{"ok":true,"schema_version":1,"data":{"schema_version":1,"netuid":49,"interval":"1h","candles":[{"bucket_start":1782176400000,"bucket_start_iso":"2026-06-23T01:00:00.000Z","open":0.00474053,"high":0.00474053,"low":0.00474053,"close":0.00474053,"volume_alpha":843.787507292,"volume_tao":4,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782180000000,"bucket_start_iso":"2026-06-23T02:00:00.000Z","open":0.004746459,"high":0.004746459,"low":0.004746459,"close":0.004746459,"volume_alpha":51.557860817,"volume_tao":0.244717289,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782183600000,"bucket_start_iso":"2026-06-23T03:00:00.000Z","open":0.004736418,"high":0.004736418,"low":0.004736418,"close":0.004736418,"volume_alpha":1056.218373765,"volume_tao":5.002691937,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782187200000,"bucket_start_iso":"2026-06-23T04:00:00.000Z","open":0.004726317,"high":0.004726317,"low":0.004726317,"close":0.004726317,"volume_alpha":0.165144436,"volume_tao":0.000780525,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782190800000,"bucket_start_iso":"2026-06-23T05:00:00.000Z","open":0.004733792,"high":0.004745717,"low":0.004733792,"close":0.00474524,"volume_alpha":1055.905077942,"volume_tao":5.002639334,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782194400000,"bucket_start_iso":"2026-06-23T06:00:00.000Z","open":0.004745145,"high":0.004751095,"low":0.004745145,"close":0.004751095,"volume_alpha":426.391172429,"volume_tao":2.025792851,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782205200000,"bucket_start_iso":"2026-06-23T09:00:00.000Z","open":0.004751716,"high":0.004751716,"low":0.004751716,"close":0.004751716,"volume_alpha":5.139878963,"volume_tao":0.024423243,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782208800000,"bucket_start_iso":"2026-06-23T10:00:00.000Z","open":0.004751369,"high":0.004766428,"low":0.004751369,"close":0.004766428,"volume_alpha":682.491260784,"volume_tao":3.249718079,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782212400000,"bucket_start_iso":"2026-06-23T11:00:00.000Z","open":0.004782306,"high":0.004966467,"low":0.004782306,"close":0.004899225,"volume_alpha":44838.152735414,"volume_tao":219.382625896,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782216000000,"bucket_start_iso":"2026-06-23T12:00:00.000Z","open":0.004933446,"high":0.004970553,"low":0.004933446,"close":0.004970553,"volume_alpha":4317.012528506,"volume_tao":21.334668183,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782223200000,"bucket_start_iso":"2026-06-23T14:00:00.000Z","open":0.00497887,"high":0.0049797,"low":0.00497887,"close":0.004979464,"volume_alpha":757.149309843,"volume_tao":3.770205318,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782226800000,"bucket_start_iso":"2026-06-23T15:00:00.000Z","open":0.00497808,"high":0.005092998,"low":0.004937777,"close":0.005051499,"volume_alpha":13806.055708698,"volume_tao":69.355751904,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782230400000,"bucket_start_iso":"2026-06-23T16:00:00.000Z","open":0.005055767,"high":0.005090391,"low":0.005054156,"close":0.005073557,"volume_alpha":6467.613313519,"volume_tao":32.841688569,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782234000000,"bucket_start_iso":"2026-06-23T17:00:00.000Z","open":0.005036946,"high":0.005036946,"low":0.005035008,"close":0.005035008,"volume_alpha":602.849254774,"volume_tao":3.035734763,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782237600000,"bucket_start_iso":"2026-06-23T18:00:00.000Z","open":0.005040942,"high":0.005040942,"low":0.005040942,"close":0.005040942,"volume_alpha":184.954690365,"volume_tao":0.932345787,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782241200000,"bucket_start_iso":"2026-06-23T19:00:00.000Z","open":0.005050808,"high":0.005050808,"low":0.005050808,"close":0.005050808,"volume_alpha":356.76601248,"volume_tao":1.801956715,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782244800000,"bucket_start_iso":"2026-06-23T20:00:00.000Z","open":0.005058676,"high":0.005058676,"low":0.005058676,"close":0.005058676,"volume_alpha":1172.245205802,"volume_tao":5.93000842,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782248400000,"bucket_start_iso":"2026-06-23T21:00:00.000Z","open":0.005062796,"high":0.005062796,"low":0.005039583,"close":0.005039583,"volume_alpha":2263.591370835,"volume_tao":11.409904384,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782252000000,"bucket_start_iso":"2026-06-23T22:00:00.000Z","open":0.005037274,"high":0.005059884,"low":0.005037274,"close":0.005059884,"volume_alpha":1980.765363026,"volume_tao":10,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782255600000,"bucket_start_iso":"2026-06-23T23:00:00.000Z","open":0.005073939,"high":0.005073939,"low":0.005073939,"close":0.005073939,"volume_alpha":5.672308821,"volume_tao":0.028780951,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782259200000,"bucket_start_iso":"2026-06-24T00:00:00.000Z","open":0.005076525,"high":0.005076525,"low":0.005065992,"close":0.005065992,"volume_alpha":1379.531174974,"volume_tao":6.991441491,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782266400000,"bucket_start_iso":"2026-06-24T02:00:00.000Z","open":0.005080265,"high":0.005288866,"low":0.005080265,"close":0.005254661,"volume_alpha":36143.593455084,"volume_tao":187.770768439,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782270000000,"bucket_start_iso":"2026-06-24T03:00:00.000Z","open":0.005208216,"high":0.005208216,"low":0.005202731,"close":0.005202731,"volume_alpha":2354.374108615,"volume_tao":12.257657053,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782273600000,"bucket_start_iso":"2026-06-24T04:00:00.000Z","open":0.005206704,"high":0.005206704,"low":0.005206704,"close":0.005206704,"volume_alpha":0.149907702,"volume_tao":0.000780525,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782277200000,"bucket_start_iso":"2026-06-24T05:00:00.000Z","open":0.005207435,"high":0.005222995,"low":0.005177483,"close":0.005177483,"volume_alpha":4972.604549439,"volume_tao":25.775887711,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782280800000,"bucket_start_iso":"2026-06-24T06:00:00.000Z","open":0.005139941,"high":0.005299723,"low":0.005139941,"close":0.005299723,"volume_alpha":11687.971523129,"volume_tao":61.258245842,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782284400000,"bucket_start_iso":"2026-06-24T07:00:00.000Z","open":0.005277964,"high":0.005282504,"low":0.004310345,"close":0.005282504,"volume_alpha":7589.599891543,"volume_tao":39.970218051,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782288000000,"bucket_start_iso":"2026-06-24T08:00:00.000Z","open":0.005325052,"high":0.005615975,"low":0.005322841,"close":0.005615975,"volume_alpha":29840.28482124,"volume_tao":163.801051839,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782291600000,"bucket_start_iso":"2026-06-24T09:00:00.000Z","open":0.00561144,"high":0.00561648,"low":0.005506534,"close":0.005542596,"volume_alpha":14617.641190137,"volume_tao":81.34313981,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782295200000,"bucket_start_iso":"2026-06-24T10:00:00.000Z","open":0.005535271,"high":0.005535271,"low":0.005532159,"close":0.005532159,"volume_alpha":586.871438161,"volume_tao":3.248327814,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782298800000,"bucket_start_iso":"2026-06-24T11:00:00.000Z","open":0.00554359,"high":0.00554359,"low":0.005453355,"close":0.005453355,"volume_alpha":9529.976422284,"volume_tao":52.518124512,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782302400000,"bucket_start_iso":"2026-06-24T12:00:00.000Z","open":0.005447117,"high":0.00551848,"low":0.005447117,"close":0.005482025,"volume_alpha":11221.880019404,"volume_tao":61.347942775,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782306000000,"bucket_start_iso":"2026-06-24T13:00:00.000Z","open":0.005498791,"high":0.005511666,"low":0.005498791,"close":0.005499239,"volume_alpha":2695.960549531,"volume_tao":14.833881439,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782309600000,"bucket_start_iso":"2026-06-24T14:00:00.000Z","open":0.005499951,"high":0.005533898,"low":0.005499951,"close":0.005533898,"volume_alpha":3839.812136298,"volume_tao":21.184840004,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782313200000,"bucket_start_iso":"2026-06-24T15:00:00.000Z","open":0.005557761,"high":0.005749257,"low":0.005557761,"close":0.00565674,"volume_alpha":16491.806796384,"volume_tao":93.715946374,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782316800000,"bucket_start_iso":"2026-06-24T16:00:00.000Z","open":0.0056486,"high":0.0056486,"low":0.005592464,"close":0.005619728,"volume_alpha":10024.373227808,"volume_tao":56.329112435,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782320400000,"bucket_start_iso":"2026-06-24T17:00:00.000Z","open":0.005636015,"high":0.005636015,"low":0.0056337,"close":0.0056337,"volume_alpha":125.040655683,"volume_tao":0.704443587,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782324000000,"bucket_start_iso":"2026-06-24T18:00:00.000Z","open":0.005633136,"high":0.005676299,"low":0.005632166,"close":0.005676299,"volume_alpha":1866.73997109,"volume_tao":10.560761083,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782327600000,"bucket_start_iso":"2026-06-24T19:00:00.000Z","open":0.005650893,"high":0.005903648,"low":0.005617191,"close":0.005875208,"volume_alpha":25827.274411335,"volume_tao":149.525147871,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782331200000,"bucket_start_iso":"2026-06-24T20:00:00.000Z","open":0.005851469,"high":0.005864456,"low":0.005838663,"close":0.005864456,"volume_alpha":3848.751668756,"volume_tao":22.527580152,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782334800000,"bucket_start_iso":"2026-06-24T21:00:00.000Z","open":0.005882563,"high":0.005882563,"low":0.005663586,"close":0.005729056,"volume_alpha":20580.680360337,"volume_tao":118.136341894,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782338400000,"bucket_start_iso":"2026-06-24T22:00:00.000Z","open":0.005733641,"high":0.005740526,"low":0.00572826,"close":0.005737589,"volume_alpha":5408.377235802,"volume_tao":31.025824359,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782342000000,"bucket_start_iso":"2026-06-24T23:00:00.000Z","open":0.005761439,"high":0.005767582,"low":0.005736156,"close":0.005736156,"volume_alpha":2008.813818319,"volume_tao":11.562526053,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782345600000,"bucket_start_iso":"2026-06-25T00:00:00.000Z","open":0.005738259,"high":0.005785484,"low":0.005738259,"close":0.005785484,"volume_alpha":2557.241021515,"volume_tao":14.762426989,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782349200000,"bucket_start_iso":"2026-06-25T01:00:00.000Z","open":0.005815142,"high":0.005815142,"low":0.005800643,"close":0.005800643,"volume_alpha":2240.699393152,"volume_tao":13.004936206,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782352800000,"bucket_start_iso":"2026-06-25T02:00:00.000Z","open":0.005784733,"high":0.005858525,"low":0.005784733,"close":0.005858525,"volume_alpha":2916.615119662,"volume_tao":16.97779238,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782356400000,"bucket_start_iso":"2026-06-25T03:00:00.000Z","open":0.005861377,"high":0.005861377,"low":0.005841545,"close":0.005841545,"volume_alpha":948.966551058,"volume_tao":5.553053192,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782360000000,"bucket_start_iso":"2026-06-25T04:00:00.000Z","open":0.005841804,"high":0.005910842,"low":0.005839793,"close":0.005910842,"volume_alpha":6136.976317732,"volume_tao":36.066175748,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782363600000,"bucket_start_iso":"2026-06-25T05:00:00.000Z","open":0.005913045,"high":0.006066276,"low":0.005913045,"close":0.006058206,"volume_alpha":7273.892666051,"volume_tao":43.624742328,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782367200000,"bucket_start_iso":"2026-06-25T06:00:00.000Z","open":0.006061894,"high":0.006061894,"low":0.006061894,"close":0.006061894,"volume_alpha":247.44743328,"volume_tao":1.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782370800000,"bucket_start_iso":"2026-06-25T07:00:00.000Z","open":0.006054736,"high":0.006054736,"low":0.005991793,"close":0.006030727,"volume_alpha":6306.658230346,"volume_tao":38.005230477,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782374400000,"bucket_start_iso":"2026-06-25T08:00:00.000Z","open":0.00603766,"high":0.006045904,"low":0.006011879,"close":0.006012795,"volume_alpha":5528.244917319,"volume_tao":33.249130523,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782378000000,"bucket_start_iso":"2026-06-25T09:00:00.000Z","open":0.006039694,"high":0.007129496,"low":0.006039694,"close":0.006958724,"volume_alpha":139538.956967907,"volume_tao":957.612746291,"event_count":91,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782381600000,"bucket_start_iso":"2026-06-25T10:00:00.000Z","open":0.006933364,"high":0.007285705,"low":0.006933364,"close":0.007136709,"volume_alpha":27276.990368231,"volume_tao":194.775780219,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782385200000,"bucket_start_iso":"2026-06-25T11:00:00.000Z","open":0.007150195,"high":0.00718146,"low":0.007080636,"close":0.007141085,"volume_alpha":16144.443484255,"volume_tao":115.251146971,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782388800000,"bucket_start_iso":"2026-06-25T12:00:00.000Z","open":0.007135993,"high":0.007135993,"low":0.005328597,"close":0.006938594,"volume_alpha":57019.049063073,"volume_tao":391.276135929,"event_count":52,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782392400000,"bucket_start_iso":"2026-06-25T13:00:00.000Z","open":0.006930409,"high":0.00694158,"low":0.006633504,"close":0.006825148,"volume_alpha":22569.384818741,"volume_tao":153.280563936,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782396000000,"bucket_start_iso":"2026-06-25T14:00:00.000Z","open":0.00682432,"high":0.006940583,"low":0.006726934,"close":0.006813637,"volume_alpha":17314.006925034,"volume_tao":118.005831108,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782399600000,"bucket_start_iso":"2026-06-25T15:00:00.000Z","open":0.006801711,"high":0.006810367,"low":0.006795383,"close":0.006810367,"volume_alpha":1059.055900079,"volume_tao":7.202618231,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782403200000,"bucket_start_iso":"2026-06-25T16:00:00.000Z","open":0.006808032,"high":0.006892024,"low":0.006804223,"close":0.006892024,"volume_alpha":3201.683727911,"volume_tao":21.944716212,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782406800000,"bucket_start_iso":"2026-06-25T17:00:00.000Z","open":0.006910051,"high":0.006916222,"low":0.006887413,"close":0.006916215,"volume_alpha":2116.393099822,"volume_tao":14.607323449,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782410400000,"bucket_start_iso":"2026-06-25T18:00:00.000Z","open":0.006909511,"high":0.006909511,"low":0.006855139,"close":0.006855139,"volume_alpha":2670.39214495,"volume_tao":18.366081581,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782414000000,"bucket_start_iso":"2026-06-25T19:00:00.000Z","open":0.006859612,"high":0.006868339,"low":0.006859612,"close":0.006868339,"volume_alpha":400.112104941,"volume_tao":2.746256072,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782417600000,"bucket_start_iso":"2026-06-25T20:00:00.000Z","open":0.006873652,"high":0.006996864,"low":0.006873652,"close":0.006996864,"volume_alpha":268.523307175,"volume_tao":1.877033167,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782421200000,"bucket_start_iso":"2026-06-25T21:00:00.000Z","open":0.006997482,"high":0.007000775,"low":0.006997482,"close":0.007000775,"volume_alpha":337.939720303,"volume_tao":2.365196052,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782424800000,"bucket_start_iso":"2026-06-25T22:00:00.000Z","open":0.006946792,"high":0.006946792,"low":0.006862913,"close":0.006862913,"volume_alpha":6577.361158171,"volume_tao":45.429252593,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782428400000,"bucket_start_iso":"2026-06-25T23:00:00.000Z","open":0.00685642,"high":0.00685642,"low":0.006850191,"close":0.006850254,"volume_alpha":1038.357233021,"volume_tao":7.117455934,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782432000000,"bucket_start_iso":"2026-06-26T00:00:00.000Z","open":0.006844882,"high":0.00686969,"low":0.006834476,"close":0.006867609,"volume_alpha":1910.375729323,"volume_tao":13.086536404,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782435600000,"bucket_start_iso":"2026-06-26T01:00:00.000Z","open":0.006868442,"high":0.006869561,"low":0.006829686,"close":0.006830916,"volume_alpha":1420.085798353,"volume_tao":9.728848835,"event_count":45,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782439200000,"bucket_start_iso":"2026-06-26T02:00:00.000Z","open":0.006952102,"high":0.007071579,"low":0.005934718,"close":0.005934718,"volume_alpha":8246.858853818,"volume_tao":57.451131436,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782442800000,"bucket_start_iso":"2026-06-26T03:00:00.000Z","open":0.007043043,"high":0.007043043,"low":0.007043043,"close":0.007043043,"volume_alpha":25.557133447,"volume_tao":0.18,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782446400000,"bucket_start_iso":"2026-06-26T04:00:00.000Z","open":0.007061231,"high":0.007203715,"low":0.006711409,"close":0.006711409,"volume_alpha":7793.001788361,"volume_tao":55.63306828,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782450000000,"bucket_start_iso":"2026-06-26T05:00:00.000Z","open":0.007107455,"high":0.007246316,"low":0.007103529,"close":0.007246316,"volume_alpha":28583.667619312,"volume_tao":204.123924641,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782453600000,"bucket_start_iso":"2026-06-26T06:00:00.000Z","open":0.007243115,"high":0.007248493,"low":0.007233289,"close":0.007248493,"volume_alpha":812.319306821,"volume_tao":5.883014814,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782457200000,"bucket_start_iso":"2026-06-26T07:00:00.000Z","open":0.007253605,"high":0.007330496,"low":0.007250761,"close":0.007329431,"volume_alpha":26143.943640433,"volume_tao":189.72968088,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782460800000,"bucket_start_iso":"2026-06-26T08:00:00.000Z","open":0.007329875,"high":0.007353004,"low":0.007329688,"close":0.007353004,"volume_alpha":778.447209567,"volume_tao":5.719951024,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782464400000,"bucket_start_iso":"2026-06-26T09:00:00.000Z","open":0.007965859,"high":0.008621902,"low":0.007965859,"close":0.008475479,"volume_alpha":50959.773060342,"volume_tao":415.069709399,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782468000000,"bucket_start_iso":"2026-06-26T10:00:00.000Z","open":0.008477505,"high":0.008477505,"low":0.008477505,"close":0.008477505,"volume_alpha":44.796891263,"volume_tao":0.37976585,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782471600000,"bucket_start_iso":"2026-06-26T11:00:00.000Z","open":0.008483802,"high":0.008501536,"low":0.008469288,"close":0.008469288,"volume_alpha":2461.027062545,"volume_tao":20.897870548,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782475200000,"bucket_start_iso":"2026-06-26T12:00:00.000Z","open":0.008451901,"high":0.008451901,"low":0.007954873,"close":0.008084521,"volume_alpha":23859.698227072,"volume_tao":193.602594873,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782478800000,"bucket_start_iso":"2026-06-26T13:00:00.000Z","open":0.008079329,"high":0.008137794,"low":0.008076817,"close":0.008137794,"volume_alpha":3462.20508537,"volume_tao":28.069171893,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782482400000,"bucket_start_iso":"2026-06-26T14:00:00.000Z","open":0.008142115,"high":0.008142115,"low":0.008115596,"close":0.008117266,"volume_alpha":1345.619784024,"volume_tao":10.954320407,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782486000000,"bucket_start_iso":"2026-06-26T15:00:00.000Z","open":0.008126504,"high":0.008147007,"low":0.008101076,"close":0.008101076,"volume_alpha":3169.468939797,"volume_tao":25.749155742,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782489600000,"bucket_start_iso":"2026-06-26T16:00:00.000Z","open":0.008119268,"high":0.008181114,"low":0.008119268,"close":0.008177152,"volume_alpha":4386.364406519,"volume_tao":35.777566029,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782493200000,"bucket_start_iso":"2026-06-26T17:00:00.000Z","open":0.008171267,"high":0.008183879,"low":0.008171267,"close":0.008183879,"volume_alpha":598.45570564,"volume_tao":4.897435788,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782496800000,"bucket_start_iso":"2026-06-26T18:00:00.000Z","open":0.00820303,"high":0.008214259,"low":0.007899479,"close":0.007899479,"volume_alpha":8431.781802446,"volume_tao":67.977323991,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782500400000,"bucket_start_iso":"2026-06-26T19:00:00.000Z","open":0.007921805,"high":0.008025775,"low":0.007921805,"close":0.008025775,"volume_alpha":4255.310906635,"volume_tao":34,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782504000000,"bucket_start_iso":"2026-06-26T20:00:00.000Z","open":0.008097751,"high":0.008100577,"low":0.008015609,"close":0.008015609,"volume_alpha":3323.128014196,"volume_tao":26.828433052,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782507600000,"bucket_start_iso":"2026-06-26T21:00:00.000Z","open":0.00797872,"high":0.00797872,"low":0.007937829,"close":0.007937829,"volume_alpha":2050.317272912,"volume_tao":16.356807957,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782511200000,"bucket_start_iso":"2026-06-26T22:00:00.000Z","open":0.007936421,"high":0.007936421,"low":0.007935904,"close":0.007935904,"volume_alpha":25.575021057,"volume_tao":0.202974013,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782514800000,"bucket_start_iso":"2026-06-26T23:00:00.000Z","open":0.007943477,"high":0.007980982,"low":0.007943477,"close":0.007980982,"volume_alpha":3018.878626369,"volume_tao":23.997090134,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782518400000,"bucket_start_iso":"2026-06-27T00:00:00.000Z","open":0.007986747,"high":0.007986747,"low":0.007967444,"close":0.007967444,"volume_alpha":1125.829955001,"volume_tao":8.974212085,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782522000000,"bucket_start_iso":"2026-06-27T01:00:00.000Z","open":0.007942342,"high":0.007942342,"low":0.007930171,"close":0.007930171,"volume_alpha":697.457255639,"volume_tao":5.538543663,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782525600000,"bucket_start_iso":"2026-06-27T02:00:00.000Z","open":0.007959876,"high":0.008016222,"low":0.007711303,"close":0.007711303,"volume_alpha":12355.46874154,"volume_tao":97.702281979,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782529200000,"bucket_start_iso":"2026-06-27T03:00:00.000Z","open":0.007571979,"high":0.007688549,"low":0.007468979,"close":0.007688549,"volume_alpha":18885.823754221,"volume_tao":142.973996176,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782532800000,"bucket_start_iso":"2026-06-27T04:00:00.000Z","open":0.007742553,"high":0.007742553,"low":0.007617427,"close":0.007652322,"volume_alpha":6270.496338846,"volume_tao":48.098828188,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782536400000,"bucket_start_iso":"2026-06-27T05:00:00.000Z","open":0.007656365,"high":0.007777578,"low":0.007548213,"close":0.007549132,"volume_alpha":19076.78169461,"volume_tao":145.923206714,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782540000000,"bucket_start_iso":"2026-06-27T06:00:00.000Z","open":0.00758271,"high":0.007606926,"low":0.00758271,"close":0.007606926,"volume_alpha":1521.176340795,"volume_tao":11.536345934,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782543600000,"bucket_start_iso":"2026-06-27T07:00:00.000Z","open":0.007542021,"high":0.007565701,"low":0.007480873,"close":0.007565701,"volume_alpha":17245.389003801,"volume_tao":130.293860204,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782547200000,"bucket_start_iso":"2026-06-27T08:00:00.000Z","open":0.007639566,"high":0.007749116,"low":0.007639566,"close":0.007749116,"volume_alpha":7956.767069815,"volume_tao":61.046174882,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782550800000,"bucket_start_iso":"2026-06-27T09:00:00.000Z","open":0.007794342,"high":0.007851868,"low":0.007794342,"close":0.007834914,"volume_alpha":4768.851719608,"volume_tao":37.325631665,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782554400000,"bucket_start_iso":"2026-06-27T10:00:00.000Z","open":0.007804027,"high":0.007804027,"low":0.007804027,"close":0.007804027,"volume_alpha":0.148348029,"volume_tao":0.001157712,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782565200000,"bucket_start_iso":"2026-06-27T13:00:00.000Z","open":0.007804322,"high":0.007804322,"low":0.007804322,"close":0.007804322,"volume_alpha":626.588336529,"volume_tao