high":0.012883119,"low":0.012883119,"close":0.012883119,"volume_alpha":1552.419107963,"volume_tao":20,"event_count":1,"open_usd":2.953489530088013,"high_usd":2.953489530088013,"low_usd":2.953489530088013,"close_usd":2.953489530088013,"volume_usd":4585.05355743126,"usd_per_tao":229.252677871563},{"bucket_start":1788523200000,"bucket_start_iso":"2026-09-04T12:00:00.000Z","open":0.012885895,"high":0.012896694,"low":0.012885894,"close":0.012896694,"volume_alpha":1204.923242387,"volume_tao":15.533109908,"event_count":116,"open_usd":2.8700978189549473,"high_usd":2.8725030990186835,"low_usd":2.870097596223207,"close_usd":2.8725030990186835,"volume_usd":3459.7166024198,"usd_per_tao":222.731740321875},{"bucket_start":1788526800000,"bucket_start_iso":"2026-09-04T13:00:00.000Z","open":0.012894131,"high":0.012900742,"low":0.012894131,"close":0.012900742,"volume_alpha":8.586558508,"volume_tao":0.110724526,"event_count":4,"open_usd":2.8737439289546978,"high_usd":2.875217337369295,"low_usd":2.8737439289546978,"close_usd":2.875217337369295,"volume_usd":24.67742373478962,"usd_per_tao":222.87224543900615},{"bucket_start":1788530400000,"bucket_start_iso":"2026-09-04T14:00:00.000Z","open":0.012902223,"high":0.012902223,"low":0.012902223,"close":0.012902223,"volume_alpha":0.416439393,"volume_tao":0.005372994,"event_count":1,"open_usd":2.862996244921554,"high_usd":2.862996244921554,"low_usd":2.862996244921554,"close_usd":2.862996244921554,"volume_usd":1.1922644373753297,"usd_per_tao":221.8994544522718},{"bucket_start":1788534000000,"bucket_start_iso":"2026-09-04T15:00:00.000Z","open":0.01289632,"high":0.01290514,"low":0.012896311,"close":0.01290514,"volume_alpha":782.189117558,"volume_tao":10.089050174,"event_count":107,"open_usd":2.8746920481470397,"high_usd":2.876658096125429,"low_usd":2.8746900419756334,"close_usd":2.876658096125429,"volume_usd":2248.929330890852,"usd_per_tao":222.90793405770327},{"bucket_start":1788537600000,"bucket_start_iso":"2026-09-04T16:00:00.000Z","open":0.012906726,"high":0.012906726,"low":0.012906726,"close":0.012906726,"volume_alpha":26.567543409,"volume_tao":0.3429,"event_count":1,"open_usd":2.8856298608735687,"high_usd":2.8856298608735687,"low_usd":2.8856298608735687,"close_usd":2.8856298608735687,"volume_usd":76.6640958592866,"usd_per_tao":223.57566596467368},{"bucket_start":1788541200000,"bucket_start_iso":"2026-09-04T17:00:00.000Z","open":0.01290107,"high":0.012908695,"low":0.012896203,"close":0.012896338,"volume_alpha":692.354611061,"volume_tao":8.930931595,"event_count":13,"open_usd":2.8672795734995042,"high_usd":2.8689742396588174,"low_usd":2.866197876424438,"close_usd":2.8662278803498817,"volume_usd":1984.9111534674912,"usd_per_tao":222.25129958208925},{"bucket_start":1788544800000,"bucket_start_iso":"2026-09-04T18:00:00.000Z","open":0.012896604,"high":0.012897863,"low":0.012882464,"close":0.012882598,"volume_alpha":2098.097769163,"volume_tao":27.045163321,"event_count":110,"open_usd":2.871378470895199,"high_usd":2.8716587823240722,"low_usd":2.8682302551650376,"close_usd":2.868260089741264,"volume_usd":6021.499900420598,"usd_per_tao":222.64609124194234},{"bucket_start":1788548400000,"bucket_start_iso":"2026-09-04T19:00:00.000Z","open":0.012882619,"high":0.013019239,"low":0.012882619,"close":0.013019239,"volume_alpha":12957.972449839,"volume_tao":167.81712596,"event_count":19,"open_usd":2.8733950743094487,"high_usd":2.9038673901523806,"low_usd":2.8733950743094487,"close_usd":2.9038673901523806,"volume_usd":37430.657781483125,"usd_per_tao":223.0443261816133},{"bucket_start":1788552000000,"bucket_start_iso":"2026-09-04T20:00:00.000Z","open":0.013019607,"high":0.013038738,"low":0.012986987,"close":0.013022841,"volume_alpha":10547.04281853,"volume_tao":137.24353577,"event_count":14,"open_usd":2.900601036357492,"high_usd":2.9048631771753026,"low_usd":2.893333719778276,"close_usd":2.9013215299754314,"volume_usd":30576.09512236648,"usd_per_tao":222.7871422199988},{"bucket_start":1788555600000,"bucket_start_iso":"2026-09-04T21:00:00.000Z","open":0.013022819,"high":0.013022819,"low":0.01301961,"close":0.01301961,"volume_alpha":328.398971181,"volume_tao":4.276169265,"event_count":28,"open_usd":2.9012702139273876,"high_usd":2.9012702139273876,"low_usd":2.9005553014252254,"close_usd":2.9005553014252254,"volume_usd":952.6602894700655,"usd_per_tao":222.7835781121881},{"bucket_start":1788559200000,"bucket_start_iso":"2026-09-04T22:00:00.000Z","open":0.013026617,"high":0.013026617,"low":0.013020096,"close":0.013020413,"volume_alpha":744.473725736,"volume_tao":9.693329905,"event_count":98,"open_usd":2.9018745009939284,"high_usd":2.9018745009939284,"low_usd":2.900421850346336,"close_usd":2.900492466855351,"volume_usd":2159.3347590584262,"usd_per_tao":222.76501266552384},{"bucket_start":1788562800000,"bucket_start_iso":"2026-09-04T23:00:00.000Z","open":0.013029587,"high":0.013029587,"low":0.013029587,"close":0.013029587,"volume_alpha":271.760247671,"volume_tao":3.540923923,"event_count":1,"open_usd":2.912897350803722,"high_usd":2.912897350803722,"low_usd":2.912897350803722,"close_usd":2.912897350803722,"volume_usd":791.6097351899351,"usd_per_tao":223.5602211185759},{"bucket_start":1788566400000,"bucket_start_iso":"2026-09-05T00:00:00.000Z","open":0.013026284,"high":0.01302728,"low":0.013026284,"close":0.01302728,"volume_alpha":315.217659642,"volume_tao":4.106400868,"event_count":53,"open_usd":2.9851512017589825,"high_usd":2.9853794487860665,"low_usd":2.9851512017589825,"close_usd":2.9853794487860665,"volume_usd":941.0379419037945,"usd_per_tao":229.16368181125043},{"bucket_start":1788570000000,"bucket_start_iso":"2026-09-05T01:00:00.000Z","open":0.013027302,"high":0.013035781,"low":0.013027302,"close":0.013035781,"volume_alpha":486.088521818,"volume_tao":6.333750176,"event_count":63,"open_usd":2.977474147841316,"high_usd":2.97941207814335,"low_usd":2.977474147841316,"close_usd":2.97941207814335,"volume_usd":1447.6195767876868,"usd_per_tao":228.55646916309425},{"bucket_start":1788573600000,"bucket_start_iso":"2026-09-05T02:00:00.000Z","open":0.013030504,"high":0.013030504,"low":0.013030494,"close":0.013030494,"volume_alpha":5.996978715,"volume_tao":0.078143636,"event_count":2,"open_usd":2.9678674471796778,"high_usd":2.9678674471796778,"low_usd":2.967865169549091,"close_usd":2.967865169549091,"volume_usd":17.798233551722788,"usd_per_tao":227.76305867982373},{"bucket_start":1788577200000,"bucket_start_iso":"2026-09-05T03:00:00.000Z","open":0.013032173,"high":0.013032414,"low":0.013032146,"close":0.013032414,"volume_alpha":9.098185554,"volume_tao":0.118570008,"event_count":3,"open_usd":2.969613795897638,"high_usd":2.9696687120597254,"low_usd":2.969607643464541,"close_usd":2.9696687120597254,"volume_usd":27.018297833868022,"usd_per_tao":227.86789247638427},{"bucket_start":1788580800000,"bucket_start_iso":"2026-09-05T04:00:00.000Z","open":0.013018876,"high":0.013018876,"low":0.013004642,"close":0.013004885,"volume_alpha":3496.467271847,"volume_tao":45.511946568,"event_count":93,"open_usd":2.962029149991744,"high_usd":2.962029149991744,"low_usd":2.958790658210965,"close_usd":2.958845945094675,"volume_usd":10354.788877878758,"usd_per_tao":227.51803995919033},{"bucket_start":1788591600000,"bucket_start_iso":"2026-09-05T07:00:00.000Z","open":0.013018263,"high":0.013018263,"low":0.013014289,"close":0.013014289,"volume_alpha":411.657537018,"volume_tao":5.358951322,"event_count":9,"open_usd":3.0571475588785177,"high_usd":3.0571475588785177,"low_usd":3.0562143234385064,"close_usd":3.0562143234385064,"volume_usd":1258.4708844951977,"usd_per_tao":234.83528938373095},{"bucket_start":1788595200000,"bucket_start_iso":"2026-09-05T08:00:00.000Z","open":0.013014307,"high":0.01302509,"low":0.013014307,"close":0.01302509,"volume_alpha":3902.314129376,"volume_tao":50.796692111,"event_count":244,"open_usd":3.0534441771276195,"high_usd":3.0559741073468754,"low_usd":3.0534441771276195,"close_usd":3.0559741073468754,"volume_usd":11918.027117669611,"usd_per_tao":234.62211066079968},{"bucket_start":1788602400000,"bucket_start_iso":"2026-09-05T10:00:00.000Z","open":0.013028668,"high":0.013028668,"low":0.013028668,"close":0.013028668,"volume_alpha":3.070152592,"volume_tao":0.04,"event_count":1,"open_usd":3.060714067695016,"high_usd":3.060714067695016,"low_usd":3.060714067695016,"close_usd":3.060714067695016,"volume_usd":9.396859503043645,"usd_per_tao":234.92148757609112},{"bucket_start":1788606000000,"bucket_start_iso":"2026-09-05T11:00:00.000Z","open":0.013022683,"high":0.013022875,"low":0.013022682,"close":0.013022875,"volume_alpha":647.062315247,"volume_tao":8.426553361,"event_count":94,"open_usd":3.0621744254086347,"high_usd":3.0622195725944854,"low_usd":3.062174190267042,"close_usd":3.0622195725944854,"volume_usd":1981.433180581557,"usd_per_tao":235.14159297347825},{"bucket_start":1788609600000,"bucket_start_iso":"2026-09-05T12:00:00.000Z","open":0.013024301,"high":0.013024768,"low":0.013024301,"close":0.013024768,"volume_alpha":96.630207446,"volume_tao":1.258550143,"event_count":3,"open_usd":3.070332970529868,"high_usd":3.0704430605452355,"low_usd":3.070332970529868,"close_usd":3.0704430605452355,"volume_usd":296.6890890434719,"usd_per_tao":235.73879093625587},{"bucket_start":1788613200000,"bucket_start_iso":"2026-09-05T13:00:00.000Z","open":0.01302688,"high":0.01302688,"low":0.01302688,"close":0.01302688,"volume_alpha":4.953743119,"volume_tao":0.064531817,"event_count":1,"open_usd":3.0626864002501604,"high_usd":3.0626864002501604,"low_usd":3.0626864002501604,"close_usd":3.0626864002501604,"volume_usd":15.171761642797978,"usd_per_tao":235.10513647551528},{"bucket_start":1788616800000,"bucket_start_iso":"2026-09-05T14:00:00.000Z","open":0.013027495,"high":0.013028404,"low":0.013004269,"close":0.013015878,"volume_alpha":12944.541425799,"volume_tao":168.480786991,"event_count":119,"open_usd":3.0687961326038797,"high_usd":3.0690102593937603,"low_usd":3.0633249457812513,"close_usd":3.0660595969404647,"volume_usd":39687.843866840005,"usd_per_tao":235.5630251712919},{"bucket_start":1788620400000,"bucket_start_iso":"2026-09-05T15:00:00.000Z","open":0.013028976,"high":0.013038424,"low":0.01302569,"close":0.013037913,"volume_alpha":1504.276597188,"volume_tao":19.609643348,"event_count":21,"open_usd":3.070786607046834,"high_usd":3.0730133969237503,"low_usd":3.070012132921565,"close_usd":3.072892959833667,"volume_usd":4621.777656356374,"usd_per_tao":235.68902168879845},{"bucket_start":1788624000000,"bucket_start_iso":"2026-09-05T16:00:00.000Z","open":0.013038833,"high":0.013041358,"low":0.013038833,"close":0.013041358,"volume_alpha":226.563092443,"volume_tao":2.954425486,"event_count":53,"open_usd":3.087753085393229,"high_usd":3.088351035880103,"low_usd":3.087753085393229,"close_usd":3.088351035880103,"volume_usd":699.6436268461212,"usd_per_tao":236.8120740094784},{"bucket_start":1788627600000,"bucket_start_iso":"2026-09-05T17:00:00.000Z","open":0.013041382,"high":0.013042237,"low":0.013041382,"close":0.013042237,"volume_alpha":523.409575704,"volume_tao":6.826054742,"event_count":80,"open_usd":3.0946856527224402,"high_usd":3.0948885419739836,"low_usd":3.0946856527224402,"close_usd":3.0948885419739836,"volume_usd":1619.804839300419,"usd_per_tao":237.29737022674743},{"bucket_start":1788631200000,"bucket_start_iso":"2026-09-05T18:00:00.000Z","open":0.013043806,"high":0.013043843,"low":0.013043805,"close":0.013043843,"volume_alpha":14.865339971,"volume_tao":0.193900779,"event_count":14,"open_usd":3.080529922625363,"high_usd":3.080538660842348,"low_usd":3.0805296864573366,"close_usd":3.080538660842348,"volume_usd":45.79316433638063,"usd_per_tao":236.168026619329},{"bucket_start":1788634800000,"bucket_start_iso":"2026-09-05T19:00:00.000Z","open":0.013045446,"high":0.013046016,"low":0.013045445,"close":0.013046016,"volume_alpha":592.539530496,"volume_tao":7.730195475,"event_count":129,"open_usd":3.072040756104183,"high_usd":3.072174984035599,"low_usd":3.072040520616584,"close_usd":3.072174984035599,"volume_usd":1820.365172018813,"usd_per_tao":235.4875989754726},{"bucket_start":1788638400000,"bucket_start_iso":"2026-09-05T20:00:00.000Z","open":0.013046457,"high":0.013047315,"low":0.013046457,"close":0.013047315,"volume_alpha":18.928938293,"volume_tao":0.24696467,"event_count":18,"open_usd":3.067200556167423,"high_usd":3.0674022705544934,"low_usd":3.067200556167423,"close_usd":3.0674022705544934,"volume_usd":58.060987222638616,"usd_per_tao":235.09835322857563},{"bucket_start":1788642000000,"bucket_start_iso":"2026-09-05T21:00:00.000Z","open":0.013048657,"high":0.013048791,"low":0.013048657,"close":0.013048791,"volume_alpha":11.91851227,"volume_tao":0.155521302,"event_count":17,"open_usd":3.082096532759281,"high_usd":3.0821281835977845,"low_usd":3.082096532759281,"close_usd":3.0821281835977845,"volume_usd":36.73417621939247,"usd_per_tao":236.200287336795},{"bucket_start":1788645600000,"bucket_start_iso":"2026-09-05T22:00:00.000Z","open":0.013056071,"high":0.013056071,"low":0.013050251,"close":0.013050999,"volume_alpha":590.962675034,"volume_tao":7.712576165,"event_count":110,"open_usd":3.0732731994192455,"high_usd":3.0732731994192455,"low_usd":3.0719032275478746,"close_usd":3.0720792995340918,"volume_usd":1815.4660484286705,"usd_per_tao":235.3903559056354},{"bucket_start":1788649200000,"bucket_start_iso":"2026-09-05T23:00:00.000Z","open":0.013051658,"high":0.013051822,"low":0.013051485,"close":0.013051822,"volume_alpha":44.715371935,"volume_tao":0.583603566,"event_count":19,"open_usd":3.0718039587661057,"high_usd":3.0718425573755113,"low_usd":3.0717632419403302,"close_usd":3.0718425573755113,"volume_usd":137.35540299851684,"usd_per_tao":235.3573744244682},{"bucket_start":1788652800000,"bucket_start_iso":"2026-09-06T00:00:00.000Z","open":0.01305315,"high":0.013060708,"low":0.01305315,"close":0.013055335,"volume_alpha":200.459927688,"volume_tao":2.617241989,"event_count":19,"open_usd":3.088320251594636,"high_usd":3.0901084425264465,"low_usd":3.088320251594636,"close_usd":3.0888372133816175,"volume_usd":619.2284190369778,"usd_per_tao":236.59578351544542},{"bucket_start":1788656400000,"bucket_start_iso":"2026-09-06T01:00:00.000Z","open":0.013056773,"high":0.013096238,"low":0.013056773,"close":0.013096238,"volume_alpha":4405.076457685,"volume_tao":57.627434912,"event_count":120,"open_usd":3.10602893859969,"high_usd":3.1154171260225576,"low_usd":3.10602893859969,"close_usd":3.1154171260225576,"volume_usd":13708.783977016534,"usd_per_tao":237.8864163909176},{"bucket_start":1788660000000,"bucket_start_iso":"2026-09-06T02:00:00.000Z","open":0.013096302,"high":0.013096568,"low":0.013096302,"close":0.013096568,"volume_alpha":10.599912466,"volume_tao":0.138821367,"event_count":18,"open_usd":3.11281219109464,"high_usd":3.112875415663135,"low_usd":3.11281219109464,"close_usd":3.112875415663135,"volume_usd":32.995943708538725,"usd_per_tao":237.68634772584198},{"bucket_start":1788663600000,"bucket_start_iso":"2026-09-06T03:00:00.000Z","open":0.013097984,"high":0.013098743,"low":0.013097857,"close":0.013098596,"volume_alpha":74.85012799,"volume_tao":0.980401423,"event_count":30,"open_usd":3.122327201359785,"high_usd":3.1225081335052076,"low_usd":3.1222969268110776,"close_usd":3.122473091311035,"volume_usd":233.71031994578257,"usd_per_tao":238.38227328417756},{"bucket_start":1788667200000,"bucket_start_iso":"2026-09-06T04:00:00.000Z","open":0.013099026,"high":0.013108951,"low":0.013099026,"close":0.013108951,"volume_alpha":395.466346386,"volume_tao":5.184020887,"event_count":25,"open_usd":3.114929412017857,"high_usd":3.1172895626438866,"low_usd":3.114929412017857,"close_usd":3.1172895626438866,"volume_usd":1232.7526591237545,"usd_per_tao":237.79855174101164},{"bucket_start":1788670800000,"bucket_start_iso":"2026-09-06T05:00:00.000Z","open":0.013104602,"high":0.013105489,"low":0.013104602,"close":0.013105113,"volume_alpha":676.919088611,"volume_tao":8.870923029,"event_count":117,"open_usd":3.12619582246097,"high_usd":3.1264074226068215,"low_usd":3.12619582246097,"close_usd":3.126317725138005,"volume_usd":2116.2216536322594,"usd_per_tao":238.55709791575282},{"bucket_start":1788674400000,"bucket_start_iso":"2026-09-06T06:00:00.000Z","open":0.013105265,"high":0.013106337,"low":0.01310526,"close":0.013106337,"volume_alpha":14.535259792,"volume_tao":0.190501091,"event_count":27,"open_usd":3.1200096539719144,"high_usd":3.1202648682197043,"low_usd":3.120008463606953,"close_usd":3.1202648682197043,"volume_usd":45.353164778597176,"usd_per_tao":238.07299234101063},{"bucket_start":1788681600000,"bucket_start_iso":"2026-09-06T08:00:00.000Z","open":0.013108463,"high":0.013116008,"low":0.013106834,"close":0.013110413,"volume_alpha":1796.121706863,"volume_tao":23.547854968,"event_count":182,"open_usd":3.1054492169417953,"high_usd":3.107236658714475,"low_usd":3.1050633000898804,"close_usd":3.1059111800241976,"volume_usd":5578.584443579279,"usd_per_tao":236.9041448216923},{"bucket_start":1788685200000,"bucket_start_iso":"2026-09-06T09:00:00.000Z","open":0.013110429,"high":0.013135156,"low":0.013110429,"close":0.013135156,"volume_alpha":4352.905555479,"volume_tao":57.146804448,"event_count":112,"open_usd":3.1087868008167274,"high_usd":3.114650146037833,"low_usd":3.1087868008167274,"close_usd":3.114650146037833,"volume_usd":13550.832804692893,"usd_per_tao":237.12319412406165},{"bucket_start":1788688800000,"bucket_start_iso":"2026-09-06T10:00:00.000Z","open":0.013135487,"high":0.013135497,"low":0.013128198,"close":0.013128923,"volume_alpha":801.250154761,"volume_tao":10.52203591,"event_count":29,"open_usd":3.1191659671956664,"high_usd":3.1191683418057337,"low_usd":3.1174351139174523,"close_usd":3.1176072731473474,"volume_usd":2498.573240267581,"usd_per_tao":237.46100675183695},{"bucket_start":1788692400000,"bucket_start_iso":"2026-09-06T11:00:00.000Z","open":0.013129426,"high":0.013130022,"low":0.01312942,"close":0.013130022,"volume_alpha":598.190067135,"volume_tao":7.853921564,"event_count":121,"open_usd":3.1298174479876524,"high_usd":3.1299595235969746,"low_usd":3.129816017696283,"close_usd":3.1299595235969746,"volume_usd":1872.2327043188081,"usd_per_tao":238.381894835894},{"bucket_start":1788696000000,"bucket_start_iso":"2026-09-06T12:00:00.000Z","open":0.013131349,"high":0.013131568,"low":0.013131349,"close":0.013131568,"volume_alpha":15.021017759,"volume_tao":0.197247627,"event_count":26,"open_usd":3.1944224121749905,"high_usd":3.1944756876235574,"low_usd":3.1944224121749905,"close_usd":3.1944756876235574,"volume_usd":47.98381647134143,"usd_per_tao":243.26688843431018},{"bucket_start":1788699600000,"bucket_start_iso":"2026-09-06T13:00:00.000Z","open":0.013138606,"high":0.013146595,"low":0.013131997,"close":0.013146595,"volume_alpha":1534.958116197,"volume_tao":20.179206153,"event_count":3,"open_usd":3.1917034084902935,"high_usd":3.193644140903643,"low_usd":3.1900979133695238,"close_usd":3.193644140903643,"volume_usd":4902.045244309662,"usd_per_tao":242.9255743334029},{"bucket_start":1788703200000,"bucket_start_iso":"2026-09-06T14:00:00.000Z","open":0.013149099,"high":0.013149516,"low":0.013126159,"close":0.01312644,"volume_alpha":2873.620987737,"volume_tao":37.748376751,"event_count":139,"open_usd":3.1836629415887177,"high_usd":3.183763905726766,"low_usd":3.1781087033949036,"close_usd":3.1781767391809743,"volume_usd":9139.645854616187,"usd_per_tao":242.12023512703934},{"bucket_start":1788706800000,"bucket_start_iso":"2026-09-06T15:00:00.000Z","open":0.013127258,"high":0.013127258,"low":0.013120622,"close":0