":4.890096942,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782568800000,"bucket_start_iso":"2026-06-27T14:00:00.000Z","open":0.007797115,"high":0.007802663,"low":0.007702694,"close":0.007702694,"volume_alpha":5291.255753747,"volume_tao":41.001321337,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782572400000,"bucket_start_iso":"2026-06-27T15:00:00.000Z","open":0.007686234,"high":0.007691038,"low":0.007686234,"close":0.007691038,"volume_alpha":169.92222247,"volume_tao":1.306355574,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782579600000,"bucket_start_iso":"2026-06-27T17:00:00.000Z","open":0.007699909,"high":0.007699909,"low":0.007697664,"close":0.007697664,"volume_alpha":124.937056535,"volume_tao":0.961947888,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782583200000,"bucket_start_iso":"2026-06-27T18:00:00.000Z","open":0.007709774,"high":0.007709774,"low":0.007709774,"close":0.007709774,"volume_alpha":578.831413493,"volume_tao":4.462659344,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782586800000,"bucket_start_iso":"2026-06-27T19:00:00.000Z","open":0.007727098,"high":0.007727098,"low":0.007581,"close":0.007581,"volume_alpha":4649.045987506,"volume_tao":35.527170398,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782594000000,"bucket_start_iso":"2026-06-27T21:00:00.000Z","open":0.007527998,"high":0.007559735,"low":0.007494503,"close":0.007559735,"volume_alpha":3811.614884845,"volume_tao":28.707317188,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782597600000,"bucket_start_iso":"2026-06-27T22:00:00.000Z","open":0.00756949,"high":0.007571944,"low":0.00756949,"close":0.007571944,"volume_alpha":159.085315273,"volume_tao":1.204282198,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782604800000,"bucket_start_iso":"2026-06-28T00:00:00.000Z","open":0.007586286,"high":0.007586286,"low":0.007586286,"close":0.007586286,"volume_alpha":131.816811602,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782612000000,"bucket_start_iso":"2026-06-28T02:00:00.000Z","open":0.007597979,"high":0.007597979,"low":0.007556963,"close":0.007556963,"volume_alpha":2007.454097487,"volume_tao":15.170304016,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782615600000,"bucket_start_iso":"2026-06-28T03:00:00.000Z","open":0.0075036,"high":0.0075036,"low":0.007432835,"close":0.007465563,"volume_alpha":4272.383661973,"volume_tao":31.878803398,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782619200000,"bucket_start_iso":"2026-06-28T04:00:00.000Z","open":0.007498806,"high":0.007555787,"low":0.007498806,"close":0.007555787,"volume_alpha":2261.116781362,"volume_tao":17,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782622800000,"bucket_start_iso":"2026-06-28T05:00:00.000Z","open":0.007559996,"high":0.007590655,"low":0.007549065,"close":0.007590288,"volume_alpha":1490.234763386,"volume_tao":11.279339107,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782626400000,"bucket_start_iso":"2026-06-28T06:00:00.000Z","open":0.007581311,"high":0.007581311,"low":0.007348571,"close":0.007348571,"volume_alpha":8469.912495479,"volume_tao":63.057129343,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782630000000,"bucket_start_iso":"2026-06-28T07:00:00.000Z","open":0.007350788,"high":0.007350788,"low":0.007350788,"close":0.007350788,"volume_alpha":1088.318633299,"volume_tao":8,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782633600000,"bucket_start_iso":"2026-06-28T08:00:00.000Z","open":0.007397904,"high":0.007422903,"low":0.007397904,"close":0.007401156,"volume_alpha":2480.45249843,"volume_tao":18.354696093,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782637200000,"bucket_start_iso":"2026-06-28T09:00:00.000Z","open":0.007383451,"high":0.007436051,"low":0.007383451,"close":0.007436051,"volume_alpha":1419.133246147,"volume_tao":10.517259778,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782644400000,"bucket_start_iso":"2026-06-28T11:00:00.000Z","open":0.007440907,"high":0.007440907,"low":0.007440907,"close":0.007440907,"volume_alpha":149.924467842,"volume_tao":1.115573991,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782651600000,"bucket_start_iso":"2026-06-28T13:00:00.000Z","open":0.00746041,"high":0.00746041,"low":0.00746041,"close":0.00746041,"volume_alpha":670.204493304,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782655200000,"bucket_start_iso":"2026-06-28T14:00:00.000Z","open":0.007473369,"high":0.007473575,"low":0.007413322,"close":0.007413322,"volume_alpha":1797.07939709,"volume_tao":13.376006562,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782662400000,"bucket_start_iso":"2026-06-28T16:00:00.000Z","open":0.007421611,"high":0.007421611,"low":0.007421611,"close":0.007421611,"volume_alpha":17.574029563,"volume_tao":0.130427611,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782669600000,"bucket_start_iso":"2026-06-28T18:00:00.000Z","open":0.007436172,"high":0.007447551,"low":0.007436172,"close":0.007447551,"volume_alpha":513.104000349,"volume_tao":3.815564875,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782676800000,"bucket_start_iso":"2026-06-28T20:00:00.000Z","open":0.007459642,"high":0.007459642,"low":0.007459642,"close":0.007459642,"volume_alpha":34.850462214,"volume_tao":0.259971981,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782680400000,"bucket_start_iso":"2026-06-28T21:00:00.000Z","open":0.007462485,"high":0.007462485,"low":0.007462485,"close":0.007462485,"volume_alpha":0.999496453,"volume_tao":0.007458727,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782684000000,"bucket_start_iso":"2026-06-28T22:00:00.000Z","open":0.007474525,"high":0.007583047,"low":0.007474525,"close":0.007583047,"volume_alpha":3099.373313695,"volume_tao":23.333333333,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782687600000,"bucket_start_iso":"2026-06-28T23:00:00.000Z","open":0.007586009,"high":0.007602169,"low":0.007585784,"close":0.007602169,"volume_alpha":670.348314404,"volume_tao":5.095896586,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782691200000,"bucket_start_iso":"2026-06-29T00:00:00.000Z","open":0.007608591,"high":0.007612281,"low":0.007592597,"close":0.007592597,"volume_alpha":1174.314917886,"volume_tao":8.920011629,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782694800000,"bucket_start_iso":"2026-06-29T01:00:00.000Z","open":0.007608891,"high":0.007608891,"low":0.007608891,"close":0.007608891,"volume_alpha":1314.251967486,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782698400000,"bucket_start_iso":"2026-06-29T02:00:00.000Z","open":0.007637245,"high":0.007938355,"low":0.007637245,"close":0.007872356,"volume_alpha":15056.756033635,"volume_tao":117.720073016,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782702000000,"bucket_start_iso":"2026-06-29T03:00:00.000Z","open":0.00789514,"high":0.007972005,"low":0.007885227,"close":0.007933164,"volume_alpha":10172.113775148,"volume_tao":80.670368783,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782705600000,"bucket_start_iso":"2026-06-29T04:00:00.000Z","open":0.007936235,"high":0.007939579,"low":0.007801829,"close":0.007801829,"volume_alpha":7330.41898406,"volume_tao":57.689757235,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782709200000,"bucket_start_iso":"2026-06-29T05:00:00.000Z","open":0.007811361,"high":0.007952691,"low":0.007811361,"close":0.007846066,"volume_alpha":13732.558429246,"volume_tao":108.143525713,"event_count":48,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782712800000,"bucket_start_iso":"2026-06-29T06:00:00.000Z","open":0.007844482,"high":0.007888326,"low":0.007835038,"close":0.007852881,"volume_alpha":3528.1181649,"volume_tao":27.722748686,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782716400000,"bucket_start_iso":"2026-06-29T07:00:00.000Z","open":0.007842359,"high":0.007842359,"low":0.007566335,"close":0.007685859,"volume_alpha":14848.477702234,"volume_tao":113.80211835,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782720000000,"bucket_start_iso":"2026-06-29T08:00:00.000Z","open":0.007682903,"high":0.007682903,"low":0.007419213,"close":0.007466413,"volume_alpha":44240.664212375,"volume_tao":332.982737079,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782723600000,"bucket_start_iso":"2026-06-29T09:00:00.000Z","open":0.007484443,"high":0.007509478,"low":0.007484443,"close":0.007498082,"volume_alpha":2268.95693232,"volume_tao":17.003699244,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782727200000,"bucket_start_iso":"2026-06-29T10:00:00.000Z","open":0.007485758,"high":0.007485758,"low":0.007475313,"close":0.007475313,"volume_alpha":577.885882415,"volume_tao":4.323491091,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782730800000,"bucket_start_iso":"2026-06-29T11:00:00.000Z","open":0.007449371,"high":0.007449371,"low":0.00732015,"close":0.007409013,"volume_alpha":22110.417710754,"volume_tao":163.617237738,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782734400000,"bucket_start_iso":"2026-06-29T12:00:00.000Z","open":0.007402289,"high":0.007402289,"low":0.007395549,"close":0.007395549,"volume_alpha":497.525117441,"volume_tao":3.682061639,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782738000000,"bucket_start_iso":"2026-06-29T13:00:00.000Z","open":0.007394495,"high":0.007394495,"low":0.00730177,"close":0.00730177,"volume_alpha":2698.265200892,"volume_tao":19.831243512,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782741600000,"bucket_start_iso":"2026-06-29T14:00:00.000Z","open":0.007306103,"high":0.007309392,"low":0.007306103,"close":0.007309392,"volume_alpha":2.15154707,"volume_tao":0.015720998,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782745200000,"bucket_start_iso":"2026-06-29T15:00:00.000Z","open":0.007310744,"high":0.007314526,"low":0.007055137,"close":0.007055137,"volume_alpha":18743.45590176,"volume_tao":133.934165957,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782748800000,"bucket_start_iso":"2026-06-29T16:00:00.000Z","open":0.007045567,"high":0.007045567,"low":0.006997627,"close":0.00701139,"volume_alpha":2963.842727767,"volume_tao":20.76398344,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782752400000,"bucket_start_iso":"2026-06-29T17:00:00.000Z","open":0.007012997,"high":0.007013011,"low":0.007012997,"close":0.007013011,"volume_alpha":0.815499819,"volume_tao":0.005719104,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782756000000,"bucket_start_iso":"2026-06-29T18:00:00.000Z","open":0.007019431,"high":0.00702207,"low":0.006856621,"close":0.006896114,"volume_alpha":8323.880122761,"volume_tao":57.564748552,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782763200000,"bucket_start_iso":"2026-06-29T20:00:00.000Z","open":0.006923185,"high":0.006923185,"low":0.006923185,"close":0.006923185,"volume_alpha":53.46035796,"volume_tao":0.370115928,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782766800000,"bucket_start_iso":"2026-06-29T21:00:00.000Z","open":0.006968792,"high":0.007002485,"low":0.006968792,"close":0.006996814,"volume_alpha":2489.163996995,"volume_tao":17.35729922,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782770400000,"bucket_start_iso":"2026-06-29T22:00:00.000Z","open":0.006997196,"high":0.006997196,"low":0.006997196,"close":0.006997196,"volume_alpha":10.071795221,"volume_tao":0.07047433,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782774000000,"bucket_start_iso":"2026-06-29T23:00:00.000Z","open":0.006999122,"high":0.007011985,"low":0.006999122,"close":0.007011985,"volume_alpha":303.822269204,"volume_tao":2.12908761,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782777600000,"bucket_start_iso":"2026-06-30T00:00:00.000Z","open":0.007013516,"high":0.007039113,"low":0.007013516,"close":0.007038589,"volume_alpha":1049.873673856,"volume_tao":7.37867496,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782781200000,"bucket_start_iso":"2026-06-30T01:00:00.000Z","open":0.007064501,"high":0.007276513,"low":0.007064501,"close":0.007276513,"volume_alpha":8873.668303681,"volume_tao":63.552488332,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782784800000,"bucket_start_iso":"2026-06-30T02:00:00.000Z","open":0.00725358,"high":0.00725358,"low":0.007226463,"close":0.007226463,"volume_alpha":1595.966048085,"volume_tao":11.570875075,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782788400000,"bucket_start_iso":"2026-06-30T03:00:00.000Z","open":0.007218597,"high":0.007218597,"low":0.00721237,"close":0.00721237,"volume_alpha":363.332958117,"volume_tao":2.622753933,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782792000000,"bucket_start_iso":"2026-06-30T04:00:00.000Z","open":0.007215052,"high":0.007297408,"low":0.007215052,"close":0.007281524,"volume_alpha":5786.272961131,"volume_tao":42.04475107,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782795600000,"bucket_start_iso":"2026-06-30T05:00:00.000Z","open":0.007291379,"high":0.007291379,"low":0.007287037,"close":0.007287037,"volume_alpha":97.772434703,"volume_tao":0.712479044,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782799200000,"bucket_start_iso":"2026-06-30T06:00:00.000Z","open":0.007287845,"high":0.007300479,"low":0.007276252,"close":0.007300479,"volume_alpha":1437.897477011,"volume_tao":10.491080941,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782802800000,"bucket_start_iso":"2026-06-30T07:00:00.000Z","open":0.007346299,"high":0.007377398,"low":0.007343753,"close":0.007343753,"volume_alpha":5579.90547592,"volume_tao":41.055288715,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782806400000,"bucket_start_iso":"2026-06-30T08:00:00.000Z","open":0.007346837,"high":0.007348901,"low":0.007346837,"close":0.007348901,"volume_alpha":32886.162781494,"volume_tao":241.677123589,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782810000000,"bucket_start_iso":"2026-06-30T09:00:00.000Z","open":0.007381258,"high":0.007431172,"low":0.007381258,"close":0.007431172,"volume_alpha":2700.465189141,"volume_tao":20,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782813600000,"bucket_start_iso":"2026-06-30T10:00:00.000Z","open":0.00746863,"high":0.007543644,"low":0.00746863,"close":0.007543644,"volume_alpha":2664.684344926,"volume_tao":20,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782817200000,"bucket_start_iso":"2026-06-30T11:00:00.000Z","open":0.007556812,"high":0.007556812,"low":0.007520705,"close":0.007520705,"volume_alpha":3158.384201453,"volume_tao":23.793591018,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782820800000,"bucket_start_iso":"2026-06-30T12:00:00.000Z","open":0.007471784,"high":0.007471784,"low":0.007151146,"close":0.007151146,"volume_alpha":14735.978821506,"volume_tao":107.847750559,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782824400000,"bucket_start_iso":"2026-06-30T13:00:00.000Z","open":0.007098174,"high":0.007098174,"low":0.007098174,"close":0.007098174,"volume_alpha":1403.491275614,"volume_tao":9.962225968,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782828000000,"bucket_start_iso":"2026-06-30T14:00:00.000Z","open":0.007075923,"high":0.007306528,"low":0.007075923,"close":0.007238114,"volume_alpha":17356.326547551,"volume_tao":125.032353701,"event_count":45,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782831600000,"bucket_start_iso":"2026-06-30T15:00:00.000Z","open":0.00721505,"high":0.007219152,"low":0.00721505,"close":0.007219152,"volume_alpha":103.955841281,"volume_tao":0.750070252,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782835200000,"bucket_start_iso":"2026-06-30T16:00:00.000Z","open":0.007210616,"high":0.007211569,"low":0.007210616,"close":0.007211569,"volume_alpha":824.158677904,"volume_tao":5.942956108,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782838800000,"bucket_start_iso":"2026-06-30T17:00:00.000Z","open":0.007255683,"high":0.007255683,"low":0.007255683,"close":0.007255683,"volume_alpha":2067.345065208,"volume_tao":15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782842400000,"bucket_start_iso":"2026-06-30T18:00:00.000Z","open":0.007294292,"high":0.007736543,"low":0.007288791,"close":0.007653666,"volume_alpha":19196.867013644,"volume_tao":144.905579756,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782846000000,"bucket_start_iso":"2026-06-30T19:00:00.000Z","open":0.007648087,"high":0.007674001,"low":0.007648087,"close":0.007674001,"volume_alpha":812.660332634,"volume_tao":6.226738834,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782849600000,"bucket_start_iso":"2026-06-30T20:00:00.000Z","open":0.007673806,"high":0.007703165,"low":0.007673806,"close":0.007703165,"volume_alpha":2618.793425014,"volume_tao":20.165317756,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782853200000,"bucket_start_iso":"2026-06-30T21:00:00.000Z","open":0.007696103,"high":0.007723883,"low":0.007696103,"close":0.007705761,"volume_alpha":4492.377960483,"volume_tao":34.652919134,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782856800000,"bucket_start_iso":"2026-06-30T22:00:00.000Z","open":0.007708717,"high":0.007708717,"low":0.007704943,"close":0.0077059,"volume_alpha":64.694232321,"volume_tao":0.49854575,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782860400000,"bucket_start_iso":"2026-06-30T23:00:00.000Z","open":0.00761622,"high":0.00761622,"low":0.006967375,"close":0.007096141,"volume_alpha":44088.590267556,"volume_tao":320.926506652,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782864000000,"bucket_start_iso":"2026-07-01T00:00:00.000Z","open":0.007119735,"high":0.007299247,"low":0.007119735,"close":0.007283231,"volume_alpha":10637.921404026,"volume_tao":76.902469012,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782867600000,"bucket_start_iso":"2026-07-01T01:00:00.000Z","open":0.007297542,"high":0.007297542,"low":0.007208787,"close":0.007208787,"volume_alpha":2785.352149191,"volume_tao":20.210138086,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782871200000,"bucket_start_iso":"2026-07-01T02:00:00.000Z","open":0.007191264,"high":0.007500776,"low":0.007139062,"close":0.007326021,"volume_alpha":21154.089006223,"volume_tao":154.733228984,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782874800000,"bucket_start_iso":"2026-07-01T03:00:00.000Z","open":0.007289722,"high":0.007294191,"low":0.00728818,"close":0.00728818,"volume_alpha":1673.886271902,"volume_tao":12.203006511,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782878400000,"bucket_start_iso":"2026-07-01T04:00:00.000Z","open":0.007282557,"high":0.007282557,"low":0.007277935,"close":0.007277935,"volume_alpha":770.285100175,"volume_tao":5.607354318,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782882000000,"bucket_start_iso":"2026-07-01T05:00:00.000Z","open":0.007233618,"high":0.007236673,"low":0.007196655,"close":0.007236673,"volume_alpha":3395.97972192,"volume_tao":24.547866578,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782885600000,"bucket_start_iso":"2026-07-01T06:00:00.000Z","open":0.007232195,"high":0.007232195,"low":0.00717397,"close":0.007218423,"volume_alpha":4324.836798193,"volume_tao":31.172195509,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782892800000,"bucket_start_iso":"2026-07-01T08:00:00.000Z","open":0.007223672,"high":0.007224884,"low":0.007223672,"close":0.007224884,"volume_alpha":11.625072205,"volume_tao":0.083978041,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782896400000,"bucket_start_iso":"2026-07-01T09:00:00.000Z","open":0.007228131,"high":0.007239863,"low":0.007228131,"close":0.007239863,"volume_alpha":415.113865371,"volume_tao":3.005359016,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782900000000,"bucket_start_iso":"2026-07-01T10:00:00.000Z","open":0.007256932,"high":0.007256932,"low":0.007256932,"close":0.007256932,"volume_alpha":275.598547358,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782903600000,"bucket_start_iso":"2026-07-01T11:00:00.000Z","open":0.00726503,"high":0.007270162,"low":0.00726503,"close":0.007270162,"volume_alpha":676.241002303,"volume_tao":4.913097932,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782907200000,"bucket_start_iso":"2026-07-01T12:00:00.000Z","open":0.007268373,"high":0.007268373,"low":0.007267509,"close":0.007267509,"volume_alpha":138.083442202,"volume_tao":1.003637551,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782910800000,"bucket_start_iso":"2026-07-01T13:00:00.000Z","open":0.007277342,"high":0.007371418,"low":0.007277342,"close":0.007371386,"volume_alpha":2871.927220717,"volume_tao":21.03533169,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782914400000,"bucket_start_iso":"2026-07-01T14:00:00.000Z","open":0.007371722,"high":0.007371959,"low":0.007370455,"close":0.007370455,"volume_alpha":184.627210788,"volume_tao":1.360857008,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782921600000,"bucket_start_iso":"2026-07-01T16:00:00.000Z","open":0.007375775,"high":0.00738248,"low":0.007375775,"close":0.007377688,"volume_alpha":94.813485601,"volume_tao":0.699661211,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782925200000,"bucket_start_iso":"2026-07-01T17:00:00.000Z","open":0.007377842,"high":0.007391705,"low":0.007377842,"close":0.007391705,"volume_alpha":301.524249769,"volume_tao":2.228484317,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782928800000,"bucket_start_iso":"2026-07-01T18:00:00.000Z","open":0.007377168,"high":0.007377168,"low":0.007221428,"close":0.007246131,"volume_alpha":12058.472795482,"volume_tao":87.812781685,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782932400000,"bucket_start_iso":"2026-07-01T19:00:00.000Z","open":0.007275538,"high":0.007653783,"low":0.007275538,"close":0.00729306,"volume_alpha":53081.324974152,"volume_tao":396.313494784,"event_count":45,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782936000000,"bucket_start_iso":"2026-07-01T20:00:00.000Z","open":0.007305114,"high":0.007305114,"low":0.00730044,"close":0.007304422,"volume_alpha":274.329382934,"volume_tao":2.004004592,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782939600000,"bucket_start_iso":"2026-07-01T21:00:00.000Z","open":0.007298304,"high":0.007298304,"low":0.007298304,"close":0.007298304,"volume_alpha":396.184239199,"volume_tao":2.89147282,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782946800000,"bucket_start_iso":"2026-07-01T23:00:00.000Z","open":0.007304139,"high":0.007304139,"low":0.007304139,"close":0.007304139,"volume_alpha":16.757622791,"volume_tao":0.1224,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782950400000,"bucket_start_iso":"2026-07-02T00:00:00.000Z","open":0.007294527,"high":0.007294527,"low":0.007290048,"close":0.007294129,"volume_alpha":260.673147016,"volume_tao":1.901242311,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782954000000,"bucket_start_iso":"2026-07-02T01:00:00.000Z","open":0.007298182,"high":0.007298182,"low":0.007298182,"close":0.007298182,"volume_alpha":16.689086945,"volume_tao":0.1218,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782957600000,"bucket_start_iso":"2026-07-02T02:00:00.000Z","open":0.007288507,"high":0.007288507,"low":0.007269298,"close":0.007269298,"volume_alpha":1309.445684299,"volume_tao":9.527469027,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782961200000,"bucket_start_iso":"2026-07-02T03:00:00.000Z","open":0.007262913,"high":0.007265642,"low":0.007262913,"close":0.007265642,"volume_alpha":35.719105487,"volume_tao":0.259430997,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782968400000,"bucket_start_iso":"2026-07-02T05:00:00.000Z","open":0.007271678,"high":0.007279189,"low":0.007270638,"close":0.007279189,"volume_alpha":206.86572551,"volume_tao":1.505083541,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782972000000,"bucket_start_iso":"2026-07-02T06:00:00.000Z","open":0.007214931,"high":0.007214931,"low":0.007214931,"close":0.007214931,"volume_alpha":4100.144070629,"volume_tao":29.582258462,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782975600000,"bucket_start_iso":"2026-07-02T07:00:00.000Z","open":0.007126286,"high":0.007126286,"low":0.007097638,"close":0.007101364,"volume_alpha":16142.414915588,"volume_tao":114.663162353,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782979200000,"bucket_start_iso":"2026-07-02T08:00:00.000Z","open":0.007105476,"high":0.007121369,"low":0.007105476,"close":0.007121369,"volume_alpha":529.842798115,"volume_tao":3.767865862,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782982800000,"bucket_start_iso":"2026-07-02T09:00:00.000Z","open":0.007118568,"high":0.007166087,"low":0.006908079,"close":0.006908079,"volume_alpha":21403.176050527,"volume_tao":150.089054968,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782986400000,"bucket_start_iso":"2026-07-02T10:00:00.000Z","open":0.006896193,"high":0.006975048,"low":0.00685835,"close":0.006913427,"volume_alpha":11041.769347461,"volume_tao":76.459762627,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782990000000,"bucket_start_iso":"2026-07-02T11:00:00.000Z","open":0.00690721,"high":0.00690721,"low":0.006777108,"close":0.006811319,"volume_alpha":5576.969055873,"volume_tao":38.239589286,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782993600000,"bucket_start_iso":"2026-07-02T12:00:00.000Z","open":0.006801968,"high":0.006818944,"low":0.006801968,"close":0.006818944,"volume_alpha":762.044573185,"volume_tao":5.185892071,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782997200000,"bucket_start_iso":"2026-07-02T13:00:00.000Z","open":0.00682332,"high":0.006823537,"low":0.00682332,"close":0.006823537,"volume_alpha":301.366499208,"volume_tao":2.05638504,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783000800000,"bucket_start_iso":"2026-07-02T14:00:00.000Z","open":0.006822844,"high":0.006822844,"low":0.006806,"close":0.006806,"volume_alpha":1672.781638971,"volume_tao":11.39219317,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783004400000,"bucket_start_iso":"2026-07-02T15:00:00.000Z","open":0.006774049,"high":0.006779852,"low":0.006656356,"close":0.006667736,"volume_alpha":9694.547604813,"volume_tao":65.331912212,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783011600000,"bucket_start_iso":"2026-07-02T17:00:00.000Z","open":0.00667919,"high":0.00667919,"low":0.006625267,"close":0.006625267,"volume_alpha":3133.851197129,"volume_tao":20.817454334,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783015200000,"bucket_start_iso":"2026-07-02T18:00:00.000Z","open":0.00666221,"high":0.00666221,"low":0.00666221,"close":0.00666221,"volume_alpha":1410.943245242,"volume_tao":9.4,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783018800000,"bucket_start_iso":"2026-07-02T19:00:00.000Z","open":0.006685871,"high":0.006685871,"low":0.006685871,"close":0.006685871,"volume_alpha":74.784573023,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783022400000,"bucket_start_iso":"2026-07-02T20:00:00.000Z","open":0.006723721,"high":0.007262542,"low":0.006723721,"close":0.007015475,"volume_alpha":39836.507535555,"volume_tao":280.63419437,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783026000000,"bucket_start_iso":"2026-07-02T21:00:00.000Z","open":0.006985007,"high":0.006988564,"low":0.006985007,"close":0.006988564,"volume_alpha":2.36590818,"volume_tao":0.016530373,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783029600000,"bucket_start_iso":"2026-07-02T22:00:00.000Z","open":0.00698834,"high":0.00698834,"low":0.006936089,"close":0.006936089,"volume_alpha":1692.374497244,"volume_tao":11.78417282,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783033200000,"bucket_start_iso":"2026-07-02T23:00:00.000Z","open":0.006940368,"high":0.006948201,"low":0.006940368,"close":0.006948201,"volume_alpha":432.034006461,"volume_tao":3.001856352,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783036800000,"bucket_start_iso":"2026-07-03T00:00:00.000Z","open":0.006956814,"high":0.006961042,"low":0.006956814,"close":0.006961042,"volume_alpha":4437.781075526,"volume_tao":30.891533274,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783040400000,"bucket_start_iso":"2026-07-03T01:00:00.000Z","open":0.0069605,"high":0.0069605,"low":0.0069605,"close":0.0069605,"volume_alpha":74.780525466,"volume_tao":0.520509863,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783051200000,"bucket_start_iso":"2026-07-03T04:00:00.000Z","open":0.00697962,"high":0.007067012,"low":0.00697962,"close":0.007067012,"volume_alpha":2946.124979398,"volume_tao":20.694142092,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783054800000,"bucket_start_iso":"2026-07-03T05:00:00.000Z","open":0.007071224,"high":0.00709857,"low":0.007071224,"close":0.007083027,"volume_alpha":3136.370784071,"volume_tao":22.252827476,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783058400000,"bucket_start_iso":"2026-07-03T06:00:00.000Z","open":0.007086259,"high":0.007086259,"low":0.007086259,"close":0.007086259,"volume_alpha":89.552170285,"volume_tao":0.634589892,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783062000000,"bucket_start_iso":"2026-07-03T07:00:00.000Z","open":0.007089603,"high":0.007089603,"low":0.007089603,"close":0.007089603,"volume_alpha":1.837894926,"volume_tao":0.013029945,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783065600000,"bucket_start_iso":"2026-07-03T08:00:00.000Z","open":0.007097881,"high":0.007097881,"low":0.007097881,"close":0.007097881,"volume_alpha":533.55745043,"volume_tao":3.787127422,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783072800000,"bucket_start_iso":"2026-07-03T10:00:00.000Z","open":0.007123437,"high":0.007123437,"low":0.007123437,"close":0.007123437,"volume_alpha":140.381669046,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783076400000,"bucket_start_iso":"2026-07-03T11:00:00.000Z","open":0.007124937,"high":0.00713175,"low":0.007124937,"close":0.00713175,"volume_alpha":78.354860502,"volume_tao":0.558751132,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783080000000,"bucket_start_iso":"2026-07-03T12:00:00.000Z","open":0.007135462,"high":0.007135462,"low":0.007135462,"close":0.007135462,"volume_alpha":75.995472402,"volume_tao":0.542262799,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783083600000,"bucket_start_iso":"2026-07-03T13:00:00.000Z","open":0.007178544,"high":0.007258969,"low":0.007178544,"close":0.007258969,"volume_alpha":3651.599053592,"volume_tao":26.311909876,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783087200000,"bucket_start_iso":"2026-07-03T14:00:00.000Z","open":0.007264631,"high":0.007295192,"low":0.007260371,"close":0.007268249,"volume_alpha":3253.408109484,"volume_tao":23.678180298,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783101600000,"bucket_start_iso":"2026-07-03T18:00:00.000Z","open":0.007292119,"high":0.007292119,"low":0.007291174,"close":0.007291174,"volume_alpha":411.309534741,"volume_tao":2.999188627,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783105200000,"bucket_start_iso":"2026-07-03T19:00:00.000Z","open":0.007305833,"high":0.007332753,"low":0.007305833,"close":0.007332753,"volume_alpha":1120.915040664,"volume_tao":8.193150962,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783108800000,"bucket_start_iso":"2026-07-03T20:00:00.000Z","open":0.007337152,"high":0.007451697,"low":0.007337152,"close":0.007451697,"volume_alpha":3425.679853494,"volume_tao":25.345238095,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783112400000,"bucket_start_iso":"2026-07-03T21:00:00.000Z","open":0.007461418,"high":0.007546988,"low":0.007461418,"close":0.007501718,"volume_alpha":6827.853605901,"volume_tao":51.356669989,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783116000000,"bucket_start_iso":"2026-07-03T22:00:00.000Z","open":0.007469948,"high":0.007469948,"low":0.007445452,"close":0.007445452,"volume_alpha":1410.153277368,"volume_tao":10.532052511,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783119600000,"bucket_start_iso":"2026-07-03T23:00:00.000Z","open":0.007454315,"high":0.007454315,"low":0.006944444,"close":0.006944444,"volume_alpha":4298.119194302,"volume_tao":31.75733265,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783123200000,"bucket_start_iso":"2026-07-04T00:00:00.000Z","open":0.007308576,"high":0.007308576,"low":0.007299463,"close":0.007299463,"volume_alpha":519.892575696,"volume_tao":3.7992458,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783141200000,"bucket_start_iso":"2026-07-04T05:00:00.000Z","open":0.00732676,"high":0.007425775,"low":0.00732676,"close":0.007425775,"volume_alpha":2937.141288062,"volume_tao":21.665646401,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783144800000,"bucket_start_iso":"2026-07-04T06:00:00.000Z","open":0.007428744,"high":0.007430781,"low":0.007410851,"close":0.007410851,"volume_alpha":1044.894093838,"volume_tao":7.745298904,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783148400000,"bucket_start_iso":"2026-07-04T07:00:00.000Z","open":0.007405711,"high":0.007405711,"low":0.007405711,"close":0.007405711,"volume_alpha":135.030929719,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783152000000,"bucket_start_iso":"2026-07-04T08:00:00.000Z","open":0.007412545,"high":0.007426259,"low":0.007394613,"close":0.007394613,"volume_alpha":3114.434938382,"volume_tao":23.088484641,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783155600000,"bucket_start_iso":"2026-07-04T09:00:00.000Z","open":0.00738214,"high":0.00738214,"low":0.00738214,"close":0.00738214,"volume_alpha":403.804961207,"volume_tao":2.980944789,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783159200000,"bucket_start_iso":"2026-07-04T10:00:00.000Z","open":0.007384476,"high":0.007384476,"low":0.007384476,"close":0.007384476,"volume_alpha":54.167690304,"volume_tao":0.4,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783166400000,"bucket_start_iso":"2026-07-04T12:00:00.000Z","open":0.007383296,"high":0.007400842,"low":0.007383296,"close":0.007400842,"volume_alpha":759.066530996,"volume_tao":5.61628438,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783170000000,"bucket_start_iso":"2026-07-04T13:00:00.000Z","open":0.00741074,"high":0.007410751,"low":0.007388745,"close":0.007393771,"volume_alpha":692.140656111,"volume_tao":5.122075878,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783173600000,"bucket_start_iso":"2026-07-04T14:00:00.000Z","open":0.007391641,"high":0.007391832,"low":0.007391641,"close":0.007391832,"volume_alpha":50.064584514,"volume_tao":0.37006858,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783177200000,"bucket_start_iso":"2026-07-04T15:00:00.000Z","open":0.007404595,"high":0.007404595,"low":0.007404595,"close":0.007404595,"volume_alpha":207.130365079,"volume_tao":1.533716378,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783184400000,"bucket_start_iso":"2026-07-04T17:00:00.000Z","open":0.007423728,"high":0.007434928,"low":0.007423728,"close":0.007434928,"volume_alpha":484.655144353,"volume_tao":3.598829,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783188000000,"bucket_start_iso":"2026-07-04T18:00:00.000Z","open":0.007443975,"high":0.007443975,"low":0.007443975,"close":0.007443975,"volume_alpha":268.673654288,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783191600000,"bucket_start_iso":"2026-07-04T19:00:00.000Z","open":0.00748288,"high":0.007532581,"low":0.00748288,"close":0.007523048,"volume_alpha":3082.938081233,"volume_tao":23.11659494,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783195200000,"bucket_start_iso":"2026-07-04T20:00:00.000Z","open":0.007521228,"high":0.007521228,"low":0.007521228,"close":0.007521228,"volume_alpha":16.008024759,"volume_tao":0.1204,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783198800000,"bucket_start_iso":"2026-07-04T21:00:00.000Z","open":0.007516943,"high":0.007538402,"low":0.00751077,"close":0.007538402,"volume_alpha":1756.558323691,"volume_tao":13.232157304,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783202400000,"bucket_start_iso":"2026-07-04T22:00:00.000Z","open":0.00755937,"high":0.00755937,"low":0.00755937,"close":0.00755937,"volume_alpha":36.417461076,"volume_tao":0.275293076,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783206000000,"bucket_start_iso":"2026-07-04T23:00:00.000Z","open":0.007569978,"high":0.007599776,"low":0.007569978,"close":0.007599776,"volume_alpha":1393.708466086,"volume_tao":10.58955119,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783209600000,"bucket_start_iso":"2026-07-05T00:00:00.000Z","open":0.007580519,"high":0.007580519,"low":0.007543023,"close":0.0075576,"volume_alpha":2678.559339159,"volume_tao":20.290214526,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783213200000,"bucket_start_iso":"2026-07-05T01:00:00.000Z","open":0.007556025,"high":0.007556025,"low":0.007519726,"close":0.007529961,"volume_alpha":1529.131574931,"volume_tao":11.526459852,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783216800000,"bucket_start_iso":"2026-07-05T02:00:00.000Z","open":0.007541923,"high":0.007541923,"low":0.007541923,"close":0.007541923,"volume_alpha":62.318323251,"volume_tao":0.47,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783220400000,"bucket_start_iso":"2026-07-05T03:00:00.000Z","open":0.007555216,"high":0.007555216,"low":0.007555216,"close":0.007555216,"volume_alpha":397.076646802,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783224000000,"bucket_start_iso":"2026-07-05T04:00:00.000Z","open":0.007564701,"high":0.007615596,"low":0.007562081,"close":0.007574769,"volume_alpha":3010.431369995,"volume_tao":22.851304929,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783227600000,"bucket_start_iso":"2026-07-05T05:00:00.000Z","open":0.007591009,"high":0.007621849,"low":0.007591009,"close":0.007621849,"volume_alpha":1183.231496936,"volume_tao":9,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783231200000,"bucket_start_iso":"2026-07-05T06:00:00.000Z","open":0.00763081,"high":0.007640161,"low":0.00763081,"close":0.00763308,"volume_alpha":675.14876473,"volume_tao":5.152980778,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783234800000,"bucket_start_iso":"2026-07-05T07:00:00.000Z","open":0.007627121,"high":0.007627667,"low":0.007627121,"close":0.007627667,"volume_alpha":24.13389015,"volume_tao":0.184081201,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783238400000,"bucket_start_iso":"2026-07-05T08:00:00.000Z","open":0.007627417,"high":0.007627417,"low":0.007627417,"close":0.007627417,"volume_alpha":261.920010807,"volume_tao":1.997773255,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783242000000,"bucket_start_iso":"2026-07-05T09:00:00.000Z","open":0.007638937,"high":0.007638937,"low":0.007638937,"close":0.007638937,"volume_alpha":392.72479731,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783245600000,"bucket_start_iso":"2026-07-05T10:00:00.000Z","open":0.007653082,"high":0.007657102,"low":0.007653082,"close":0.007657102,"volume_alpha":202.403156166,"volume_tao":1.549417347,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783249200000,"bucket_start_iso":"2026-07-05T11:00:00.000Z","open":0.007680035,"high":0.007701459,"low":0.007680035,"close":0.007685701,"volume_alpha":2082.140484718,"volume_tao":16.001637328,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783252800000,"bucket_start_iso":"2026-07-05T12:00:00.000Z","open":0.007677459,"high":0.007718337,"low":0.007677459,"close":0.007718337,"volume_alpha":1239.390847722,"volume_tao":9.546288734,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783256400000,"bucket_start_iso":"2026-07-05T13:00:00.000Z","open":0.007727273,"high":0.007823166,"low":0.007725638,"close":0.007823166,"volume_alpha":5944.539148173,"volume_tao":46.120773462,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783260000000,"bucket_start_iso":"2026-07-05T14:00:00.000Z","open":0.007823384,"high":0.00787135,"low":0.007823384,"close":0.00787135,"volume_alpha":2588.042065447,"volume_tao":20.302307773,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783263600000,"bucket_start_iso":"2026-07-05T15:00:00.000Z","open":0.007908714,"high":0.007940328,"low":0.007908714,"close":0.007940328,"volume_alpha":1403.889812831,"volume_tao":11.106335425,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783267200000,"bucket_start_iso":"2026-07-05T16:00:00.000Z","open":0.007924749,"high":0.007924749,"low":0.007726269,"close":0.007838504,"volume_alpha":4494.922424981,"volume_tao":35.38853462,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783270800000,"bucket_start_iso":"2026-07-05T17:00:00.000Z","open":0.007848394,"high":0.007886903,"low":0.007848394,"close":0.007885766,"volume_alpha":1193.561178706,"volume_tao":9.39048475,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783274400000,"bucket_start_iso":"2026-07-05T18:00:00.000Z","open":0.007885726,"high":0.007960834,"low":0.007885726,"close":0.007960834,"volume_alpha":2239.002721832,"volume_tao":17.754123258,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783278000000,"bucket_start_iso":"2026-07-05T19:00:00.000Z","open":0.007975678,"high":0.007987792,"low":0.007975678,"close":0.007987792,"volume_alpha":316.720556938,"volume_tao":2.526856008,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783281600000,"bucket_start_iso":"2026-07-05T20:00:00.000Z","open":0.007993086,"high":0.008056574,"low":0.007993086,"close":0.008053565,"volume_alpha":3510.509047857,"volume_tao":28.212889,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783285200000,"bucket_start_iso":"2026-07-05T21:00:00.000Z","open":0.008054842,"high":0.008099439,"low":0.008054842,"close":0.008099439,"volume_alpha":2721.191071198,"volume_tao":21.99544559,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783288800000,"bucket_start_iso":"2026-07-05T22:00:00.000Z","open":0.008102996,"high":0.008102996,"low":0.006779661,"close":0.006779661,"volume_alpha":2409.794346019,"volume_tao":19.446284645,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783292400000,"bucket_start_iso":"2026-07-05T23:00:00.000Z","open":0.008031996,"high":0.00804435,"low":0.008013832,"close":0.00804435,"volume_alpha":2456.723948524,"volume_tao":19.713039557,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783296000000,"bucket_start_iso":"2026-07-06T00:00:00.000Z","open":0.008053615,"high":0.008054921,"low":0.008042575,"close":0.008042575,"volume_alpha":663.036391273,"volume_tao":5.337316426,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783299600000,"bucket_start_iso":"2026-07-06T01:00:00.000Z","open":0.008079769,"high":0.008079769,"low":0.008079769,"close":0.008079769,"volume_alpha":1485.190936699,"volume_tao":12,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783303200000,"bucket_start_iso":"2026-07-06T02:00:00.000Z","open":0.008076517,"high":0.008131975,"low":0.007153076,"close":0.008131975,"volume_alpha":3461.996781781,"volume_tao":27.991812052,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783306800000,"bucket_start_iso":"2026-07-06T03:00:00.000Z","open":0.008134547,"high":0.008180751,"low":0.008134547,"close":0.008180751,"volume_alpha":1535.759090689,"volume_tao":12.52979409,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783310400000,"bucket_start_iso":"2026-07-06T04:00:00.000Z","open":0.008214557,"high":0.008333533,"low":0.008214557,"close":0.008333533,"volume_alpha":4386.064479496,"volume_tao":36.267005139,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783314000000,"bucket_start_iso":"2026-07-06T05:00:00.000Z","open":0.008343547,"high":0.008350654,"low":0.008210663,"close":0.008328477,"volume_alpha":10485.654018523,"volume_tao":86.960455625,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783317600000,"bucket_start_iso":"2026-07-06T06:00:00.000Z","open":0.008311748,"high":0.008311748,"low":0.008115002,"close":0.008115002,"volume_alpha":17575.460722481,"volume_tao":144.782015974,"event_count":61,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783321200000,"bucket_start_iso":"2026-07-06T07:00:00.000Z","open":0.008121537,"high":0.008248628,"low":0.008121537,"close":0.008223622,"volume_alpha":7037.26155328,"volume_tao":57.703616004,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783324800000,"bucket_start_iso":"2026-07-06T08:00:00.000Z","open":0.008229185,"high":0.008230819,"low":0.008215942,"close":0.008215942,"volume_alpha":14452.756516447,"volume_tao":118.932282275,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783328400000,"bucket_start_iso":"2026-07-06T09:00:00.000Z","open":0.008219165,"high":0.008257093,"low":0.008219165,"close":0.008257093,"volume_alpha":4422.069573033,"volume_tao":36.367398568,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783332000000,"bucket_start_iso":"2026-07-06T10:00:00.000Z","open":0.008240705,"high":0.008367475,"low":0.007526882,"close":0.008367475,"volume_alpha":4787.548618938,"volume_tao":39.671151783,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783335600000,"bucket_start_iso":"2026-07-06T11:00:00.000Z","open":0.008440537,"high":0.008517966,"low":0.008328586,"close":0.008328586,"volume_alpha":11964.105956675,"volume_tao":101.023947549,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783339200000,"bucket_start_iso":"2026-07-06T12:00:00.000Z","open":0.008358671,"high":0.008534761,"low":0.008358671,"close":0.00846687,"volume_alpha":8535.672018573,"volume_tao":72.197749482,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783342800000,"bucket_start_iso":"2026-07-06T13:00:00.000Z","open":0.008440452,"high":0.008561361,"low":0.008440452,"close":0.008561361,"volume_alpha":7593.77368148,"volume_tao":64.39948704,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783346400000,"bucket_start_iso":"2026-07-06T14:00:00.000Z","open":0.008559354,"high":0.00856151,"low":0.008559354,"close":0.00856151,"volume_alpha":167.826468858,"volume_tao":1.436753502,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783350000000,"bucket_start_iso":"2026-07-06T15:00:00.000Z","open":0.008567486,"high":0.008575163,"low":0.008543066,"close":0.008551825,"volume_alpha":3447.329653039,"volume_tao":29.508552243,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783353600000,"bucket_start_iso":"2026-07-06T16:00:00.000Z","open":0.008564881,"high":0.008564881,"low":0.008564881,"close":0.008564881,"volume_alpha":151.782606102,"volume_tao":1.3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783357200000,"bucket_start_iso":"2026-07-06T17:00:00.000Z","open":0.008566408,"high":0.008642528,"low":0.007945516,"close":0.007945516,"volume_alpha":3940.12732939,"volume_tao":33.920339159,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783360800000,"bucket_start_iso":"2026-07-06T18:00:00.000Z","open":0.00855895,"high":0.00855895,"low":0.008061534,"close":0.008149052,"volume_alpha":31430.356945779,"volume_tao":260.175633891,"event_count":46,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783364400000,"bucket_start_iso":"2026-07-06T19:00:00.000Z","open":0.008155474,"high":0.008221322,"low":0.008155474,"close":0.008221322,"volume_alpha":2166.648928271,"volume_tao":17.747993427,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783368000000,"bucket_start_iso":"2026-07-06T20:00:00.000Z","open":0.008234584,"high":0.008234584,"low":0.008234584,"close":0.008234584,"volume_alpha":364.317140083,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783371600000,"bucket_start_iso":"2026-07-06T21:00:00.000Z","open":0.008269581,"high":0.00830115,"low":0.008269581,"close":0.00830115,"volume_alpha":3042.198501343,"volume_tao":25.207120112,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783375200000,"bucket_start_iso":"2026-07-06T22:00:00.000Z","open":0.008298389,"high":0.008332541,"low":0.008290685,"close":0.008332541,"volume_alpha":2642.062079432,"volume_tao":21.995691169,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783378800000,"bucket_start_iso":"2026-07-06T23:00:00.000Z","open":0.008353982,"high":0.008353982,"low":0.005970149,"close":0.005970149,"volume_alpha":3365.090641367,"volume_tao":27.973315025,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783382400000,"bucket_start_iso":"2026-07-07T00:00:00.000Z","open":0.008246591,"high":0.008319696,"low":0.008246591,"close":0.008319696,"volume_alpha":2534.139928307,"volume_tao":21.044607812,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783386000000,"bucket_start_iso":"2026-07-07T01:00:00.000Z","open":0.008368942,"high":0.008403544,"low":0.008368942,"close":0.008380032,"volume_alpha":2977.13186426,"volume_tao":24.965799817,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783389600000,"bucket_start_iso":"2026-07-07T02:00:00.000Z","open":0.008348526,"high":0.008348526,"low":0.008119379,"close":0.008210016,"volume_alpha":10099.730354453,"volume_tao":83.039638872,"event_count":46,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783393200000,"bucket_start_iso":"2026-07-07T03:00:00.000Z","open":0.008210402,"high":0.0082152,"low":0.007891712,"close":0.007946776,"volume_alpha":13464.599364095,"volume_tao":107.929236105,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783396800000,"bucket_start_iso":"2026-07-07T04:00:00.000Z","open":0.007979623,"high":0.007984261,"low":0.006756757,"close":0.007814814,"volume_alpha":4871.804506082,"volume_tao":38.489498047,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783400400000,"bucket_start_iso":"2026-07-07T05:00:00.000Z","open":0.007812885,"high":0.007870054,"low":0.007812885,"close":0.007870054,"volume_alpha":2588.882320804,"volume_tao":20.37192308,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783404000000,"bucket_start_iso":"2026-07-07T06:00:00.000Z","open":0.007928601,"high":0.007953755,"low":0.007928601,"close":0.007953755,"volume_alpha":1014.457862845,"volume_tao":8.049556456,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783407600000,"bucket_start_iso":"2026-07-07T07:00:00.000Z","open":0.007976966,"high":0.007976966,"low":0.007923938,"close":0.007923938,"volume_alpha":2901.98867986,"volume_tao":23.112175328,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783411200000,"bucket_start_iso":"2026-07-07T08:00:00.000Z","open":0.007919879,"high":0.007919879,"low":0.007862965,"close":0.007862965,"volume_alpha":1745.158372546,"volume_tao":13.775004201,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783414800000,"bucket_start_iso":"2026-07-07T09:00:00.000Z","open":0.007863623,"high":0.007863623,"low":0.007863623,"close":0.007863623,"volume_alpha":61.756803514,"volume_tao":0.485632199,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783418400000,"bucket_start_iso":"2026-07-07T10:00:00.000Z","open":0.00787193,"high":0.007919222,"low":0.00787193,"close":0.007919222,"volume_alpha":2084.539574688,"volume_tao":16.5,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783422000000,"bucket_start_iso":"2026-07-07T11:00:00.000Z","open":0.007956668,"high":0.007956668,"low":0.007956668,"close":0.007956668,"volume_alpha":29.736064117,"volume_tao":0.2366,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783425600000,"bucket_start_iso":"2026-07-07T12:00:00.000Z","open":0.007967567,"high":0.008028226,"low":0.007967567,"close":0.008021623,"volume_alpha":2670.158799233,"volume_tao":21.378789145,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783429200000,"bucket_start_iso":"2026-07-07T13:00:00.000Z","open":0.008024489,"high":0.008054663,"low":0.007955892,"close":0.007955892,"volume_alpha":3244.481783032,"volume_tao":25.995644394,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783432800000,"bucket_start_iso":"2026-07-07T14:00:00.000Z","open":0.00795619,"high":0.007981242,"low":0.00795619,"close":0.007981242,"volume_alpha":1814.211511633,"volume_tao":14.448434208,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783436400000,"bucket_start_iso":"2026-07-07T15:00:00.000Z","open":0.007983575,"high":0.007990742,"low":0.007959833,"close":0.007965641,"volume_alpha":2150.157794349,"volume_tao":17.141931307,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783443600000,"bucket_start_iso":"2026-07-07T17:00:00.000Z","open":0.007928775,"high":0.007928775,"low":0.007350362,"close":0.007408645,"volume_alpha":45928.053602363,"volume_tao":345.136323208,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783447200000,"bucket_start_iso":"2026-07-07T18:00:00.000Z","open":0.007396995,"high":0.007396995,"low":0.007320845,"close":0.007320845,"volume_alpha":2768.105639526,"volume_tao":20.383802743,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783450800000,"bucket_start_iso":"2026-07-07T19:00:00.000Z","open":0.007374862,"high":0.007374862,"low":0.007374862,"close":0.007374862,"volume_alpha":2711.915177616,"volume_tao":20,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783454400000,"bucket_start_iso":"2026-07-07T20:00:00.000Z","open":0.007423581,"high":0.007423581,"low":0.007423581,"close":0.007423581,"volume_alpha":2.06787724,"volume_tao":0.015351054,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783458000000,"bucket_start_iso":"2026-07-07T21:00:00.000Z","open":0.007427521,"high":0.007427521,"low":0.00742673,"close":0.00742673,"volume_alpha":1196.49140022,"volume_tao":8.886918412,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783461600000,"bucket_start_iso":"2026-07-07T22:00:00.000Z","open":0.007384386,"high":0.007384386,"low":0.007335787,"close":0.007335787,"volume_alpha":2862.77146182,"volume_tao":21.132725376,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783465200000,"bucket_start_iso":"2026-07-07T23:00:00.000Z","open":0.007347413,"high":0.007347413,"low":0.007345587,"close":0.007345587,"volume_alpha":1231.460482806,"volume_tao":9.045969966,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783468800000,"bucket_start_iso":"2026-07-08T00:00:00.000Z","open":0.007347058,"high":0.00769485,"low":0.007347058,"close":0.007683536,"volume_alpha":14635.617525532,"volume_tao":110.429362034,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783472400000,"bucket_start_iso":"2026-07-08T01:00:00.000Z","open":0.007664572,"high":0.007664572,"low":0.007664572,"close":0.007664572,"volume_alpha":32.617606984,"volume_tao":0.25,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783476000000,"bucket_start_iso":"2026-07-08T02:00:00.000Z","open":0.007675485,"high":0.007675485,"low":0.007675485,"close":0.007675485,"volume_alpha":130.284919656,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783479600000,"bucket_start_iso":"2026-07-08T03:00:00.000Z","open":0.007690069,"high":0.007798883,"low":0.007680157,"close":0.007680157,"volume_alpha":7966.355535839,"volume_tao":61.717646721,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783483200000,"bucket_start_iso":"2026-07-08T04:00:00.000Z","open":0.00768411,"high":0.00772878,"low":0.007683757,"close":0.00772878,"volume_alpha":1186.114709603,"volume_tao":9.147176731,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783486800000,"bucket_start_iso":"2026-07-08T05:00:00.000Z","open":0.007727899,"high":0.007727899,"low":0.007726593,"close":0.007726593,"volume_alpha":613.618006448,"volume_tao":4.741321553,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783490400000,"bucket_start_iso":"2026-07-08T06:00:00.000Z","open":0.007772537,"high":0.007803913,"low":0.00755882,"close":0.007598309,"volume_alpha":20375.906563265,"volume_tao":156.597554488,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783494000000,"bucket_start_iso":"2026-07-08T07:00:00.000Z","open":0.007595199,"high":0.007595199,"low":0.007588772,"close":0.007588772,"volume_alpha":330.881951439,"volume_tao":2.511811994,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783497600000,"bucket_start_iso":"2026-07-08T08:00:00.000Z","open":0.007634748,"high":0.007634748,"low":0.007634748,"close":0.007634748,"volume_alpha":1964.70129289,"volume_tao":15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783501200000,"bucket_start_iso":"2026-07-08T09:00:00.000Z","open":0.007621605,"high":0.007809425,"low":0.007577994,"close":0.007800771,"volume_alpha":22381.088164701,"volume_tao":173.515960377,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783504800000,"bucket_start_iso":"2026-07-08T10:00:00.000Z","open":0.00780399,"high":0.007847034,"low":0.00780399,"close":0.007847034,"volume_alpha":2554.299803811,"volume_tao":19.986663692,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783508400000,"bucket_start_iso":"2026-07-08T11:00:00.000Z","open":0.007857579,"high":0.007858742,"low":0.007791576,"close":0.007791576,"volume_alpha":4569.387088187,"volume_tao":35.836388159,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783515600000,"bucket_start_iso":"2026-07-08T13:00:00.000Z","open":0.007796978,"high":0.007796978,"low":0.007673974,"close":0.007673974,"volume_alpha":10463.570206551,"volume_tao":81.254621179,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783519200000,"bucket_start_iso":"2026-07-08T14:00:00.000Z","open":0.007675724,"high":0.007676023,"low":0.007350533,"close":0.007354945,"volume_alpha":18739.199773196,"volume_tao":140.354765325,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783522800000,"bucket_start_iso":"2026-07-08T15:00:00.000Z","open":0.007394785,"high":0.007427167,"low":0.007394785,"close":0.007427167,"volume_alpha":2100.988227593,"volume_tao":15.538677621,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783526400000,"bucket_start_iso":"2026-07-08T16:00:00.000Z","open":0.007431252,"high":0.007431252,"low":0.007429672,"close":0.007429672,"volume_alpha":101.38184658,"volume_tao":0.753245317,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783533600000,"bucket_start_iso":"2026-07-08T18:00:00.000Z","open":0.007442097,"high":0.007442097,"low":0.007442097,"close":0.007442097,"volume_alpha":1.32362269,"volume_tao":0.009850529,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783537200000,"bucket_start_iso":"2026-07-08T19:00:00.000Z","open":0.00740675,"high":0.00740675,"low":0.007365467,"close":0.007367998,"volume_alpha":2580.385606231,"volume_tao":19.091182984,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783540800000,"bucket_start_iso":"2026-07-08T20:00:00.000Z","open":0.007374345,"high":0.00738073,"low":0.007374345,"close":0.00738073,"volume_alpha":272.187691097,"volume_tao":2.007512594,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783544400000,"bucket_start_iso":"2026-07-08T21:00:00.000Z","open":0.00738257,"high":0.00738257,"low":0.00738257,"close":0.00738257,"volume_alpha":191.829170665,"volume_tao":1.416192191,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783551600000,"bucket_start_iso":"2026-07-08T23:00:00.000Z","open":0.007397953,"high":0.007470274,"low":0.007397953,"close":0.007469898,"volume_alpha":2319.747621258,"volume_tao":17.246306526,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783555200000,"bucket_start_iso":"2026-07-09T00:00:00.000Z","open":0.007471877,"high":0.007474014,"low":0.00746994,"close":0.007474014,"volume_alpha":112.489569545,"volume_tao":0.840476778,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783558800000,"bucket_start_iso":"2026-07-09T01:00:00.000Z","open":0.007491999,"high":0.007565878,"low":0.007491999,"close":0.00756241,"volume_alpha":2649.037349123,"volume_tao":19.940571674,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783562400000,"bucket_start_iso":"2026-07-09T02:00:00.000Z","open":0.00757198,"high":0.00757198,"low":0.006550218,"close":0.006550218,"volume_alpha":1988.698411577,"volume_tao":14.997677993,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783566000000,"bucket_start_iso":"2026-07-09T03:00:00.000Z","open":0.007502342,"high":0.007502342,"low":0.007502342,"close":0.007502342,"volume_alpha":510.790117827,"volume_tao":3.832122071,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783569600000,"bucket_start_iso":"2026-07-09T04:00:00.000Z","open":0.007500793,"high":0.007500793,"low":0.007418438,"close":0.007433571,"volume_alpha":3322.284956982,"volume_tao":24.760256557,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783573200000,"bucket_start_iso":"2026-07-09T05:00:00.000Z","open":0.007449658,"high":0.007542622,"low":0.007449658,"close":0.007540452,"volume_alpha":3162.74119974,"volume_tao":23.738454771,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783576800000,"bucket_start_iso":"2026-07-09T06:00:00.000Z","open":0.007539441,"high":0.007552719,"low":0.007539441,"close":0.007552719,"volume_alpha":4739.332846665,"volume_tao":35.737193146,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783580400000,"bucket_start_iso":"2026-07-09T07:00:00.000Z","open":0.007563468,"high":0.007563468,"low":0.007563468,"close":0.007563468,"volume_alpha":91.948497374,"volume_tao":0.695449548,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783584000000,"bucket_start_iso":"2026-07-09T08:00:00.000Z","open":0.007608831,"high":0.007648415,"low":0.007608831,"close":0.007647648,"volume_alpha":2354.2074006,"volume_tao":17.927827009,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783587600000,"bucket_start_iso":"2026-07-09T09:00:00.000Z","open":0.007642712,"high":0.007642712,"low":0.007605815,"close":0.007605815,"volume_alpha":2231.761158314,"volume_tao":16.984004945,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783591200000,"bucket_start_iso":"2026-07-09T10:00:00.000Z","open":0.007572948,"high":0.007572948,"low":0.007572948,"close":0.007572948,"volume_alpha":131.944148454,"volume_tao":0.999206228,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783594800000,"bucket_start_iso":"2026-07-09T11:00:00.000Z","open":0.007574449,"high":0.007584052,"low":0.007574449,"close":0.007584052,"volume_alpha":361.94471176,"volume_tao":2.744064218,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783598400000,"bucket_start_iso":"2026-07-09T12:00:00.000Z","open":0.007614032,"high":0.007700129,"low":0.007614032,"close":0.007700129,"volume_alpha":3273.97224168,"volume_tao":25.048297012,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783605600000,"bucket_start_iso":"2026-07-09T14:00:00.000Z","open":0.007716525,"high":0.007716525,"low":0.007716525,"close":0.007716525,"volume_alpha":1.974110841,"volume_tao":0.015233276,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783609200000,"bucket_start_iso":"2026-07-09T15:00:00.000Z","open":0.007726485,"high":0.007726485,"low":0.007726485,"close":0.007726485,"volume_alpha":95.774475093,"volume_tao":0.74,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783612800000,"bucket_start_iso":"2026-07-09T16:00:00.000Z","open":0.007711229,"high":0.007711229,"low":0.007603456,"close":0.007603456,"volume_alpha":4154.629158738,"volume_tao":31.797698132,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783616400000,"bucket_start_iso":"2026-07-09T17:00:00.000Z","open":0.007588302,"high":0.007588302,"low":0.007587269,"close":0.007587269,"volume_alpha":58.949154102,"volume_tao":0.447263401,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783620000000,"bucket_start_iso":"2026-07-09T18:00:00.000Z","open":0.007597035,"high":0.007597035,"low":0.007597035,"close":0.007597035,"volume_alpha":131.630298617,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783623600000,"bucket_start_iso":"2026-07-09T19:00:00.000Z","open":0.00759779,"high":0.007602872,"low":0.007597639,"close":0.007602872,"volume_alpha":155.476732479,"volume_tao":1.181450106,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783627200000,"bucket_start_iso":"2026-07-09T20:00:00.000Z","open":0.007600556,"high":0.007600556,"low":0.007575136,"close":0.007575136,"volume_alpha":1535.490599529,"volume_tao":11.641949067,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783630800000,"bucket_start_iso":"2026-07-09T21:00:00.000Z","open":0.007584999,"high":0.007584999,"low":0.007584999,"close":0.007584999,"volume_alpha":4.402681913,"volume_tao":0.033394336,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783634400000,"bucket_start_iso":"2026-07-09T22:00:00.000Z","open":0.007593478,"high":0.007645692,"low":0.007593478,"close":0.007634285,"volume_alpha":2624.819946804,"volume_tao":20.020326897,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783638000000,"bucket_start_iso":"2026-07-09T23:00:00.000Z","open":0.007636177,"high":0.007672497,"low":0.007636177,"close":0.007672294,"volume_alpha":1862.817666893,"volume_tao":14.274735226,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783641600000,"bucket_start_iso":"2026-07-10T00:00:00.000Z","open":0.007657062,"high":0.007657062,"low":0.007638736,"close":0.007639255,"volume_alpha":1139.96684941,"volume_tao":8.72476253,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783645200000,"bucket_start_iso":"2026-07-10T01:00:00.000Z","open":0.007645817,"high":0.007645817,"low":0.00764266,"close":0.00764266,"volume_alpha":127.163403225,"volume_tao":0.972065459,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783652400000,"bucket_start_iso":"2026-07-10T03:00:00.000Z","open":0.007651546,"high":0.007651546,"low":0.007651546,"close":0.007651546,"volume_alpha":4917.528161802,"volume_tao":37.626694252,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783659600000,"bucket_start_iso":"2026-07-10T05:00:00.000Z","open":0.007667967,"high":0.00768268,"low":0.007667967,"close":0.00768268,"volume_alpha":464.294261915,"volume_tao":3.564971,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783663200000,"bucket_start_iso":"2026-07-10T06:00:00.000Z","open":0.007689322,"high":0.007689322,"low":0.007689322,"close":0.007689322,"volume_alpha":13.005047669,"volume_tao":0.1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783666800000,"bucket_start_iso":"2026-07-10T07:00:00.000Z","open":0.007690154,"high":0.007690623,"low":0.007684289,"close":0.007684289,"volume_alpha":362.339495994,"volume_tao":2.785482841,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783670400000,"bucket_start_iso":"2026-07-10T08:00:00.000Z","open":0.00768588,"high":0.00771273,"low":0.00768588,"close":0.00771273,"volume_alpha":1780.613383475,"volume_tao":13.713687983,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783674000000,"bucket_start_iso":"2026-07-10T09:00:00.000Z","open":0.007717179,"high":0.007717777,"low":0.007717179,"close":0.007717777,"volume_alpha":90.731432931,"volume_tao":0.700192485,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783684800000,"bucket_start_iso":"2026-07-10T12:00:00.000Z","open":0.007734212,"high":0.007791548,"low":0.007734212,"close":0.007791114,"volume_alpha":1800.955119592,"volume_tao":13.989081451,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783688400000,"bucket_start_iso":"2026-07-10T13:00:00.000Z","open":0.007792554,"high":0.007792883,"low":0.007792554,"close":0.007792883,"volume_alpha":10.692616788,"volume_tao":0.083324527,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783692000000,"bucket_start_iso":"2026-07-10T14:00:00.000Z","open":0.007831687,"high":0.007843826,"low":0.00782282,"close":0.00782282,"volume_alpha":2704.280023465,"volume_tao":21.184351689,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783695600000,"bucket_start_iso":"2026-07-10T15:00:00.000Z","open":0.007819753,"high":0.007819753,"low":0.007819753,"close":0.007819753,"volume_alpha":2887.035925358,"volume_tao":22.575907648,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783699200000,"bucket_start_iso":"2026-07-10T16:00:00.000Z","open":0.007863402,"high":0.008060728,"low":0.007863402,"close":0.008060728,"volume_alpha":6741.552407146,"volume_tao":53.626,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783702800000,"bucket_start_iso":"2026-07-10T17:00:00.000Z","open":0.008087255,"high":0.008087255,"low":0.007534951,"close":0.007534951,"volume_alpha":20289.935753789,"volume_tao":158.244398378,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783706400000,"bucket_start_iso":"2026-07-10T18:00:00.000Z","open":0.007469107,"high":0.007469107,"low":0.007389602,"close":0.007389602,"volume_alpha":4568.740509557,"volume_tao":33.940104373,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783710000000,"bucket_start_iso":"2026-07-10T19:00:00.000Z","open":0.007420625,"high":0.007522674,"low":0.007420625,"close":0.007522674,"volume_alpha":4018.234957407,"volume_tao":30,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783713600000,"bucket_start_iso":"2026-07-10T20:00:00.000Z","open":0.007548819,"high":0.007567446,"low":0.007548819,"close":0.007567446,"volume_alpha":787.506588042,"volume_tao":5.94678323,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783717200000,"bucket_start_iso":"2026-07-10T21:00:00.000Z","open":0.007567815,"high":0.007570018,"low":0.00752452,"close":0.00752452,"volume_alpha":1759.38427523,"volume_tao":13.28151887,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783720800000,"bucket_start_iso":"2026-07-10T22:00:00.000Z","open":0.007525575,"high":0.007525575,"low":0.007525575,"close":0.007525575,"volume_alpha":526.487802658,"volume_tao":3.962123304,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783724400000,"bucket_start_iso":"2026-07-10T23:00:00.000Z","open":0.007531425,"high":0.007539822,"low":0.007531425,"close":0.007539822,"volume_alpha":174.758472312,"volume_tao":1.316665078,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783728000000,"bucket_start_iso":"2026-07-11T00:00:00.000Z","open":0.007537191,"high":0.007541927,"low":0.007537191,"close":0.007541927,"volume_alpha":68.736090763,"volume_tao":0.518269235,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783731600000,"bucket_start_iso":"2026-07-11T01:00:00.000Z","open":0.007543461,"high":0.007543461,"low":0.007543461,"close":0.007543461,"volume_alpha":102.228626167,"volume_tao":0.771157697,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783738800000,"bucket_start_iso":"2026-07-11T03:00:00.000Z","open":0.007551184,"high":0.007551184,"low":0.007516316,"close":0.007516316,"volume_alpha":2036.021483965,"volume_tao":15.304426784,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783746000000,"bucket_start_iso":"2026-07-11T05:00:00.000Z","open":0.007491748,"high":0.007491748,"low":0.007480905,"close":0.007481304,"volume_alpha":340.546305598,"volume_tao":2.549545357,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783749600000,"bucket_start_iso":"2026-07-11T06:00:00.000Z","open":0.007480995,"high":0.007480995,"low":0.007480995,"close":0.007480995,"volume_alpha":86.849145986,"volume_tao":0.649717984,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783756800000,"bucket_start_iso":"2026-07-11T08:00:00.000Z","open":0.007492734,"high":0.007492734,"low":0.00749079,"close":0.00749079,"volume_alpha":132.503254088,"volume_tao":0.992581905,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783764000000,"bucket_start_iso":"2026-07-11T10:00:00.000Z","open":0.007473408,"high":0.007473408,"low":0.007428867,"close":0.007428867,"volume_alpha":3696.182280912,"volume_tao":27.515486032,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783767600000,"bucket_start_iso":"2026-07-11T11:00:00.000Z","open":0.007461923,"high":0.007461923,"low":0.007461923,"close":0.007461923,"volume_alpha":670.068601987,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783774800000,"bucket_start_iso":"2026-07-11T13:00:00.000Z","open":0.007493232,"high":0.007493232,"low":0.007493232,"close":0.007493232,"volume_alpha":266.907529967,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783778400000,"bucket_start_iso":"2026-07-11T14:00:00.000Z","open":0.007533651,"high":0.007565329,"low":0.007533651,"close":0.007565329,"volume_alpha":2004.229903148,"volume_tao":15.099585216,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783782000000,"bucket_start_iso":"2026-07-11T15:00:00.000Z","open":0.007568165,"high":0.00757224,"low":0.007568165,"close":0.007568419,"volume_alpha":23.2324804,"volume_tao":0.175864079,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783785600000,"bucket_start_iso":"2026-07-11T16:00:00.000Z","open":0.007576376,"high":0.007580358,"low":0.007576376,"close":0.007580358,"volume_alpha":7.830967136,"volume_tao":0.059351365,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783792800000,"bucket_start_iso":"2026-07-11T18:00:00.000Z","open":0.007592667,"high":0.007592667,"low":0.007592667,"close":0.007592667,"volume_alpha":263.412042229,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783796400000,"bucket_start_iso":"2026-07-11T19:00:00.000Z","open":0.007614478,"high":0.00764326,"low":0.007614478,"close":0.00764326,"volume_alpha":1082.293489573,"volume_tao":8.246864563,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783800000000,"bucket_start_iso":"2026-07-11T20:00:00.000Z","open":0.007644217,"high":0.007644217,"low":0.007643885,"close":0.007643885,"volume_alpha":18.856584922,"volume_tao":0.144143535,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783803600000,"bucket_start_iso":"2026-07-11T21:00:00.000Z","open":0.007696531,"high":0.007736945,"low":0.007696531,"close":0.007736945,"volume_alpha":3000.293457964,"volume_tao":23.107160313,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783807200000,"bucket_start_iso":"2026-07-11T22:00:00.000Z","open":0.007745898,"high":0.007745898,"low":0.007745898,"close":0.007745898,"volume_alpha":387.301754478,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783810800000,"bucket_start_iso":"2026-07-11T23:00:00.000Z","open":0.007755992,"high":0.007755992,"low":0.007753629,"close":0.007753629,"volume_alpha":131.720058989,"volume_tao":1.021617373,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783814400000,"bucket_start_iso":"2026-07-12T00:00:00.000Z","open":0.00771931,"high":0.00771931,"low":0.007673007,"close":0.007673007,"volume_alpha":4752.369391816,"volume_tao":36.559409989,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783818000000,"bucket_start_iso":"2026-07-12T01:00:00.000Z","open":0.007699943,"high":0.007699943,"low":0.007699943,"close":0.007699943,"volume_alpha":1038.968712625,"volume_tao":8,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783821600000,"bucket_start_iso":"2026-07-12T02:00:00.000Z","open":0.007759024,"high":0.007759024,"low":0.007759024,"close":0.007759024,"volume_alpha":1933.23271978,"volume_tao":15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783832400000,"bucket_start_iso":"2026-07-12T05:00:00.000Z","open":0.007803453,"high":0.007803453,"low":0.007775031,"close":0.007775031,"volume_alpha":788.251117938,"volume_tao":6.141427829,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783868400000,"bucket_start_iso":"2026-07-12T15:00:00.000Z","open":0.007790019,"high":0.007790019,"low":0.007790019,"close":0.007790019,"volume_alpha":1934.126355021,"volume_tao":15.066880301,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783872000000,"bucket_start_iso":"2026-07-12T16:00:00.000Z","open":0.007756125,"high":0.007778614,"low":0.007756125,"close":0.007776942,"volume_alpha":1006.675706572,"volume_tao":7.82282745,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783879200000,"bucket_start_iso":"2026-07-12T18:00:00.000Z","open":0.007776056,"high":0.007776056,"low":0.007776056,"close":0.007776056,"volume_alpha":0.850603342,"volume_tao":0.006614339,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783886400000,"bucket_start_iso":"2026-07-12T20:00:00.000Z","open":0.007787308,"high":0.007787308,"low":0.007787308,"close":0.007787308,"volume_alpha":0.850703301,"volume_tao":0.006624689,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783893600000,"bucket_start_iso":"2026-07-12T22:00:00.000Z","open":0.007792523,"high":0.007792523,"low":0.007779046,"close":