.013120622,"volume_alpha":1143.042961547,"volume_tao":14.999898186,"event_count":4,"open_usd":3.1857716448347424,"high_usd":3.1857716448347424,"low_usd":3.184161195749707,"close_usd":3.184161195749707,"volume_usd":3640.2309085695497,"usd_per_tao":242.68370781123846},{"bucket_start":1788710400000,"bucket_start_iso":"2026-09-06T16:00:00.000Z","open":0.013117793,"high":0.013117793,"low":0.013023771,"close":0.013023771,"volume_alpha":10023.435069815,"volume_tao":130.985666445,"event_count":5,"open_usd":3.2520317094552866,"high_usd":3.2520317094552866,"low_usd":3.228722717966672,"close_usd":3.228722717966672,"volume_usd":32472.653041809186,"usd_per_tao":247.90997307666666},{"bucket_start":1788714000000,"bucket_start_iso":"2026-09-06T17:00:00.000Z","open":0.013017409,"high":0.013017916,"low":0.013016773,"close":0.013016814,"volume_alpha":1011.997431736,"volume_tao":13.173537953,"event_count":96,"open_usd":3.279374976469336,"high_usd":3.2795027010505535,"low_usd":3.2792147539177487,"close_usd":3.2792250827300364,"volume_usd":3318.7073337433953,"usd_per_tao":251.9222509233086},{"bucket_start":1788717600000,"bucket_start_iso":"2026-09-06T18:00:00.000Z","open":0.013003752,"high":0.013003752,"low":0.012917499,"close":0.012917499,"volume_alpha":12164.867815825,"volume_tao":157.631087456,"event_count":4,"open_usd":3.3572001156559557,"high_usd":3.3572001156559557,"low_usd":3.3349320362911947,"close_usd":3.3349320362911947,"volume_usd":40695.87800799779,"usd_per_tao":258.17165043257944},{"bucket_start":1788724800000,"bucket_start_iso":"2026-09-06T20:00:00.000Z","open":0.012899418,"high":0.012899418,"low":0.012869003,"close":0.012869031,"volume_alpha":3801.130710682,"volume_tao":48.965156649,"event_count":122,"open_usd":3.3910917456228327,"high_usd":3.3910917456228327,"low_usd":3.383096031750849,"close_usd":3.383103392592158,"volume_usd":12872.31242026213,"usd_per_tao":262.8871896098594},{"bucket_start":1788728400000,"bucket_start_iso":"2026-09-06T21:00:00.000Z","open":0.012868033,"high":0.012868033,"low":0.012864955,"close":0.012866323,"volume_alpha":442.417625954,"volume_tao":5.692573839,"event_count":4,"open_usd":3.3990668747209205,"high_usd":3.3990668747209205,"low_usd":3.3982538267717595,"close_usd":3.398615181415831,"volume_usd":1503.6827437455127,"usd_per_tao":264.14813163137836},{"bucket_start":1788732000000,"bucket_start_iso":"2026-09-06T22:00:00.000Z","open":0.012875821,"high":0.012875821,"low":0.012875821,"close":0.012875821,"volume_alpha":346.18902325,"volume_tao":4.457467777,"event_count":1,"open_usd":3.385895041225465,"high_usd":3.385895041225465,"low_usd":3.385895041225465,"close_usd":3.385895041225465,"volume_usd":1172.1596659790932,"usd_per_tao":262.96537061407304},{"bucket_start":1788735600000,"bucket_start_iso":"2026-09-06T23:00:00.000Z","open":0.012890643,"high":0.012890643,"low":0.012890643,"close":0.012890643,"volume_alpha":2327.269507998,"volume_tao":30,"event_count":1,"open_usd":3.395828226805155,"high_usd":3.395828226805155,"low_usd":3.395828226805155,"close_usd":3.395828226805155,"volume_usd":7903.007383274415,"usd_per_tao":263.4335794424805},{"bucket_start":1788739200000,"bucket_start_iso":"2026-09-07T00:00:00.000Z","open":0.012896346,"high":0.012917198,"low":0.012894614,"close":0.012917198,"volume_alpha":3738.594642267,"volume_tao":48.276991187,"event_count":99,"open_usd":3.406151585615792,"high_usd":3.411658965214886,"low_usd":3.4056941339821054,"close_usd":3.411658965214886,"volume_usd":12750.801667414915,"usd_per_tao":264.1175714125375},{"bucket_start":1788742800000,"bucket_start_iso":"2026-09-07T01:00:00.000Z","open":0.012925947,"high":0.012925947,"low":0.012925925,"close":0.012925927,"volume_alpha":14.99244679,"volume_tao":0.193791396,"event_count":9,"open_usd":3.393020778585704,"high_usd":3.393020778585704,"low_usd":3.3930150036543094,"close_usd":3.3930155286480725,"volume_usd":50.86963712129799,"usd_per_tao":262.49688155039655},{"bucket_start":1788746400000,"bucket_start_iso":"2026-09-07T02:00:00.000Z","open":0.012927442,"high":0.012927442,"low":0.012927423,"close":0.012927425,"volume_alpha":14.992446787,"volume_tao":0.193813801,"event_count":9,"open_usd":3.43655292498651,"high_usd":3.43655292498651,"low_usd":3.4365478741415263,"close_usd":3.436548405809419,"volume_usd":51.52228760564567,"usd_per_tao":265.8339464981943},{"bucket_start":1788750000000,"bucket_start_iso":"2026-09-07T03:00:00.000Z","open":0.012929037,"high":0.012929038,"low":0.012928465,"close":0.012928652,"volume_alpha":646.241915949,"volume_tao":8.355074714,"event_count":124,"open_usd":3.48477123368251,"high_usd":3.4847715032131203,"low_usd":3.4846170621733967,"close_usd":3.48466746439753,"volume_usd":2251.9483870775002,"usd_per_tao":269.53061033722076},{"bucket_start":1788753600000,"bucket_start_iso":"2026-09-07T04:00:00.000Z","open":0.012930076,"high":0.012930091,"low":0.01289714,"close":0.01289714,"volume_alpha":3441.081287519,"volume_tao":44.437030032,"event_count":13,"open_usd":3.491876039531723,"high_usd":3.491880090408191,"low_usd":3.4829813950425477,"close_usd":3.4829813950425477,"volume_usd":12000.594616512108,"usd_per_tao":270.0584311748611},{"bucket_start":1788757200000,"bucket_start_iso":"2026-09-07T05:00:00.000Z","open":0.012915615,"high":0.012921683,"low":0.012915615,"close":0.012921683,"volume_alpha":2338.058297307,"volume_tao":30.19755022,"event_count":5,"open_usd":3.521737491167403,"high_usd":3.523392069992833,"low_usd":3.521737491167403,"close_usd":3.523392069992833,"volume_usd":8234.051940320647,"usd_per_tao":272.67284532462475},{"bucket_start":1788760800000,"bucket_start_iso":"2026-09-07T06:00:00.000Z","open":0.012922163,"high":0.012922212,"low":0.012921729,"close":0.012921867,"volume_alpha":556.818380789,"volume_tao":7.195161302,"event_count":83,"open_usd":3.452808946298232,"high_usd":3.4528220391247477,"low_usd":3.4526929812633766,"close_usd":3.4527298549380543,"volume_usd":1922.5509934834,"usd_per_tao":267.2005411399184},{"bucket_start":1788764400000,"bucket_start_iso":"2026-09-07T07:00:00.000Z","open":0.012929887,"high":0.012929887,"low":0.012929887,"close":0.012929887,"volume_alpha":0.170291432,"volume_tao":0.002201849,"event_count":1,"open_usd":3.436253128204417,"high_usd":3.436253128204417,"low_usd":3.436253128204417,"close_usd":3.436253128204417,"volume_usd":0.585164473137605,"usd_per_tao":265.76049181283776},{"bucket_start":1788768000000,"bucket_start_iso":"2026-09-07T08:00:00.000Z","open":0.012924859,"high":0.012933162,"low":0.012924836,"close":0.01292756,"volume_alpha":495.730865111,"volume_tao":6.408559117,"event_count":38,"open_usd":3.4397448232203245,"high_usd":3.441954534078075,"low_usd":3.439738702137616,"close_usd":3.440463651237521,"volume_usd":1705.535669441513,"usd_per_tao":266.134030802218},{"bucket_start":1788771600000,"bucket_start_iso":"2026-09-07T09:00:00.000Z","open":0.012927695,"high":0.012937057,"low":0.01292717,"close":0.012928511,"volume_alpha":4292.445522015,"volume_tao":55.49906245,"event_count":230,"open_usd":3.460569361413859,"high_usd":3.4630754423789156,"low_usd":3.4604288260040477,"close_usd":3.4607877935936804,"volume_usd":14856.349496307299,"usd_per_tao":267.68649487892924},{"bucket_start":1788775200000,"bucket_start_iso":"2026-09-07T10:00:00.000Z","open":0.012928527,"high":0.012935614,"low":0.012928527,"close":0.012929262,"volume_alpha":329.691688369,"volume_tao":4.26250323,"event_count":24,"open_usd":3.4637241571300565,"high_usd":3.4656228585909097,"low_usd":3.4637241571300565,"close_usd":3.463921073395575,"volume_usd":1141.9812487219847,"usd_per_tao":267.91328641925384},{"bucket_start":1788778800000,"bucket_start_iso":"2026-09-07T11:00:00.000Z","open":0.012930886,"high":0.012930886,"low":0.012930869,"close":0.012930869,"volume_alpha":14.992446788,"volume_tao":0.193865473,"event_count":9,"open_usd":3.448241186690689,"high_usd":3.448241186690689,"low_usd":3.448236653350887,"close_usd":3.448236653350887,"volume_usd":51.697533229808975,"usd_per_tao":266.66704715289336},{"bucket_start":1788782400000,"bucket_start_iso":"2026-09-07T12:00:00.000Z","open":0.012932283,"high":0.012938844,"low":0.012932283,"close":0.01293232,"volume_alpha":412.696865038,"volume_tao":5.337151919,"event_count":95,"open_usd":3.4709223335200874,"high_usd":3.4726832539569683,"low_usd":3.4709223335200874,"close_usd":3.4709322640270477,"volume_usd":1432.449304816999,"usd_per_tao":268.39208000011195},{"bucket_start":1788786000000,"bucket_start_iso":"2026-09-07T13:00:00.000Z","open":0.012954795,"high":0.012964144,"low":0.012954795,"close":0.012962776,"volume_alpha":3817.661744637,"volume_tao":49.463472937,"event_count":18,"open_usd":3.4473729522817447,"high_usd":3.449860794793408,"low_usd":3.4473729522817447,"close_usd":3.449496759222122,"volume_usd":13162.619611420625,"usd_per_tao":266.10787374726846},{"bucket_start":1788789600000,"bucket_start_iso":"2026-09-07T14:00:00.000Z","open":0.012969868,"high":0.012970601,"low":0.012964032,"close":0.012964105,"volume_alpha":19.452415135,"volume_tao":0.252210384,"event_count":13,"open_usd":3.4287087996430725,"high_usd":3.428902575211963,"low_usd":3.427165997160062,"close_usd":3.4271852954090782,"volume_usd":66.67423006788954,"usd_per_tao":264.3595755672357},{"bucket_start":1788793200000,"bucket_start_iso":"2026-09-07T15:00:00.000Z","open":0.012971347,"high":0.012971375,"low":0.012965165,"close":0.012965549,"volume_alpha":22.536782006,"volume_tao":0.292215538,"event_count":14,"open_usd":3.29616592636086,"high_usd":3.2961730414774273,"low_usd":3.2945950102673534,"close_usd":3.294692589008845,"volume_usd":74.2552719859246,"usd_per_tao":254.11130597006309},{"bucket_start":1788796800000,"bucket_start_iso":"2026-09-07T16:00:00.000Z","open":0.012966011,"high":0.012967216,"low":0.012966011,"close":0.012966691,"volume_alpha":906.357994279,"volume_tao":11.752278104,"event_count":131,"open_usd":3.370075688758729,"high_usd":3.3703888877221537,"low_usd":3.370075688758729,"close_usd":3.3702524317422387,"volume_usd":3054.606904607896,"usd_per_tao":259.91615221973274},{"bucket_start":1788800400000,"bucket_start_iso":"2026-09-07T17:00:00.000Z","open":0.012968408,"high":0.012968408,"low":0.012937498,"close":0.012937712,"volume_alpha":3102.130367946,"volume_tao":40.181687376,"event_count":11,"open_usd":3.3898740336489923,"high_usd":3.3898740336489923,"low_usd":3.3817943212910766,"close_usd":3.381850259771976,"volume_usd":10503.282952240854,"usd_per_tao":261.39477055695596},{"bucket_start":1788807600000,"bucket_start_iso":"2026-09-07T19:00:00.000Z","open":0.012948002,"high":0.012948002,"low":0.012942565,"close":0.012942768,"volume_alpha":736.972587112,"volume_tao":9.539223122,"event_count":83,"open_usd":3.3789459921570826,"high_usd":3.3789459921570826,"low_usd":3.377527137776356,"close_usd":3.3775801132112075,"volume_usd":2489.3817390802124,"usd_per_tao":260.9627332585431},{"bucket_start":1788811200000,"bucket_start_iso":"2026-09-07T20:00:00.000Z","open":0.01293662,"high":0.01293662,"low":0.01291814,"close":0.01291814,"volume_alpha":3707.84348865,"volume_tao":47.924017768,"event_count":2,"open_usd":3.358229238365415,"high_usd":3.358229238365415,"low_usd":3.35343199794829,"close_usd":3.35343199794829,"volume_usd":12440.640421411565,"usd_per_tao":259.5909316626302},{"bucket_start":1788818400000,"bucket_start_iso":"2026-09-07T22:00:00.000Z","open":0.012910569,"high":0.01291068,"low":0.012909999,"close":0.012910019,"volume_alpha":591.826621375,"volume_tao":7.64076171,"event_count":88,"open_usd":3.3340305467562517,"high_usd":3.33405921144103,"low_usd":3.3338833497263107,"close_usd":3.3338885145343786,"volume_usd":1973.1533863167094,"usd_per_tao":258.2404034056324},{"bucket_start":1788822000000,"bucket_start_iso":"2026-09-07T23:00:00.000Z","open":0.012910033,"high":0.01291103,"low":0.012910033,"close":0.012910993,"volume_alpha":118.326680789,"volume_tao":1.527619323,"event_count":27,"open_usd":3.3468940460810055,"high_usd":3.3471525158590416,"low_usd":3.3468940460810055,"close_usd":3.3471429237007797,"volume_usd":396.0315219044751,"usd_per_tao":259.24752059743037},{"bucket_start":1788825600000,"bucket_start_iso":"2026-09-08T00:00:00.000Z","open":0.012911638,"high":0.012911638,"low":0.012835012,"close":0.012835012,"volume_alpha":9416.45290482,"volume_tao":121.147474426,"event_count":45,"open_usd":3.3506869781026154,"high_usd":3.3506869781026154,"low_usd":3.3308018372410078,"close_usd":3.3308018372410078,"volume_usd":31438.866624762704,"usd_per_tao":259.5090551719786},{"bucket_start":1788829200000,"bucket_start_iso":"2026-09-08T01:00:00.000Z","open":0.012808718,"high":0.012808718,"low":0.01279796,"close":0.012798335,"volume_alpha":2743.061501305,"volume_tao":35.130738656,"event_count":87,"open_usd":3.3392317448042053,"high_usd":3.3392317448042053,"low_usd":3.336427135075847,"close_usd":3.336524897545463,"volume_usd":9158.580721234975,"usd_per_tao":260.69991897738754},{"bucket_start":1788832800000,"bucket_start_iso":"2026-09-08T02:00:00.000Z","open":0.012798954,"high":0.012798954,"low":0.012790454,"close":0.012791689,"volume_alpha":837.768042133,"volume_tao":10.719150755,"event_count":5,"open_usd":3.3142507817524387,"high_usd":3.3142507817524387,"low_usd":3.3120497322256655,"close_usd":3.3123695317745554,"volume_usd":2775.691964318412,"usd_per_tao":258.94700314982293},{"bucket_start":1788840000000,"bucket_start_iso":"2026-09-08T04:00:00.000Z","open":0.012794016,"high":0.012794016,"low":0.01279331,"close":0.01279331,"volume_alpha":126.059123928,"volume_tao":1.612754646,"event_count":3,"open_usd":3.2441172078601297,"high_usd":3.2441172078601297,"low_usd":3.2439381908299225,"close_usd":3.2439381908299225,"volume_usd":408.9384520970563,"usd_per_tao":253.56519859441553},{"bucket_start":1788843600000,"bucket_start_iso":"2026-09-08T05:00:00.000Z","open":0.012794131,"high":0.012794697,"low":0.012793892,"close":0.01279467,"volume_alpha":576.103697986,"volume_tao":7.370740061,"event_count":112,"open_usd":3.2403470603766857,"high_usd":3.2404904102013963,"low_usd":3.240286529266958,"close_usd":3.2404835719588743,"volume_usd":1866.7743740830872,"usd_per_tao":253.26824153799},{"bucket_start":1788847200000,"bucket_start_iso":"2026-09-08T06:00:00.000Z","open":0.012791252,"high":0.012794284,"low":0.012791252,"close":0.012794284,"volume_alpha":853.683172653,"volume_tao":10.919877866,"event_count":2,"open_usd":3.233844557356527,"high_usd":3.2346110981687874,"low_usd":3.233844557356527,"close_usd":3.2346110981687874,"volume_usd":2760.7295676734466,"usd_per_tao":252.81689058713934},{"bucket_start":1788854400000,"bucket_start_iso":"2026-09-08T08:00:00.000Z","open":0.012791569,"high":0.012791569,"low":0.012783286,"close":0.01278405,"volume_alpha":1402.621669173,"volume_tao":17.934169661,"event_count":91,"open_usd":3.2466002038470214,"high_usd":3.2466002038470214,"low_usd":3.2444979136988414,"close_usd":3.2446918228710264,"volume_usd":4551.83245129895,"usd_per_tao":253.80781699625913},{"bucket_start":1788861600000,"bucket_start_iso":"2026-09-08T10:00:00.000Z","open":0.012785905,"high":0.012786888,"low":0.012785905,"close":0.012786888,"volume_alpha":2916.197842021,"volume_tao":37.287737227,"event_count":128,"open_usd":3.249498864317632,"high_usd":3.249748690777599,"low_usd":3.249498864317632,"close_usd":3.249748690777599,"volume_usd":9476.564996541958,"usd_per_tao":254.14695825736482},{"bucket_start":1788865200000,"bucket_start_iso":"2026-09-08T11:00:00.000Z","open":0.012788182,"high":0.012788668,"low":0.012788114,"close":0.012788668,"volume_alpha":589.338128788,"volume_tao":7.536773925,"event_count":105,"open_usd":3.2382226833519416,"high_usd":3.2383457482429567,"low_usd":3.238205464395997,"close_usd":3.2383457482429567,"volume_usd":1908.4614437947823,"usd_per_tao":253.2199403599309},{"bucket_start":1788868800000,"bucket_start_iso":"2026-09-08T12:00:00.000Z","open":0.012788738,"high":0.01278982,"low":0.012788673,"close":0.012789729,"volume_alpha":29.984893573,"volume_tao":0.383484101,"event_count":10,"open_usd":3.2369894540510757,"high_usd":3.2372633217766706,"low_usd":3.2369730017385403,"close_usd":3.2372402885391205,"volume_usd":97.06461972504698,"usd_per_tao":253.11250054939558},{"bucket_start":1788872400000,"bucket_start_iso":"2026-09-08T13:00:00.000Z","open":0.012790477,"high":0.012791129,"low":0.012790412,"close":0.012791083,"volume_alpha":30.868295476,"volume_tao":0.394829294,"event_count":11,"open_usd":3.2187704428835073,"high_usd":3.2189345210745524,"low_usd":3.218754085395136,"close_usd":3.218922945005859,"volume_usd":99.36023977149269,"usd_per_tao":251.65366724661695},{"bucket_start":1788876000000,"bucket_start_iso":"2026-09-08T14:00:00.000Z","open":0.012791828,"high":0.01279229,"low":0.012788235,"close":0.012788235,"volume_alpha":429.611693262,"volume_tao":5.494872963,"event_count":60,"open_usd":3.260350953098826,"high_usd":3.2604687065692706,"low_usd":3.259435177732359,"close_usd":3.259435177732359,"volume_usd":1400.5202620043062,"usd_per_tao":254.87764165519002},{"bucket_start":1788879600000,"bucket_start_iso":"2026-09-08T15:00:00.000Z","open":0.012789415,"high":0.012789468,"low":0.012788567,"close":0.012788567,"volume_alpha":797.064245945,"volume_tao":10.193709848,"event_count":95,"open_usd":3.2921372607490476,"high_usd":3.2921509035368386,"low_usd":3.291918976144387,"close_usd":3.291918976144387,"volume_usd":2623.973967211581,"usd_per_tao":257.4110904016366},{"bucket_start":1788886800000,"bucket_start_iso":"2026-09-08T17:00:00.000Z","open":0.012794834,"high":0.012794834,"low":0.012794834,"close":0.012794834,"volume_alpha":0.288665255,"volume_tao":0.003693424,"event_count":1,"open_usd":3.3281975450106316,"high_usd":3.3281975450106316,"low_usd":3.3281975450106316,"close_usd":3.3281975450106316,"volume_usd":0.9607349880024505,"usd_per_tao":260.1204161781725},{"bucket_start":1788890400000,"bucket_start_iso":"2026-09-08T18:00:00.000Z","open":0.012790132,"high":0.012790354,"low":0.012790132,"close":0.012790354,"volume_alpha":444.705738,"volume_tao":5.687902202,"event_count":88,"open_usd":3.322255311903846,"high_usd":3.322312976725385,"low_usd":3.322255311903846,"close_usd":3.322312976725385,"volume_usd":1477.4408351832556,"usd_per_tao":259.75144837471936},{"bucket_start":1788894000000,"bucket_start_iso":"2026-09-08T19:00:00.000Z","open":0.01279173,"high":0.012791926,"low":0.01279173,"close":0.012791926,"volume_alpha":14.678735199,"volume_tao":0.18776786,"event_count":24,"open_usd":3.3124889286351262,"high_usd":3.312539683914515,"low_usd":3.3124889286351262,"close_usd":3.312539683914515,"volume_usd":48.62352140042906,"usd_per_tao":258.9555070842745},{"bucket_start":1788897600000,"bucket_start_iso":"2026-09-08T20:00:00.000Z","open":0.012792876,"high":0.012793034,"low":0.012792876,"close":0.012793034,"volume_alpha":14.503106752,"volume_tao":0.185537498,"event_count":22,"open_usd":3.321796780535411,"high_usd":3.3218378067981003,"low_usd":3.321796780535411,"close_usd":3.3218378067981003,"volume_usd":48.17664640265373,"usd_per_tao":259.6598904371004},{"bucket_start":1788901200000,"bucket_start_iso":"2026-09-08T21:00:00.000Z","open":0.012794245,"high":0.012794484,"low":0.012794221,"close":0.012794484,"volume_alpha":477.922307537,"volume_tao":6.114664188,"event_count":113,"open_usd":3.3169214077032425,"high_usd":3.3169833687033985,"low_usd":3.316915185678122,"close_usd":3.3169833687033985,"volume_usd":1585.2330908227539,"usd_per_tao":259.25104667788077},{"bucket_start":1788904800000,"bucket_start_iso":"2026-09-08T22:00:00.000Z","open":0.0128212,"high":0.012839631,"low":0.0128212,"close":0.012836991,"volume_alpha":4421.787561157,"volume_tao":56.699876611,"event_count":35,"open_usd":3.3346420334347937,"high_usd":3.3394357179041285,"low_usd":3.3346420334347937,"close_usd":3.338749085220116,"volume_usd":14746.965325991869,"usd_per_tao":260.08813788372333},{"bucket_start":1788908400000,"bucket_start_iso":"2026-09-08T23:00:00.000Z","open":0.012838185,"high":0.012838239,"low":0.012829686,"close":0.012830759,"volume_alpha":1252.30859196,"volume_tao":16.070842617,"event_count":95,"open_usd":3.3334384721692563,"high_usd":3.333452493284974,"low_usd":3.33123170434538,"close_usd":3.3315103091077076,"volume_usd":4172.798963380342,"usd_per_tao":259.6502910784707},{"bucket_start":1788912000000,"bucket_start_iso":"2026-09-09T00:00:00.000Z","open":0.012830776,"high":0.012831179,"low":0.012830776,"close":0.012831179,"volume_alpha":142.28896297,"volume_tao":1.825683626,"event_count":39,"open_usd":3.3445889533782602,"high_usd":3.344694003092183,"low_usd":3.3445889533782602,"close_usd":3.344694003092183,"volume_usd":475.89960949229936,"usd_per_tao":260.6692653178779},{"bucket_start":1788915600000,"bucket_start_iso":"2026-09-09T01:00:00.000Z","open":0.012832208,"high":0.012832834,"low":0.012832208,"close":0.012832834,"volume_alpha":24.894056851,"volume_tao":0.319453024,"event_count":31,"open_usd":3.3347918901189986,"high_usd":3.3349545729342407,"low_usd":3.3347918901189986,"close_usd":3.3349545729342407,"volume_usd":83.0183982140244,"usd_per_tao":259.87670166498225},{"bucket_start":1788919200000,"bucket_start_iso":"2026-09-09T02:00:00.000Z","open":0.012833643,"high":0.012833784,"low":0.012833643,"close":0.012833784,"volume_alpha":14.644142372,"volume_tao":0.187938732,"event_count":20,"open_usd":3.2888825346154094,"high_usd":3.2889186687386185,"low_usd":3.2888825346154094,"close_usd":3.2889186687386185,"volume_usd":48.163129771691956,"usd_per_tao":256.27037736793903},{"bucket_start":1788922800000,"bucket_start_iso":"2026-09-09T03:00:00.000Z","open":0.012834989,"high":0.012835128,"low":0.012796365,"close":0.012796436,"volume_alpha":4366.997140285,"volume_tao":55.97432737,"event_count":114,"open_usd":3.2804653835922575,"high_usd":3.2805009102832674,"low_usd":3.270593564070179,"close_usd":3.2706117107972412,"volume_usd":14306.349877444043,"usd_per_tao":255.5877051076754},{"bucket_start":1788930000000,"bucket_start_iso":"2026-09-09T05:00:00.000Z","open":0.012797845,"high":0.012798263,"low":0.012797331,"close":0.012797331,"volume_alpha":617.302644499,"volume_tao":7.9000918,"event_count":87,"open_usd":3.27947425468586,"high_usd":3.279581368050529,"low_usd":3.2793425411226074,"close_usd":3.2793425411226074,"volume_usd":2024.4148657648905,"usd_per_tao":256.2520685854423},{"bucket_start":1788933600000,"bucket_start_iso":"2026-09-09T06:00:00.000Z","open":0.012798321,"high":0.012798434,"low":0.012798312,"close":0.012798434,"volume_alpha":14.578323821,"volume_tao":0.186579096,"event_count":15,"open_usd":3.2948296388620446,"high_usd":3.294858729845869,"low_usd":3.2948273218810322,"close_usd":3.294858729845869,"volume_usd":48.03335808602447,"usd_per_tao":257.44233472984814},{"bucket_start":1788937200000,"bucket_start_iso":"2026-09-09T07:00:00.000Z","open":0.012799713,"high":0.012799812,"low":0.012799713,"close":0.012799812,"volume_alpha":14.99244679,"volume_tao":0.191899748,"event_count":15,"open_usd":3.3133947857720556,"high_usd":3.313420413384471,"low_usd":3.3133947857720556,"close_usd":3.313420413384471,"volume_usd":49.67608448831403,"usd_per_tao":258.86477187199864},{"bucket_start":1788940800000,"bucket_start_iso":"2026-09-09T08:00:00.000Z","open":0.012800986,"high":0.012801023,"low":0.012800666,"close":0.012800785,"volume_alpha":326.214475645,"volume_tao":4.175805713,"event_count":99,"open_usd":3.3446893873518353,"high_usd":3.344699054849896,"low_usd":3.3446057765577955,"close_usd":3.344636869321829,"volume_usd":1091.0700981873008,"usd_per_tao":261.2837313744297},{"bucket_start":1788944400000,"bucket_start_iso":"2026-09-09T09:00:00.000Z","open":0.012801552,"high":0.012801591,"low":0.012801552,"close":0.012801591,"volume_alpha":14.992446792,"volume_tao":0.191926842,"event_count":14,"open_usd":3.3072453778820963,"high_usd":3.307255453423697,"low_usd":3.3072453778820963,"close_usd":3.307255453423697,"volume_usd":49.58376617897637,"usd_per_tao":258.3472205465475},{"bucket_start":1788948000000,"bucket_start_iso":"2026-09-09T10:00:00.000Z","open":0.012802841,"high":0.012803262,"low":0.012802841,"close":0.012803262,"volume_alpha":1334.791655094,"volume_tao":17.089445337,"event_count":69,"open_usd":3.3024849018591085,"high_usd":3.302593498548209,"low_usd":3.3024849018591085,"close_usd":3.302593498548209,"volume_usd":4408.211834122523,"usd_per_tao":257.9493802866964},{"bucket_start":1788951600000,"bucket_start_iso":"2026-09-09T11:00:00.000Z","open":0.012803273,"high":0.012803963,"low":0.012803224,"close":0.01280361,"volume_alpha":2250.005906042,"volume_tao":28.808059736,"event_count":185,"open_usd":3.386671268416724,"high_usd":3.3868537844948556,"low_usd":3.3866583071300163,"close_usd":3.386760410327348,"volume_usd":7620.19432115084,"usd_per_tao":264.5160552631131},{"bucket_start":1788955200000,"bucket_start_iso":"2026-09-09T12:00:00.000Z","open":0.01280501,"high":0.01280502,"low":0.012804949,"close":0.012804951,"volume_alpha":14.877997489,"volume_tao":0.190512465,"event_count":14,"open_usd":3.4052534278682915,"high_usd":3.40525608718166,"low_usd":3.405237206056743,"close_usd":3.4052377379194168,"volume_usd":50.66323450687566,"usd_per_tao":265.9313368648905},{"bucket_start":1788958800000,"bucket_start_iso":"2026-09-09T13:00:00.000Z","open":0.012805949,"high":0.012806125,"low":0.012805949,"close":0.012806125,"volume_alpha":14.992446791,"volume_tao":0.191994066,"event_count":14,"open_usd":3.377858043764021,"high_usd":3.3779044677358567,"low_usd":3.377858043764021,"close_usd":3.3779044677358567,"volume_usd":50.64276768500799,"usd_per_tao":263.77256724698975},{"bucket_start":1788962400000,"bucket_start_iso":"2026-09-09T14:00:00.000Z","open":0.012806704,"high":0.012807173,"low":0.012806704,"close":0.012807173,"volume_alpha":454.969451776,"volume_tao":5.82670744,"event_count":103,"open_usd":3.364788378289917,"high_usd":3.364911601700829,"low_usd":3.364788378289917,"close_usd":3.364911601700829,"volume_usd":1530.8886250363398,"usd_per_tao":262.7364838204988},{"bucket_start":1788966000000,"bucket_start_iso":"2026-09-09T15:00:00.000Z","open":0.012808321,"high":0.012808324,"low":0.012808319,"close":0.012808324,"volume_alpha":14.992446789,"volume_tao":0.192028063,"event_count":13,"open_usd":3.336251239970082,"high_usd":3.3362520213959783,"low_usd":3.336250719019484,"close_usd":3.3362520213959783,"volume_usd":50.018567093438946,"usd_per_tao":260.4752988287912},{"bucket_start":1788969600000,"bucket_start_iso":"2026-09-09T16:00:00.000Z","open":0.012809365,"high":0.012809472,"low":0.012809365,"close":0.012809472,"volume_alpha":16.050303844,"volume_tao":0.205595768,"event_count":14,"open_usd":3.325239875064957,"high_usd":3.3252676516695456,"low_usd":3.325239875064957,"close_usd":3.3252676516695456,"volume_usd":53.37151731551127,"usd_per_tao":259.59443540448393},{"bucket_start":1788973200000,"bucket_start_iso":"2026-09-09T17:00:00.000Z","open":0.012816712,"high":0.012816712,"low":0.012810613,"close":0.012811191,"volume_alpha":505.13713493,"volume_tao":6.471538507,"event_count":103,"open_usd":3.3255124809711796,"high_usd":3.3255124809711796,"low_usd":3.3239299923718075,"close_usd":3.3240799642377588,"volume_usd":1679.1500094653056,"usd_per_tao":259.4668961096403},{"bucket_start":1788976800000,"bucket_start_iso":"2026-09-09T18:00:00.000Z","open":0.012812444,"high":0.012812588,"low":0.012812343,"close":0.012812588,"volume_alpha":22.944829356,"volume_tao":0.293979704,"event_count":15,"open_usd":3.3235585902881293,"high_usd":3.3235959440074514,"low_usd":3.3235323908044387,"close_usd":3.3235959440074514,"volume_usd":76.25857881599808,"usd_per_tao":259.40082862318303},{"bucket_start":1788980400000,"bucket_start_iso":"2026-09-09T19:00:00.000Z","open":0.012813282,"high":0.012813411,"low":0.012813282,"close":0.012813411,"volume_alpha":14.559877583,"volume_tao":0.186560598,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1788984000000,"bucket_start_iso":"2026-09-09T20:00:00.000Z","open":0.012813731,"high":0.012814204,"low":0.012813731,"close":0.012814204,"volume_alpha":474.999580792,"volume_tao":6.086569044,"event_count":107,"open_usd":3.3017196093073093,"high_usd":3.3018414874219038,"low_usd":3.3017196093073093,"close_usd":3.3018414874219038,"volume_usd":1568.3288782929533,"usd_per_tao":257.67043254671955},{"bucket_start":1788987600000,"bucket_start_iso":"2026-09-09T21:00:00.000Z","open":0.012815488,"high":0.012815488,"low":0.012815485,"close":0.012815487,"volume_alpha":14.992446789,"volume_tao":0.192135496,"event_count":13,"open_usd":3.2798395125612547,"high_usd":3.2798395125612547,"low_usd":3.2798387447778867,"close_usd":3.2798392566334655,"volume_usd":49.17281273614824,"usd_per_tao":255.92778929380253},{"bucket_start":1788991200000,"bucket_start_iso":"2026-09-09T22:00:00.000Z","open":0.012816702,"high":0.012816751,"low":0.012816699,"close":0.012816751,"volume_alpha":14.992446789,"volume_tao":0.192153792,"event_count":13,"open_usd":3.2291079388470556,"high_usd":3.2291202841671702,"low_usd":3.2291071830111306,"close_usd":3.2291202841671702,"volume_usd":48.4122463974559,"usd_per_tao":251.94530846133864},{"bucket_start":1788994800000,"bucket_start_iso":"2026-09-09T23:00:00.000Z","open":0.012817424,"high":0.01281788,"low":0.012817424,"close":0.012817873,"volume_alpha":517.955425032,"volume_tao":6.638967199,"event_count":100,"open_usd":3.251854861244036,"high_usd":3.2519705510906647,"low_usd":3.251854861244036,"close_usd":3.2519687751500364,"volume_usd":1684.3445110115615,"usd_per_tao":253.7058040089831},{"bucket_start":1788998400000,"bucket_start_iso":"2026-09-10T00:00:00.000Z","open":0.012819157,"high":0.01281916,"low":0.012819026,"close":0.012819026,"volume_alpha":38.350351931,"volume_tao":0.491616015,"event_count":15,"open_usd":3.2482093802042447,"high_usd":3.2482101403656296,"low_usd":3.24817618649043,"close_usd":3.24817618649043,"volume_usd":124.56917029580266,"usd_per_tao":253.3871283583035},{"bucket_start":1789002000000,"bucket_start_iso":"2026-09-10T01:00:00.000Z","open":0.012819463,"high":0.012819879,"low":0.012819463,"close":0.012819879,"volume_alpha":47.953707604,"volume_tao":0.614746099,"event_count":15,"open_usd":3.246498348308076,"high_usd":3.2466036993132543,"low_usd":3.246498348308076,"close_usd":3.2466036993132543,"volume_usd":155.68297946897877,"usd_per_tao":253.2476086017079},{"bucket_start":1789005600000,"bucket_start_iso":"2026-09-10T02:00:00.000Z","open":0.012820161,"high":0.012820581,"low":0.012819629,"close":0.012820581,"volume_alpha":578.649350313,"volume_tao":7.418495432,"event_count":127,"open_usd":3.260769390489911,"high_usd":3.260876216226655,"low_usd":3.260634077890035,"close_usd":3.260876216226655,"volume_usd":1886.8720001375045,"usd_per_tao":254.34699224837433},{"bucket_start":1789009200000,"bucket_start_iso":"2026-09-10T03:00:00.000Z","open":0.012821472,"high":0.012821485,"low":0.012821472,"close":0.012821485,"volume_alpha":18.098467533,"volume_tao":0.232049104,"event_count":15,"open_usd":3.2602125116915373,"high_usd":3.2602158172997115,"low_usd":3.2602125116915373,"close_usd":3.2602158172997115,"volume_usd":59.00487808167508,"usd_per_tao":254.27755188261824},{"bucket_start":1789012800000,"bucket_start_iso":"2026-09-10T04:00:00.000Z","open":0.012822736,"high":0.012822882,"low":0.012822736,"close":0.012822882,"volume_alpha":14.992446793,"volume_tao":0.192244526,"event_count":14,"open_usd":3.271611865073695,"high_usd":3.271649115730053,"low_usd":3.271611865073695,"close_usd":3.271649115730053,"volume_usd":49.049553251121175,"usd_per_tao":255.14148190165463},{"bucket_start":1789016400000,"bucket_start_iso":"2026-09-10T05:00:00.000Z","open":0.012824118,"high":0.012824219,"low":0.012824117,"close":0.012824205,"volume_alpha":16.308826564,"volume_tao":0.209146486,"event_count":21,"open_usd":3.276601860238078,"high_usd":3.276627666050835,"low_usd":3.276601604734981,"close_usd":3.2766240890074827,"volume_usd":53.437574817219954,"usd_per_tao":255.50309660579214},{"bucket_start":1789020000000,"bucket_start_iso":"2026-09-10T06:00:00.000Z","open":0.012824752,"high":0.012825076,"low":0.012824402,"close":0.012824992,"volume_alpha":577.404432078,"volume_tao":7.404971477,"event_count":99,"open_usd":3.273542984389296,"high_usd":3.273625686021806,"low_usd":3.273453646206028,"close_usd":3.273604244857822,"volume_usd":1890.1334254367018,"usd_per_tao":255.25195219286078},{"bucket_start":1789023600000,"bucket_start_iso":"2026-09-10T07:00:00.000Z","open":0.012826163,"high":0.012826276,"low":0.012826163,"close":0.012826276,"volume_alpha":14.909506348,"volume_tao":0.191232759,"event_count":16,"open_usd":3.2611607198265737,"high_usd":3.2611894510349124,"low_usd":3.2611607198265737,"close_usd":3.2611894510349124,"volume_usd":48.622550796747376,"usd_per_tao":254.25848087433272},{"bucket_start":1789027200000,"bucket_start_iso":"2026-09-10T08:00:00.000Z","open":0.012827226,"high":0.012827488,"low":0.012827226,"close":0.012827488,"volume_alpha":13.234036453,"volume_tao":0.169758107,"event_count":15,"open_usd":3.2594194321746235,"high_usd":3.2594860068097957,"low_usd":3.2594194321746235,"close_usd":3.2594860068097957,"volume_usd":43.13581695098994,"usd_per_tao":254.10166096509278},{"bucket_start":1789030800000,"bucket_start_iso":"2026-09-10T09:00:00.000Z","open":0.012827958,"high":0.012828027,"low":0.012827454,"close":0.012827994,"volume_alpha":567.202840582,"volume_tao":7.275988238,"event_count":112,"open_usd":3.256237863713597,"high_usd":3.256255378614456,"low_usd":3.2561099287855817,"close_usd":3.256247001922741,"volume_usd":1846.930617991607,"usd_per_tao":253.8391428872465},{"bucket_start":1789034400000,"bucket_start_iso":"2026-09-10T10:00:00.000Z","open":0.012829115,"high":0.012829177,"low":0.012829115,"close":0.012829177,"volume_alpha":14.981706426,"volume_tao":0.192202284,"event_count":15,"open_usd":3.252061764154663,"high_usd":3.2520774805801045,"low_usd":3.252061764154663,"close_usd":3.2520774805801045,"volume_usd":48.721497841401806,"usd_per_tao":253.49073292699168},{"bucket_start":1789038000000,"bucket_start_iso":"2026-09-10T11:00:00.000Z","open":0.012843595,"high":0.012846096,"low":0.012843595,"close":0.012846096,"volume_alpha":4734.206035167,"volume_tao":60.811184687,"event_count":220,"open_usd":3.2465336605373536,"high_usd":3.2471658496312172,"low_usd":3.2465336605373536,"close_usd":3.2471658496312172,"volume_usd":15371.518490227945,"usd_per_tao":252.77452773443522},{"bucket_start":1789041600000,"bucket_start_iso":"2026-09-10T12:00:00.000Z","open":0.012846108,"high":0.012846914,"low":0.012846108,"close":0.012846914,"volume_alpha":236.748514469,"volume_tao":3.041311945,"event_count":26,"open_usd":3.1278796365822528,"high_usd":3.1280758883175706,"low_usd":3.1278796365822528,"close_usd":3.1280758883175706,"volume_usd":740.5244998142522,"usd_per_tao":243.48850535759567},{"bucket_start":1789045200000,"bucket_start_iso":"2026-09-10T13:00:00.000Z","open":0.012847989,"high":0.012854687,"low":0.012847989,"close":0.012848399,"volume_alpha":34.783848265,"volume_tao":0.447051518,"event_count":16,"open_usd":3.145650215534851,"high_usd":3.1472901270528055,"low_usd":3.145650215534851,"close_usd":3.145750598294236,"volume_usd":109.45430479056935,"usd_per_tao":244.83599850022063},{"bucket_start":1789048800000,"bucket_start_iso":"2026-09-10T14:00:00.000Z","open":0.012848693,"high":0.012849592,"low":0.012848658,"close":0.012849592,"volume_alpha":480.164421605,"volume_tao":6.169840577,"event_count":118,"open_usd":3.088671678085212,"high_usd":3.088887786901774,"low_usd":3.0886632645050347,"close_usd":3.088887786901774,"volume_usd":1483.1556679329817,"usd_per_tao":240.38800507454044},{"bucket_start":1789052400000,"bucket_start_iso":"2026-09-10T15:00:00.000Z","open":0.012850569,"high":0.012850611,"low":0.012846529,"close":0.012846529,"volume_alpha":841.025375258,"volume_tao":10.804505685,"event_count":19,"open_usd":3.086188910851767,"high_usd":3.0861989975595425,"low_usd":3.0852186656276186,"close_usd":3.0852186656276186,"volume_usd":2594.8069406328914,"usd_per_tao":240.1597089476557},{"bucket_start":1789059600000,"bucket_start_iso":"2026-09-10T17:00:00.000Z","open":0.012851204,"high":0.012851204,"low":0.012803491,"close":0.0128036,"volume_alpha":4801.071404887,"volume_tao":61.565706191,"event_count":87,"open_usd":3.115664163975948,"high_usd":3.115664163975948,"low_usd":3.1040965564384924,"close_usd":3.1041229825534207,"volume_usd":14926.07731611535,"usd_per_tao":242.44142136222786},{"bucket_start":1789063200000,"bucket_start_iso":"2026-09-10T18:00:00.000Z","open":0.012804925,"high":0.012804925,"low":0.012804925,"close":0.012804925,"volume_alpha":7.620194944,"volume_tao":0.097576028,"event_count":1,"open_usd":3.1043188534143416,"high_usd":3.1043188534143416,"low_usd":3.1043188534143416,"close_usd":3.1043188534143416,"volume_usd":23.65551562087913,"usd_per_tao":242.43163106494896},{"bucket_start":1789066800000,"bucket_start_iso":"2026-09-10T19:00:00.000Z","open":0.01280343,"high":0.01280343,"low":0.012801727,"close":0.012801727,"volume_alpha":395.957966814,"volume_tao":5.069611497,"event_count":5,"open_usd":3.09431617679906,"high_usd":3.09431617679906,"low_usd":3.0939045979917337,"close_usd":3.0939045979917337,"volume_usd":1225.2170602138335,"usd_per_tao":241.67868897623998},{"bucket_start":1789070400000,"bucket_start_iso":"2026-09-10T20:00:00.000Z","open":0.012804073,"high":0.012804203,"low":0.012804072,"close":0.012804203,"volume_alpha":260.023148,"volume_tao":3.329374568,"event_count":56,"open_usd":3.0943722202274984,"high_usd":3.0944036374483024,"low_usd":3.0943719785565693,"close_usd":3.0944036374483024,"volume_usd":804.613045704373,"usd_per_tao":241.67092926036102},{"bucket_start":1789074000000,"bucket_start_iso":"2026-09-10T21:00:00.000Z","open":0.01280422,"high":0.012804651,"low":0.012801658,"close":0.012801658,"volume_alpha":904.741624343,"volume_tao":11.582977489,"event_count":46,"open_usd":3.090140712246053,"high_usd":3.0902447287848958,"low_usd":3.089522405117249,"close_usd":3.089522405117249,"volume_usd":2795.408881430377,"usd_per_tao":241.3376771287945},{"bucket_start":1789077600000,"bucket_start_iso":"2026-09-10T22:00:00.000Z","open":0.012799674,"high":0.012800277,"low":0.01279967,"close":0.012800277,"volume_alpha":2248.42519501,"volume_tao":28.779245454,"event_count":11,"open_usd":3.071178682923572,"high_usd":3.071323367916784,"low_usd":3.07117772315579,"close_usd":3.071323367916784,"volume_usd":6905.348147847353,"usd_per_tao":239.9419456248317},{"bucket_start":1789084800000,"bucket_start_iso":"2026-09-11T00:00:00.000Z","open":0.012802299,"high":0.012802787,"low":0.012802299,"close":0.012802741,"volume_alpha":526.887080788,"volume_tao":6.745437302,"event_count":92,"open_usd":3.0380549046721446,"high_usd":3.038170709715714,"low_usd":3.0380549046721446,"close_usd":3.0381597936665248,"volume_usd":1600.7288128092882,"usd_per_tao":237.3054171498529},{"bucket_start":1789088400000,"bucket_start_iso":"2026-09-11T01:00:00.000Z","open":0.012803126,"high":0.012803131,"low":0.012802661,"close":0.012802732,"volume_alpha":31.044261546,"volume_tao":0.397457166,"event_count":17,"open_usd":3.0318871508820524,"high_usd":3.031888334923806,"low_usd":3.0317770349990125,"close_usd":3.031793848391907,"volume_usd":94.12117592