0.007779353,"volume_alpha":561.30993192,"volume_tao":4.371183444,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783897200000,"bucket_start_iso":"2026-07-12T23:00:00.000Z","open":0.007749629,"high":0.007749629,"low":0.007568436,"close":0.007568436,"volume_alpha":6223.841417142,"volume_tao":47.754020077,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783900800000,"bucket_start_iso":"2026-07-13T00:00:00.000Z","open":0.007549455,"high":0.007549455,"low":0.00753164,"close":0.007533037,"volume_alpha":1058.671704263,"volume_tao":7.992070802,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783904400000,"bucket_start_iso":"2026-07-13T01:00:00.000Z","open":0.007540947,"high":0.00761907,"low":0.007540947,"close":0.007613914,"volume_alpha":2332.482772093,"volume_tao":17.683697512,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783908000000,"bucket_start_iso":"2026-07-13T02:00:00.000Z","open":0.007627926,"high":0.007627926,"low":0.007627926,"close":0.007627926,"volume_alpha":393.2916997,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783911600000,"bucket_start_iso":"2026-07-13T03:00:00.000Z","open":0.007643056,"high":0.007744249,"low":0.007643056,"close":0.007744249,"volume_alpha":3150.540040071,"volume_tao":24.2446,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783915200000,"bucket_start_iso":"2026-07-13T04:00:00.000Z","open":0.007747526,"high":0.007749215,"low":0.007657019,"close":0.007657019,"volume_alpha":3614.618435759,"volume_tao":27.805111341,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783918800000,"bucket_start_iso":"2026-07-13T05:00:00.000Z","open":0.007655947,"high":0.007657771,"low":0.00765433,"close":0.007657771,"volume_alpha":89.781504868,"volume_tao":0.687346001,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783926000000,"bucket_start_iso":"2026-07-13T07:00:00.000Z","open":0.007659948,"high":0.007669017,"low":0.007659948,"close":0.007669017,"volume_alpha":778.707995247,"volume_tao":5.966632053,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783929600000,"bucket_start_iso":"2026-07-13T08:00:00.000Z","open":0.007686071,"high":0.007686071,"low":0.007677931,"close":0.007677931,"volume_alpha":16664.727258538,"volume_tao":127.957404514,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783933200000,"bucket_start_iso":"2026-07-13T09:00:00.000Z","open":0.007681661,"high":0.007681661,"low":0.007681661,"close":0.007681661,"volume_alpha":16.17984453,"volume_tao":0.124288083,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783940400000,"bucket_start_iso":"2026-07-13T11:00:00.000Z","open":0.007689634,"high":0.007901654,"low":0.007689634,"close":0.007744793,"volume_alpha":13470.093024476,"volume_tao":105.113574358,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783944000000,"bucket_start_iso":"2026-07-13T12:00:00.000Z","open":0.007740391,"high":0.007771684,"low":0.007740391,"close":0.007771684,"volume_alpha":1639.176149982,"volume_tao":12.698494356,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783947600000,"bucket_start_iso":"2026-07-13T13:00:00.000Z","open":0.007774636,"high":0.007801094,"low":0.007774636,"close":0.007801094,"volume_alpha":1220.207356982,"volume_tao":9.506117488,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783951200000,"bucket_start_iso":"2026-07-13T14:00:00.000Z","open":0.007817915,"high":0.007817915,"low":0.007770538,"close":0.007770538,"volume_alpha":1716.167589859,"volume_tao":13.379871187,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783954800000,"bucket_start_iso":"2026-07-13T15:00:00.000Z","open":0.00777169,"high":0.00794255,"low":0.007755039,"close":0.00794255,"volume_alpha":13887.91240732,"volume_tao":108.902462104,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783958400000,"bucket_start_iso":"2026-07-13T16:00:00.000Z","open":0.007948226,"high":0.00795465,"low":0.007867766,"close":0.007873831,"volume_alpha":8211.897695841,"volume_tao":64.882920189,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783962000000,"bucket_start_iso":"2026-07-13T17:00:00.000Z","open":0.007816392,"high":0.007816392,"low":0.007768349,"close":0.007788314,"volume_alpha":3198.284374178,"volume_tao":24.946282878,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783965600000,"bucket_start_iso":"2026-07-13T18:00:00.000Z","open":0.007754194,"high":0.007788605,"low":0.007407407,"close":0.007407407,"volume_alpha":26418.036160965,"volume_tao":202.056976311,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783969200000,"bucket_start_iso":"2026-07-13T19:00:00.000Z","open":0.007576982,"high":0.007773152,"low":0.007576982,"close":0.007773152,"volume_alpha":5623.076320335,"volume_tao":43.1668,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783972800000,"bucket_start_iso":"2026-07-13T20:00:00.000Z","open":0.007739401,"high":0.007739401,"low":0.007707094,"close":0.007707094,"volume_alpha":1948.032892863,"volume_tao":15.076366889,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783976400000,"bucket_start_iso":"2026-07-13T21:00:00.000Z","open":0.00770937,"high":0.007716957,"low":0.00770937,"close":0.007716957,"volume_alpha":192.509832204,"volume_tao":1.485125959,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783980000000,"bucket_start_iso":"2026-07-13T22:00:00.000Z","open":0.00773352,"high":0.00773352,"low":0.006802721,"close":0.006802721,"volume_alpha":3314.351686403,"volume_tao":25.530721133,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783987200000,"bucket_start_iso":"2026-07-14T00:00:00.000Z","open":0.007656629,"high":0.007658934,"low":0.007042976,"close":0.007166609,"volume_alpha":47771.414547142,"volume_tao":346.000775794,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783990800000,"bucket_start_iso":"2026-07-14T01:00:00.000Z","open":0.007201724,"high":0.007682578,"low":0.007201724,"close":0.007484145,"volume_alpha":32942.941404883,"volume_tao":247.250619673,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783994400000,"bucket_start_iso":"2026-07-14T02:00:00.000Z","open":0.007491135,"high":0.008317161,"low":0.007491135,"close":0.007958259,"volume_alpha":61483.663459981,"volume_tao":486.761571202,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783998000000,"bucket_start_iso":"2026-07-14T03:00:00.000Z","open":0.007954279,"high":0.007954279,"low":0.007850265,"close":0.007909292,"volume_alpha":4886.585833757,"volume_tao":38.60373262,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784001600000,"bucket_start_iso":"2026-07-14T04:00:00.000Z","open":0.007913474,"high":0.007913474,"low":0.007699283,"close":0.007786261,"volume_alpha":11666.273937574,"volume_tao":90.65381389,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784005200000,"bucket_start_iso":"2026-07-14T05:00:00.000Z","open":0.00781039,"high":0.00781039,"low":0.00781039,"close":0.00781039,"volume_alpha":640.172890837,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784008800000,"bucket_start_iso":"2026-07-14T06:00:00.000Z","open":0.007816061,"high":0.007816061,"low":0.00773416,"close":0.00773416,"volume_alpha":3629.438469629,"volume_tao":28.190400149,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784012400000,"bucket_start_iso":"2026-07-14T07:00:00.000Z","open":0.00775819,"high":0.007851426,"low":0.00775819,"close":0.007851426,"volume_alpha":5109.922299755,"volume_tao":40,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784016000000,"bucket_start_iso":"2026-07-14T08:00:00.000Z","open":0.007917413,"high":0.007922908,"low":0.007917413,"close":0.007922908,"volume_alpha":92.843248672,"volume_tao":0.735585432,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784019600000,"bucket_start_iso":"2026-07-14T09:00:00.000Z","open":0.007919959,"high":0.007919959,"low":0.007784634,"close":0.007798013,"volume_alpha":4721.874848656,"volume_tao":37.030737071,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784023200000,"bucket_start_iso":"2026-07-14T10:00:00.000Z","open":0.007814225,"high":0.007826502,"low":0.007814225,"close":0.007826502,"volume_alpha":647.529358985,"volume_tao":5.060034024,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784026800000,"bucket_start_iso":"2026-07-14T11:00:00.000Z","open":0.007831289,"high":0.007839442,"low":0.007831289,"close":0.007839442,"volume_alpha":258.047888283,"volume_tao":2.021792933,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784030400000,"bucket_start_iso":"2026-07-14T12:00:00.000Z","open":0.007806527,"high":0.00783884,"low":0.007768103,"close":0.00783884,"volume_alpha":4182.784135746,"volume_tao":32.637882122,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784037600000,"bucket_start_iso":"2026-07-14T14:00:00.000Z","open":0.007850301,"high":0.007850301,"low":0.007850301,"close":0.007850301,"volume_alpha":123.10958488,"volume_tao":0.966447323,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784041200000,"bucket_start_iso":"2026-07-14T15:00:00.000Z","open":0.00785849,"high":0.00785849,"low":0.00785849,"close":0.00785849,"volume_alpha":63.625454476,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784044800000,"bucket_start_iso":"2026-07-14T16:00:00.000Z","open":0.007868236,"high":0.007868236,"low":0.007782463,"close":0.007818952,"volume_alpha":4151.870318938,"volume_tao":32.475298619,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784052000000,"bucket_start_iso":"2026-07-14T18:00:00.000Z","open":0.007869347,"high":0.007869347,"low":0.007869347,"close":0.007869347,"volume_alpha":502.690992078,"volume_tao":3.95585,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784059200000,"bucket_start_iso":"2026-07-14T20:00:00.000Z","open":0.007887816,"high":0.007898839,"low":0.007887816,"close":0.007898228,"volume_alpha":665.133811476,"volume_tao":5.252646044,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784066400000,"bucket_start_iso":"2026-07-14T22:00:00.000Z","open":0.007912958,"high":0.007918747,"low":0.007912958,"close":0.007918747,"volume_alpha":254.682422828,"volume_tao":2.015339022,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784070000000,"bucket_start_iso":"2026-07-14T23:00:00.000Z","open":0.007949001,"high":0.00797336,"low":0.007949001,"close":0.00797336,"volume_alpha":1268.053207549,"volume_tao":10.08,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784073600000,"bucket_start_iso":"2026-07-15T00:00:00.000Z","open":0.007971359,"high":0.008197334,"low":0.007971359,"close":0.008197334,"volume_alpha":7876.194974058,"volume_tao":63.572672132,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784077200000,"bucket_start_iso":"2026-07-15T01:00:00.000Z","open":0.008174385,"high":0.008174385,"low":0.008134121,"close":0.008134121,"volume_alpha":2121.850415758,"volume_tao":17.308650059,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784080800000,"bucket_start_iso":"2026-07-15T02:00:00.000Z","open":0.008086571,"high":0.008123987,"low":0.008028331,"close":0.008123987,"volume_alpha":11966.294188844,"volume_tao":96.662252054,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784084400000,"bucket_start_iso":"2026-07-15T03:00:00.000Z","open":0.008122321,"high":0.008153521,"low":0.008077073,"close":0.008077073,"volume_alpha":4155.153557854,"volume_tao":33.71677154,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784091600000,"bucket_start_iso":"2026-07-15T05:00:00.000Z","open":0.008061111,"high":0.008061111,"low":0.008040904,"close":0.008046221,"volume_alpha":582.017100085,"volume_tao":4.685772865,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784095200000,"bucket_start_iso":"2026-07-15T06:00:00.000Z","open":0.008021377,"high":0.008021377,"low":0.008021377,"close":0.008021377,"volume_alpha":1258.042642036,"volume_tao":10.09123472,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784098800000,"bucket_start_iso":"2026-07-15T07:00:00.000Z","open":0.008007809,"high":0.008007809,"low":0.008007809,"close":0.008007809,"volume_alpha":2.497562148,"volume_tao":0.02,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784102400000,"bucket_start_iso":"2026-07-15T08:00:00.000Z","open":0.007991785,"high":0.008098028,"low":0.007875873,"close":0.008004639,"volume_alpha":21653.516121924,"volume_tao":172.975738481,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784106000000,"bucket_start_iso":"2026-07-15T09:00:00.000Z","open":0.007964534,"high":0.008372821,"low":0.007962032,"close":0.008353387,"volume_alpha":54141.2708468,"volume_tao":445.146057864,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784113200000,"bucket_start_iso":"2026-07-15T11:00:00.000Z","open":0.008336863,"high":0.008336863,"low":0.008320337,"close":0.008320337,"volume_alpha":1255.664338922,"volume_tao":10.468282014,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784116800000,"bucket_start_iso":"2026-07-15T12:00:00.000Z","open":0.0083111,"high":0.0083111,"low":0.008301917,"close":0.008310782,"volume_alpha":618.918314352,"volume_tao":5.14119333,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784120400000,"bucket_start_iso":"2026-07-15T13:00:00.000Z","open":0.008317401,"high":0.008327902,"low":0.008317401,"close":0.008327902,"volume_alpha":471.985035791,"volume_tao":3.929471578,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784124000000,"bucket_start_iso":"2026-07-15T14:00:00.000Z","open":0.008338567,"high":0.008338567,"low":0.00832309,"close":0.008325181,"volume_alpha":402.10994117,"volume_tao":3.349743344,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784127600000,"bucket_start_iso":"2026-07-15T15:00:00.000Z","open":0.008337912,"high":0.008337989,"low":0.008325791,"close":0.008325791,"volume_alpha":995.662044865,"volume_tao":8.297230028,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784131200000,"bucket_start_iso":"2026-07-15T16:00:00.000Z","open":0.008312325,"high":0.008430796,"low":0.008307173,"close":0.008430796,"volume_alpha":3625.980611426,"volume_tao":30.348455378,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784138400000,"bucket_start_iso":"2026-07-15T18:00:00.000Z","open":0.008442191,"high":0.008702027,"low":0.008442191,"close":0.008668001,"volume_alpha":9173.516902969,"volume_tao":78.991959916,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784142000000,"bucket_start_iso":"2026-07-15T19:00:00.000Z","open":0.008667986,"high":0.008676026,"low":0.008667964,"close":0.008672072,"volume_alpha":264.197688703,"volume_tao":2.2911188,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784145600000,"bucket_start_iso":"2026-07-15T20:00:00.000Z","open":0.008684576,"high":0.00880138,"low":0.008684576,"close":0.008691934,"volume_alpha":16264.380053634,"volume_tao":142.159891917,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784149200000,"bucket_start_iso":"2026-07-15T21:00:00.000Z","open":0.008713532,"high":0.00873381,"low":0.008713532,"close":0.008721698,"volume_alpha":1738.149610168,"volume_tao":15.159304739,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784152800000,"bucket_start_iso":"2026-07-15T22:00:00.000Z","open":0.008701026,"high":0.008871793,"low":0.008695703,"close":0.008871793,"volume_alpha":6531.415999498,"volume_tao":57.430614246,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784156400000,"bucket_start_iso":"2026-07-15T23:00:00.000Z","open":0.008922155,"high":0.008924456,"low":0.008917508,"close":0.008924456,"volume_alpha":2469.183110325,"volume_tao":22.019217055,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784160000000,"bucket_start_iso":"2026-07-16T00:00:00.000Z","open":0.008923733,"high":0.008996454,"low":0.008888335,"close":0.008996454,"volume_alpha":3203.557471673,"volume_tao":28.618533981,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784163600000,"bucket_start_iso":"2026-07-16T01:00:00.000Z","open":0.008946254,"high":0.008946254,"low":0.008828532,"close":0.008828532,"volume_alpha":3840.182420106,"volume_tao":34.216407473,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784167200000,"bucket_start_iso":"2026-07-16T02:00:00.000Z","open":0.008843343,"high":0.008843343,"low":0.008829889,"close":0.008829889,"volume_alpha":805.375999553,"volume_tao":7.117981087,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784170800000,"bucket_start_iso":"2026-07-16T03:00:00.000Z","open":0.0088159,"high":0.0088159,"low":0.0088159,"close":0.0088159,"volume_alpha":486.248055654,"volume_tao":4.286714122,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784174400000,"bucket_start_iso":"2026-07-16T04:00:00.000Z","open":0.008810181,"high":0.008810181,"low":0.008694367,"close":0.008760795,"volume_alpha":5018.024828691,"volume_tao":43.892482934,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784178000000,"bucket_start_iso":"2026-07-16T05:00:00.000Z","open":0.008736998,"high":0.008736998,"low":0.007462687,"close":0.007462687,"volume_alpha":5508.954261507,"volume_tao":47.699122736,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784181600000,"bucket_start_iso":"2026-07-16T06:00:00.000Z","open":0.008569624,"high":0.008622102,"low":0.008533081,"close":0.008622102,"volume_alpha":5714.361649417,"volume_tao":48.993169554,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784185200000,"bucket_start_iso":"2026-07-16T07:00:00.000Z","open":0.008619448,"high":0.008623346,"low":0.008523712,"close":0.008623346,"volume_alpha":5939.955624236,"volume_tao":50.965275949,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784188800000,"bucket_start_iso":"2026-07-16T08:00:00.000Z","open":0.008649023,"high":0.008886101,"low":0.008649023,"close":0.008742194,"volume_alpha":15289.096260829,"volume_tao":134.371979069,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784192400000,"bucket_start_iso":"2026-07-16T09:00:00.000Z","open":0.008735699,"high":0.008740974,"low":0.008735699,"close":0.008739538,"volume_alpha":544.84185947,"volume_tao":4.759967941,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784196000000,"bucket_start_iso":"2026-07-16T10:00:00.000Z","open":0.008743496,"high":0.008820391,"low":0.008739328,"close":0.008820391,"volume_alpha":2700.919783406,"volume_tao":23.731467767,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784203200000,"bucket_start_iso":"2026-07-16T12:00:00.000Z","open":0.008868005,"high":0.008868005,"low":0.008849627,"close":0.008849627,"volume_alpha":1337.791244413,"volume_tao":11.845170976,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784206800000,"bucket_start_iso":"2026-07-16T13:00:00.000Z","open":0.00880797,"high":0.00880797,"low":0.008671631,"close":0.008688043,"volume_alpha":4458.450836053,"volume_tao":38.969644321,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784210400000,"bucket_start_iso":"2026-07-16T14:00:00.000Z","open":0.008704679,"high":0.008831019,"low":0.00845789,"close":0.008496919,"volume_alpha":27973.524152384,"volume_tao":241.574577765,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784214000000,"bucket_start_iso":"2026-07-16T15:00:00.000Z","open":0.008516818,"high":0.008542875,"low":0.006896552,"close":0.008254999,"volume_alpha":34035.199892866,"volume_tao":281.969753955,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784217600000,"bucket_start_iso":"2026-07-16T16:00:00.000Z","open":0.00828856,"high":0.00828856,"low":0.007994348,"close":0.008027257,"volume_alpha":15456.157136843,"volume_tao":124.968430259,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784221200000,"bucket_start_iso":"2026-07-16T17:00:00.000Z","open":0.008049487,"high":0.008050257,"low":0.008049487,"close":0.008050257,"volume_alpha":338.238535088,"volume_tao":2.72271579,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784224800000,"bucket_start_iso":"2026-07-16T18:00:00.000Z","open":0.008038687,"high":0.008038687,"low":0.008038687,"close":0.008038687,"volume_alpha":646.583370024,"volume_tao":5.19768161,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784228400000,"bucket_start_iso":"2026-07-16T19:00:00.000Z","open":0.008219602,"high":0.008219602,"low":0.008025409,"close":0.008025409,"volume_alpha":24144.044943136,"volume_tao":197.555266311,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784232000000,"bucket_start_iso":"2026-07-16T20:00:00.000Z","open":0.007962914,"high":0.007968064,"low":0.007962914,"close":0.007968064,"volume_alpha":190.0902155,"volume_tao":1.514004809,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784235600000,"bucket_start_iso":"2026-07-16T21:00:00.000Z","open":0.007959989,"high":0.007959989,"low":0.007959989,"close":0.007959989,"volume_alpha":361.830920677,"volume_tao":2.880170212,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784242800000,"bucket_start_iso":"2026-07-16T23:00:00.000Z","open":0.007932058,"high":0.008095753,"low":0.007883487,"close":0.008095753,"volume_alpha":12792.49260461,"volume_tao":102.371819017,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784246400000,"bucket_start_iso":"2026-07-17T00:00:00.000Z","open":0.008142695,"high":0.008142695,"low":0.007991151,"close":0.007998721,"volume_alpha":7898.667142706,"volume_tao":63.681561707,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784253600000,"bucket_start_iso":"2026-07-17T02:00:00.000Z","open":0.008008623,"high":0.008079866,"low":0.008008623,"close":0.008079866,"volume_alpha":3007.187821731,"volume_tao":24.236628045,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784257200000,"bucket_start_iso":"2026-07-17T03:00:00.000Z","open":0.008104499,"high":0.008273028,"low":0.008104499,"close":0.008179293,"volume_alpha":10439.970425589,"volume_tao":85.46619366,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784260800000,"bucket_start_iso":"2026-07-17T04:00:00.000Z","open":0.008186306,"high":0.008253446,"low":0.008186306,"close":0.008253446,"volume_alpha":1961.594341793,"volume_tao":16.131629196,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784264400000,"bucket_start_iso":"2026-07-17T05:00:00.000Z","open":0.008256897,"high":0.008502879,"low":0.008256897,"close":0.008502879,"volume_alpha":10793.545773727,"volume_tao":90.570309864,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784268000000,"bucket_start_iso":"2026-07-17T06:00:00.000Z","open":0.008515264,"high":0.008515264,"low":0.00815801,"close":0.00825831,"volume_alpha":24269.58919956,"volume_tao":201.332393884,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784271600000,"bucket_start_iso":"2026-07-17T07:00:00.000Z","open":0.008251552,"high":0.008251552,"low":0.008251552,"close":0.008251552,"volume_alpha":621.599580383,"volume_tao":5.129160993,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784275200000,"bucket_start_iso":"2026-07-17T08:00:00.000Z","open":0.008220713,"high":0.00828114,"low":0.007504509,"close":0.007530993,"volume_alpha":57370.736401721,"volume_tao":455.994820533,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784278800000,"bucket_start_iso":"2026-07-17T09:00:00.000Z","open":0.007526739,"high":0.007694217,"low":0.007518626,"close":0.007690146,"volume_alpha":7292.429036554,"volume_tao":55.628952738,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784282400000,"bucket_start_iso":"2026-07-17T10:00:00.000Z","open":0.007668596,"high":0.00767495,"low":0.007667175,"close":0.00767495,"volume_alpha":437.802711641,"volume_tao":3.358846491,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784286000000,"bucket_start_iso":"2026-07-17T11:00:00.000Z","open":0.007677157,"high":0.007677157,"low":0.007533456,"close":0.007533755,"volume_alpha":21994.555063337,"volume_tao":166.751066132,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784289600000,"bucket_start_iso":"2026-07-17T12:00:00.000Z","open":0.007563236,"high":0.007563236,"low":0.007560171,"close":0.007560171,"volume_alpha":2643.704814046,"volume_tao":19.990913493,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784293200000,"bucket_start_iso":"2026-07-17T13:00:00.000Z","open":0.007536889,"high":0.007662028,"low":0.007536889,"close":0.007662028,"volume_alpha":9117.363025242,"volume_tao":69.198371366,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784296800000,"bucket_start_iso":"2026-07-17T14:00:00.000Z","open":0.007654157,"high":0.007655633,"low":0.007596349,"close":0.007596349,"volume_alpha":4469.89117041,"volume_tao":34.115822444,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784300400000,"bucket_start_iso":"2026-07-17T15:00:00.000Z","open":0.007584134,"high":0.007643208,"low":0.007548978,"close":0.007556904,"volume_alpha":10330.647924845,"volume_tao":78.365555362,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784304000000,"bucket_start_iso":"2026-07-17T16:00:00.000Z","open":0.007554582,"high":0.007554582,"low":0.007531185,"close":0.007531185,"volume_alpha":1411.687993866,"volume_tao":10.633814909,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784307600000,"bucket_start_iso":"2026-07-17T17:00:00.000Z","open":0.007500031,"high":0.007500031,"low":0.007485229,"close":0.007489078,"volume_alpha":836.796835782,"volume_tao":6.275247521,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784311200000,"bucket_start_iso":"2026-07-17T18:00:00.000Z","open":0.007478543,"high":0.007478543,"low":0.007461675,"close":0.007461675,"volume_alpha":1053.571878317,"volume_tao":7.871394583,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784314800000,"bucket_start_iso":"2026-07-17T19:00:00.000Z","open