386382,"usd_per_tao":236.80835062328157},{"bucket_start":1789092000000,"bucket_start_iso":"2026-09-11T02:00:00.000Z","open":0.01280316,"high":0.01280316,"low":0.012800514,"close":0.012800514,"volume_alpha":794.161658094,"volume_tao":10.165716973,"event_count":10,"open_usd":3.0210992910533605,"high_usd":3.0210992910533605,"low_usd":3.020474927324084,"close_usd":3.020474927324084,"volume_usd":2398.7547090077305,"usd_per_tao":235.96512822251387},{"bucket_start":1789095600000,"bucket_start_iso":"2026-09-11T03:00:00.000Z","open":0.012796788,"high":0.01279694,"low":0.012786962,"close":0.012786962,"volume_alpha":1769.168520461,"volume_tao":22.633138798,"event_count":105,"open_usd":3.0189852484486135,"high_usd":3.019021107896919,"low_usd":3.016667123849593,"close_usd":3.016667123849593,"volume_usd":5339.5517810603715,"usd_per_tao":235.9174230633979},{"bucket_start":1789102800000,"bucket_start_iso":"2026-09-11T05:00:00.000Z","open":0.012787492,"high":0.012788746,"low":0.012787492,"close":0.012788746,"volume_alpha":14.375640179,"volume_tao":0.18384157,"event_count":2,"open_usd":3.0435409476827986,"high_usd":3.043839411239874,"low_usd":3.0435409476827986,"close_usd":3.043839411239874,"volume_usd":43.7559879749128,"usd_per_tao":238.00921616864343},{"bucket_start":1789106400000,"bucket_start_iso":"2026-09-11T06:00:00.000Z","open":0.012789738,"high":0.012789902,"low":0.01278972,"close":0.012789902,"volume_alpha":638.176540146,"volume_tao":8.162164211,"event_count":93,"open_usd":3.042435091073094,"high_usd":3.0424741035497322,"low_usd":3.042430809215902,"close_usd":3.0424741035497322,"volume_usd":1941.6234182942085,"usd_per_tao":237.88095511206672},{"bucket_start":1789110000000,"bucket_start_iso":"2026-09-11T07:00:00.000Z","open":0.012790122,"high":0.012790122,"low":0.01278928,"close":0.01278988,"volume_alpha":110.975995662,"volume_tao":1.419353705,"event_count":17,"open_usd":3.0438135452173185,"high_usd":3.0438135452173185,"low_usd":3.0436131647201607,"close_usd":3.043755953673005,"volume_usd":337.7800487542954,"usd_per_tao":237.98158807377433},{"bucket_start":1789113600000,"bucket_start_iso":"2026-09-11T08:00:00.000Z","open":0.012797022,"high":0.012801392,"low":0.01279059,"close":0.012796794,"volume_alpha":610.681124523,"volume_tao":7.816446698,"event_count":14,"open_usd":3.05019386728049,"high_usd":3.0512354648646793,"low_usd":3.0486607881817473,"close_usd":3.0501395230587063,"volume_usd":1863.0645303387332,"usd_per_tao":238.3518499288733},{"bucket_start":1789117200000,"bucket_start_iso":"2026-09-11T09:00:00.000Z","open":0.012797413,"high":0.012797413,"low":0.012797143,"close":0.012797143,"volume_alpha":35.120705392,"volume_tao":0.449449537,"event_count":11,"open_usd":3.031527276317134,"high_usd":3.031527276317134,"low_usd":3.031463317111894,"close_usd":3.031463317111894,"volume_usd":106.46827845155947,"usd_per_tao":236.88594533263355},{"bucket_start":1789120800000,"bucket_start_iso":"2026-09-11T10:00:00.000Z","open":0.01279848,"high":0.012798664,"low":0.01279847,"close":0.012798664,"volume_alpha":574.207162788,"volume_tao":7.349031928,"event_count":110,"open_usd":2.9897538671411463,"high_usd":2.989796849957196,"low_usd":2.989751531118535,"close_usd":2.989796849957196,"volume_usd":1716.7504755628602,"usd_per_tao":233.60226113891233},{"bucket_start":1789124400000,"bucket_start_iso":"2026-09-11T11:00:00.000Z","open":0.012799587,"high":0.012799707,"low":0.012799546,"close":0.012799546,"volume_alpha":59.642620424,"volume_tao":0.763405703,"event_count":13,"open_usd":2.982051064982831,"high_usd":2.982079022613636,"low_usd":2.982041512792306,"close_usd":2.982041512792306,"volume_usd":177.85845665529027,"usd_per_tao":232.98025670537893},{"bucket_start":1789128000000,"bucket_start_iso":"2026-09-11T12:00:00.000Z","open":0.01280041,"high":0.01280131,"low":0.01280041,"close":0.01280131,"volume_alpha":3115.721971519,"volume_tao":39.883749158,"event_count":144,"open_usd":3.0430508805877743,"high_usd":3.0432648382494842,"low_usd":3.0430508805877743,"close_usd":3.0432648382494842,"volume_usd":9481.593011192126,"usd_per_tao":237.73073523330692},{"bucket_start":1789131600000,"bucket_start_iso":"2026-09-11T13:00:00.000Z","open":0.012801786,"high":0.012802459,"low":0.012801732,"close":0.012801732,"volume_alpha":627.126052922,"volume_tao":8.028450358,"event_count":100,"open_usd":3.1634429771249932,"high_usd":3.1636092818205728,"low_usd":3.163429633211826,"close_usd":3.163429633211826,"volume_usd":1983.9063785484102,"usd_per_tao":247.10950309003704},{"bucket_start":1789135200000,"bucket_start_iso":"2026-09-11T14:00:00.000Z","open":0.012801947,"high":0.012801947,"low":0.012801902,"close":0.012801919,"volume_alpha":19.657736549,"volume_tao":0.251656751,"event_count":12,"open_usd":3.1040249296653823,"high_usd":3.1040249296653823,"low_usd":3.1040140187373937,"close_usd":3.1040181406435225,"volume_usd":61.01797084635592,"usd_per_tao":242.46506642039546},{"bucket_start":1789138800000,"bucket_start_iso":"2026-09-11T15:00:00.000Z","open":0.012803451,"high":0.012803531,"low":0.012803399,"close":0.012803531,"volume_alpha":14.565560105,"volume_tao":0.186489097,"event_count":11,"open_usd":3.045875490097934,"high_usd":3.0458945216886515,"low_usd":3.045863119563967,"close_usd":3.0458945216886515,"volume_usd":44.36480209302914,"usd_per_tao":237.89488397291743},{"bucket_start":1789142400000,"bucket_start_iso":"2026-09-11T16:00:00.000Z","open":0.012804725,"high":0.012805448,"low":0.012804725,"close":0.012805448,"volume_alpha":587.049134055,"volume_tao":7.517343184,"event_count":113,"open_usd":3.07019311785334,"high_usd":3.0703664718007473,"low_usd":3.07019311785334,"close_usd":3.0703664718007473,"volume_usd":1802.4358436482248,"usd_per_tao":239.7703283634237},{"bucket_start":1789146000000,"bucket_start_iso":"2026-09-11T17:00:00.000Z","open":0.012805804,"high":0.012805891,"low":0.012805804,"close":0.012805891,"volume_alpha":15.023595423,"volume_tao":0.192389521,"event_count":16,"open_usd":3.0542368843621888,"high_usd":3.0542576342197485,"low_usd":3.0542368843621888,"close_usd":3.0542576342197485,"volume_usd":45.8856914570123,"usd_per_tao":238.5041098834707},{"bucket_start":1789149600000,"bucket_start_iso":"2026-09-11T18:00:00.000Z","open":0.012806995,"high":0.012807023,"low":0.012806995,"close":0.012807023,"volume_alpha":14.624089765,"volume_tao":0.187290873,"event_count":14,"open_usd":3.0154741482037037,"high_usd":3.01548074095057,"low_usd":3.0154741482037037,"close_usd":3.01548074095057,"volume_usd":44.098618428913504,"usd_per_tao":235.4552452158921},{"bucket_start":1789153200000,"bucket_start_iso":"2026-09-11T19:00:00.000Z","open":0.01280831,"high":0.012809238,"low":0.012808309,"close":0.012809238,"volume_alpha":17.418098023,"volume_tao":0.223098957,"event_count":15,"open_usd":3.017875691095093,"high_usd":3.0180943451283992,"low_usd":3.0178754554765224,"close_usd":3.0180943451283992,"volume_usd":52.56625730006296,"usd_per_tao":235.61857037306973},{"bucket_start":1789156800000,"bucket_start_iso":"2026-09-11T20:00:00.000Z","open":0.012809534,"high":0.01280974,"low":0.01280848,"close":0.01280848,"volume_alpha":948.759698156,"volume_tao":12.152905807,"event_count":100,"open_usd":3.005508821026999,"high_usd":3.00555715493338,"low_usd":3.005261520360374,"close_usd":3.005261520360374,"volume_usd":2851.4437452641714,"usd_per_tao":234.63061349671264},{"bucket_start":1789160400000,"bucket_start_iso":"2026-09-11T21:00:00.000Z","open":0.012807703,"high":0.012807707,"low":0.012807637,"close":0.012807648,"volume_alpha":14.992446791,"volume_tao":0.192018274,"event_count":17,"open_usd":2.989174940480078,"high_usd":2.989175874035436,"low_usd":2.989159536816668,"close_usd":2.9891621040939027,"volume_usd":44.81492214138923,"usd_per_tao":233.3888395507046},{"bucket_start":1789164000000,"bucket_start_iso":"2026-09-11T22:00:00.000Z","open":0.01280886,"high":0.012809169,"low":0.01280886,"close":0.012809169,"volume_alpha":50.59703431,"volume_tao":0.648102487,"event_count":18,"open_usd":2.984698758328532,"high_usd":2.9847707609826575,"low_usd":2.984698758328532,"close_usd":2.9847707609826575,"volume_usd":151.01973854180102,"usd_per_tao":233.01829814117195},{"bucket_start":1789167600000,"bucket_start_iso":"2026-09-11T23:00:00.000Z","open":0.012809665,"high":0.012810299,"low":0.012809665,"close":0.012810299,"volume_alpha":579.320766627,"volume_tao":7.421214545,"event_count":117,"open_usd":2.990306111648111,"high_usd":2.990454113494747,"low_usd":2.990306111648111,"close_usd":2.990454113494747,"volume_usd":1732.4187017978502,"usd_per_tao":233.44139847904776},{"bucket_start":1789171200000,"bucket_start_iso":"2026-09-12T00:00:00.000Z","open":0.012810912,"high":0.012820005,"low":0.012810903,"close":0.012814809,"volume_alpha":519.608639709,"volume_tao":6.659224449,"event_count":19,"open_usd":2.9942242103370584,"high_usd":2.996349467363615,"low_usd":2.994222106816412,"close_usd":2.995135034777011,"volume_usd":1556.4240131588022,"usd_per_tao":233.7245162824519},{"bucket_start":1789174800000,"bucket_start_iso":"2026-09-12T01:00:00.000Z","open":0.012815906,"high":0.012815968,"low":0.012815459,"close":0.012815508,"volume_alpha":68.626671835,"volume_tao":0.879497487,"event_count":22,"open_usd":3.0013056830761013,"high_usd":3.001320202607717,"low_usd":3.001201001936872,"close_usd":3.001212477050568,"volume_usd":205.96599303898213,"usd_per_tao":234.18599380146057},{"bucket_start":1789178400000,"bucket_start_iso":"2026-09-12T02:00:00.000Z","open":0.012816681,"high":0.012823163,"low":0.012816679,"close":0.012816844,"volume_alpha":537.299166732,"volume_tao":6.886467363,"event_count":100,"open_usd":3.0005958386850473,"high_usd":3.0021133815049366,"low_usd":3.00059537045215,"close_usd":3.000633999666171,"volume_usd":1612.2352824930413,"usd_per_tao":234.1164486098271},{"bucket_start":1789182000000,"bucket_start_iso":"2026-09-12T03:00:00.000Z","open":0.012818036,"high":0.0128181,"low":0.012817994,"close":0.012818077,"volume_alpha":14.670297749,"volume_tao":0.188044213,"event_count":16,"open_usd":2.9998881627886647,"high_usd":2.999903141124068,"low_usd":2.9998783332560564,"close_usd":2.999897758284783,"volume_usd":44.00920770230403,"usd_per_tao":234.03649067522238},{"bucket_start":1789185600000,"bucket_start_iso":"2026-09-12T04:00:00.000Z","open":0.012825644,"high":0.012825644,"low":0.012819246,"close":0.012819348,"volume_alpha":16.809758979,"volume_tao":0.215492553,"event_count":19,"open_usd":3.0024040626151636,"high_usd":3.0024040626151636,"low_usd":3.0009063303225303,"close_usd":3.0009302078926847,"volume_usd":50.44547600030949,"usd_per_tao":234.09382504419764},{"bucket_start":1789189200000,"bucket_start_iso":"2026-09-12T05:00:00.000Z","open":0.012820211,"high":0.012825966,"low":0.012819358,"close":0.012820269,"volume_alpha":698.468090697,"volume_tao":8.95446162,"event_count":132,"open_usd":2.9997030362543984,"high_usd":3.001049604651256,"low_usd":2.9995034493139086,"close_usd":2.9997166072304227,"volume_usd":2095.1859302110925,"usd_per_tao":233.98234524021473},{"bucket_start":1789192800000,"bucket_start_iso":"2026-09-12T06:00:00.000Z","open":0.012820746,"high":0.012820792,"low":0.012820746,"close":0.012820792,"volume_alpha":14.992446793,"volume_tao":0.192214697,"event_count":16,"open_usd":3.00945412779892,"high_usd":3.0094649255239414,"low_usd":3.00945412779892,"close_usd":3.0094649255239414,"volume_usd":45.11916181088594,"usd_per_tao":234.73315264173553},{"bucket_start":1789196400000,"bucket_start_iso":"2026-09-12T07:00:00.000Z","open":0.012821944,"high":0.012821989,"low":0.012821944,"close":0.012821989,"volume_alpha":14.540288367,"volume_tao":0.186435106,"event_count":15,"open_usd":2.9856221279176482,"high_usd":2.9856326062815968,"low_usd":2.9856221279176482,"close_usd":2.9856326062815968,"volume_usd":43.411886520037235,"usd_per_tao":232.85253218370383},{"bucket_start":1789200000000,"bucket_start_iso":"2026-09-12T08:00:00.000Z","open":0.012823226,"high":0.012823981,"low":0.012823154,"close":0.012823981,"volume_alpha":607.337135993,"volume_tao":7.78837283,"event_count":102,"open_usd":3.0012578077441967,"high_usd":3.001434514420414,"low_usd":3.001240956246597,"close_usd":3.001434514420414,"volume_usd":1822.8575840167102,"usd_per_tao":234.04857777163068},{"bucket_start":1789203600000,"bucket_start_iso":"2026-09-12T09:00:00.000Z","open":0.012824374,"high":0.012830984,"low":0.012824374,"close":0.012825015,"volume_alpha":42.231040888,"volume_tao":0.541747376,"event_count":18,"open_usd":2.997017121356259,"high_usd":2.998561858212199,"low_usd":2.997017121356259,"close_usd":2.9971669211028034,"volume_usd":126.6047107891447,"usd_per_tao":233.6969524872137},{"bucket_start":1789207200000,"bucket_start_iso":"2026-09-12T10:00:00.000Z","open":0.012832212,"high":0.012832212,"low":0.012825801,"close":0.012825853,"volume_alpha":15.469509229,"volume_tao":0.198411704,"event_count":19,"open_usd":3.004393559334277,"high_usd":3.004393559334277,"low_usd":3.0028925580175208,"close_usd":3.002904732727936,"volume_usd":46.45394306095776,"usd_per_tao":234.12904644454727},{"bucket_start":1789210800000,"bucket_start_iso":"2026-09-12T11:00:00.000Z","open":0.012833284,"high":0.012833286,"low":0.012826856,"close":0.012827384,"volume_alpha":492.073840886,"volume_tao":6.312001255,"event_count":123,"open_usd":3.008800413350355,"high_usd":3.008800882256118,"low_usd":3.007293350227851,"close_usd":3.007417141349302,"volume_usd":1479.8668824840126,"usd_per_tao":234.45288153448135},{"bucket_start":1789214400000,"bucket_start_iso":"2026-09-12T12:00:00.000Z","open":0.012827909,"high":0.012851791,"low":0.012827908,"close":0.012851193,"volume_alpha":3544.201086528,"volume_tao":45.534975953,"event_count":69,"open_usd":3.007190211925927,"high_usd":3.0127887640080484,"low_usd":3.0071899775003312,"close_usd":3.0126485775016794,"volume_usd":10674.563873671388,"usd_per_tao":234.42559593507616},{"bucket_start":1789218000000,"bucket_start_iso":"2026-09-12T13:00:00.000Z","open":0.012851205,"high":0.012851412,"low":0.012851205,"close":0.012851412,"volume_alpha":1825.996460693,"volume_tao":23.466436655,"event_count":97,"open_usd":3.024009853338462,"high_usd":3.024058562392566,"low_usd":3.024009853338462,"close_usd":3.024058562392566,"volume_usd":5521.874070755455,"usd_per_tao":235.30944011386188},{"bucket_start":1789221600000,"bucket_start_iso":"2026-09-12T14:00:00.000Z","open":0.012858884,"high":0.012858884,"low":0.012850906,"close":0.012851175,"volume_alpha":634.050415747,"volume_tao":8.14832053,"event_count":100,"open_usd":3.0229502052680797,"high_usd":3.0229502052680797,"low_usd":3.0210746850644896,"close_usd":3.021137923336583,"volume_usd":1915.56026314209,"usd_per_tao":235.08651336057468},{"bucket_start":1789225200000,"bucket_start_iso":"2026-09-12T15:00:00.000Z","open":0.012858643,"high":0.012858643,"low":0.01285222,"close":0.012852236,"volume_alpha":19.081657469,"volume_tao":0.245244061,"event_count":18,"open_usd":3.0163493767827747,"high_usd":3.0163493767827747,"low_usd":3.0148426849765646,"close_usd":3.0148464382178695,"volume_usd":57.52875871559906,"usd_per_tao":234.57758153661896},{"bucket_start":1789228800000,"bucket_start_iso":"2026-09-12T16:00:00.000Z","open":0.012853326,"high":0.01285362,"low":0.012853326,"close":0.0128535,"volume_alpha":53.191944632,"volume_tao":0.683703268,"event_count":19,"open_usd":3.011280721910397,"high_usd":3.0113496003106057,"low_usd":3.011280721910397,"close_usd":3.011321486677868,"volume_usd":160.17818815422078,"usd_per_tao":234.28027281891062},{"bucket_start":1789232400000,"bucket_start_iso":"2026-09-12T17:00:00.000Z","open":0.012860583,"high":0.012864615,"low":0.012848151,"close":0.012848358,"volume_alpha":2835.695298085,"volume_tao":36.456445834,"event_count":124,"open_usd":3.006405339977333,"high_usd":3.007347896495244,"low_usd":3.003499124047107,"close_usd":3.003547514225482,"volume_usd":8522.38607160593,"usd_per_tao":233.76897765655983},{"bucket_start":1789239600000,"bucket_start_iso":"2026-09-12T19:00:00.000Z","open":0.012856561,"high":0.012856561,"low":0.012850227,"close":0.012850227,"volume_alpha":42939.807494091,"volume_tao":551.786259554,"event_count":5,"open_usd":2.99688004120429,"high_usd":2.99688004120429,"low_usd":2.995403578083166,"close_usd":2.995403578083166,"volume_usd":128622.04972761788,"usd_per_tao":233.10121899661115},{"bucket_start":1789243200000,"bucket_start_iso":"2026-09-12T20:00:00.000Z","open":0.012857922,"high":0.01285797,"low":0.012851446,"close":0.012851462,"volume_alpha":16.649398687,"volume_tao":0.213979843,"event_count":14,"open_usd":3.0003152518480634,"high_usd":3.000326452346253,"low_usd":2.9988041179672567,"close_usd":2.998807851466653,"volume_usd":49.93085092139725,"usd_per_tao":233.3437122925511},{"bucket_start":1789246800000,"bucket_start_iso":"2026-09-12T21:00:00.000Z","open":0.012852691,"high":0.012853364,"low":0.012852672,"close":0.012853364,"volume_alpha":598.534584079,"volume_tao":7.692799013,"event_count":98,"open_usd":3.001495851486542,"high_usd":3.0016530175390095,"low_usd":3.001491414406309,"close_usd":3.0016530175390095,"volume_usd":1796.503496726037,"usd_per_tao":233.53053858421882},{"bucket_start":1789250400000,"bucket_start_iso":"2026-09-12T22:00:00.000Z","open":0.012853865,"high":0.012853908,"low":0.012853865,"close":0.012853908,"volume_alpha":14.950061931,"volume_tao":0.192166403,"event_count":13,"open_usd":3.000514049767286,"high_usd":3.0005240873788637,"low_usd":3.000514049767286,"close_usd":3.0005240873788637,"volume_usd":44.85794678057863,"usd_per_tao":233.43282738439262},{"bucket_start":1789254000000,"bucket_start_iso":"2026-09-12T23:00:00.000Z","open":0.012854996,"high":0.012854996,"low":0.012854951,"close":0.012854984,"volume_alpha":18.83548108,"volume_tao":0.242129557,"event_count":14,"open_usd":3.0046051375773413,"high_usd":3.0046051375773413,"low_usd":3.0045946197031084,"close_usd":3.004602332810879,"volume_usd":56.59307174592086,"usd_per_tao":233.73053850637848},{"bucket_start":1789257600000,"bucket_start_iso":"2026-09-13T00:00:00.000Z","open":0.012856076,"high":0.012975524,"low":0.012856073,"close":0.012975524,"volume_alpha":13449.820954097,"volume_tao":173.851985952,"event_count":152,"open_usd":3.0037713020715207,"high_usd":3.03167985476597,"low_usd":3.0037706011333882,"close_usd":3.03167985476597,"volume_usd":40619.828803964665,"usd_per_tao":233.646044257324},{"bucket_start":1789261200000,"bucket_start_iso":"2026-09-13T01:00:00.000Z","open":0.012985751,"high":0.012986295,"low":0.012985751,"close":0.012986295,"volume_alpha":29.844685998,"volume_tao":0.387562455,"event_count":15,"open_usd":3.0371329159547944,"high_usd":3.037260147741872,"low_usd":3.0371329159547944,"close_usd":3.037260147741872,"volume_usd":90.64386719480056,"usd_per_tao":233.8819615403679},{"bucket_start":1789264800000,"bucket_start_iso":"2026-09-13T02:00:00.000Z","open":0.012986782,"high":0.012986811,"low":0.012982554,"close":0.012982637,"volume_alpha":439.734815781,"volume_tao":5.709825858,"event_count":28,"open_usd":3.03095333370362,"high_usd":3.0309601019427936,"low_usd":3.0299665711095534,"close_usd":3.0299859422768445,"volume_usd":1332.6023120409839,"usd_per_tao":233.38755772628045},{"bucket_start":1789268400000,"bucket_start_iso":"2026-09-13T03:00:00.000Z","open":0.012984008,"high":0.012984055,"low":0.01298397,"close":0.012984031,"volume_alpha":551.618026249,"volume_tao":7.162211152,"event_count":99,"open_usd":3.0363813740992387,"high_usd":3.036392365306621,"low_usd":3.036372487591142,"close_usd":3.0363867527751918,"volume_usd":1674.922299747401,"usd_per_tao":233.85547622115135},{"bucket_start":1789272000000,"bucket_start_iso":"2026-09-13T04:00:00.000Z","open":0.012984902,"high":0.012985108,"low":0.012984827,"close":0.012985032,"volume_alpha":78.14286753,"volume_tao":1.014684941,"event_count":18,"open_usd":3.039749752172722,"high_usd":3.039797976521966,"low_usd":3.0397321947640163,"close_usd":3.039780185014478,"volume_usd":237.53650955071845,"usd_per_tao":234.09878273803852},{"bucket_start":1789275600000,"bucket_start_iso":"2026-09-13T05:00:00.000Z","open":0.012985642,"high":0.012985642,"low":0.012985327,"close":0.012985375,"volume_alpha":51.37015002,"volume_tao":0.667064269,"event_count":26,"open_usd":3.054325459735316,"high_usd":3.054325459735316,"low_usd":3.054251369249854,"close_usd":3.0542626592285913,"volume_usd":156.89877944320563,"usd_per_tao":235.20789035577263},{"bucket_start":1789279200000,"bucket_start_iso":"2026-09-13T06:00:00.000Z","open":0.012986453,"high":0.012987381,"low":0.012927697,"close":0.012927697,"volume_alpha":12535.96691869,"volume_tao":162.093464925,"event_count":121,"open_usd":3.0568850117174917,"high_usd":3.0571034539118975,"low_usd":3.0430544195035534,"close_usd":3.0430544195035534,"volume_usd":38155.228639150926,"usd_per_tao":235.39029569640698},{"bucket_start":1789282800000,"bucket_start_iso":"2026-09-13T07:00:00.000Z","open":0.012868583,"high":0.012875645,"low":0.012868583,"close":0.012875645,"volume_alpha":93.620055195,"volume_tao":1.205415009,"event_count":2,"open_usd":3.037459617460423,"high_usd":3.0391265095975375,"low_usd":3.037459617460423,"close_usd":3.0391265095975375,"volume_usd":284.5223450101843,"usd_per_tao":236.0368361816078},{"bucket_start":1789286400000,"bucket_start_iso":"2026-09-13T08:00:00.000Z","open":0.012877024,"high":0.012877024,"low":0.012870579,"close":0.012871217,"volume_alpha":2.121144504,"volume_tao":0.027302434,"event_count":4,"open_usd":3.009367490606946,"high_usd":3.009367490606946,"low_usd":3.0078612906125244,"close_usd":3.0080103915584426,"volume_usd":6.380593628934896,"usd_per_tao":233.7005421910331},{"bucket_start":1789290000000,"bucket_start_iso":"2026-09-13T09:00:00.000Z","open":0.012872433,"high":0.012873073,"low":0.012872433,"close":0.012873073,"volume_alpha":566.360514153,"volume_tao":7.29074663,"event_count":87,"open_usd":2.9973037404821317,"high_usd":2.99745276237985,"low_usd":2.9973037404821317,"close_usd":2.99745276237985,"volume_usd":1697.6264040377212,"usd_per_tao":232.8467151844668},{"bucket_start":1789293600000,"bucket_start_iso":"2026-09-13T10:00:00.000Z","open":0.0128733,"high":0.012873669,"low":0.012873299,"close":0.012873669,"volume_alpha":13.048987604,"volume_tao":0.167984323,"event_count":11,"open_usd":2.981769672198783,"high_usd":2.9818551415818506,"low_usd":2.9817694405744386,"close_usd":2.9818551415818506,"volume_usd":38.90925867697051,"usd_per_tao":231.62434435605346},{"bucket_start":1789297200000,"bucket_start_iso":"2026-09-13T11:00:00.000Z","open":0.012874551,"high":0.012874618,"low":0.012874551,"close":0.012874618,"volume_alpha":14.992446792,"volume_tao":0.193021738,"event_count":12,"open_usd":2.993482964399677,"high_usd":2.9934985426795424,"low_usd":2.993482964399677,"close_usd":2.9934985426795424,"volume_usd":44.87980081494243,"usd_per_tao":232.5116397767718},{"bucket_start":1789300800000,"bucket_start_iso":"2026-09-13T12:00:00.000Z","open":0.012875721,"high":0.012876807,"low":0.012874739,"close":0.012876757,"volume_alpha":200.920832518,"volume_tao":2.587188152,"event_count":44,"open_usd":2.9891299229877086,"high_usd":2.9893820405270968,"low_usd":2.9889019493010798,"close_usd":2.989370432905578,"volume_usd":600.6220173256684,"usd_per_tao":232.15243037556567},{"bucket_start":1789304400000,"bucket_start_iso":"2026-09-13T13:00:00.000Z","open":0.012876773,"high":0.0128781,"low":0.012876773,"close":0.0128781,"volume_alpha":3186.314299139,"volume_tao":41.031776507,"event_count":213,"open_usd":3.0130585657683575,"high_usd":3.0133690728120692,"low_usd":3.0130585657683575,"close_usd":3.0133690728120692,"volume_usd":9601.096926466686,"usd_per_tao":233.99174356559345},{"bucket_start":1789308000000,"bucket_start_iso":"2026-09-13T14:00:00.000Z","open":0.01287812,"high":0.012879028,"low":0.012878093,"close":0.012879012,"volume_alpha":444.035360272,"volume_tao":5.718348393,"event_count":31,"open_usd":3.045731608073585,"high_usd":3.0459463540380685,"low_usd":3.0457252224556983,"close_usd":3.0459425699682097,"volume_usd":1352.4143622312024,"usd_per_tao":236.50436617096167},{"bucket_start":1789311600000,"bucket_start_iso":"2026-09-13T15:00:00.000Z","open":0.012879237,"high":0.012879834,"low":0.012879034,"close":0.012879834,"volume_alpha":261.244837812,"volume_tao":3.364735575,"event_count":61,"open_usd":3.0338337608371613,"high_usd":3.03397439018929,"low_usd":3.0337859421462365,"close_usd":3.03397439018929,"volume_usd":792.5972931257371,"usd_per_tao":235.56005381663226},{"bucket_start":1789315200000,"bucket_start_iso":"2026-09-13T16:00:00.000Z","open":0.01287985,"high":0.012880448,"low":0.012879704,"close":0.012880448,"volume_alpha":421.869707786,"volume_tao":5.433586101,"event_count":61,"open_usd":3.049786883418094,"high_usd":3.0499284823153077,"low_usd":3.0497523124498778,"close_usd":3.0499284823153077,"volume_usd":1286.6050164212054,"usd_per_tao":236.78745353541336},{"bucket_start":1789318800000,"bucket_start_iso":"2026-09-13T17:00:00.000Z","open":0.012881106,"high":0.012882019,"low":0.012881106,"close":0.012881679,"volume_alpha":84.616793009,"volume_tao":1.089998466,"event_count":18,"open_usd":3.049815602860937,"high_usd":3.0500317707618465,"low_usd":3.049815602860937,"close_usd":3.0499512701196676,"volume_usd":258.0752249613726,"usd_per_tao":236.76659464342092},{"bucket_start":1789322400000,"bucket_start_iso":"2026-09-13T18:00:00.000Z","open":0.012881337,"high":0.012889068,"low":0.012881175,"close":0.012882827,"volume_alpha":391.089615121,"volume_tao":5.038585721,"event_count":75,"open_usd":3.054368173244669,"high_usd":3.0562013152816605,"low_usd":3.0543297604895283,"close_usd":3.0547214757456542,"volume_usd":1194.7281454081547,"usd_per_tao":237.11577247335964},{"bucket_start":1789326000000,"bucket_start_iso":"2026-09-13T19:00:00.000Z","open":0.012882845,"high":0.012889715,"low":0.012882844,"close":0.012883782,"volume_alpha":290.907598287,"volume_tao":3.747904709,"event_count":67,"open_usd":3.051868245650394,"high_usd":3.0534957071969404,"low_usd":3.051868008756428,"close_usd":3.052090215296553,"volume_usd":887.8560107740706,"usd_per_tao":236.8939660184062},{"bucket_start":1789329600000,"bucket_start_iso":"2026-09-13T20:00:00.000Z","open":0.012884567,"high":0.012884574,"low":0.012884546,"close":0.012884569,"volume_alpha":15.155815986,"volume_tao":0.195276025,"event_count":16,"open_usd":3.0607574409126315,"high_usd":3.060759103778142,"low_usd":3.060752452316099,"close_usd":3.0607579160170633,"volume_usd":46.3882524380207,"usd_per_tao":237.55221583407743},{"bucket_start":1789333200000,"bucket_start_iso":"2026-09-13T21:00:00.000Z","open":0.01288589,"high":0.012886024,"low":0.01288589,"close":0.012885979,"volume_alpha":13.220653955,"volume_tao":0.170361242,"event_count":16,"open_usd":3.056587747288179,"high_usd":3.056619532656371,"low_usd":3.056587747288179,"close_usd":3.05660885846556,"volume_usd":40.41040897524317,"usd_per_tao":237.20424024170458},{"bucket_start":1789336800000,"bucket_start_iso":"2026-09-13T22:00:00.000Z","open":0.012893481,"high":0.012893481,"low":0.012887031,"close":0.012887434,"volume_alpha":539.874767787,"volume_tao":6.957550658,"event_count":102,"open_usd":3.014873167644416,"high_usd":3.014873167644416,"low_usd":3.013364968894109,"close_usd":3.013459202087345,"volume_usd":1626.878946913634,"usd_per_tao":233.82926361348157},{"bucket_start":1789340400000,"bucket_start_iso":"2026-09-13T23:00:00.000Z","open":0.012888198,"high":0.012895873,"low":0.012888198,"close":0.01288973,"volume_alpha":100.248639977,"volume_tao":1.29263583,"event_count":18,"open_usd":3.011689268047716,"high_usd":3.013482747254993,"low_usd":3.011689268047716,"close_usd":3.0120472628549537,"volume_usd":302.0606493401911,"usd_per_tao":233.67807260935285},{"bucket_start":1789344000000,"bucket_start_iso":"2026-09-14T00:00:00.000Z","open":0.012890191,"high":0.012890704,"low":0.012881959,"close":0.012881959,"volume_alpha":1048.408834886,"volume_tao":13.510162911,"event_count":21,"open_usd":3.019789024847451,"high_usd":3.019909205515817,"low_usd":3.0178605116661843,"close_usd":3.0178605116661843,"volume_usd":3165.0300358263808,"usd_per_tao":234.27030870585634},{"bucket_start":1789347600000,"bucket_start_iso":"2026-09-14T01:00:00.000Z","open":0.01288269,"high":0.012882771,"low":0.012882395,"close":0.012882483,"volume_alpha":559.671155512,"volume_tao":7.210015304,"event_count":103,"open_usd":3.027830526099479,"high_usd":3.027849563604271,"low_usd":3.0277611919770866,"close_usd":3.0277818746983427,"volume_usd":1694.5765543605887,"usd_per_tao":235.03092336301492},{"bucket_start":1789354800000,"bucket_start_iso":"2026-09-14T03:00:00.000Z","open":0.012891861,"high":0.012891861,"low":0.012885116,"close":0.012885116,"volume_alpha":176.289117614,"volume_tao":2.272062342,"event_count":15,"open_usd":3.0519798827870703,"high_usd":3.0519798827870703,"low_usd":3.050383092043717,"close_usd":3.050383092043717,"volume_usd":537.8811143109655,"usd_per_tao":236.73695231332937},{"bucket_start":1789358400000,"bucket_start_iso":"2026-09-14T04:00:00.000Z","open":0.012886199,"high":0.012886257,"low":0.01288584,"close":0.01288585,"volume_alpha":539.435130205,"volume_tao":6.951219137,"event_count":97,"open_usd":3.0536783957938565,"high_usd":3.0536921402150745,"low_usd":3.0535933225659724,"close_usd":3.0535956922937686,"volume_usd":1647.2497206574037,"usd_per_tao":236.9727796221257},{"bucket_start":1789362000000,"bucket_start_iso":"2026-09-14T05:00:00.000Z","open":0.012887188,"high":0.012887188,"low":0.012887147,"close":0.012887147,"volume_alpha":14.992446788,"volume_tao":0.193210098,"event_count":12,"open_usd":3.0476365382655235,"high_usd":3.0476365382655235,"low_usd":3.0476268423490778,"close_usd":3.0476268423490778,"volume_usd":45.691438211863016,"usd_per_tao":236.485766969918},{"bucket_start":1789365600000,"bucket_start_iso":"2026-09-14T06:00:00.000Z","open":0.01288755,"high":0.012888604,"low":0.012887547,"close":0.012888604,"volume_alpha":19.392850401,"volume_tao":0.24994451,"event_count":16,"open_usd":3.024070763328193,"high_usd":3.024318085013428,"low_usd":3.0240700593765273,"close_usd":3.024318085013428,"volume_usd":58.64961805350057,"usd_per_tao":234.65055525124583},{"bucket_start":1789369200000,"bucket_start_iso":"2026-09-14T07:00:00.000Z","open":0.012889034,"high":0.012889566,"low":0.012889033,"close":0.012889566,"volume_alpha":506.704474792,"volume_tao":6.531003161,"event_count":117,"open_usd":3.0311180112392675,"high_usd":3.0312431218396414,"low_usd":3.0311177760689656,"close_usd":3.0312431218396414,"volume_usd":1535.8979821736593,"usd_per_tao":235.17030145465264},{"bucket_start":1789372800000,"bucket_start_iso":"2026-09-14T08:00:00.000Z","open":0.012890197,"high":0.012902475,"low":0.012890197,"close":0.012896161,"volume_alpha":577.764235047,"volume_tao":7.452780184,"event_count":23,"open_usd":3.0259818839378028,"high_usd":3.0288641521894815,"low_usd":3.0259818839378028,"close_usd":3.027381936703156,"volume_usd":1749.544853484756,"usd_per_tao":234.75063134704632},{"bucket_start":1789376400000,"bucket_start_iso":"2026-09-14T09:00:00.000Z","open":0.012896658,"high":0.012903803,"low":0.012896626,"close":0.012897252,"volume_alpha":69.353052923,"volume_tao":0.894616614,"event_count":17,"open_usd":3.04033101187085,"high_usd":3.0420154145339136,"low_usd":3.0403234680100777,"close_usd":3.0404710447864356,"volume_usd":210.901974393606,"usd_per_tao":235.7456491341284},{"bucket_start":1789380000000,"bucket_start_iso":"2026-09-14T10:00:00.000Z","open":0.012897946,"high":0.012898403,"low":0.012897946,"close":0.012898403,"volume_alpha":497.670672652,"volume_tao":6.418999926,"event_count":96,"open_usd":3.024768121050832,"high_usd":3.02487529462958,"low_usd":3.024768121050832,"close_usd":3.02487529462958,"volume_usd":1505.3549104014273,"usd_per_tao":234.5154896020523},{"bucket_start":1789383600000,"bucket_start_iso":"2026-09-14T11:00:00.000Z","open":0.012899591,"high":0.012899594,"low":0.012899539,"close":0.012899594,"volume_alpha":14.992446791,"volume_tao":0.193396031,"event_count":14,"open_usd":3.0169553672491816,"high_usd":3.0169560688889545,"low_usd":3.0169432054931153,"close_usd":3.0169560688889545,"volume_usd":45.23144910021869,"usd_per_tao":233.87992435180166},{"bucket_start":1789387200000,"bucket_start_iso":"2026-09-14T12:00:00.000Z","open":0.012906696,"high":0.012906696,"low":0.012900555,"close":0.012902154,"volume_alpha":147.948619666,"volume_tao":1.90870933,"event_count":23,"open_usd":3.014716912664744,"high_usd":3.014716912664744,"low_usd":3.0132825117490736,"close_usd":3.0136560025590655,"volume_usd":445.8320160722769,"usd_per_tao":233.57774233349448},{"bucket_start":1789390800000,"bucket_start_iso":"2026-09-14T13:00:00.000Z","open":0.012902393,"high":0.012902435,"low":0.008064516,"close":0.012901556,"volume_alpha":1241.409932175,"volume_tao":16.016546471,"event_count":125,"open_usd":3.0076421362721573,"high_usd":3.0076519267792143,"low_usd":1.8798976383870025,"close_usd":3.0074470254529424,"volume_usd":3733.5740775948093,"usd_per_tao":233.10731088970527},{"bucket_start":1789394400000,"bucket_start_iso":"2026-09-14T14:00:00.000Z","open":0.012901638,"high":0.012902279,"low":0.012893987,"close":0.012894035,"volume_alpha":3996.463036286,"volume_tao":51.558732385,"event_count":148,"open_usd":3.010858861025328,"high_usd":3.011008451374237,"low_usd":3.009073345019864,"close_usd":3.009084546793261,"volume_usd":12032.275767201869,"usd_per_tao":233.3702791091587},{"bucket_start":1789398000000,"bucket_start_iso":"2026-09-14T15:00:00.000Z","open":0.012895038,"high":0.012895324,"low":0.012895038,"close":0.012895324,"volume_alpha":10.933163981,"volume_tao":0.140984689,"event_count":5,"open_usd":3.016571404794078,"high_usd":3.0166383095540152,"low_usd":3.016571404794078,"close_usd":3.0166383095540152,"volume_usd":32.980932770511124,"usd_per_tao":233.93272705315627},{"bucket_start":1789401600000,"bucket_start_iso":"2026-09-14T16:00:00.000Z","open":0.012904176,"high":0.012904176,"low":0.012904176,"close":0.012904176,"volume_alpha":115.750351111,"volume_tao":1.493662872,"event_count":1,"open_usd":3.04393339542301,"high_usd":3.04393339542301,"low_usd":3.04393339542301,"close_usd":3.04393339542301,"volume_usd":352.3363520138167,"usd_per_tao":235.8874673921845},{"bucket_start":1789405200000,"bucket_start_iso":"2026-09-14T17:00:00.000Z","open":0.012905724,"high":0.012905724,"low":0.012899322,"close":0.012899862,"volume_alpha":594.503528114,"volume_tao":7.668889681,"event_count":86,"open_usd":3.0477371721562703,"high_usd":3.0477371721562703,"low_usd":3.0462253148303158,"close_usd":3.046352837941221,"volume_usd":1811.0382765003606,"usd_per_tao":236.15390908377321},{"bucket_start":1789408800000,"bucket_start_iso":"2026-09-14T18:00:00.000Z","open":0.012900227,"high":0.012900634,"low":0.012900223,"close":0.012900634,"volume_alpha":20.064411353,"volume_tao":0.258837496,"event_count":12,"open_usd":3.054880743629791,"high_usd":3.0549771246053083,"low_usd":3.0548797963966163,"close_usd":3.0549771246053083,"volume_usd":61.294865761645354,"usd_per_tao":236.80829365481637},{"bucket_start":1789412400000,"bucket_start_iso":"2026-09-14T19:00:00.000Z","open":0.012901432,"high":0.012939689,"low":0.012901432,"close":0.012939689,"volume_alpha":5049.316842553,"volume_tao":65.298965037,"event_count":14,"open_usd":3.0575062903309966,"high_usd":3.066572804664382,"low_usd":3.0575062903309966,"close_usd":3.066572804664382,"volume_usd":15475.181077010006,"usd_per_tao":236.98968380649504},{"bucket_start":1789416000000,"bucket_start_iso":"2026-09-14T20:00:00.000Z","open":0.012954221,"high":0.012959068,"low":0.012954221,"close":0.012959068,"volume_alpha":1266.809067645,"volume_tao":16.413065141,"event_count":117,"open_usd":3.103953599502567,"high_usd":3.1051149864433016,"low_usd":3.103953599502567,"close_usd":3.1051149864433016,"volume_usd":3932.7252965096905,"usd_per_tao":239.60943691655152},{"bucket_start":1789419600000,"bucket_start_iso":"2026-09-14T21:00:00.000Z","open":0.012960244,"high":0.012960312,"low":0.012960244,"close":0.012960312,"volume_alpha":14.749972677,"volume_tao":0.191163802,"event_count":12,"open_usd":3.071374502932764,"high_usd":3.071390617865955,"low_usd":3.071374502932764,"close_usd":3.071390617865955,"volume_usd":45.30282202607353,"usd_per_tao":236.98431163277203},{"bucket_start":1789423200000,"bucket_start_iso":"2026-09-14T22:00:00.000Z","open":0.012961397,"high":0.012962539,"low":0.012961397,"close":0.012962539,"volume_alpha":114.744832828,"volume_tao":1.487312448,"event_count":19,"open_usd":3.0480885652334315,"high_usd":3.0483571255700603,"low_usd":3.0480885652334315,"close_usd":3.0483571255700603,"volume_usd":349.7663149796386,"usd_per_tao":235.1666695521657},{"bucket_start":1789426800000,"bucket_start_iso":"2026-09-14T23:00:00.000Z","open":0.012963613,"high":0.012964419,"low":0.012963612,"close":0.012964372,"volume_alpha":670.937436924,"volume_tao":8.698249676,"event_count":99,"open_usd":3.026554606293404,"high_usd":3.0267427793754504,"low_usd":3.0265543728280413,"close_usd":3.0267318065034208,"volume_usd":2030.7400123397624,"usd_per_tao":233.46536234099273},{"bucket_start":1789430400000,"bucket_start_iso":"2026-09-15T00:00:00.000Z","open":0.01296457,"high":0.012964588,"low":0.012940373,"close":0.012940373,"volume_alpha":5012.474708179,"volume_tao":64.863655547,"event_count":14,"open_usd":3.026828374406804,"high_usd":3.026832576853221,"low_usd":3.02117911907666,"close_usd":3.02117911907666,"volume_usd":15143.668712298893,"usd_per_tao":233.46924536693496},{"bucket_start":1789437600000,"bucket_start_iso":"2026-09-15T02:00:00.000Z","open":0.012916836,"high":0.01292332,"low":0.012916486,"close":0.01292332,"volume_alpha":149.765366524,"volume_tao":1.934626998,"event_count":28,"open_usd":3.011434359567042,"high_usd":3.012946040940672,"low_usd":3.0113527604799395,"close_usd":3.012946040940672,"volume_usd":451.03941977147025,"usd_per_tao":233.14024886334718},{"bucket_start":1789441200000,"bucket_start_iso":"2026-09-15T03:00:00.000Z","open":0.012917396,"high":0.012917594,"low":0.012917396,"close":0.012917594,"volume_alpha":573.598795719,"volume_tao":7.409476414,"event_count":105,"open_usd":2.996559188731431,"high_usd":2.996605120490383,"low_usd":2.996559188731431,"close_usd":2.996605120490383,"volume_usd":1718.8398212813568,"usd_per_tao":231.9785805692905},{"bucket_start":1789444800000,"bucket_start_iso":"2026-09-15T04:00:00.000Z","open":0.012918433,"high":0.012918567,"low":0.012918433,"close":0.012918553,"volume_alpha":15.224963371,"volume_tao":0.196684596,"event_count":11,"open_usd":2.9885986569765874,"high_usd":2.988629657038285,"low_usd":2.9885986569765874,"close_usd":2.9886264182258686,"volume_usd":45.50175082795124,"usd_per_tao":231.34374401110315},{"bucket_start":1789448400000,"bucket_start_iso":"2026-09-15T05:00:00.000Z","open":0.012920012,"high":0.012920015,"low":0.012882634,"close":0.012882705,"volume_alpha":4067.497243487,"volume_tao":52.473740635,"event_count":45,"open_usd":2.9937031352381918,"high_usd":2.993703830369853,"low_usd":2.9850422581593676,"close_usd":2.985058709608685,"volume_usd":12158.71950093198,"usd_per_tao":231.71055377024354},{"bucket_start":1789452000000,"bucket