":0.007448796,"high":0.007448796,"low":0.007448796,"close":0.007448796,"volume_alpha":634.77220087,"volume_tao":4.728288911,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784318400000,"bucket_start_iso":"2026-07-17T20:00:00.000Z","open":0.007427855,"high":0.00754406,"low":0.007417226,"close":0.007528806,"volume_alpha":8061.130830134,"volume_tao":60.481933548,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784322000000,"bucket_start_iso":"2026-07-17T21:00:00.000Z","open":0.007452073,"high":0.00747858,"low":0.007445378,"close":0.00747533,"volume_alpha":4666.563674062,"volume_tao":34.799828333,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784325600000,"bucket_start_iso":"2026-07-17T22:00:00.000Z","open":0.007493385,"high":0.007493385,"low":0.007399299,"close":0.007448359,"volume_alpha":7751.131917957,"volume_tao":57.729601962,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784329200000,"bucket_start_iso":"2026-07-17T23:00:00.000Z","open":0.007424414,"high":0.007424414,"low":0.007392564,"close":0.007392564,"volume_alpha":1955.530906797,"volume_tao":14.49738574,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784332800000,"bucket_start_iso":"2026-07-18T00:00:00.000Z","open":0.007393872,"high":0.007408293,"low":0.007393872,"close":0.007408293,"volume_alpha":574.123852552,"volume_tao":4.245348453,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784343600000,"bucket_start_iso":"2026-07-18T03:00:00.000Z","open":0.007420508,"high":0.007420508,"low":0.00740584,"close":0.00740584,"volume_alpha":760.599039365,"volume_tao":5.633250401,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784347200000,"bucket_start_iso":"2026-07-18T04:00:00.000Z","open":0.007434987,"high":0.007444954,"low":0.007285279,"close":0.007285279,"volume_alpha":11036.12713084,"volume_tao":81.217339775,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784350800000,"bucket_start_iso":"2026-07-18T05:00:00.000Z","open":0.007187474,"high":0.00720164,"low":0.00712893,"close":0.00720164,"volume_alpha":7859.698320009,"volume_tao":56.409275602,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784354400000,"bucket_start_iso":"2026-07-18T06:00:00.000Z","open":0.007216709,"high":0.007228696,"low":0.007216709,"close":0.007228696,"volume_alpha":720.686745253,"volume_tao":5.2011896,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784358000000,"bucket_start_iso":"2026-07-18T07:00:00.000Z","open":0.007239727,"high":0.007239727,"low":0.007239727,"close":0.007239727,"volume_alpha":414.380262149,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784361600000,"bucket_start_iso":"2026-07-18T08:00:00.000Z","open":0.007243286,"high":0.007259912,"low":0.007243286,"close":0.007259912,"volume_alpha":846.06783042,"volume_tao":6.142051969,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784365200000,"bucket_start_iso":"2026-07-18T09:00:00.000Z","open":0.007286052,"high":0.007340633,"low":0.007286052,"close":0.007340633,"volume_alpha":3420.858269463,"volume_tao":25.073334138,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784372400000,"bucket_start_iso":"2026-07-18T11:00:00.000Z","open":0.007385468,"high":0.007385468,"low":0.007263199,"close":0.007263199,"volume_alpha":7961.300837771,"volume_tao":58.296842742,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784379600000,"bucket_start_iso":"2026-07-18T13:00:00.000Z","open":0.007271295,"high":0.007271295,"low":0.007185024,"close":0.00722424,"volume_alpha":4948.216775323,"volume_tao":35.753135274,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784386800000,"bucket_start_iso":"2026-07-18T15:00:00.000Z","open":0.007318358,"high":0.007350406,"low":0.007318358,"close":0.007350406,"volume_alpha":4025.538094439,"volume_tao":29.489311459,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784390400000,"bucket_start_iso":"2026-07-18T16:00:00.000Z","open":0.007343201,"high":0.007351046,"low":0.007343201,"close":0.007351046,"volume_alpha":476.26803939,"volume_tao":3.5,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784394000000,"bucket_start_iso":"2026-07-18T17:00:00.000Z","open":0.007367206,"high":0.007367206,"low":0.007367206,"close":0.007367206,"volume_alpha":339.34168187,"volume_tao":2.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784397600000,"bucket_start_iso":"2026-07-18T18:00:00.000Z","open":0.007376896,"high":0.007380731,"low":0.006929374,"close":0.006987496,"volume_alpha":40147.375345545,"volume_tao":285.660738772,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784404800000,"bucket_start_iso":"2026-07-18T20:00:00.000Z","open":0.006992087,"high":0.006992087,"low":0.006936686,"close":0.006936686,"volume_alpha":2564.286861757,"volume_tao":17.825330587,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784412000000,"bucket_start_iso":"2026-07-18T22:00:00.000Z","open":0.00691796,"high":0.006937768,"low":0.006917855,"close":0.006937768,"volume_alpha":944.018968153,"volume_tao":6.54814873,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784419200000,"bucket_start_iso":"2026-07-19T00:00:00.000Z","open":0.006952961,"high":0.006962299,"low":0.006952961,"close":0.006962299,"volume_alpha":239.114065307,"volume_tao":1.663639654,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784422800000,"bucket_start_iso":"2026-07-19T01:00:00.000Z","open":0.006978053,"high":0.006978053,"low":0.006978053,"close":0.006978053,"volume_alpha":716.532294877,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784426400000,"bucket_start_iso":"2026-07-19T02:00:00.000Z","open":0.006986937,"high":0.006986937,"low":0.006986937,"close":0.006986937,"volume_alpha":2412.709475938,"volume_tao":16.857448526,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784430000000,"bucket_start_iso":"2026-07-19T03:00:00.000Z","open":0.006994144,"high":0.007007154,"low":0.006994144,"close":0.007007154,"volume_alpha":457.021226993,"volume_tao":3.2,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784437200000,"bucket_start_iso":"2026-07-19T05:00:00.000Z","open":0.007027063,"high":0.007112436,"low":0.007027063,"close":0.007112436,"volume_alpha":3536.282994723,"volume_tao":25,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784440800000,"bucket_start_iso":"2026-07-19T06:00:00.000Z","open":0.007121161,"high":0.007124849,"low":0.007121161,"close":0.007124849,"volume_alpha":103.869653374,"volume_tao":0.739676257,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784444400000,"bucket_start_iso":"2026-07-19T07:00:00.000Z","open":0.00714829,"high":0.007196212,"low":0.00714829,"close":0.00719261,"volume_alpha":2372.459607987,"volume_tao":16.998996155,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784448000000,"bucket_start_iso":"2026-07-19T08:00:00.000Z","open":0.007197739,"high":0.007203173,"low":0.007194124,"close":0.007203173,"volume_alpha":748.912975743,"volume_tao":5.393521256,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784451600000,"bucket_start_iso":"2026-07-19T09:00:00.000Z","open":0.007214663,"high":0.007223487,"low":0.007214663,"close":0.007223487,"volume_alpha":234.949489539,"volume_tao":1.696303026,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784455200000,"bucket_start_iso":"2026-07-19T10:00:00.000Z","open":0.007228156,"high":0.007228156,"low":0.007228156,"close":0.007228156,"volume_alpha":138.347873151,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784458800000,"bucket_start_iso":"2026-07-19T11:00:00.000Z","open":0.007267793,"high":0.007267793,"low":0.007267793,"close":0.007267793,"volume_alpha":2063.900266832,"volume_tao":15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784466000000,"bucket_start_iso":"2026-07-19T13:00:00.000Z","open":0.007298908,"high":0.007304535,"low":0.007290952,"close":0.007290952,"volume_alpha":1274.109393579,"volume_tao":9.294006423,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784469600000,"bucket_start_iso":"2026-07-19T14:00:00.000Z","open":0.007289538,"high":0.007289538,"low":0.007289538,"close":0.007289538,"volume_alpha":274.365810224,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784473200000,"bucket_start_iso":"2026-07-19T15:00:00.000Z","open":0.007258996,"high":0.007275157,"low":0.007242843,"close":0.007271517,"volume_alpha":5501.600193527,"volume_tao":39.964358748,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784476800000,"bucket_start_iso":"2026-07-19T16:00:00.000Z","open":0.007266039,"high":0.007273906,"low":0.007204152,"close":0.007269219,"volume_alpha":5672.277906473,"volume_tao":41.090655747,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784484000000,"bucket_start_iso":"2026-07-19T18:00:00.000Z","open":0.007255373,"high":0.007255373,"low":0.007255373,"close":0.007255373,"volume_alpha":864.447938256,"volume_tao":6.271892502,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784491200000,"bucket_start_iso":"2026-07-19T20:00:00.000Z","open":0.007247454,"high":0.007253716,"low":0.007247454,"close":0.007253716,"volume_alpha":161.081613176,"volume_tao":1.168273832,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784494800000,"bucket_start_iso":"2026-07-19T21:00:00.000Z","open":0.007261445,"high":0.007261445,"low":0.007253679,"close":0.007253679,"volume_alpha":409.802652824,"volume_tao":2.974207376,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784498400000,"bucket_start_iso":"2026-07-19T22:00:00.000Z","open":0.007255033,"high":0.007307104,"low":0.007255033,"close":0.007307104,"volume_alpha":2204.987817931,"volume_tao":16.048502532,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784502000000,"bucket_start_iso":"2026-07-19T23:00:00.000Z","open":0.007308598,"high":0.007308598,"low":0.007308479,"close":0.007308479,"volume_alpha":7.515698841,"volume_tao":0.054929046,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784505600000,"bucket_start_iso":"2026-07-20T00:00:00.000Z","open":0.007309242,"high":0.007353683,"low":0.007309242,"close":0.007337212,"volume_alpha":3163.22966544,"volume_tao":23.210905963,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784509200000,"bucket_start_iso":"2026-07-20T01:00:00.000Z","open":0.007334563,"high":0.007334563,"low":0.007334563,"close":0.007334563,"volume_alpha":1146.041497725,"volume_tao":8.405714,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784512800000,"bucket_start_iso":"2026-07-20T02:00:00.000Z","open":0.007367111,"high":0.007381705,"low":0.007344847,"close":0.00734553,"volume_alpha":3178.685484021,"volume_tao":23.388513135,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784516400000,"bucket_start_iso":"2026-07-20T03:00:00.000Z","open":0.0073626,"high":0.00737036,"low":0.0073626,"close":0.007369397,"volume_alpha":523.851139521,"volume_tao":3.858816635,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784520000000,"bucket_start_iso":"2026-07-20T04:00:00.000Z","open":0.007378215,"high":0.007387765,"low":0.007378215,"close":0.007387765,"volume_alpha":474.019063292,"volume_tao":3.5,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784527200000,"bucket_start_iso":"2026-07-20T06:00:00.000Z","open":0.007390013,"high":0.00743933,"low":0.007371313,"close":0.00743933,"volume_alpha":5260.797040222,"volume_tao":38.90443356,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784530800000,"bucket_start_iso":"2026-07-20T07:00:00.000Z","open":0.007450278,"high":0.007522993,"low":0.007450278,"close":0.007490699,"volume_alpha":5181.591517867,"volume_tao":38.803953958,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784534400000,"bucket_start_iso":"2026-07-20T08:00:00.000Z","open":0.007506449,"high":0.007538569,"low":0.007291183,"close":0.007340426,"volume_alpha":17883.809553005,"volume_tao":132.127695711,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784538000000,"bucket_start_iso":"2026-07-20T09:00:00.000Z","open":0.007282206,"high":0.007282206,"low":0.00719415,"close":0.00722933,"volume_alpha":9087.488174026,"volume_tao":65.785632456,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784541600000,"bucket_start_iso":"2026-07-20T10:00:00.000Z","open":0.007245853,"high":0.007257209,"low":0.007245853,"close":0.007257209,"volume_alpha":1307.628018554,"volume_tao":9.48032398,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784545200000,"bucket_start_iso":"2026-07-20T11:00:00.000Z","open":0.007274503,"high":0.007386457,"low":0.007264091,"close":0.007264091,"volume_alpha":24342.166076316,"volume_tao":177.581584975,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784548800000,"bucket_start_iso":"2026-07-20T12:00:00.000Z","open":0.007256154,"high":0.007256154,"low":0.007232857,"close":0.007252062,"volume_alpha":2190.76992862,"volume_tao":15.873931051,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784552400000,"bucket_start_iso":"2026-07-20T13:00:00.000Z","open":0.007248668,"high":0.007292331,"low":0.007228879,"close":0.007233331,"volume_alpha":4090.718998328,"volume_tao":29.706546069,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784556000000,"bucket_start_iso":"2026-07-20T14:00:00.000Z","open":0.007260069,"high":0.007292284,"low":0.007205961,"close":0.007205961,"volume_alpha":8619.067554492,"volume_tao":62.394720422,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784559600000,"bucket_start_iso":"2026-07-20T15:00:00.000Z","open":0.007201797,"high":0.007201797,"low":0.006859508,"close":0.006873726,"volume_alpha":23892.402519419,"volume_tao":168.385016767,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784563200000,"bucket_start_iso":"2026-07-20T16:00:00.000Z","open":0.006851348,"high":0.006928007,"low":0.006808994,"close":0.006928007,"volume_alpha":21446.277116453,"volume_tao":147.189237094,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784566800000,"bucket_start_iso":"2026-07-20T17:00:00.000Z","open":0.006935609,"high":0.006944251,"low":0.006887946,"close":0.006887946,"volume_alpha":8967.520008982,"volume_tao":62.175194619,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784570400000,"bucket_start_iso":"2026-07-20T18:00:00.000Z","open":0.00690212,"high":0.00690212,"low":0.00690212,"close":0.00690212,"volume_alpha":909.204509688,"volume_tao":6.27543835,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784574000000,"bucket_start_iso":"2026-07-20T19:00:00.000Z","open":0.006940697,"high":0.006953363,"low":0.006940697,"close":0.006953363,"volume_alpha":1782.092012163,"volume_tao":12.373283531,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784577600000,"bucket_start_iso":"2026-07-20T20:00:00.000Z","open":0.006942121,"high":0.006942121,"low":0.006872585,"close":0.006872585,"volume_alpha":3510.05292203,"volume_tao":24.223333158,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784581200000,"bucket_start_iso":"2026-07-20T21:00:00.000Z","open":0.006852289,"high":0.006865108,"low":0.006852289,"close":0.006865108,"volume_alpha":1139.795978994,"volume_tao":7.821068419,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784584800000,"bucket_start_iso":"2026-07-20T22:00:00.000Z","open":0.006886274,"high":0.006955138,"low":0.006849959,"close":0.006849959,"volume_alpha":6662.693787226,"volume_tao":46.036904519,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784588400000,"bucket_start_iso":"2026-07-20T23:00:00.000Z","open":0.006856996,"high":0.007358859,"low":0.006856996,"close":0.007319897,"volume_alpha":39896.059929119,"volume_tao":286.398145697,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784592000000,"bucket_start_iso":"2026-07-21T00:00:00.000Z","open":0.007297923,"high":0.007323541,"low":0.007269589,"close":0.00727654,"volume_alpha":5544.08522743,"volume_tao":40.392440291,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784595600000,"bucket_start_iso":"2026-07-21T01:00:00.000Z","open":0.007260214,"high":0.007260871,"low":0.007254117,"close":0.007260586,"volume_alpha":1412.745844518,"volume_tao":10.25698902,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784599200000,"bucket_start_iso":"2026-07-21T02:00:00.000Z","open":0.007262341,"high":0.007262341,"low":0.007262341,"close":0.007262341,"volume_alpha":101.505599136,"volume_tao":0.737168284,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784602800000,"bucket_start_iso":"2026-07-21T03:00:00.000Z","open":0.007251257,"high":0.007275219,"low":0.007229226,"close":0.007272313,"volume_alpha":7263.936933757,"volume_tao":52.73998626,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784606400000,"bucket_start_iso":"2026-07-21T04:00:00.000Z","open":0.007262007,"high":0.007262007,"low":0.007230786,"close":0.007230786,"volume_alpha":8019.285528185,"volume_tao":58.131223494,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784610000000,"bucket_start_iso":"2026-07-21T05:00:00.000Z","open":0.007190372,"high":0.007205324,"low":0.00715516,"close":0.007205324,"volume_alpha":4448.878977237,"volume_tao":31.927505956,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784613600000,"bucket_start_iso":"2026-07-21T06:00:00.000Z","open":0.007210267,"high":0.007240169,"low":0.007210267,"close":0.007240169,"volume_alpha":1248.149745981,"volume_tao":9.02273347,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784617200000,"bucket_start_iso":"2026-07-21T07:00:00.000Z","open":0.007240013,"high":0.007240013,"low":0.007240013,"close":0.007240013,"volume_alpha":28933.922706626,"volume_tao":209.48198811,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784620800000,"bucket_start_iso":"2026-07-21T08:00:00.000Z","open":0.007222462,"high":0.007240594,"low":0.007202961,"close":0.007240594,"volume_alpha":2642.599261726,"volume_tao":19.096373427,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784624400000,"bucket_start_iso":"2026-07-21T09:00:00.000Z","open":0.00724878,"high":0.007249888,"low":0.007239858,"close":0.007239858,"volume_alpha":1074.350976453,"volume_tao":7.781572645,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784631600000,"bucket_start_iso":"2026-07-21T11:00:00.000Z","open":0.007207925,"high":0.007296736,"low":0.007171933,"close":0.007268488,"volume_alpha":29627.145383256,"volume_tao":213.727504519,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784635200000,"bucket_start_iso":"2026-07-21T12:00:00.000Z","open":0.007296,"high":0.007343894,"low":0.007296,"close":0.007343894,"volume_alpha":2325.189898124,"volume_tao":17,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784638800000,"bucket_start_iso":"2026-07-21T13:00:00.000Z","open":0.007338115,"high":0.007372996,"low":0.007338115,"close":0.007341652,"volume_alpha":3281.753272904,"volume_tao":24.174858504,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784642400000,"bucket_start_iso":"2026-07-21T14:00:00.000Z","open":0.00734183,"high":0.00734183,"low":0.007191911,"close":0.007191911,"volume_alpha":5766.912348103,"volume_tao":41.8399541,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784646000000,"bucket_start_iso":"2026-07-21T15:00:00.000Z","open":0.00715655,"high":0.00715655,"low":0.007005799,"close":0.007092298,"volume_alpha":13442.948755865,"volume_tao":94.983524242,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784649600000,"bucket_start_iso":"2026-07-21T16:00:00.000Z","open":0.007109429,"high":0.007109429,"low":0.007109429,"close":0.007109429,"volume_alpha":703.291402549,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784653200000,"bucket_start_iso":"2026-07-21T17:00:00.000Z","open":0.007119965,"high":0.007120791,"low":0.007119965,"close":0.007120791,"volume_alpha":58.916925957,"volume_tao":0.419503244,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784656800000,"bucket_start_iso":"2026-07-21T18:00:00.000Z","open":0.007115018,"high":0.007115018,"low":0.007093872,"close":0.007093872,"volume_alpha":1416.235174814,"volume_tao":10.061457267,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784660400000,"bucket_start_iso":"2026-07-21T19:00:00.000Z","open":0.007090549,"high":0.007090549,"low":0.00708801,"close":0.00708801,"volume_alpha":47.779415631,"volume_tao":0.338714534,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784664000000,"bucket_start_iso":"2026-07-21T20:00:00.000Z","open":0.00708812,"high":0.007094132,"low":0.007029964,"close":0.007029964,"volume_alpha":3477.178791223,"volume_tao":24.514632629,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784667600000,"bucket_start_iso":"2026-07-21T21:00:00.000Z","open":0.006979533,"high":0.006979533,"low":0.006888848,"close":0.006913461,"volume_alpha":11974.337377703,"volume_tao":83.072131714,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784671200000,"bucket_start_iso":"2026-07-21T22:00:00.000Z","open":0.006939331,"high":0.006967212,"low":0.006939331,"close":0.006967212,"volume_alpha":1437.487305114,"volume_tao":10,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784674800000,"bucket_start_iso":"2026-07-21T23:00:00.000Z","open":0.007012723,"high":0.007060294,"low":0.007012723,"close":0.007058148,"volume_alpha":2945.903383272,"volume_tao":20.69508353,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784678400000,"bucket_start_iso":"2026-07-22T00:00:00.000Z","open":0.007058401,"high":0.007058401,"low":0.005617978,"close":0.00696821,"volume_alpha":3853.870304874,"volume_tao":26.986994739,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784685600000,"bucket_start_iso":"2026-07-22T02:00:00.000Z","open":0.006951752,"high":0.006994611,"low":0.006951752,"close":0.006988854,"volume_alpha":29884.465093594,"volume_tao":208.000578276,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784689200000,"bucket_start_iso":"2026-07-22T03:00:00.000Z","open":0.007028854,"high":0.007036717,"low":0.007028854,"close":0.007034762,"volume_alpha":927.729944726,"volume_tao":6.522212608,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784692800000,"bucket_start_iso":"2026-07-22T04:00:00.000Z","open":0.007042238,"high":0.007048532,"low":0.007042238,"close":0.007048532,"volume_alpha":509.515368874,"volume_tao":3.588653953,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784696400000,"bucket_start_iso":"2026-07-22T05:00:00.000Z","open":0.007013539,"high":0.007013539,"low":0.006989201,"close":0.006989201,"volume_alpha":3383.734645713,"volume_tao":23.714542625,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784703600000,"bucket_start_iso":"2026-07-22T07:00:00.000Z","open":0.006994016,"high":0.006994016,"low":0.006994016,"close":0.006994016,"volume_alpha":427.446665422,"volume_tao":2.989568968,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784718000000,"bucket_start_iso":"2026-07-22T11:00:00.000Z","open":0.007022005,"high":0.007022005,"low":0.006967753,"close":0.006967753,"volume_alpha":6414.419689386,"volume_tao":44.905850256,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784721600000,"bucket_start_iso":"2026-07-22T12:00:00.000Z","open":0.00690781,"high":0.006933164,"low":0.006880951,"close":0.006933164,"volume_alpha":5049.798664518,"volume_tao":34.925758423,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784725200000,"bucket_start_iso":"2026-07-22T13:00:00.000Z","open":0.006932903,"high":0.006932903,"low":0.006911582,"close":0.006919726,"volume_alpha":2622.491560981,"volume_tao":18.171883644,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784736000000,"bucket_start_iso":"2026-07-22T16:00:00.000Z","open":0.006923983,"high":0.006923983,"low":0.006907581,"close":0.006920168,"volume_alpha":2007.800082493,"volume_tao":13.869518832,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784739600000,"bucket_start_iso":"2026-07-22T17:00:00.000Z","open":0.006923554,"high":0.006923554,"low":0.006886353,"close":0.006886353,"volume_alpha":1742.352097207,"volume_tao":12.018738066,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784743200000,"bucket_start_iso":"2026-07-22T18:00:00.000Z","open":0.006892113,"high":0.006892113,"low":0.006890503,"close":0.006890503,"volume_alpha":36.022788338,"volume_tao":0.24825719,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784746800000,"bucket_start_iso":"2026-07-22T19:00:00.000Z","open":0.006905332,"high":0.006932743,"low":0.006905332,"close":0.006932743,"volume_alpha":1462.230848655,"volume_tao":10.106312227,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784750400000,"bucket_start_iso":"2026-07-22T20:00:00.000Z","open":0.006942078,"high":0.006953483,"low":0.006942078,"close":0.006953483,"volume_alpha":1058.782735199,"volume_tao":7.356291259,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784754000000,"bucket_start_iso":"2026-07-22T21:00:00.000Z","open":0.00695043,"high":0.00695043,"low":0.006944073,"close":0.006949302,"volume_alpha":668.301492968,"volume_tao":4.643880142,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784757600000,"bucket_start_iso":"2026-07-22T22:00:00.000Z","open":0.006931039,"high":0.006931039,"low":0.006493506,"close":0.006493506,"volume_alpha":2172.322745153,"volume_tao":15.03361404,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784761200000,"bucket_start_iso":"2026-07-22T23:00:00.000Z","open":0.006901658,"high":0.006901658,"low":0.006901658,"close":0.006901658,"volume_alpha":286.14213293,"volume_tao":1.974855,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784764800000,"bucket_start_iso":"2026-07-23T00:00:00.000Z","open":0.006902983,"high":0.006908484,"low":0.006902983,"close