_start_iso":"2026-09-15T06:00:00.000Z","open":0.012882721,"high":0.012883996,"low":0.012875933,"close":0.012875933,"volume_alpha":1174.419302802,"volume_tao":15.127533115,"event_count":55,"open_usd":2.9706694494026546,"high_usd":2.9709634558899483,"low_usd":2.9691041819236386,"close_usd":2.9691041819236386,"volume_usd":3488.308135335499,"usd_per_tao":230.59332336721837},{"bucket_start":1789455600000,"bucket_start_iso":"2026-09-15T07:00:00.000Z","open":0.012876518,"high":0.012876518,"low":0.012876518,"close":0.012876518,"volume_alpha":4.018513124,"volume_tao":0.051744455,"event_count":1,"open_usd":2.93782674052681,"high_usd":2.93782674052681,"low_usd":2.93782674052681,"close_usd":2.93782674052681,"volume_usd":11.805694953634685,"usd_per_tao":228.15381771118635},{"bucket_start":1789459200000,"bucket_start_iso":"2026-09-15T08:00:00.000Z","open":0.012877767,"high":0.012886353,"low":0.012877767,"close":0.012880443,"volume_alpha":225.953121721,"volume_tao":2.911499266,"event_count":7,"open_usd":2.9424258980286186,"high_usd":2.944387703111788,"low_usd":2.9424258980286186,"close_usd":2.9430373341342047,"volume_usd":665.2450570327693,"usd_per_tao":228.48882869433953},{"bucket_start":1789462800000,"bucket_start_iso":"2026-09-15T09:00:00.000Z","open":0.012880965,"high":0.012881243,"low":0.012880867,"close":0.012880902,"volume_alpha":572.011268088,"volume_tao":7.368127305,"event_count":105,"open_usd":2.9423397762436343,"high_usd":2.9424032785090155,"low_usd":2.9423173905529603,"close_usd":2.9423253854424867,"volume_usd":1683.0675377138523,"usd_per_tao":228.42541504022674},{"bucket_start":1789466400000,"bucket_start_iso":"2026-09-15T10:00:00.000Z","open":0.012881926,"high":0.012882117,"low":0.01288126,"close":0.01288126,"volume_alpha":144.652350666,"volume_tao":1.86335083,"event_count":12,"open_usd":2.949581326052835,"high_usd":2.9496250594226185,"low_usd":2.9494288316849007,"close_usd":2.9494288316849007,"volume_usd":426.6524130050934,"usd_per_tao":228.97052242442902},{"bucket_start":1789470000000,"bucket_start_iso":"2026-09-15T11:00:00.000Z","open":0.012881823,"high":0.012882613,"low":0.012881773,"close":0.012882613,"volume_alpha":32.35130887,"volume_tao":0.416756318,"event_count":18,"open_usd":2.908999300118917,"high_usd":2.909177699515267,"low_usd":2.908988009017882,"close_usd":2.909177699515267,"volume_usd":94.1127538689312,"usd_per_tao":225.82202069683126},{"bucket_start":1789473600000,"bucket_start_iso":"2026-09-15T12:00:00.000Z","open":0.01288272,"high":0.012890251,"low":0.01288272,"close":0.012890251,"volume_alpha":498.452809059,"volume_tao":6.421612158,"event_count":96,"open_usd":2.9118459413680218,"high_usd":2.9135481526855416,"low_usd":2.9118459413680218,"close_usd":2.9135481526855416,"volume_usd":1451.4594200069428,"usd_per_tao":226.02726298235322},{"bucket_start":1789477200000,"bucket_start_iso":"2026-09-15T13:00:00.000Z","open":0.012890307,"high":0.012890307,"low":0.012884118,"close":0.012884684,"volume_alpha":49.280577266,"volume_tao":0.634955246,"event_count":15,"open_usd":2.8781546950296013,"high_usd":2.8781546950296013,"low_usd":2.876772811773637,"close_usd":2.8768991885587196,"volume_usd":141.77314957732003,"usd_per_tao":223.28053901506001},{"bucket_start":1789480800000,"bucket_start_iso":"2026-09-15T14:00:00.000Z","open":0.012891346,"high":0.012891346,"low":0.012884871,"close":0.012885841,"volume_alpha":1167.946805912,"volume_tao":15.049792433,"event_count":62,"open_usd":2.8509095762513583,"high_usd":2.8509095762513583,"low_usd":2.849477635823553,"close_usd":2.849692150451348,"volume_usd":3328.248064076081,"usd_per_tao":221.14910081936816},{"bucket_start":1789484400000,"bucket_start_iso":"2026-09-15T15:00:00.000Z","open":0.012885857,"high":0.012904506,"low":0.012885857,"close":0.012904506,"volume_alpha":4234.864477068,"volume_tao":54.604613441,"event_count":198,"open_usd":2.9028770997915005,"high_usd":2.9070782759363243,"low_usd":2.9028770997915005,"close_usd":2.9070782759363243,"volume_usd":12301.120670580625,"usd_per_tao":225.27621560533385},{"bucket_start":1789488000000,"bucket_start_iso":"2026-09-15T16:00:00.000Z","open":0.012905315,"high":0.012906876,"low":0.012905315,"close":0.012906811,"volume_alpha":135.911431378,"volume_tao":1.754080007,"event_count":15,"open_usd":2.9071358571061165,"high_usd":2.9074874981991807,"low_usd":2.9071358571061165,"close_usd":2.9074728558730767,"volume_usd":395.13556116860747,"usd_per_tao":225.26655545456398},{"bucket_start":1789491600000,"bucket_start_iso":"2026-09-15T17:00:00.000Z","open":0.012908305,"high":0.012908343,"low":0.012908303,"close":0.012908343,"volume_alpha":14.851118615,"volume_tao":0.19170298,"event_count":11,"open_usd":2.928165905979235,"high_usd":2.9281745260346512,"low_usd":2.928165452292108,"close_usd":2.9281745260346512,"volume_usd":43.486587132130765,"usd_per_tao":226.84356358013196},{"bucket_start":1789495200000,"bucket_start_iso":"2026-09-15T18:00:00.000Z","open":0.01291543,"high":0.01291543,"low":0.012907027,"close":0.012907268,"volume_alpha":863.718318409,"volume_tao":11.14870538,"event_count":99,"open_usd":2.8711020451737643,"high_usd":2.8711020451737643,"low_usd":2.869234057001044,"close_usd":2.869287631337546,"volume_usd":2478.358894559279,"usd_per_tao":222.30015146021188},{"bucket_start":1789498800000,"bucket_start_iso":"2026-09-15T19:00:00.000Z","open":0.012908247,"high":0.01290825,"low":0.012908242,"close":0.01290825,"volume_alpha":14.992446791,"volume_tao":0.193526165,"event_count":13,"open_usd":2.8822544528015652,"high_usd":2.8822551226650535,"low_usd":2.8822533363624188,"close_usd":2.8822551226650535,"volume_usd":43.212037297152776,"usd_per_tao":223.28782930800483},{"bucket_start":1789502400000,"bucket_start_iso":"2026-09-15T20:00:00.000Z","open":0.012909237,"high":0.012909337,"low":0.012909235,"close":0.012909337,"volume_alpha":12.515840334,"volume_tao":0.161570235,"event_count":11,"open_usd":2.8190949676543497,"high_usd":2.819116805466822,"low_usd":2.8190945308981004,"close_usd":2.819116805466822,"volume_usd":35.28340493022405,"usd_per_tao":218.3781247221931},{"bucket_start":1789506000000,"bucket_start_iso":"2026-09-15T21:00:00.000Z","open":0.012910521,"high":0.012910799,"low":0.012910519,"close":0.012910798,"volume_alpha":421.749834363,"volume_tao":5.445091215,"event_count":107,"open_usd":2.801519909989415,"high_usd":2.8015802346296814,"low_usd":2.8015194759991973,"close_usd":2.8015800176345724,"volume_usd":1181.5581610169684,"usd_per_tao":216.99510887201336},{"bucket_start":1789509600000,"bucket_start_iso":"2026-09-15T22:00:00.000Z","open":0.012910814,"high":0.0129117,"low":0.012910814,"close":0.012911657,"volume_alpha":89.496374791,"volume_tao":1.155483774,"event_count":22,"open_usd":2.809476614159832,"high_usd":2.80966941348915,"low_usd":2.809476614159832,"close_usd":2.8096600564110905,"volume_usd":251.44074115653316,"usd_per_tao":217.6064664985362},{"bucket_start":1789513200000,"bucket_start_iso":"2026-09-15T23:00:00.000Z","open":0.012910923,"high":0.012910923,"low":0.012910296,"close":0.012910343,"volume_alpha":270.517601509,"volume_tao":3.492623085,"event_count":18,"open_usd":2.81029213594203,"high_usd":2.81029213594203,"low_usd":2.810155658234802,"close_usd":2.8101658886211496,"volume_usd":760.2315643571798,"usd_per_tao":217.6677946218121},{"bucket_start":1789516800000,"bucket_start_iso":"2026-09-16T00:00:00.000Z","open":0.012925385,"high":0.012925385,"low":0.012911373,"close":0.012911714,"volume_alpha":3112.879706676,"volume_tao":40.224850486,"event_count":21,"open_usd":2.8136347686372623,"high_usd":2.8136347686372623,"low_usd":2.810584596408107,"close_usd":2.810658826263241,"volume_usd":8756.26048203942,"usd_per_tao":217.68285963143555},{"bucket_start":1789520400000,"bucket_start_iso":"2026-09-16T01:00:00.000Z","open":0.012911825,"high":0.012912492,"low":0.012911802,"close":0.012912492,"volume_alpha":515.964774532,"volume_tao":6.662074882,"event_count":101,"open_usd":2.800461027132343,"high_usd":2.80060569355286,"low_usd":2.8004560386350836,"close_usd":2.80060569355286,"volume_usd":1444.945316938411,"usd_per_tao":216.8911851835308},{"bucket_start":1789524000000,"bucket_start_iso":"2026-09-16T02:00:00.000Z","open":0.012913233,"high":0.012919371,"low":0.012911215,"close":0.012919371,"volume_alpha":688.260161347,"volume_tao":8.88964679,"event_count":4,"open_usd":2.812871969371376,"high_usd":2.814209001557507,"low_usd":2.8124323911778912,"close_usd":2.814209001557507,"volume_usd":1936.4196613817187,"usd_per_tao":217.82863899159693},{"bucket_start":1789527600000,"bucket_start_iso":"2026-09-16T03:00:00.000Z","open":0.012914339,"high":0.012914339,"low":0.012912121,"close":0.012912287,"volume_alpha":314.589988066,"volume_tao":4.062471432,"event_count":22,"open_usd":2.8103067627432985,"high_usd":2.8103067627432985,"low_usd":2.8098241007658045,"close_usd":2.8098602242501434,"volume_usd":884.0398985035974,"usd_per_tao":217.61135143992257},{"bucket_start":1789531200000,"bucket_start_iso":"2026-09-16T04:00:00.000Z","open":0.012913154,"high":0.01291379,"low":0.012913154,"close":0.01291379,"volume_alpha":580.914430865,"volume_tao":7.501696118,"event_count":125,"open_usd":2.813648596513756,"high_usd":2.813787174626228,"low_usd":2.813648596513756,"close_usd":2.813787174626228,"volume_usd":1634.5454219692099,"usd_per_tao":217.89011394998897},{"bucket_start":1789534800000,"bucket_start_iso":"2026-09-16T05:00:00.000Z","open":0.012914433,"high":0.012914505,"low":0.012914429,"close":0.012914505,"volume_alpha":14.851477096,"volume_tao":0.191798784,"event_count":19,"open_usd":2.816106494403237,"high_usd":2.8161221946409167,"low_usd":2.8161056221678105,"close_usd":2.8161221946409167,"volume_usd":41.82342354798261,"usd_per_tao":218.05885666085666},{"bucket_start":1789538400000,"bucket_start_iso":"2026-09-16T06:00:00.000Z","open":0.012915593,"high":0.012916806,"low":0.012915587,"close":0.012916762,"volume_alpha":30.50227358,"volume_tao":0.393974434,"event_count":20,"open_usd":2.8092544805732373,"high_usd":2.809518318686202,"low_usd":2.8092531755207415,"close_usd":2.8095087483012304,"volume_usd":85.69288641611773,"usd_per_tao":217.5087493522936},{"bucket_start":1789542000000,"bucket_start_iso":"2026-09-16T07:00:00.000Z","open":0.012916744,"high":0.012916873,"low":0.012916739,"close":0.012916873,"volume_alpha":552.404335684,"volume_tao":7.135311044,"event_count":105,"open_usd":2.8061074266428494,"high_usd":2.8061354513414916,"low_usd":2.8061063404142197,"close_usd":2.8061354513414916,"volume_usd":1550.1158273304125,"usd_per_tao":217.24572590761645},{"bucket_start":1789545600000,"bucket_start_iso":"2026-09-16T08:00:00.000Z","open":0.012918107,"high":0.012918175,"low":0.012918104,"close":0.012918126,"volume_alpha":10.444476883,"volume_tao":0.134923075,"event_count":15,"open_usd":2.7660977300470546,"high_usd":2.7661122905895277,"low_usd":2.7660970876701807,"close_usd":2.766101798433922,"volume_usd":28.890487707561835,"usd_per_tao":214.12562460173572},{"bucket_start":1789549200000,"bucket_start_iso":"2026-09-16T09:00:00.000Z","open":0.012919292,"high":0.01291991,"low":0.012919292,"close":0.01291991,"volume_alpha":14.653247079,"volume_tao":0.189311864,"event_count":21,"open_usd":2.769511328144075,"high_usd":2.7696438089333313,"low_usd":2.769511328144075,"close_usd":2.7696438089333313,"volume_usd":40.58282388075682,"usd_per_tao":214.37020915264358},{"bucket_start":1789552800000,"bucket_start_iso":"2026-09-16T10:00:00.000Z","open":0.012920312,"high":0.012921149,"low":0.012920312,"close":0.012921149,"volume_alpha":554.988902347,"volume_tao":7.170730647,"event_count":125,"open_usd":2.772261410826196,"high_usd":2.7724410026813198,"low_usd":2.772261410826196,"close_usd":2.7724410026813198,"volume_usd":1538.5959611584349,"usd_per_tao":214.56613515418172},{"bucket_start":1789556400000,"bucket_start_iso":"2026-09-16T11:00:00.000Z","open":0.012921637,"high":0.012921719,"low":0.012921637,"close":0.012921719,"volume_alpha":14.779928315,"volume_tao":0.190981388,"event_count":21,"open_usd":2.798559106500461,"high_usd":2.7985768660031254,"low_usd":2.798559106500461,"close_usd":2.7985768660031254,"volume_usd":41.362615476622494,"usd_per_tao":216.57930078831814},{"bucket_start":1789560000000,"bucket_start_iso":"2026-09-16T12:00:00.000Z","open":0.012922739,"high":0.012923546,"low":0.012921664,"close":0.012921734,"volume_alpha":700.781629008,"volume_tao":9.056022054,"event_count":106,"open_usd":2.7845572531589284,"high_usd":2.7847311433615625,"low_usd":2.7843256150327425,"close_usd":2.7843406984456105,"volume_usd":1951.3674225899722,"usd_per_tao":215.47732668429876},{"bucket_start":1789563600000,"bucket_start_iso":"2026-09-16T13:00:00.000Z","open":0.012921956,"high":0.012922024,"low":0.012921956,"close":0.012922024,"volume_alpha":14.801729999,"volume_tao":0.191267643,"event_count":20,"open_usd":2.7757557110677764,"high_usd":2.7757703180969564,"low_usd":2.7757557110677764,"close_usd":2.7757703180969564,"volume_usd":41.08605944794446,"usd_per_tao":214.80925264470613},{"bucket_start":1789567200000,"bucket_start_iso":"2026-09-16T14:00:00.000Z","open":0.012922967,"high":0.01292343,"low":0.012922967,"close":0.01292343,"volume_alpha":14.8726209,"volume_tao":0.192204244,"event_count":26,"open_usd":2.76626258161248,"high_usd":2.76636169039882,"low_usd":2.76626258161248,"close_usd":2.76636169039882,"volume_usd":41.142827974745664,"usd_per_tao":214.05785386687748},{"bucket_start":1789570800000,"bucket_start_iso":"2026-09-16T15:00:00.000Z","open":0.012924305,"high":0.012924797,"low":0.012922895,"close":0.012923307,"volume_alpha":3216.389185335,"volume_tao":41.568503269,"event_count":243,"open_usd":2.7756056248544865,"high_usd":2.775711286084814,"low_usd":2.7753028152309867,"close_usd":2.7753912957734563,"volume_usd":8927.19349243294,"usd_per_tao":214.7585982267121},{"bucket_start":1789574400000,"bucket_start_iso":"2026-09-16T16:00:00.000Z","open":0.012923318,"high":0.012924199,"low":0.012923318,"close":0.012924199,"volume_alpha":538.111267208,"volume_tao":6.954238023,"event_count":45,"open_usd":2.7741184227475904,"high_usd":2.7743075381381153,"low_usd":2.7741184227475904,"close_usd":2.7743075381381153,"volume_usd":1492.7961856062107,"usd_per_tao":214.65992114003467},{"bucket_start":1789578000000,"bucket_start_iso":"2026-09-16T17:00:00.000Z","open":0.012924978,"high":0.012925321,"low":0.012924978,"close":0.012925321,"volume_alpha":14.888650915,"volume_tao":0.192439247,"event_count":24,"open_usd":2.7697255052732745,"high_usd":2.769799007591678,"low_usd":2.7697255052732745,"close_usd":2.769799007591678,"volume_usd":41.238282233941405,"usd_per_tao":214.29247347835135},{"bucket_start":1789581600000,"bucket_start_iso":"2026-09-16T18:00:00.000Z","open":0.012926362,"high":0.012927203,"low":0.012926362,"close":0.012927203,"volume_alpha":543.235127831,"volume_tao":7.022431098,"event_count":107,"open_usd":2.7863889613979542,"high_usd":2.7865702462108457,"low_usd":2.7863889613979542,"close_usd":2.7865702462108457,"volume_usd":1513.7456690169217,"usd_per_tao":215.55863601823577},{"bucket_start":1789585200000,"bucket_start_iso":"2026-09-16T19:00:00.000Z","open":0.01292737,"high":0.012927575,"low":0.01292695,"close":0.01292695,"volume_alpha":205.371873484,"volume_tao":2.654838881,"event_count":24,"open_usd":2.8078820636703483,"high_usd":2.8079265905789965,"low_usd":2.8077908378087275,"close_usd":2.8077908378087275,"volume_usd":576.6427723422906,"usd_per_tao":217.20443243059867},{"bucket_start":1789588800000,"bucket_start_iso":"2026-09-16T20:00:00.000Z","open":0.01292653,"high":0.012927452,"low":0.01292653,"close":0.012927452,"volume_alpha":18.528802085,"volume_tao":0.239524732,"event_count":24,"open_usd":2.849429913918242,"high_usd":2.849633152867955,"low_usd":2.849429913918242,"close_usd":2.849633152867955,"volume_usd":52.79908347283068,"usd_per_tao":220.43270033939828},{"bucket_start":1789592400000,"bucket_start_iso":"2026-09-16T21:00:00.000Z","open":0.012927585,"high":0.012927585,"low":0.012926438,"close":0.012926438,"volume_alpha":259.18660114,"volume_tao":3.350371208,"event_count":4,"open_usd":2.8442361190303664,"high_usd":2.8442361190303664,"low_usd":2.8439837641761128,"close_usd":2.8439837641761128,"volume_usd":737.1250548306587,"usd_per_tao":220.01295052636408},{"bucket_start":1789596000000,"bucket_start_iso":"2026-09-16T22:00:00.000Z","open":0.012926432,"high":0.012927239,"low":0.01292642,"close":0.012926454,"volume_alpha":624.387628354,"volume_tao":8.071199325,"event_count":128,"open_usd":2.827863191305172,"high_usd":2.8280397354277405,"low_usd":2.8278605661137584,"close_usd":2.8278680041560973,"volume_usd":1765.7035971608136,"usd_per_tao":218.76595113834753},{"bucket_start":1789599600000,"bucket_start_iso":"2026-09-16T23:00:00.000Z","open":0.012927659,"high":0.012927848,"low":0.012927659,"close":0.012927848,"volume_alpha":13.931009263,"volume_tao":0.18009665,"event_count":23,"open_usd":2.860025293306601,"high_usd":2.860067106351054,"low_usd":2.860025293306601,"close_usd":2.860067106351054,"volume_usd":39.84332927096749,"usd_per_tao":221.2330394317023},{"bucket_start":1789603200000,"bucket_start_iso":"2026-09-17T00:00:00.000Z","open":0.012927683,"high":0.012927683,"low":0.011594203,"close":0.011594203,"volume_alpha":1162.136657771,"volume_tao":15.017733034,"event_count":15,"open_usd":2.874287188344744,"high_usd":2.874287188344744,"low_usd":2.577806799715633,"close_usd":2.577806799715633,"volume_usd":3338.9802068636614,"usd_per_tao":222.3358345300348},{"bucket_start":1789606800000,"bucket_start_iso":"2026-09-17T01:00:00.000Z","open":0.012918134,"high":0.012918819,"low":0.012918134,"close":0.012918819,"volume_alpha":584.300130153,"volume_tao":7.548126162,"event_count":88,"open_usd":2.8857336288988393,"high_usd":2.8858866484863275,"low_usd":2.8857336288988393,"close_usd":2.8858866484863275,"volume_usd":1686.1476665944576,"usd_per_tao":223.38625910668208},{"bucket_start":1789614000000,"bucket_start_iso":"2026-09-17T03:00:00.000Z","open":0.012921195,"high":0.012921427,"low":0.012921183,"close":0.012921427,"volume_alpha":39.235823786,"volume_tao":0.506979279,"event_count":22,"open_usd":2.893968317803622,"high_usd":2.8940202789921754,"low_usd":2.893965630155938,"close_usd":2.8940202789921754,"volume_usd":113.5484737447986,"usd_per_tao":223.97064031644302},{"bucket_start":1789617600000,"bucket_start_iso":"2026-09-17T04:00:00.000Z","open":0.012921439,"high":0.012922133,"low":0.012921115,"close":0.012921392,"volume_alpha":698.981700857,"volume_tao":9.031921985,"event_count":139,"open_usd":2.9031943176496706,"high_usd":2.903350245859868,"low_usd":2.903121521194189,"close_usd":2.9031837576700172,"volume_usd":2029.2960083089147,"usd_per_tao":224.68041815231805},{"bucket_start":1789621200000,"bucket_start_iso":"2026-09-17T05:00:00.000Z","open":0.012922537,"high":0.012922663,"low":0.012922537,"close":0.012922663,"volume_alpha":14.992446793,"volume_tao":0.193741173,"event_count":17,"open_usd":2.8949886692638827,"high_usd":2.8950168965827383,"low_usd":2.8949886692638827,"close_usd":2.8950168965827383,"volume_usd":43.403125919074064,"usd_per_tao":224.0263401268561},{"bucket_start":1789624800000,"bucket_start_iso":"2026-09-17T06:00:00.000Z","open":0.012923779,"high":0.012934189,"low":0.012923779,"close":0.012930965,"volume_alpha":824.791044693,"volume_tao":10.667717797,"event_count":21,"open_usd":2.9020012506248944,"high_usd":2.904338789282822,"low_usd":2.9020012506248944,"close_usd":2.903614848395871,"volume_usd":2395.4085247207836,"usd_per_tao":224.54742151075894},{"bucket_start":1789628400000,"bucket_start_iso":"2026-09-17T07:00:00.000Z","open":0.012930667,"high":0.01294349,"low":0.01292927,"close":0.012929747,"volume_alpha":3785.72001263,"volume_tao":48.980739868,"event_count":106,"open_usd":2.9070085236100365,"high_usd":2.9098913269718625,"low_usd":2.9066944569878364,"close_usd":2.906801693765782,"volume_usd":11011.60738954935,"usd_per_tao":224.81504810308985},{"bucket_start":1789632000000,"bucket_start_iso":"2026-09-17T08:00:00.000Z","open":0.012930262,"high":0.012937561,"low":0.012930262,"close":0.012932418,"volume_alpha":164.027807014,"volume_tao":2.121186342,"event_count":23,"open_usd":2.9461896586350154,"high_usd":2.947852752415975,"low_usd":2.9461896586350154,"close_usd":2.9466809081475165,"volume_usd":483.3171412024162,"usd_per_tao":227.85227852575727},{"bucket_start":1789635600000,"bucket_start_iso":"2026-09-17T09:00:00.000Z","open":0.012933572,"high":0.012933684,"low":0.012933572,"close":0.012933684,"volume_alpha":15.6559304,"volume_tao":0.202487687,"event_count":20,"open_usd":2.9397842309630335,"high_usd":2.939809688418551,"low_usd":2.9397842309630335,"close_usd":2.939809688418551,"volume_usd":46.025190040831596,"usd_per_tao":227.29870997455563},{"bucket_start":1789639200000,"bucket_start_iso":"2026-09-17T10:00:00.000Z","open":0.012933853,"high":0.01293484,"low":0.012933853,"close":0.01293484,"volume_alpha":389.526636502,"volume_tao":5.038436979,"event_count":100,"open_usd":2.933213141977215,"high_usd":2.9334369794810997,"low_usd":2.933213141977215,"close_usd":2.9334369794810997,"volume_usd":1142.6455489966352,"usd_per_tao":226.78571822157056},{"bucket_start":1789642800000,"bucket_start_iso":"2026-09-17T11:00:00.000Z","open":0.012934854,"high":0.012936038,"low":0.012934854,"close":0.012936038,"volume_alpha":244.389988465,"volume_tao":3.161181594,"event_count":55,"open_usd":2.9401320313500787,"high_usd":2.9404011581856127,"low_usd":2.9401320313500787,"close_usd":2.9404011581856127,"volume_usd":718.5462828906842,"usd_per_tao":227.3030705526385},{"bucket_start":1789646400000,"bucket_start_iso":"2026-09-17T12:00:00.000Z","open":0.012933951,"high":0.012934143,"low":0.012933951,"close":0.012934143,"volume_alpha":14.640051526,"volume_tao":0.189354735,"event_count":24,"open_usd":2.9616610412616433,"high_usd":2.961705006088781,"low_usd":2.9616610412616433,"close_usd":2.961705006088781,"volume_usd":43.35910516654366,"usd_per_tao":228.98347467542155},{"bucket_start":1789650000000,"bucket_start_iso":"2026-09-17T13:00:00.000Z","open":0.012934379,"high":0.012934385,"low":0.012933099,"close":0.012933099,"volume_alpha":191.630388235,"volume_tao":2.478468704,"event_count":5,"open_usd":2.9607054994303463,"high_usd":2.9607068728424752,"low_usd":2.960412504842878,"close_usd":2.960412504842878,"volume_usd":567.3264964710562,"usd_per_tao":228.90202146004432},{"bucket_start":1789653600000,"bucket_start_iso":"2026-09-17T14:00:00.000Z","open":0.012933686,"high":0.012933933,"low":0.012932439,"close":0.012932439,"volume_alpha":764.900105535,"volume_tao":9.892959971,"event_count":86,"open_usd":2.960626371571074,"high_usd":2.960682911888643,"low_usd":2.960340923085209,"close_usd":2.960340923085209,"volume_usd":2264.579345983783,"usd_per_tao":228.90816829564858},{"bucket_start":1789660800000,"bucket_start_iso":"2026-09-17T16:00:00.000Z","open":0.012931972,"high":0.012932049,"low":0.012929001,"close":0.012929278,"volume_alpha":3314.498066752,"volume_tao":42.856902073,"event_count":138,"open_usd":2.9667537262932124,"high_usd":2.9667713910420166,"low_usd":2.966072142284152,"close_usd":2.966135689497383,"volume_usd":9831.901424040823,"usd_per_tao":229.41232213410393},{"bucket_start":1789664400000,"bucket_start_iso":"2026-09-17T17:00:00.000Z","open":0.012930036,"high":0.012930314,"low":0.012930036,"close":0.012930314,"volume_alpha":523.877234,"volume_tao":6.77383752,"event_count":104,"open_usd":2.959330791754794,"high_usd":2.9593944183340324,"low_usd":2.959330791754794,"close_usd":2.9593944183340324,"volume_usd":1550.3457183939727,"usd_per_tao":228.87258718806305},{"bucket_start":1789668000000,"bucket_start_iso":"2026-09-17T18:00:00.000Z","open":0.012930866,"high":0.012930866,"low":0.012930866,"close":0.012930866,"volume_alpha":1.551911724,"volume_tao":0.020067562,"event_count":1,"open_usd":2.9539803569186427,"high_usd":2.9539803569186427,"low_usd":2.9539803569186427,"close_usd":2.9539803569186427,"volume_usd":4.584316623437827,"usd_per_tao":228.44412407634903},{"bucket_start":1789671600000,"bucket_start_iso":"2026-09-17T19:00:00.000Z","open":0.012937188,"high":0.012937188,"low":0.012937188,"close":0.012937188,"volume_alpha":0.94475121,"volume_tao":0.012222424,"event_count":1,"open_usd":2.970155646856585,"high_usd":2.970155646856585,"low_usd":2.970155646856585,"close_usd":2.970155646856585,"volume_usd":2.8060581373537623,"usd_per_tao":229.58278467133542},{"bucket_start":1789675200000,"bucket_start_iso":"2026-09-17T20:00:00.000Z","open":0.01293056,"high":0.01293075,"low":0.012930521,"close":0.01293075,"volume_alpha":44.03890479,"volume_tao":0.569452923,"event_count":18,"open_usd":2.9710639236730283,"high_usd":2.9711075801075135,"low_usd":2.9710549626154235,"close_usd":2.9711075801075135,"volume_usd":130.8436011862947,"usd_per_tao":229.7707078172197},{"bucket_start":1789678800000,"bucket_start_iso":"2026-09-17T21:00:00.000Z","open":0.012930764,"high":0.012939774,"low":0.012930258,"close":0.012935928,"volume_alpha":1116.205799565,"volume_tao":14.437809732,"event_count":87,"open_usd":2.9669886181042275,"high_usd":2.9690559798973215,"low_usd":2.96687251543305,"close_usd":2.9681735078156075,"volume_usd":3312.783153818169,"usd_per_tao":229.45191932234067},{"bucket_start":1789682400000,"bucket_start_iso":"2026-09-17T22:00:00.000Z","open":0.012936885,"high":0.012936885,"low":0.012936851,"close":0.012936851,"volume_alpha":14.885497534,"volume_tao":0.192571693,"event_count":10,"open_usd":2.9632732001047155,"high_usd":2.9632732001047155,"low_usd":2.9632654121952764,"close_usd":2.9632654121952764,"volume_usd":44.10973251796648,"usd_per_tao":229.0561599724134},{"bucket_start":1789686000000,"bucket_start_iso":"2026-09-17T23:00:00.000Z","open":0.01296289,"high":0.01298235,"low":0.01296289,"close":0.012976492,"volume_alpha":4213.349976662,"volume_tao":54.622016434,"event_count":87,"open_usd":3.0207735115507273,"high_usd":3.0253083222707735,"low_usd":3.0207735115507273,"close_usd":3.023943218406538,"volume_usd":12728.700188871135,"usd_per_tao":233.03241110205576},{"bucket_start":1789689600000,"bucket_start_iso":"2026-09-18T00:00:00.000Z","open":0.012976567,"high":0.012976917,"low":0.012929211,"close":0.012929211,"volume_alpha":5014.149973404,"volume_tao":64.951257261,"event_count":33,"open_usd":3.0224481003041315,"high_usd":3.0225296208507526,"low_usd":3.011418137430437,"close_usd":3.011418137430437,"volume_usd":15128.177130428592,"usd_per_tao":232.91584748910336},{"bucket_start":1789693200000,"bucket_start_iso":"2026-09-18T01:00:00.000Z","open":0.012928201,"high":0.012928201,"low":0.012928201,"close":0.012928201,"volume_alpha":386.865203384,"volume_tao":5.001471025,"event_count":1,"open_usd":3.0274683230395794,"high_usd":3.0274683230395794,"low_usd":3.0274683230395794,"close_usd":3.0274683230395794,"volume_usd":1171.2221288010446,"usd_per_tao":234.17553014836164},{"bucket_start":1789696800000,"bucket_start_iso":"2026-09-18T02:00:00.000Z","open":0.01292587,"high":0.01292587,"low":0.012919045,"close":0.012919045,"volume_alpha":817.184103827,"volume_tao":10.560338844,"event_count":7,"open_usd":3.0477868772918195,"high_usd":3.0477868772918195,"low_usd":3.0461776126591475,"close_usd":3.0461776126591475,"volume_usd":2490.0190198801524,"usd_per_tao":235.7896897687985},{"bucket_start":1789700400000,"bucket_start_iso":"2026-09-18T03:00:00.000Z","open":0.01291999,"high":0.012920126,"low":0.012919292,"close":0.012919416,"volume_alpha":589.201741617,"volume_tao":7.612345886,"event_count":87,"open_usd":3.119861675244767,"high_usd":3.1198945159193987,"low_usd":3.1196931253117315,"close_usd":3.119723068279778,"volume_usd":1838.1954001851836,"usd_per_tao":241.47554876162963},{"bucket_start":1789704000000,"bucket_start_iso":"2026-09-18T04:00:00.000Z","open":0.012917484,"high":0.012917484,"low":0.012917484,"close":0.012917484,"volume_alpha":504.639593047,"volume_tao":6.518674027,"event_count":1,"open_usd":3.1187624150464535,"high_usd":3.1187624150464535,"low_usd":3.1187624150464535,"close_usd":3.1187624150464535,"volume_usd":1573.8510340982123,"usd_per_tao":241.43729653905154},{"bucket_start":1789711200000,"bucket_start_iso":"2026-09-18T06:00:00.000Z","open":0.012917555,"high":0.012917826,"low":0.012917555,"close":0.012917826,"volume_alpha":455.304366,"volume_tao":5.88147938,"event_count":100,"open_usd":3.1255855664652263,"high_usd":3.125651138757236,"low_usd":3.1255855664652263,"close_usd":3.125651138757236,"volume_usd":1423.107318652086,"usd_per_tao":241.96417715776911},{"bucket_start":1789714800000,"bucket_start_iso":"2026-09-18T07:00:00.000Z","open":0.01291893,"high":0.012918975,"low":0.012918905,"close":0.012918905,"volume_alpha":15.762696238,"volume_tao":0.203637335,"event_count":8,"open_usd":3.1358868772445567,"high_usd":3.135897800355795,"low_usd":3.1358808088494237,"close_usd":3.1358808088494237,"volume_usd":49.43007250163548,"usd_per_tao":242.73580530621007},{"bucket_start":1789718400000,"bucket_start_iso":"2026-09-18T08:00:00.000Z","open":0.012919543,"high":0.012920031,"low":0.012919478,"close":0.012919965,"volume_alpha":29.984893575,"volume_tao":0.387397459,"event_count":14,"open_usd":3.1621376998282456,"high_usd":3.1622571408330487,"low_usd":3.1621217906780155,"close_usd":3.1622409869266614,"volume_usd":94.81791344489253,"usd_per_tao":244.75615738329486},{"bucket_start":1789722000000,"bucket_start_iso":"2026-09-18T09:00:00.000Z","open":0.012920428,"high":0.012920782,"low":0.012920366,"close":0.012920726,"volume_alpha":581.063808542,"volume_tao":7.507603287,"event_count":101,"open_usd":3.205019696391292,"high_usd":3.205107509037477,"low_usd":3.2050043167752937,"close_usd":3.2050936177714138,"volume_usd":1862.3234777924545,"usd_per_tao":248.05832255644256},{"bucket_start":1789725600000,"bucket_start_iso":"2026-09-18T10:00:00.000Z","open":0.012920992,"high":0.01292783,"low":0.012920941,"close":0.01292783,"volume_alpha":18.535599958,"volume_tao":0.239522175,"event_count":10,"open_usd":3.2118541970569208,"high_usd":3.2135539627559844,"low_usd":3.2118415196584635,"close_usd":3.2135539627559844,"volume_usd":59.53956964464898,"usd_per_tao":248.57644034273227},{"bucket_start":1789729200000,"bucket_start_iso":"2026-09-18T11:00:00.000Z","open":0.012922002,"high":0.012922002,"low":0.012921955,"close":0.012921955,"volume_alpha":14.99244679,"volume_tao":0.193732062,"event_count":9,"open_usd":3.1850578202026916,"high_usd":3.1850578202026916,"low_usd":3.1850462354871385,"close_usd":3.1850462354871385,"volume_usd":47.75171982616105,"usd_per_tao":246.48330964526176},{"bucket_start":1789732800000,"bucket_start_iso":"2026-09-18T12:00:00.000Z","open":0.012923136,"high":0.012923703,"low":0.012921992,"close":0.012922178,"volume_alpha":930.808168324,"volume_tao":12.028307608,"event_count":120,"open_usd":3.1773875239777785,"high_usd":3.1775269312181025,"low_usd":3.1771062508156427,"close_usd":3.177151982291304,"volume_usd":2957.3777238145753,"usd_per_tao":245.8681487200768},{"bucket_start":1789736400000,"bucket_start_iso":"2026-09-18T13:00:00.000Z","open":0.012922704,"high":0.012922704,"low":0.012921956,"close":0.012921956,"volume_alpha":196.524194028,"volume_tao":2.539487803,"event_count":11,"open_usd":3.2428140605964,"high_usd":3.2428140605964,"low_usd":3.2426263580136183,"close_usd":3.2426263580136183,"volume_usd":637.2572454094329,"usd_per_tao":250.93928179399606},{"bucket_start":1789740000000,"bucket_start_iso":"2026-09-18T14:00:00.000Z","open":0.012921806,"high":0.012921806,"low":0.012921776,"close":0.012921777,"volume_alpha":14.992446789,"volume_tao":0.193729256,"event_count":11,"open_usd":3.2673607787838135,"high_usd":3.2673607787838135,"low_usd":3.2673531930931317,"close_usd":3.267353445949488,"volume_usd":48.98567373301911,"usd_per_tao":252.8563560530017},{"bucket_start":1789743600000,"bucket_start_iso":"2026-09-18T15:00:00.000Z","open":0.012922832,"high":0.012922832,"low":0.012922805,"close":0.012922805,"volume_alpha":14.992446791,"volume_tao":0.193744658,"event_count":11,"open_usd":3.2707149275832377,"high_usd":3.2707149275832377,"low_usd":3.270708093995751,"close_usd":3.270708093995751,"volume_usd":49.0359655731893,"usd_per_tao":253.0958328316299},{"bucket_start":1789747200000,"bucket_start_iso":"2026-09-18T16:00:00.000Z","open":0.012923868,"high":0.012930632,"low":0.012923796,"close":0.012924023,"volume_alpha":1654.093259761,"volume_tao":21.377425288,"event_count":165,"open_usd":3.2405513462014435,"high_usd":3.2422473623868227,"low_usd":3.240533292806212,"close_usd":3.2405902111495117,"volume_usd":5360.209830009808,"usd_per_tao":250.74160044047522},{"bucket_start":1789750800000,"bucket_start_iso":"2026-09-18T17:00:00.000Z","open":0.012924034,"high":0.012930727,"low":0.012921882,"close":0.012921882,"volume_alpha":2533.08395837,"volume_tao":32.736907754,"event_count":104,"open_usd":3.238208911037644,"high_usd":3.2398858899315077,"low_usd":3.237669712086562,"close_usd":3.237669712086562,"volume_usd":8202.465763307351,"usd_per_tao":250.55713340259274},{"bucket_start":1789754400000,"bucket_start_iso":"2026-09-18T18:00:00.000Z","open":0.012909647,"high":0.012909647,"low":0.012900314,"close":0.012900314,"volume_alpha":2348.841803895,"volume_tao":30.320718151,"event_count":2,"open_usd":3.2022133270537854,"high_usd":3.2022133270537854,"low_usd":3.199898294196466,"close_usd":3.199898294196466,"volume_usd":7520.996333127761,"usd_per_tao":248.04809357326232},{"bucket_start":1789758000000,"bucket_start_iso":"2026-09-18T19:00:00.000Z","open":0.012902512,"high":0.012902673,"low":0.012902512,"close":0.012902673,"volume_alpha":622.06584916,"volume_tao":8.026260997,"event_count":103,"open_usd":3.2387924087748297,"high_usd":3.2388328230428276,"low_usd":3.2387924087748297,"close_usd":3.2388328230428276,"volume_usd":2014.7544282794775,"usd_per_tao":251.02029812294148},{"bucket_start":1789761600000,"bucket_start_iso":"2026-09-18T20:00:00.000Z","open":0.012907814,"high":0.012908571,"low":0.012902004,"close":0.012902004,"volume_alpha":154.901395434,"volume_tao":1.999017521,"event_count":11,"open_usd":3.231318751547983,"high_usd":3.2315082575553458,"low_usd":3.2298642866830183,"close_usd":3.2298642866830183,"volume_usd":500.4304214703019,"usd_per_tao":250.33818674083642},{"bucket_start":1789765200000,"bucket_start_iso":"2026-09-18T21:00:00.000Z","open":0.012902368,"high":0.012909808,"low":0.012899383,"close":0.012899383,"volume_alpha":840.480887857,"volume_tao":10.842075139,"event_count":6,"open_usd":3.2243243743328738,"high_usd":3.2261836433713196,"low_usd":3.223578417601723,"close_usd":3.223578417601723,"volume_usd":2709.4535777483775,"usd_per_tao":249.90175247930253},{"bucket_start":1789768800000,"bucket_start_iso":"2026-09-18T22:00:00.000Z","open":0.012896581,"high":0.012896664,"low":0.012896581,"close":0.012896664,"volume_alpha":576.757072,"volume_tao":7.438220216,"event_count":84,"open_usd":3.214893658842786,"high_usd":3.2149143493012637,"low_usd":3.214893658842786,"close_usd":3.2149143493012637,"volume_usd":1854.2191147789185,"usd_per_tao":249.28263226065778},{"bucket_start":1789772400000,"bucket_start_iso":"2026-09-18T23:00:00.000Z","open":0.012906611,"high":0.012906611,"low":0.012903378,"close":0.012903794,"volume_alpha":660.496912982,"volume_tao":8.52468682,"event_count":18,"open_usd":3.2078897788534717,"high_usd":3.2078897788534717,"low_usd":3.207086228823566,"close_usd":3.2071896240640365,"volume_usd":2118.778951175092,"usd_per_tao":248.54625113079427},{"bucket_start":1789776000000,"bucket_start_iso":"2026-09-19T00:00:00.000Z","open":0.012910956,"high":0.012910956,"low":0.012905248,"close":0.012905248,"volume_alpha":60.030503818,"volume_tao":0.77496754,"event_count":10,"open_usd":3.2826042183473674,"high_usd":3.2826042183473674,"low_usd":3.2811529621523707,"close_usd":3.2811529621523707,"volume_usd":197.03511621341457,"usd_per_tao":254.24950858382348},{"bucket_start":1789779600000,"bucket_start_iso":"2026-09-19T01:00:00.000Z","open":0.012906071,"high":0.012906388,"low":0.012906071,"close":0.012906379,"volume_alpha":532.683662461,"volume_tao":6.874902749,"event_count":109,"open_usd":3.2538443400484005,"high_usd":3.253924261246401,"low_usd":3.2538443400484005,"close_usd":3.2539219921903064,"volume_usd":1733.2822202990237,"usd_per_tao":252.11734384913896},{"bucket_start":1789783200000,"bucket_start_iso":"2026-09-19T02:00:00.000Z","open":0.01290599,"high":0.01290599,"low":0.012905435,"close":0.012905549,"volume_alpha":203.440900643,"volume_tao":2.62559921,"event_count":12,"open_usd":3.2813897390852493,"high_usd":3.2813897390852493,"low_usd":3.2812486285385036,"close_usd":3.281277613407565,"volume_usd":667.5670992031093,"usd_per_tao":254.25323737932922},{"bucket_start":1789786800000,"bucket_start_iso":"2026-09-19T03:00:00.000Z","open":0.012906508,"high":0.012906508,"low":0.012906484,"close":0.012906484,"volume_alpha":14.99244679,"volume_tao":0.193499942,"event_count":11,"open_usd":3.295990222383568,"high_usd":3.295990222383568,"low_usd":3.2959840934007834,"close_usd":3.2959840934007834,"volume_usd":49.41490888657005,"usd_per_tao":255.3742826784416},{"bucket_start":1789790400000,"bucket_start_iso":"2026-09-19T04:00:00.000Z","open":0.012906992,"high":0.012907764,"low":0.012906992,"close":0.012907764,"volume_alpha":147.316797245,"volume_tao":1.901522504,"event_count":38,"open_usd":3.290714139212898,"high_usd":3.290910965190281,"low_usd":3.290714139212898,"close_usd":3.290910965190281,"volume_usd":484.80443700161226,"usd_per_tao":254.9559292523694},{"bucket_start":1789794000000,"bucket_start_iso":"2026-09-19T05:00:00.000Z","open":0.012907779,"high":0.01290855,"low":0.012907779,"close":0.012908532,"volume_alpha":405.840916495,"volume_tao":5.23853895,"event_count":69,"open_usd":3.303665833057361,"high_usd":3.303863165716782,"low_usd":3.303665833057361,"close_usd":3.303858558728624,"volume_usd":1340.7714947904813,"usd_per_tao":255.9437865381303},{"bucket_start":1789797600000,"bucket_start_iso":"2026-09-19T06:00:00.000Z","open":0.012909605,"high":0.012909605,"low":0.012451362,"close":0.012451362,"volume_alpha":247.877431187,"volume_tao":3.199752479,"event_count":14,"open_usd":3.290663592712217,"high_usd":3.290663592712217,"low_usd":3.1738572646552994,"close_usd":3.1738572646552994,"volume_usd":815.6182151456967,"usd_per_tao":254.90040885931188},{"bucket_start":1789801200000,"bucket_start_iso":"2026-09-19T07:00:00.000Z","open":0.012908443,"high":0.012908511,"low":0.012908429,"close":0.012908511,"volume_alpha":535.349863816,"volume_tao":6.91054143,"event_count":114,"open_usd":3.289997757346884,"high_usd":3.290015088627465,"low_usd":3.2899941891420585,"close_usd":3.290015088627465,"volume_usd":1761.3019484032836,"usd_per_tao":254.87177325312462},{"bucket_start":1789804800000,"bucket_start_iso":"2026-09-19T08:00:00.000Z","open":0.012909345,"high":0.012909482,"low":0.012909122,"close":0.012909122,"volume_alpha":66.449468263,"volume_tao":0.857818171,"event_count":18,"open_usd":3.3097127557392683,"high_usd":3.3097478799572313,"low_usd":3.3096555827421468,"close_usd":3.3096555827421468,"volume_usd":219.928411756261,"usd_per_tao":256.38115301274144},{"bucket_start":1789808400000,"bucket_start_iso":"2026-09-19T09:00:00.000