":0.006908484,"volume_alpha":88.679275477,"volume_tao":0.612545889,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784768400000,"bucket_start_iso":"2026-07-23T01:00:00.000Z","open":0.006910184,"high":0.006946132,"low":0.006910184,"close":0.006946132,"volume_alpha":21723.904437349,"volume_tao":150.197355204,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784772000000,"bucket_start_iso":"2026-07-23T02:00:00.000Z","open":0.006991479,"high":0.007043609,"low":0.006991479,"close":0.007043609,"volume_alpha":3554.609727626,"volume_tao":25,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784782800000,"bucket_start_iso":"2026-07-23T05:00:00.000Z","open":0.007094061,"high":0.007351542,"low":0.007094061,"close":0.007167362,"volume_alpha":18759.907362437,"volume_tao":135.790830334,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784786400000,"bucket_start_iso":"2026-07-23T06:00:00.000Z","open":0.007159013,"high":0.007159013,"low":0.007159013,"close":0.007159013,"volume_alpha":485.821418987,"volume_tao":3.478001884,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784808000000,"bucket_start_iso":"2026-07-23T12:00:00.000Z","open":0.007175779,"high":0.007175779,"low":0.007059457,"close":0.007059457,"volume_alpha":5542.598468084,"volume_tao":39.351991515,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784811600000,"bucket_start_iso":"2026-07-23T13:00:00.000Z","open":0.007042006,"high":0.007074677,"low":0.007004629,"close":0.007074677,"volume_alpha":5219.609835799,"volume_tao":36.726946596,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784818800000,"bucket_start_iso":"2026-07-23T15:00:00.000Z","open":0.007059014,"high":0.007059014,"low":0.006960732,"close":0.006960732,"volume_alpha":9024.965602369,"volume_tao":63.065172967,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784822400000,"bucket_start_iso":"2026-07-23T16:00:00.000Z","open":0.006921286,"high":0.006921286,"low":0.006885698,"close":0.006891353,"volume_alpha":3145.660245337,"volume_tao":21.761465255,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784826000000,"bucket_start_iso":"2026-07-23T17:00:00.000Z","open":0.006909788,"high":0.006909788,"low":0.006909788,"close":0.006909788,"volume_alpha":723.611253088,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784829600000,"bucket_start_iso":"2026-07-23T18:00:00.000Z","open":0.006939058,"high":0.00698159,"low":0.006939058,"close":0.00698159,"volume_alpha":2045.100882992,"volume_tao":14.214203932,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784833200000,"bucket_start_iso":"2026-07-23T19:00:00.000Z","open":0.006978692,"high":0.006978692,"low":0.006974316,"close":0.006974316,"volume_alpha":278.033225693,"volume_tao":1.939792111,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784836800000,"bucket_start_iso":"2026-07-23T20:00:00.000Z","open":0.006974115,"high":0.006974115,"low":0.006974115,"close":0.006974115,"volume_alpha":126.172131564,"volume_tao":0.879938968,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784840400000,"bucket_start_iso":"2026-07-23T21:00:00.000Z","open":0.006976659,"high":0.006976659,"low":0.006976659,"close":0.006976659,"volume_alpha":103.324633401,"volume_tao":0.720860723,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784844000000,"bucket_start_iso":"2026-07-23T22:00:00.000Z","open":0.00697606,"high":0.00697606,"low":0.00697606,"close":0.00697606,"volume_alpha":5.505298275,"volume_tao":0.038405291,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784847600000,"bucket_start_iso":"2026-07-23T23:00:00.000Z","open":0.006977368,"high":0.006977368,"low":0.006939098,"close":0.006939098,"volume_alpha":2745.156322756,"volume_tao":19.051857498,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784851200000,"bucket_start_iso":"2026-07-24T00:00:00.000Z","open":0.006889904,"high":0.00699741,"low":0.006847746,"close":0.00699741,"volume_alpha":22847.479603136,"volume_tao":159.10436874,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784854800000,"bucket_start_iso":"2026-07-24T01:00:00.000Z","open":0.006998499,"high":0.006998499,"low":0.00698071,"close":0.006981008,"volume_alpha":2285.106363534,"volume_tao":15.969560637,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784858400000,"bucket_start_iso":"2026-07-24T02:00:00.000Z","open":0.006980952,"high":0.007085982,"low":0.006980952,"close":0.007085982,"volume_alpha":4780.977465712,"volume_tao":33.651866864,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784862000000,"bucket_start_iso":"2026-07-24T03:00:00.000Z","open":0.007096957,"high":0.007096957,"low":0.007061996,"close":0.007063014,"volume_alpha":1884.140405182,"volume_tao":13.344345924,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784869200000,"bucket_start_iso":"2026-07-24T05:00:00.000Z","open":0.007061724,"high":0.007061724,"low":0.006968098,"close":0.007010257,"volume_alpha":6052.153916939,"volume_tao":42.450714568,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784872800000,"bucket_start_iso":"2026-07-24T06:00:00.000Z","open":0.007073138,"high":0.007107728,"low":0.007073138,"close":0.007107728,"volume_alpha":2078.889457853,"volume_tao":14.711852986,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784876400000,"bucket_start_iso":"2026-07-24T07:00:00.000Z","open":0.007109744,"high":0.007124408,"low":0.007109744,"close":0.007124408,"volume_alpha":8276.600547866,"volume_tao":58.85480302,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784880000000,"bucket_start_iso":"2026-07-24T08:00:00.000Z","open":0.007132281,"high":0.007144784,"low":0.00713224,"close":0.007144784,"volume_alpha":285.728355681,"volume_tao":2.040195068,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784894400000,"bucket_start_iso":"2026-07-24T12:00:00.000Z","open":0.007149937,"high":0.007252637,"low":0.007041447,"close":0.007195986,"volume_alpha":21240.217838013,"volume_tao":152.274566518,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784898000000,"bucket_start_iso":"2026-07-24T13:00:00.000Z","open":0.007145374,"high":0.007252356,"low":0.007105988,"close":0.007252356,"volume_alpha":13915.273944828,"volume_tao":99.592348103,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784901600000,"bucket_start_iso":"2026-07-24T14:00:00.000Z","open":0.007248093,"high":0.007248093,"low":0.007222661,"close":0.007222661,"volume_alpha":1685.141875101,"volume_tao":12.206666937,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784905200000,"bucket_start_iso":"2026-07-24T15:00:00.000Z","open":0.007200848,"high":0.00720614,"low":0.007200848,"close":0.00720614,"volume_alpha":5229.608342894,"volume_tao":37.671466767,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784908800000,"bucket_start_iso":"2026-07-24T16:00:00.000Z","open":0.007204485,"high":0.007204485,"low":0.007144966,"close":0.007144966,"volume_alpha":4738.218882819,"volume_tao":33.949470235,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784912400000,"bucket_start_iso":"2026-07-24T17:00:00.000Z","open":0.007167579,"high":0.007167579,"low":0.007146705,"close":0.007146705,"volume_alpha":1274.038071664,"volume_tao":9.105873224,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784916000000,"bucket_start_iso":"2026-07-24T18:00:00.000Z","open":0.007112163,"high":0.007151862,"low":0.007096099,"close":0.007151862,"volume_alpha":4673.983808932,"volume_tao":33.380715077,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784919600000,"bucket_start_iso":"2026-07-24T19:00:00.000Z","open":0.007205578,"high":0.007205578,"low":0.007204124,"close":0.007204124,"volume_alpha":4908.659695338,"volume_tao":35.362596072,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784923200000,"bucket_start_iso":"2026-07-24T20:00:00.000Z","open":0.007198571,"high":0.007198571,"low":0.007186578,"close":0.007186578,"volume_alpha":805.36872308,"volume_tao":5.793608957,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784926800000,"bucket_start_iso":"2026-07-24T21:00:00.000Z","open":0.007187209,"high":0.007187209,"low":0.007187209,"close":0.007187209,"volume_alpha":22.362960137,"volume_tao":0.160727276,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784934000000,"bucket_start_iso":"2026-07-24T23:00:00.000Z","open":0.007194719,"high":0.007194719,"low":0.007194719,"close":0.007194719,"volume_alpha":14.692723028,"volume_tao":0.105710018,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784937600000,"bucket_start_iso":"2026-07-25T00:00:00.000Z","open":0.007193583,"high":0.007193583,"low":0.007189133,"close":0.007189133,"volume_alpha":289.395594654,"volume_tao":2.080517921,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784944800000,"bucket_start_iso":"2026-07-25T02:00:00.000Z","open":0.00719333,"high":0.00719333,"low":0.00719333,"close":0.00719333,"volume_alpha":2.780353358,"volume_tao":0.02,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784952000000,"bucket_start_iso":"2026-07-25T04:00:00.000Z","open":0.007161579,"high":0.007161579,"low":0.007128865,"close":0.007128865,"volume_alpha":2158.684979872,"volume_tao":15.459502703,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784955600000,"bucket_start_iso":"2026-07-25T05:00:00.000Z","open":0.007130405,"high":0.007130405,"low":0.007130405,"close":0.007130405,"volume_alpha":0.456540007,"volume_tao":0.003255315,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784959200000,"bucket_start_iso":"2026-07-25T06:00:00.000Z","open":0.007131742,"high":0.007136569,"low":0.007131742,"close":0.007133261,"volume_alpha":150.044883033,"volume_tao":1.070333,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784962800000,"bucket_start_iso":"2026-07-25T07:00:00.000Z","open":0.007131845,"high":0.007131845,"low":0.007044083,"close":0.007044083,"volume_alpha":3031.114789453,"volume_tao":21.482927892,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784966400000,"bucket_start_iso":"2026-07-25T08:00:00.000Z","open":0.00704912,"high":0.0070588,"low":0.00704912,"close":0.0070588,"volume_alpha":662.827202458,"volume_tao":4.676580829,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784970000000,"bucket_start_iso":"2026-07-25T09:00:00.000Z","open":0.007077808,"high":0.007080218,"low":0.007077808,"close":0.007080218,"volume_alpha":468.797740996,"volume_tao":3.318168759,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784980800000,"bucket_start_iso":"2026-07-25T12:00:00.000Z","open":0.007070318,"high":0.007070318,"low":0.007054115,"close":0.007064505,"volume_alpha":1736.529274243,"volume_tao":12.272100218,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784984400000,"bucket_start_iso":"2026-07-25T13:00:00.000Z","open":0.007069682,"high":0.007069682,"low":0.007069682,"close":0.007069682,"volume_alpha":72.090304958,"volume_tao":0.509655552,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784995200000,"bucket_start_iso":"2026-07-25T16:00:00.000Z","open":0.007121499,"high":0.007269824,"low":0.007121499,"close":0.007157626,"volume_alpha":12163.187017949,"volume_tao":87.520853097,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784998800000,"bucket_start_iso":"2026-07-25T17:00:00.000Z","open":0.007137831,"high":0.007137831,"low":0.007137831,"close":0.007137831,"volume_alpha":3.913631745,"volume_tao":0.027934842,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785002400000,"bucket_start_iso":"2026-07-25T18:00:00.000Z","open":0.007132591,"high":0.007132591,"low":0.007131556,"close":0.007131556,"volume_alpha":488.819421058,"volume_tao":3.486546293,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785006000000,"bucket_start_iso":"2026-07-25T19:00:00.000Z","open":0.007131983,"high":0.007132994,"low":0.007131983,"close":0.007132994,"volume_alpha":25.931757978,"volume_tao":0.184968941,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785009600000,"bucket_start_iso":"2026-07-25T20:00:00.000Z","open":0.007167043,"high":0.007167043,"low":0.007164033,"close":0.007164033,"volume_alpha":4184.773101488,"volume_tao":29.986152142,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785013200000,"bucket_start_iso":"2026-07-25T21:00:00.000Z","open":0.007144265,"high":0.007149951,"low":0.007126731,"close":0.007130843,"volume_alpha":3172.879880552,"volume_tao":22.624684575,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785016800000,"bucket_start_iso":"2026-07-25T22:00:00.000Z","open":0.007149786,"high":0.007149786,"low":0.00712998,"close":0.00712998,"volume_alpha":1404.577688828,"volume_tao":10.0146657,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785024000000,"bucket_start_iso":"2026-07-26T00:00:00.000Z","open":0.007113175,"high":0.007160796,"low":0.007113175,"close":0.007160796,"volume_alpha":2820.964329253,"volume_tao":20.199150377,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785027600000,"bucket_start_iso":"2026-07-26T01:00:00.000Z","open":0.007204441,"high":0.007241194,"low":0.007201869,"close":0.007241194,"volume_alpha":2219.643140233,"volume_tao":16.067609602,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785031200000,"bucket_start_iso":"2026-07-26T02:00:00.000Z","open":0.007276997,"high":0.007280783,"low":0.007276997,"close":0.007280783,"volume_alpha":265.709336252,"volume_tao":1.93365,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785034800000,"bucket_start_iso":"2026-07-26T03:00:00.000Z","open":0.007295282,"high":0.007335502,"low":0.007295282,"close":0.007335502,"volume_alpha":1890.236910203,"volume_tao":13.825197698,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785038400000,"bucket_start_iso":"2026-07-26T04:00:00.000Z","open":0.007347359,"high":0.008009659,"low":0.007347359,"close":0.007442104,"volume_alpha":46417.413976766,"volume_tao":354.663723592,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785042000000,"bucket_start_iso":"2026-07-26T05:00:00.000Z","open":0.007447852,"high":0.00745025,"low":0.007447852,"close":0.00745025,"volume_alpha":99.332005031,"volume_tao":0.74,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785049200000,"bucket_start_iso":"2026-07-26T07:00:00.000Z","open":0.007477792,"high":0.00752632,"low":0.007477792,"close":0.00752632,"volume_alpha":3023.376287055,"volume_tao":22.69,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785052800000,"bucket_start_iso":"2026-07-26T08:00:00.000Z","open":0.007867294,"high":0.008204881,"low":0.007574586,"close":0.007672227,"volume_alpha":44600.008969488,"volume_tao":349.973841097,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785056400000,"bucket_start_iso":"2026-07-26T09:00:00.000Z","open":0.007707455,"high":0.007767181,"low":0.00767058,"close":0.007709207,"volume_alpha":8529.381256979,"volume_tao":65.810319204,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785060000000,"bucket_start_iso":"2026-07-26T10:00:00.000Z","open":0.007709697,"high":0.007729135,"low":0.007654861,"close":0.007654861,"volume_alpha":3532.507141859,"volume_tao":27.218035268,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785063600000,"bucket_start_iso":"2026-07-26T11:00:00.000Z","open":0.007662083,"high":0.007685853,"low":0.007644539,"close":0.007644539,"volume_alpha":4070.101368387,"volume_tao":31.166401708,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785067200000,"bucket_start_iso":"2026-07-26T12:00:00.000Z","open":0.007619837,"high":0.007653376,"low":0.00759781,"close":0.00759781,"volume_alpha":3867.007711587,"volume_tao":29.449406697,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785070800000,"bucket_start_iso":"2026-07-26T13:00:00.000Z","open":0.007559794,"high":0.007559794,"low":0.007551202,"close":0.007551202,"volume_alpha":524.781665934,"volume_tao":3.967241352,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785074400000,"bucket_start_iso":"2026-07-26T14:00:00.000Z","open":0.007548762,"high":0.007566566,"low":0.007547486,"close":0.007547486,"volume_alpha":1150.062585209,"volume_tao":8.689468992,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785078000000,"bucket_start_iso":"2026-07-26T15:00:00.000Z","open":0.007549128,"high":0.007549552,"low":0.007549128,"close":0.007549552,"volume_alpha":19.458610803,"volume_tao":0.14689946,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785081600000,"bucket_start_iso":"2026-07-26T16:00:00.000Z","open":0.007538863,"high":0.007542906,"low":0.007516362,"close":0.007542906,"volume_alpha":2337.02016002,"volume_tao":17.595470452,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785085200000,"bucket_start_iso":"2026-07-26T17:00:00.000Z","open":0.007539028,"high":0.007539028,"low":0.007531196,"close":0.007531196,"volume_alpha":512.422227216,"volume_tao":3.86017318,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785088800000,"bucket_start_iso":"2026-07-26T18:00:00.000Z","open":0.007530748,"high":0.007593462,"low":0.007530748,"close":0.007593462,"volume_alpha":2146.774607894,"volume_tao":16.245064432,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785096000000,"bucket_start_iso":"2026-07-26T20:00:00.000Z","open":0.007606071,"high":0.007610581,"low":0.007606071,"close":0.007610581,"volume_alpha":567.018359906,"volume_tao":4.312972274,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785099600000,"bucket_start_iso":"2026-07-26T21:00:00.000Z","open":0.007610072,"high":0.007610072,"low":0.007600179,"close":0.007600179,"volume_alpha":628.966493708,"volume_tao":4.781290332,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785103200000,"bucket_start_iso":"2026-07-26T22:00:00.000Z","open":0.007596579,"high":0.007599163,"low":0.007594698,"close":0.007599163,"volume_alpha":597.629188718,"volume_tao":4.540151954,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785106800000,"bucket_start_iso":"2026-07-26T23:00:00.000Z","open":0.007610226,"high":0.007619538,"low":0.007610226,"close":0.007619538,"volume_alpha":431.755918233,"volume_tao":3.286549805,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785110400000,"bucket_start_iso":"2026-07-27T00:00:00.000Z","open":0.007615731,"high":0.007655691,"low":0.007615731,"close":0.007651895,"volume_alpha":1236.524947291,"volume_tao":9.446828114,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785114000000,"bucket_start_iso":"2026-07-27T01:00:00.000Z","open":0.007675119,"high":0.008439399,"low":0.007675119,"close":0.007815514,"volume_alpha":46916.058635262,"volume_tao":377.565860432,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785117600000,"bucket_start_iso":"2026-07-27T02:00:00.000Z","open":0.007819772,"high":0.007826284,"low":0.007788374,"close":0.007808361,"volume_alpha":2425.156944835,"volume_tao":18.931136773,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785121200000,"bucket_start_iso":"2026-07-27T03:00:00.000Z","open":0.007812461,"high":0.007812461,"low":0.007803349,"close":0.007803349,"volume_alpha":347.623929934,"volume_tao":2.712805823,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785124800000,"bucket_start_iso":"2026-07-27T04:00:00.000Z","open":0.007804479,"high":0.007804501,"low":0.007774554,"close":0.007786493,"volume_alpha":2282.538536422,"volume_tao":17.768675063,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785128400000,"bucket_start_iso":"2026-07-27T05:00:00.000Z","open":0.00782642,"high":0.008278112,"low":0.00782642,"close":0.008197442,"volume_alpha":37075.136007699,"volume_tao":301.368135135,"event_count":90,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785132000000,"bucket_start_iso":"2026-07-27T06:00:00.000Z","open":0.008220538,"high":0.008341761,"low":0.008219971,"close":0.008341761,"volume_alpha":6206.949714395,"volume_tao":51.27547016,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785135600000,"bucket_start_iso":"2026-07-27T07:00:00.000Z","open":0.008342062,"high":0.008346589,"low":0.00827184,"close":0.008275756,"volume_alpha":1952.657230816,"volume_tao":16.221535529,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785139200000,"bucket_start_iso":"2026-07-27T08:00:00.000Z","open":0.008299103,"high":0.008429897,"low":0.008299103,"close":0.008357418,"volume_alpha":61233.987392461,"volume_tao":514.999187582,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785142800000,"bucket_start_iso":"2026-07-27T09:00:00.000Z","open":0.00833894,"high":0.00833894,"low":0.007953128,"close":0.00795593,"volume_alpha":17221.307318555,"volume_tao":139.33820947,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785146400000,"bucket_start_iso":"2026-07-27T10:00:00.000Z","open":0.007956611,"high":0.008042845,"low":0.007956611,"close":0.008042845,"volume_alpha":18311.902553656,"volume_tao":145.805771724,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785150000000,"bucket_start_iso":"2026-07-27T11:00:00.000Z","open":0.008046084,"high":0.008057721,"low":0.008043666,"close":0.008054301,"volume_alpha":368.342954634,"volume_tao":2.96556153,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785153600000,"bucket_start_iso":"2026-07-27T12:00:00.000Z","open":0.00804284,"high":0.008215777,"low":0.007955262,"close":0.008095003,"volume_alpha":24096.544688814,"volume_tao":195.275878404,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785157200000,"bucket_start_iso":"2026-07-27T13:00:00.000Z","open":0.008090603,"high":0.008096471,"low":0.008087218,"close":0.008089565,"volume_alpha":1565.582640109,"volume_tao":12.667361713,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785160800000,"bucket_start_iso":"2026-07-27T14:00:00.000Z","open":0.008082096,"high":0.00812871,"low":0.008078131,"close":0.00809196,"volume_alpha":6919.555058011,"volume_tao":56.081887745,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785164400000,"bucket_start_iso":"2026-07-27T15:00:00.000Z","open":0.008063657,"high":0.008090586,"low":0.008063657,"close":0.008080746,"volume_alpha":1472.58354628,"volume_tao":11.897735275,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785168000000,"bucket_start_iso":"2026-07-27T16:00:00.000Z","open":0.008066416,"high":0.008066416,"low":0.007886435,"close":0.007961947,"volume_alpha":3585.098629225,"volume_tao":28.73755395,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785171600000,"bucket_start_iso":"2026-07-27T17:00:00.000Z","open":0.007961147,"high":0.007961147,"low":0.007875055,"close":0.007875055,"volume_alpha":2997.317346109,"volume_tao":23.707869341,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785175200000,"bucket_start_iso":"2026-07-27T18:00:00.000Z","open":0.007862666,"high":0.007895861,"low":0.007862666,"close":0.007895861,"volume_alpha":1053.489909659,"volume_tao":8.301080504,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785178800000,"bucket_start_iso":"2026-07-27T19:00:00.000Z","open":0.007920145,"high":0.007968094,"low":0.007920145,"close":0.007968094,"volume_alpha":2236.805783428,"volume_tao":17.75,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785182400000,"bucket_start_iso":"2026-07-27T20:00:00.000Z","open":0.007975789,"high":0.007975789,"low":0.007951464,"close":0.00795832,"volume_alpha":1997.152883034,"volume_tao":15.898295033,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785186000000,"bucket_start_iso":"2026-07-27T21:00:00.000Z","open":0.007962497,"high":0.007962497,"low":0.007949584,"close":0.007949584,"volume_alpha":495.309238986,"volume_tao":3.938521286,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785189600000,"bucket_start_iso":"2026-07-27T22:00:00.000Z","open":0.00786994,"high":0.00786994,"low":0.007823037,"close":0.007823037,"volume_alpha":5578.355084791,"volume_tao":43.841364487,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785193200000,"bucket_start_iso":"2026-07-27T23:00:00.000Z","open":0.007830888,"high":0.007830888,"low":0.007820433,"close":0.007820433,"volume_alpha":632.712801241,"volume_tao":4.954658435,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785196800000,"bucket_start_iso":"2026-07-28T00:00:00.000Z","open":0.007820445,"high":0.007848132,"low":0.007820445,"close":0.007848132,"volume_alpha":754.309548702,"volume_tao":5.910629675,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785200400000,"bucket_start_iso":"2026-07-28T01:00:00.000Z","open":0.007853026,"high":0.008144412,"low":0.007853026,"close":0.008060139,"volume_alpha":23311.564441369,"volume_tao":187.301643679,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785204000000,"bucket_start_iso":"2026-07-28T02:00:00.000Z","open":0.008079795,"high":0.008079795,"low":0.008029829,"close":0.008029829,"volume_alpha":1995.571971004,"volume_tao":16.06263443,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785207600000,"bucket_start_iso":"2026-07-28T03:00:00.000Z","open":0.00800453,"high":0.00800453,"low":0.007775409,"close":0.007778467,"volume_alpha":13351.327849883,"volume_tao":105.355122543,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785211200000,"bucket_start_iso":"2026-07-28T04:00:00.000Z","open":0.007791338,"high":0.007791338,"low":0.00753484,"close":0.007540952,"volume_alpha":12628.374837716,"volume_tao":96.754899455,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785214800000,"bucket_start_iso":"2026-07-28T05:00:00.000Z","open":0.007524743,"high":0.007524743,"low":0.00750124,"close":0.00750124,"volume_alpha":1506.172422453,"volume_tao":11.316641456,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785218400000