Z","open":0.012909724,"high":0.012910044,"low":0.012909724,"close":0.012910044,"volume_alpha":23.139622747,"volume_tao":0.298730333,"event_count":16,"open_usd":3.4124702154994626,"high_usd":3.412554802162118,"low_usd":3.4124702154994626,"close_usd":3.412554802162118,"volume_usd":78.96438094483943,"usd_per_tao":264.33332079752154},{"bucket_start":1789812000000,"bucket_start_iso":"2026-09-19T10:00:00.000Z","open":0.012910981,"high":0.012911215,"low":0.012910981,"close":0.012911101,"volume_alpha":412.578918793,"volume_tao":5.326868592,"event_count":82,"open_usd":3.4280161463972054,"high_usd":3.428078276128343,"low_usd":3.4280161463972054,"close_usd":3.4280480077977886,"volume_usd":1414.34578388057,"usd_per_tao":265.51167152962313},{"bucket_start":1789815600000,"bucket_start_iso":"2026-09-19T11:00:00.000Z","open":0.012911117,"high":0.012911908,"low":0.012911116,"close":0.012911908,"volume_alpha":137.535498794,"volume_tao":1.775750301,"event_count":35,"open_usd":3.4974812996933897,"high_usd":3.497695572998175,"low_usd":3.497481028804256,"close_usd":3.497695572998175,"volume_usd":481.03146076922764,"usd_per_tao":270.88913373594164},{"bucket_start":1789819200000,"bucket_start_iso":"2026-09-19T12:00:00.000Z","open":0.012912329,"high":0.012912329,"low":0.012911121,"close":0.012911475,"volume_alpha":150.7379382,"volume_tao":1.94628229,"event_count":24,"open_usd":3.436671476211806,"high_usd":3.436671476211806,"low_usd":3.436349961855777,"close_usd":3.436444180466733,"volume_usd":518.0113386747809,"usd_per_tao":266.15426823556044},{"bucket_start":1789822800000,"bucket_start_iso":"2026-09-19T13:00:00.000Z","open":0.01291202,"high":0.01291202,"low":0.012910304,"close":0.012911264,"volume_alpha":436.769182496,"volume_tao":5.639209131,"event_count":57,"open_usd":3.4324056304372554,"high_usd":3.4324056304372554,"low_usd":3.4319494657115324,"close_usd":3.4322046627608884,"volume_usd":1499.072428052124,"usd_per_tao":265.83025974535786},{"bucket_start":1789826400000,"bucket_start_iso":"2026-09-19T14:00:00.000Z","open":0.012911279,"high":0.012911548,"low":0.012911279,"close":0.012911548,"volume_alpha":259.285105847,"volume_tao":3.347718285,"event_count":67,"open_usd":3.465469065843013,"high_usd":3.465541267146905,"low_usd":3.465469065843013,"close_usd":3.465541267146905,"volume_usd":898.5487927125208,"usd_per_tao":268.40633417053516},{"bucket_start":1789830000000,"bucket_start_iso":"2026-09-19T15:00:00.000Z","open":0.012912504,"high":0.012912549,"low":0.012912501,"close":0.012912549,"volume_alpha":14.992446796,"volume_tao":0.193590225,"event_count":17,"open_usd":3.5094910295524926,"high_usd":3.509503260107955,"low_usd":3.5094902141821285,"close_usd":3.509503260107955,"volume_usd":52.61591075182232,"usd_per_tao":271.7901213856346},{"bucket_start":1789833600000,"bucket_start_iso":"2026-09-19T16:00:00.000Z","open":0.012913533,"high":0.012913868,"low":0.012907914,"close":0.012908261,"volume_alpha":1023.343240896,"volume_tao":13.2113399,"event_count":87,"open_usd":3.5098493920898983,"high_usd":3.509940443821934,"low_usd":3.508322169157634,"close_usd":3.5084164824442503,"volume_usd":3590.7921803202903,"usd_per_tao":271.796215031928},{"bucket_start":1789837200000,"bucket_start_iso":"2026-09-19T17:00:00.000Z","open":0.012908276,"high":0.012909282,"low":0.012908276,"close":0.012909282,"volume_alpha":2680.110732,"volume_tao":34.597448262,"event_count":132,"open_usd":3.4388780353481834,"high_usd":3.439146042578859,"low_usd":3.4388780353481834,"close_usd":3.439146042578859,"volume_usd":9217.06391366957,"usd_per_tao":266.4087780078597},{"bucket_start":1789840800000,"bucket_start_iso":"2026-09-19T18:00:00.000Z","open":0.012909294,"high":0.012910045,"low":0.012909294,"close":0.012910045,"volume_alpha":608.299798581,"volume_tao":7.852768264,"event_count":23,"open_usd":3.4210321423651813,"high_usd":3.4212311613927837,"low_usd":3.4210321423651813,"close_usd":3.4212311613927837,"volume_usd":2081.025704247593,"usd_per_tao":265.0053629861696},{"bucket_start":1789844400000,"bucket_start_iso":"2026-09-19T19:00:00.000Z","open":0.012909182,"high":0.012909182,"low":0.012901506,"close":0.012901573,"volume_alpha":1267.19947228,"volume_tao":16.352784786,"event_count":60,"open_usd":3.409350758580434,"high_usd":3.409350758580434,"low_usd":3.407323505697729,"close_usd":3.407341200583495,"volume_usd":4318.815802198132,"usd_per_tao":264.1027726296239},{"bucket_start":1789848000000,"bucket_start_iso":"2026-09-19T20:00:00.000Z","open":0.012901589,"high":0.012901673,"low":0.012901588,"close":0.012901673,"volume_alpha":249.519518,"volume_tao":3.219208804,"event_count":46,"open_usd":3.4082292897884603,"high_usd":3.4082514801760433,"low_usd":3.40822902561718,"close_usd":3.4082514801760433,"volume_usd":850.4225127414677,"usd_per_tao":264.1712807459965},{"bucket_start":1789855200000,"bucket_start_iso":"2026-09-19T22:00:00.000Z","open":0.01290413,"high":0.01290413,"low":0.012904011,"close":0.012904011,"volume_alpha":14.545664127,"volume_tao":0.187698366,"event_count":9,"open_usd":3.401742631726061,"high_usd":3.401742631726061,"low_usd":3.4017112613529186,"close_usd":3.4017112613529186,"volume_usd":49.480401509247145,"usd_per_tao":263.61658102685425},{"bucket_start":1789858800000,"bucket_start_iso":"2026-09-19T23:00:00.000Z","open":0.012904926,"high":0.012905179,"low":0.012903142,"close":0.012903142,"volume_alpha":791.393297921,"volume_tao":10.212682202,"event_count":98,"open_usd":3.4081465766405072,"high_usd":3.4082133930704415,"low_usd":3.4076754283756716,"close_usd":3.4076754283756716,"volume_usd":2697.1342481982256,"usd_per_tao":264.0965610062783},{"bucket_start":1789862400000,"bucket_start_iso":"2026-09-20T00:00:00.000Z","open":0.012903596,"high":0.012913411,"low":0.012903443,"close":0.012908255,"volume_alpha":688.782399242,"volume_tao":8.892749805,"event_count":32,"open_usd":3.4260537239276574,"high_usd":3.4286597197524142,"low_usd":3.4260131006611076,"close_usd":3.4272907422208356,"volume_usd":2361.1277496115963,"usd_per_tao":265.51154607813646},{"bucket_start":1789866000000,"bucket_start_iso":"2026-09-20T01:00:00.000Z","open":0.012909055,"high":0.012909055,"low":0.012888164,"close":0.012888164,"volume_alpha":4148.070459736,"volume_tao":53.465599175,"event_count":13,"open_usd":3.416452592035757,"high_usd":3.416452592035757,"low_usd":3.4109236736834676,"close_usd":3.4109236736834676,"volume_usd":14149.96565481932,"usd_per_tao":264.6555144459263},{"bucket_start":1789869600000,"bucket_start_iso":"2026-09-20T02:00:00.000Z","open":0.012869433,"high":0.012869674,"low":0.012869433,"close":0.012869674,"volume_alpha":514.890560235,"volume_tao":6.626414344,"event_count":103,"open_usd":3.2991835543697805,"high_usd":3.2992453366749217,"low_usd":3.2991835543697805,"close_usd":3.2992453366749217,"volume_usd":1698.7350746660568,"usd_per_tao":256.35811262001835},{"bucket_start":1789873200000,"bucket_start_iso":"2026-09-20T03:00:00.000Z","open":0.012871059,"high":0.012871059,"low":0.012869382,"close":0.012869382,"volume_alpha":395.754474155,"volume_tao":5.093133221,"event_count":2,"open_usd":3.2782655809666585,"high_usd":3.2782655809666585,"low_usd":3.2778384481736786,"close_usd":3.2778384481736786,"volume_usd":1297.2237434139768,"usd_per_tao":254.70053248661657},{"bucket_start":1789880400000,"bucket_start_iso":"2026-09-20T05:00:00.000Z","open":0.012869022,"high":0.012869663,"low":0.012869022,"close":0.012869663,"volume_alpha":520.879415013,"volume_tao":6.703392488,"event_count":86,"open_usd":3.266217376955875,"high_usd":3.266380065724192,"low_usd":3.266217376955875,"close_usd":3.266380065724192,"volume_usd":1701.3520552580512,"usd_per_tao":253.8046307602765},{"bucket_start":1789884000000,"bucket_start_iso":"2026-09-20T06:00:00.000Z","open":0.012870471,"high":0.012870814,"low":0.012870423,"close":0.012870814,"volume_alpha":19.466503517,"volume_tao":0.250544242,"event_count":9,"open_usd":3.2625618458756667,"high_usd":3.262648793642624,"low_usd":3.2625496782581336,"close_usd":3.262648793642624,"volume_usd":63.51096899663111,"usd_per_tao":253.4920319447258},{"bucket_start":1789887600000,"bucket_start_iso":"2026-09-20T07:00:00.000Z","open":0.012871482,"high":0.012871969,"low":0.012871432,"close":0.012871969,"volume_alpha":21.5113743,"volume_tao":0.276886039,"event_count":10,"open_usd":3.2658968880156696,"high_usd":3.2660204551219643,"low_usd":3.2658842014544485,"close_usd":3.2660204551219643,"volume_usd":70.25463370147162,"usd_per_tao":253.73122442432577},{"bucket_start":1789891200000,"bucket_start_iso":"2026-09-20T08:00:00.000Z","open":0.012872354,"high":0.012878737,"low":0.012861917,"close":0.012862116,"volume_alpha":1608.22625415,"volume_tao":20.690601874,"event_count":116,"open_usd":3.261082073667498,"high_usd":3.2626991428435175,"low_usd":3.2584379641594103,"close_usd":3.258488378818039,"volume_usd":5241.756936197725,"usd_per_tao":253.33999310984592},{"bucket_start":1789894800000,"bucket_start_iso":"2026-09-20T09:00:00.000Z","open":0.012863291,"high":0.012863291,"low":0.012863291,"close":0.012863291,"volume_alpha":5.841749973,"volume_tao":0.075144127,"event_count":1,"open_usd":3.267127007719471,"high_usd":3.267127007719471,"low_usd":3.267127007719471,"close_usd":3.267127007719471,"volume_usd":19.085738384772757,"usd_per_tao":253.9884239359485},{"bucket_start":1789898400000,"bucket_start_iso":"2026-09-20T10:00:00.000Z","open":0.012864013,"high":0.012864013,"low":0.012864013,"close":0.012864013,"volume_alpha":1.561419786,"volume_tao":0.020086125,"event_count":1,"open_usd":3.2126059874208828,"high_usd":3.2126059874208828,"low_usd":3.2126059874208828,"close_usd":3.2126059874208828,"volume_usd":5.016226696839024,"usd_per_tao":249.7359095813167},{"bucket_start":1789902000000,"bucket_start_iso":"2026-09-20T11:00:00.000Z","open":0.012865408,"high":0.01286594,"low":0.012865408,"close":0.012865883,"volume_alpha":534.271048788,"volume_tao":6.873667765,"event_count":91,"open_usd":3.221952455396578,"high_usd":3.2220856869821035,"low_usd":3.221952455396578,"close_usd":3.2220714121693685,"volume_usd":1721.409125386623,"usd_per_tao":250.4353111379428},{"bucket_start":1789905600000,"bucket_start_iso":"2026-09-20T12:00:00.000Z","open":0.012865032,"high":0.012865032,"low":0.01286445,"close":0.01286445,"volume_alpha":241.042305512,"volume_tao":3.101012519,"event_count":2,"open_usd":3.2225626551520667,"high_usd":3.2225626551520667,"low_usd":3.222416869936352,"close_usd":3.222416869936352,"volume_usd":776.7728161802038,"usd_per_tao":250.49006136572896},{"bucket_start":1789909200000,"bucket_start_iso":"2026-09-20T13:00:00.000Z","open":0.012865218,"high":0.012865654,"low":0.012865218,"close":0.012865608,"volume_alpha":42.736582191,"volume_tao":0.549825593,"event_count":15,"open_usd":3.2239721947736553,"high_usd":3.2240814546304972,"low_usd":3.2239721947736553,"close_usd":3.2240699272144084,"volume_usd":137.78409536526598,"usd_per_tao":250.5960019312269},{"bucket_start":1789912800000,"bucket_start_iso":"2026-09-20T14:00:00.000Z","open":0.012866036,"high":0.012866453,"low":0.012865989,"close":0.012866453,"volume_alpha":540.665620813,"volume_tao":6.956292698,"event_count":111,"open_usd":3.2320284789773654,"high_usd":3.23213323197788,"low_usd":3.232016672284262,"close_usd":3.23213323197788,"volume_usd":1747.4641068965059,"usd_per_tao":251.20623624691905},{"bucket_start":1789916400000,"bucket_start_iso":"2026-09-20T15:00:00.000Z","open":0.012867072,"high":0.012867522,"low":0.012867022,"close":0.012867479,"volume_alpha":29.984893575,"volume_tao":0.385823802,"event_count":17,"open_usd":3.2661147080993675,"high_usd":3.2662289339013717,"low_usd":3.2661020163435897,"close_usd":3.266218018991402,"volume_usd":97.93562936828349,"usd_per_tao":253.83511556470404},{"bucket_start":1789920000000,"bucket_start_iso":"2026-09-20T16:00:00.000Z","open":0.012866869,"high":0.012866869,"low":0.012866702,"close":0.012866702,"volume_alpha":211.507744104,"volume_tao":2.721440235,"event_count":10,"open_usd":3.3728244216799235,"high_usd":3.3728244216799235,"low_usd":3.3727806455539353,"close_usd":3.3727806455539353,"volume_usd":713.3779077684206,"usd_per_tao":262.13249094864676},{"bucket_start":1789923600000,"bucket_start_iso":"2026-09-20T17:00:00.000Z","open":0.012867585,"high":0.012867771,"low":0.012867035,"close":0.012867035,"volume_alpha":652.045341561,"volume_tao":8.390287034,"event_count":94,"open_usd":3.3553370820587753,"high_usd":3.3553855832108765,"low_usd":3.3551936646735294,"close_usd":3.3551936646735294,"volume_usd":2187.841868874162,"usd_per_tao":260.7588822656913},{"bucket_start":1789927200000,"bucket_start_iso":"2026-09-20T18:00:00.000Z","open":0.012867367,"high":0.012868025,"low":0.012867313,"close":0.012868014,"volume_alpha":3025.79031581,"volume_tao":38.934869974,"event_count":144,"open_usd":3.3591623074223658,"high_usd":3.3593340852847895,"low_usd":3.3591482101509813,"close_usd":3.359331213618397,"volume_usd":10164.359784021986,"usd_per_tao":261.0605811913475},{"bucket_start":1789930800000,"bucket_start_iso":"2026-09-20T19:00:00.000Z","open":0.012868006,"high":0.012868839,"low":0.012866872,"close":0.012866872,"volume_alpha":220.084955365,"volume_tao":2.83203307,"event_count":14,"open_usd":3.3805906210473338,"high_usd":3.3808094608572725,"low_usd":3.3802927046674167,"close_usd":3.3802927046674167,"volume_usd":744.0114991349776,"usd_per_tao":262.71285706948953},{"bucket_start":1789934400000,"bucket_start_iso":"2026-09-20T20:00:00.000Z","open":0.012865937,"high":0.012865937,"low":0.012858296,"close":0.012858469,"volume_alpha":1481.92994628,"volume_tao":19.059151031,"event_count":98,"open_usd":3.3819471663078966,"high_usd":3.3819471663078966,"low_usd":3.3799386489105427,"close_usd":3.379984123784217,"volume_usd":5009.8987599212305,"usd_per_tao":262.8605414675897},{"bucket_start":1789938000000,"bucket_start_iso":"2026-09-20T21:00:00.000Z","open":0.012858485,"high":0.012865017,"low":0.012858485,"close":0.01285871,"volume_alpha":290.038307731,"volume_tao":3.729534481,"event_count":10,"open_usd":3.3609823678380715,"high_usd":3.362689718029538,"low_usd":3.3609823678380715,"close_usd":3.3610411788902885,"volume_usd":974.8348760281723,"usd_per_tao":261.3824542967598},{"bucket_start":1789941600000,"bucket_start_iso":"2026-09-20T22:00:00.000Z","open":0.012858349,"high":0.012858349,"low":0.012858349,"close":0.012858349,"volume_alpha":1.027038258,"volume_tao":0.013206016,"event_count":1,"open_usd":3.375336178018534,"high_usd":3.375336178018534,"low_usd":3.375336178018534,"close_usd":3.375336178018534,"volume_usd":3.466599294535528,"usd_per_tao":262.5015216198078},{"bucket_start":1789945200000,"bucket_start_iso":"2026-09-20T23:00:00.000Z","open":0.012859854,"high":0.012859854,"low":0.012859732,"close":0.012859732,"volume_alpha":44.5268753,"volume_tao":0.57260513,"event_count":9,"open_usd":3.38127532404546,"high_usd":3.38127532404546,"low_usd":3.3812432462637423,"close_usd":3.3812432462637423,"volume_usd":150.55657680801374,"usd_per_tao":262.93263703036286},{"bucket_start":1789948800000,"bucket_start_iso":"2026-09-21T00:00:00.000Z","open":0.012859959,"high":0.012860415,"low":0.012859914,"close":0.012860376,"volume_alpha":551.439969579,"volume_tao":7.091545046,"event_count":101,"open_usd":3.437061464772163,"high_usd":3.437183339190886,"low_usd":3.4370494376913676,"close_usd":3.437172915720864,"volume_usd":1895.3463384527536,"usd_per_tao":267.26846211346106},{"bucket_start":1789952400000,"bucket_start_iso":"2026-09-21T01:00:00.000Z","open":0.012861623,"high":0.012861646,"low":0.012861564,"close":0.012861564,"volume_alpha":38.915409039,"volume_tao":0.500513737,"event_count":10,"open_usd":3.3903876732139095,"high_usd":3.3903937361280905,"low_usd":3.390372120521009,"close_usd":3.390372120521009,"volume_usd":131.93790583031617,"usd_per_tao":263.6049644134266},{"bucket_start":1789956000000,"bucket_start_iso":"2026-09-21T02:00:00.000Z","open":0.012862444,"high":0.012862488,"low":0.012862325,"close":0.012862452,"volume_alpha":42.560683434,"volume_tao":0.547433316,"event_count":13,"open_usd":3.4502249241721623,"high_usd":3.4502367267422382,"low_usd":3.45019300358491,"close_usd":3.450227070093994,"volume_usd":146.84363805085684,"usd_per_tao":268.2402290087453},{"bucket_start":1789959600000,"bucket_start_iso":"2026-09-21T03:00:00.000Z","open":0.012863512,"high":0.012863776,"low":0.012863476,"close":0.012863776,"volume_alpha":73.630885042,"volume_tao":0.947166627,"event_count":25,"open_usd":3.4627703065621054,"high_usd":3.462841373574048,"low_usd":3.4627606156059314,"close_usd":3.462841373574048,"volume_usd":254.97084088250435,"usd_per_tao":269.1932270566627},{"bucket_start":1789963200000,"bucket_start_iso":"2026-09-21T04:00:00.000Z","open":0.012863788,"high":0.012864583,"low":0.012863753,"close":0.01286455,"volume_alpha":537.14956679,"volume_tao":6.909810264,"event_count":95,"open_usd":3.436180837151675,"high_usd":3.4363931979092945,"low_usd":3.436171487935931,"close_usd":3.4363843829344503,"volume_usd":1845.7516259993367,"usd_per_tao":267.1204498357463},{"bucket_start":1789966800000,"bucket_start_iso":"2026-09-21T05:00:00.000Z","open":0.012865633,"high":0.012865742,"low":0.012865633,"close":0.012865742,"volume_alpha":11.488077593,"volume_tao":0.147801965,"event_count":7,"open_usd":3.4394367039827944,"high_usd":3.4394658435207193,"low_usd":3.4394367039827944,"close_usd":3.4394658435207193,"volume_usd":39.512669399304365,"usd_per_tao":267.3352103221656},{"bucket_start":1789970400000,"bucket_start_iso":"2026-09-21T06:00:00.000Z","open":0.012866237,"high":0.012866511,"low":0.012866212,"close":0.012866511,"volume_alpha":42.069790855,"volume_tao":0.541287109,"event_count":11,"open_usd":3.462257505506642,"high_usd":3.4623312379084705,"low_usd":3.4622507780977156,"close_usd":3.4623312379084705,"volume_usd":145.65838914433502,"usd_per_tao":269.0963570394857},{"bucket_start":1789974000000,"bucket_start_iso":"2026-09-21T07:00:00.000Z","open":0.012867177,"high":0.012867762,"low":0.012867157,"close":0.01286775,"volume_alpha":644.525335863,"volume_tao":8.293539277,"event_count":96,"open_usd":3.4695757102168683,"high_usd":3.46973345280411,"low_usd":3.4695703173079027,"close_usd":3.4697302170587307,"volume_usd":2236.31511614465,"usd_per_tao":269.64544827640657},{"bucket_start":1789977600000,"bucket_start_iso":"2026-09-21T08:00:00.000Z","open":0.012868371,"high":0.012868371,"low":0.012868279,"close":0.012868279,"volume_alpha":14.992446788,"volume_tao":0.192927314,"event_count":11,"open_usd":3.5737782057497824,"high_usd":3.5737782057497824,"low_usd":3.5737526556941512,"close_usd":3.5737526556941512,"volume_usd":53.57938701542292,"usd_per_tao":277.71799598797566},{"bucket_start":1789981200000,"bucket_start_iso":"2026-09-21T09:00:00.000Z","open":0.012869318,"high":0.012869318,"low":0.012869295,"close":0.012869295,"volume_alpha":9.680191616,"volume_tao":0.124577333,"event_count":7,"open_usd":3.578574449272863,"high_usd":3.578574449272863,"low_usd":3.5785680536571562,"close_usd":3.5785680536571562,"volume_usd":34.6412498962538,"usd_per_tao":278.0702481104953}],"candle_count":1726,"window_truncated":false,"root_excluded":false,"usd_available_from":1785636000000,"usd_available_from_iso":"2026-08-02T02:00:00.000Z","priced_candle_count":1072,"usd_unavailable":null,"field_sources_usd":{"kind":"reconstructed","storage":null}},"meta":{"artifact_path":"/metagraph/subnets/5/ohlc.json","cache":"short","contract_version":"2026-07-03.2","generated_at":"2026-09-21T09:17:12.000Z","observed_through":"2026-09-21T09:17:38.299Z","published_at":"2026-09-20T12:26:49.169Z","source":"chain-events"}}