,"bucket_start_iso":"2026-07-28T06:00:00.000Z","open":0.007488355,"high":0.007492516,"low":0.006015038,"close":0.007422431,"volume_alpha":810.109020984,"volume_tao":6.030204952,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785222000000,"bucket_start_iso":"2026-07-28T07:00:00.000Z","open":0.007416624,"high":0.007416624,"low":0.00739138,"close":0.00739138,"volume_alpha":1955.392543963,"volume_tao":14.476262963,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785225600000,"bucket_start_iso":"2026-07-28T08:00:00.000Z","open":0.00739923,"high":0.007493813,"low":0.00739923,"close":0.007477257,"volume_alpha":6718.555372988,"volume_tao":50.104924321,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785229200000,"bucket_start_iso":"2026-07-28T09:00:00.000Z","open":0.007448443,"high":0.007448443,"low":0.007381324,"close":0.007383949,"volume_alpha":4172.294139426,"volume_tao":30.913447343,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785232800000,"bucket_start_iso":"2026-07-28T10:00:00.000Z","open":0.007394733,"high":0.007411484,"low":0.00726432,"close":0.007272335,"volume_alpha":6847.07498413,"volume_tao":50.329128448,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785236400000,"bucket_start_iso":"2026-07-28T11:00:00.000Z","open":0.007297555,"high":0.007419697,"low":0.007297555,"close":0.007419697,"volume_alpha":6778.065888729,"volume_tao":49.966891396,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785240000000,"bucket_start_iso":"2026-07-28T12:00:00.000Z","open":0.007423634,"high":0.007423634,"low":0.007258634,"close":0.007258634,"volume_alpha":7399.592505239,"volume_tao":54.468233007,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785243600000,"bucket_start_iso":"2026-07-28T13:00:00.000Z","open":0.007256768,"high":0.007278579,"low":0.007256768,"close":0.007278579,"volume_alpha":992.923642134,"volume_tao":7.217103139,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785247200000,"bucket_start_iso":"2026-07-28T14:00:00.000Z","open":0.007293253,"high":0.007314154,"low":0.007177395,"close":0.007177395,"volume_alpha":6355.992681071,"volume_tao":46.139780594,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785250800000,"bucket_start_iso":"2026-07-28T15:00:00.000Z","open":0.007108442,"high":0.007108442,"low":0.007022826,"close":0.007022826,"volume_alpha":9101.144517331,"volume_tao":64.412916927,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785254400000,"bucket_start_iso":"2026-07-28T16:00:00.000Z","open":0.007016373,"high":0.007016373,"low":0.007016373,"close":0.007016373,"volume_alpha":4.275713644,"volume_tao":0.03,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785258000000,"bucket_start_iso":"2026-07-28T17:00:00.000Z","open":0.007013711,"high":0.007013711,"low":0.007007663,"close":0.007007663,"volume_alpha":425.893253362,"volume_tao":2.984520296,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785261600000,"bucket_start_iso":"2026-07-28T18:00:00.000Z","open":0.007032452,"high":0.007071459,"low":0.007032452,"close":0.007039866,"volume_alpha":4608.087428278,"volume_tao":32.434938073,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785265200000,"bucket_start_iso":"2026-07-28T19:00:00.000Z","open":0.00700937,"high":0.007031439,"low":0.007007978,"close":0.007031439,"volume_alpha":1492.86825445,"volume_tao":10.495386233,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785268800000,"bucket_start_iso":"2026-07-28T20:00:00.000Z","open":0.007046499,"high":0.007052269,"low":0.007040231,"close":0.007044315,"volume_alpha":1228.732025786,"volume_tao":8.658084709,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785272400000,"bucket_start_iso":"2026-07-28T21:00:00.000Z","open":0.007051038,"high":0.007063571,"low":0.007051038,"close":0.007063571,"volume_alpha":566.790581504,"volume_tao":4,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785276000000,"bucket_start_iso":"2026-07-28T22:00:00.000Z","open":0.007067719,"high":0.007067719,"low":0.00706305,"close":0.00706305,"volume_alpha":280.870208587,"volume_tao":1.984637798,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785279600000,"bucket_start_iso":"2026-07-28T23:00:00.000Z","open":0.0070616,"high":0.00706297,"low":0.007053295,"close":0.007053295,"volume_alpha":898.791692579,"volume_tao":6.341901716,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785283200000,"bucket_start_iso":"2026-07-29T00:00:00.000Z","open":0.007044583,"high":0.007044583,"low":0.006592116,"close":0.006595168,"volume_alpha":18826.017919264,"volume_tao":127.800412278,"event_count":53,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785286800000,"bucket_start_iso":"2026-07-29T01:00:00.000Z","open":0.006607929,"high":0.006607929,"low":0.006447207,"close":0.006447207,"volume_alpha":6441.850919011,"volume_tao":42.058985933,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785290400000,"bucket_start_iso":"2026-07-29T02:00:00.000Z","open":0.006445817,"high":0.006445817,"low":0.006445817,"close":0.006445817,"volume_alpha":116.571430683,"volume_tao":0.751398082,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785294000000,"bucket_start_iso":"2026-07-29T03:00:00.000Z","open":0.006433292,"high":0.00656057,"low":0.006433292,"close":0.00656057,"volume_alpha":7329.362471691,"volume_tao":47.630306712,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785297600000,"bucket_start_iso":"2026-07-29T04:00:00.000Z","open":0.006609995,"high":0.006677805,"low":0.006609995,"close":0.006677805,"volume_alpha":3361.405882992,"volume_tao":22.300289981,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785301200000,"bucket_start_iso":"2026-07-29T05:00:00.000Z","open":0.006684402,"high":0.006694291,"low":0.006684402,"close":0.006693256,"volume_alpha":853.929266849,"volume_tao":5.711913723,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785304800000,"bucket_start_iso":"2026-07-29T06:00:00.000Z","open":0.006696693,"high":0.006737336,"low":0.006696693,"close":0.006737336,"volume_alpha":1741.580098024,"volume_tao":11.7,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785308400000,"bucket_start_iso":"2026-07-29T07:00:00.000Z","open":0.006743454,"high":0.006755735,"low":0.006722261,"close":0.006722261,"volume_alpha":3158.036667225,"volume_tao":21.279710933,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785312000000,"bucket_start_iso":"2026-07-29T08:00:00.000Z","open":0.006702135,"high":0.006911912,"low":0.006701419,"close":0.006911912,"volume_alpha":13086.685116211,"volume_tao":89.399339182,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785315600000,"bucket_start_iso":"2026-07-29T09:00:00.000Z","open":0.007018738,"high":0.007122949,"low":0.006936721,"close":0.006936721,"volume_alpha":17134.15601259,"volume_tao":120.168976268,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785319200000,"bucket_start_iso":"2026-07-29T10:00:00.000Z","open":0.006945687,"high":0.006945687,"low":0.006945687,"close":0.006945687,"volume_alpha":638.036199421,"volume_tao":4.4316,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785322800000,"bucket_start_iso":"2026-07-29T11:00:00.000Z","open":0.006949442,"high":0.007150432,"low":0.006949442,"close":0.007121348,"volume_alpha":35714.91106228,"volume_tao":251.794213469,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785326400000,"bucket_start_iso":"2026-07-29T12:00:00.000Z","open":0.007133604,"high":0.007133604,"low":0.006947897,"close":0.006947897,"volume_alpha":17211.428307539,"volume_tao":121.226960867,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785330000000,"bucket_start_iso":"2026-07-29T13:00:00.000Z","open":0.006897867,"high":0.006960108,"low":0.006831233,"close":0.006831828,"volume_alpha":18225.490916036,"volume_tao":126.165374629,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785337200000,"bucket_start_iso":"2026-07-29T15:00:00.000Z","open":0.006823107,"high":0.006979352,"low":0.006819335,"close":0.00695446,"volume_alpha":9004.191332551,"volume_tao":62.347008247,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785340800000,"bucket_start_iso":"2026-07-29T16:00:00.000Z","open":0.006916385,"high":0.006916385,"low":0.00677698,"close":0.006808171,"volume_alpha":8253.456003291,"volume_tao":56.467203576,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785344400000,"bucket_start_iso":"2026-07-29T17:00:00.000Z","open":0.006802774,"high":0.00684216,"low":0.006802774,"close":0.00684216,"volume_alpha":2470.050717637,"volume_tao":16.867702977,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785348000000,"bucket_start_iso":"2026-07-29T18:00:00.000Z","open":0.006862683,"high":0.006873285,"low":0.006838887,"close":0.006838887,"volume_alpha":2234.415864877,"volume_tao":15.336983928,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785351600000,"bucket_start_iso":"2026-07-29T19:00:00.000Z","open":0.006862135,"high":0.007093917,"low":0.006862135,"close":0.007076034,"volume_alpha":12185.055746752,"volume_tao":84.884052785,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785355200000,"bucket_start_iso":"2026-07-29T20:00:00.000Z","open":0.007065516,"high":0.007209908,"low":0.007065516,"close":0.007158904,"volume_alpha":11294.094727516,"volume_tao":80.871052913,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785358800000,"bucket_start_iso":"2026-07-29T21:00:00.000Z","open":0.007145238,"high":0.007145238,"low":0.007068102,"close":0.007068102,"volume_alpha":3132.143874539,"volume_tao":22.27455175,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785362400000,"bucket_start_iso":"2026-07-29T22:00:00.000Z","open":0.007055632,"high":0.007055632,"low":0.007045966,"close":0.007049331,"volume_alpha":912.052848422,"volume_tao":6.433843795,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785366000000,"bucket_start_iso":"2026-07-29T23:00:00.000Z","open":0.007058822,"high":0.007058822,"low":0.007058822,"close":0.007058822,"volume_alpha":438.906823058,"volume_tao":3.098165,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785373200000,"bucket_start_iso":"2026-07-30T01:00:00.000Z","open":0.00704143,"high":0.00704143,"low":0.00704143,"close":0.00704143,"volume_alpha":1366.870537602,"volume_tao":9.624723525,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785376800000,"bucket_start_iso":"2026-07-30T02:00:00.000Z","open":0.007026006,"high":0.007026006,"low":0.007026006,"close":0.007026006,"volume_alpha":72.287301225,"volume_tao":0.507890992,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785380400000,"bucket_start_iso":"2026-07-30T03:00:00.000Z","open":0.007036464,"high":0.007076336,"low":0.007036464,"close":0.007076336,"volume_alpha":2087.419070564,"volume_tao":14.729999998,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785384000000,"bucket_start_iso":"2026-07-30T04:00:00.000Z","open":0.007088026,"high":0.007092017,"low":0.007088026,"close":0.007092017,"volume_alpha":282.086626939,"volume_tao":2,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785387600000,"bucket_start_iso":"2026-07-30T05:00:00.000Z","open":0.00710367,"high":0.00710367,"low":0.00710367,"close":0.00710367,"volume_alpha":703.861499133,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785391200000,"bucket_start_iso":"2026-07-30T06:00:00.000Z","open":0.007115799,"high":0.007115799,"low":0.007101324,"close":0.007101324,"volume_alpha":13433.293226197,"volume_tao":95.564844655,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785394800000,"bucket_start_iso":"2026-07-30T07:00:00.000Z","open":0.007106398,"high":0.007162033,"low":0.007106398,"close":0.007148817,"volume_alpha":6586.868741854,"volume_tao":47.017156567,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785402000000,"bucket_start_iso":"2026-07-30T09:00:00.000Z","open":0.007148246,"high":0.007148246,"low":0.007094599,"close":0.007094599,"volume_alpha":1838.732852897,"volume_tao":13.094219031,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785405600000,"bucket_start_iso":"2026-07-30T10:00:00.000Z","open":0.007108214,"high":0.007108214,"low":0.007091515,"close":0.007091515,"volume_alpha":3413.815824672,"volume_tao":24.224524205,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785409200000,"bucket_start_iso":"2026-07-30T11:00:00.000Z","open":0.007118301,"high":0.007179493,"low":0.007118301,"close":0.007120999,"volume_alpha":5293.297361165,"volume_tao":37.830954175,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785412800000,"bucket_start_iso":"2026-07-30T12:00:00.000Z","open":0.007142497,"high":0.007270577,"low":0.007142497,"close":0.007270577,"volume_alpha":5273.844728165,"volume_tao":37.988653224,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785416400000,"bucket_start_iso":"2026-07-30T13:00:00.000Z","open":0.007301283,"high":0.007478053,"low":0.007249648,"close":0.007263836,"volume_alpha":23150.753187689,"volume_tao":170.509298371,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785420000000,"bucket_start_iso":"2026-07-30T14:00:00.000Z","open":0.007268724,"high":0.007268724,"low":0.007268724,"close":0.007268724,"volume_alpha":687.741026365,"volume_tao":4.998999999,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785423600000,"bucket_start_iso":"2026-07-30T15:00:00.000Z","open":0.007272041,"high":0.007272545,"low":0.007262279,"close":0.007262279,"volume_alpha":495.850021891,"volume_tao":3.603666194,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785427200000,"bucket_start_iso":"2026-07-30T16:00:00.000Z","open":0.007271336,"high":0.008234222,"low":0.007271336,"close":0.007440493,"volume_alpha":126658.814911588,"volume_tao":970.393870181,"event_count":102,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785430800000,"bucket_start_iso":"2026-07-30T17:00:00.000Z","open":0.007441319,"high":0.00746275,"low":0.007331931,"close":0.00746275,"volume_alpha":13869.88756291,"volume_tao":102.475193194,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785434400000,"bucket_start_iso":"2026-07-30T18:00:00.000Z","open":0.007466637,"high":0.007551271,"low":0.007444255,"close":0.007478635,"volume_alpha":11581.899397887,"volume_tao":86.877408108,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785445200000,"bucket_start_iso":"2026-07-30T21:00:00.000Z","open":0.007456756,"high":0.007456756,"low":0.007456756,"close":0.007456756,"volume_alpha":1321.229732597,"volume_tao":9.852087668,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785448800000,"bucket_start_iso":"2026-07-30T22:00:00.000Z","open":0.007436209,"high":0.007566658,"low":0.007436209,"close":0.007562858,"volume_alpha":5084.399182213,"volume_tao":38.208707374,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785452400000,"bucket_start_iso":"2026-07-30T23:00:00.000Z","open":0.007559418,"high":0.0077975,"low":0.007559418,"close":0.007604352,"volume_alpha":17317.340819084,"volume_tao":132.774354039,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785456000000,"bucket_start_iso":"2026-07-31T00:00:00.000Z","open":0.007606331,"high":0.007607865,"low":0.007604458,"close":0.007607865,"volume_alpha":175.547390895,"volume_tao":1.335311851,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785459600000,"bucket_start_iso":"2026-07-31T01:00:00.000Z","open":0.007608405,"high":0.007642093,"low":0.007608405,"close":0.007642093,"volume_alpha":1673.097540948,"volume_tao":12.768515861,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785463200000,"bucket_start_iso":"2026-07-31T02:00:00.000Z","open":0.007634852,"high":0.007634852,"low":0.007632222,"close":0.007632222,"volume_alpha":166.868184492,"volume_tao":1.273923152,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785466800000,"bucket_start_iso":"2026-07-31T03:00:00.000Z","open":0.00763777,"high":0.00763777,"low":0.007554005,"close":0.007554005,"volume_alpha":3419.089410723,"volume_tao":25.936318166,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785474000000,"bucket_start_iso":"2026-07-31T05:00:00.000Z","open":0.007554537,"high":0.008131919,"low":0.007554537,"close":0.008063541,"volume_alpha":71178.129871124,"volume_tao":562.846418903,"event_count":92,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785477600000,"bucket_start_iso":"2026-07-31T06:00:00.000Z","open":0.008051873,"high":0.008100224,"low":0.008050458,"close":0.00809354,"volume_alpha":4138.283997977,"volume_tao":33.408272834,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785481200000,"bucket_start_iso":"2026-07-31T07:00:00.000Z","open":0.008097574,"high":0.008098985,"low":0.00809385,"close":0.008096085,"volume_alpha":1094.766526076,"volume_tao":8.863589277,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785484800000,"bucket_start_iso":"2026-07-31T08:00:00.000Z","open":0.00810228,"high":0.00810228,"low":0.008016316,"close":0.008024179,"volume_alpha":2891.060048313,"volume_tao":23.289591504,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785488400000,"bucket_start_iso":"2026-07-31T09:00:00.000Z","open":0.008019042,"high":0.008060935,"low":0.008019042,"close":0.008060935,"volume_alpha":1273.91965627,"volume_tao":10.242198494,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785492000000,"bucket_start_iso":"2026-07-31T10:00:00.000Z","open":0.008062773,"high":0.008097603,"low":0.008059912,"close":0.008060452,"volume_alpha":2474.784956466,"volume_tao":19.981276749,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785495600000,"bucket_start_iso":"2026-07-31T11:00:00.000Z","open":0.008065777,"high":0.008072467,"low":0.008065777,"close":0.008072467,"volume_alpha":81.585193528,"volume_tao":0.658488668,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785499200000,"bucket_start_iso":"2026-07-31T12:00:00.000Z","open":0.008083089,"high":0.008083089,"low":0.008083089,"close":0.008083089,"volume_alpha":618.575385788,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785502800000,"bucket_start_iso":"2026-07-31T13:00:00.000Z","open":0.008096121,"high":0.008109228,"low":0.008096121,"close":0.008109228,"volume_alpha":739.726859533,"volume_tao":5.997,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785506400000,"bucket_start_iso":"2026-07-31T14:00:00.000Z","open":0.008111707,"high":0.008111707,"low":0.008097273,"close":0.008108586,"volume_alpha":1175.343149579,"volume_tao":9.527974266,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785510000000,"bucket_start_iso":"2026-07-31T15:00:00.000Z","open":0.008123762,"high":0.008224373,"low":0.008121404,"close":0.008224373,"volume_alpha":11817.418620019,"volume_tao":96.127837078,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785513600000,"bucket_start_iso":"2026-07-31T16:00:00.000Z","open":0.008231237,"high":0.008250152,"low":0.008231237,"close":0.008250152,"volume_alpha":1045.071292096,"volume_tao":8.615,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785517200000,"bucket_start_iso":"2026-07-31T17:00:00.000Z","open":0.008267238,"high":0.008277428,"low":0.008185999,"close":0.00819274,"volume_alpha":10861.505280689,"volume_tao":89.767898076,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785520800000,"bucket_start_iso":"2026-07-31T18:00:00.000Z","open":0.008186967,"high":0.008198336,"low":0.008129515,"close":0.00818496,"volume_alpha":4876.939533115,"volume_tao":39.820312279,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785524400000,"bucket_start_iso":"2026-07-31T19:00:00.000Z","open":0.008184857,"high":0.008184857,"low":0.008184857,"close":0.008184857,"volume_alpha":4.830963386,"volume_tao":0.039540746,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785528000000,"bucket_start_iso":"2026-07-31T20:00:00.000Z","open":0.008174256,"high":0.008174256,"low":0.008173287,"close":0.008173287,"volume_alpha":587.078161214,"volume_tao":4.798730626,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785531600000,"bucket_start_iso":"2026-07-31T21:00:00.000Z","open":0.008173216,"high":0.008173216,"low":0.008134105,"close":0.008134105,"volume_alpha":2219.741283766,"volume_tao":18.056719563,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785535200000,"bucket_start_iso":"2026-07-31T22:00:00.000Z","open":0.008091148,"high":0.008091148,"low":0.008086287,"close":0.008086287,"volume_alpha":254.782354255,"volume_tao":2.061481764,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785538800000,"bucket_start_iso":"2026-07-31T23:00:00.000Z","open":0.008064177,"high":0.00816821,"low":0.008064177,"close":0.008134932,"volume_alpha":8315.027028753,"volume_tao":67.462486974,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785542400000,"bucket_start_iso":"2026-08-01T00:00:00.000Z","open":0.008154488,"high":0.008232826,"low":0.008154488,"close":0.008232826,"volume_alpha":3354.680957484,"volume_tao":27.553574558,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785546000000,"bucket_start_iso":"2026-08-01T01:00:00.000Z","open":0.008277279,"high":0.008353802,"low":0.00818175,"close":0.008186863,"volume_alpha":15182.984671801,"volume_tao":125.242574537,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785549600000,"bucket_start_iso":"2026-08-01T02:00:00.000Z","open":0.008205582,"high":0.008205582,"low":0.008205582,"close":0.008205582,"volume_alpha":25.59233496,"volume_tao":0.21,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785553200000,"bucket_start_iso":"2026-08-01T03:00:00.000Z","open":0.008199496,"high":0.008199496,"low":0.008199496,"close":0.008199496,"volume_alpha":0.676347211,"volume_tao":0.005545706,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785556800000,"bucket_start_iso":"2026-08-01T04:00:00.000Z","open":0.008185456,"high":0.008185456,"low":0.008170861,"close":0.008170861,"volume_alpha":741.30213632,"volume_tao":6.067896289,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785560400000,"bucket_start_iso":"2026-08-01T05:00:00.000Z","open":0.008168914,"high":0.008325087,"low":0.008166732,"close":0.00828013,"volume_alpha":6492.293374875,"volume_tao":53.608510894,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785564000000,"bucket_start_iso":"2026-08-01T06:00:00.000Z","open":0.008245266,"high":0.008245266,"low":0.00817847,"close":0.008179384,"volume_alpha":2253.064100202,"volume_tao":18.494089129,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785571200000,"bucket_start_iso":"2026-08-01T08:00:00.000Z","open":0.008164973,"high":0.008164973,"low":0.006060606,"close":0.007827524,"volume_alpha":21613.54278869,"volume_tao":172.56514516,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785574800000,"bucket_start_iso":"2026-08-01T09:00:00.000Z","open":0.007823777,"high":0.007823777,"low":0.007808158,"close":0.007808158,"volume_alpha":806.068765741,"volume_tao":6.297477867,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785578400000,"bucket_start_iso":"2026-08-01T10:00:00.000Z","open":0.007800933,"high":0.007800933,"low":0.007765865,"close":0.007765865,"volume_alpha":2137.292358964,"volume_tao":16.61004951,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785582000000,"bucket_start_iso":"2026-08-01T11:00:00.000Z","open":0.007735895,"high":0.007739923,"low":0.007735895,"close":0.007739923,"volume_alpha":8.189538792,"volume_tao":0.06335454,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785585600000,"bucket_start_iso":"2026-08-01T12:00:00.000Z","open":0.007737492,"high":0.007789261,"low":0.007737492,"close":0.007772435,"volume_alpha":2665.447734879,"volume_tao":20.704876622,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785589200000,"bucket_start_iso":"2026-08-01T13:00:00.000Z","open":0.007770581,"high":0.007906521,"low":0.007770581,"close":0.007886028,"volume_alpha":7242.141740581,"volume_tao":56.902316314,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785592800000,"bucket_start_iso":"2026-08-01T14:00:00.000Z","open":0.007898856,"high":0.007905616,"low":0.007898856,"close":0.007901848,"volume_alpha":374.807610773,"volume_tao":2.961781006,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785596400000,"bucket_start_iso":"2026-08-01T15:00:00.000Z","open":0.007900827,"high":0.007906107,"low":0.007858294,"close":0.007858294,"volume_alpha":2637.692755318,"volume_tao":20.758522432,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785603600000,"bucket_start_iso":"2026-08-01T17:00:00.000Z","open":0.007822878,"high":0.007822878,"low":0.007556675,"close":0.007556675,"volume_alpha":1143.98466479,"volume_tao":8.93134099,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785607200000,"bucket_start_iso":"2026-08-01T18:00:00.000Z","open":0.00778537,"high":0.007786053,"low":0.007673541,"close":0.007673541,"volume_alpha":4065.204303693,"volume_tao":31.428236934,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785621600000,"bucket_start_iso":"2026-08-01T22:00:00.000Z","open":0.007664348,"high":0.007664348,"low":0.007664348,"close":0.007664348,"volume_alpha":22.291200622,"volume_tao":0.170847524,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785625200000,"bucket_start_iso":"2026-08-01T23:00:00.000Z","open":0.007667588,"high":0.007667588,"low":0.007667588,"close":0.007667588,"volume_alpha":42.777469951,"volume_tao":0.328,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785628800000,"bucket_start_iso":"2026-08-02T00:00:00.000Z","open":0.007669866,"high":0.007669866,"low":0.007664912,"close":0.007664912,"volume_alpha":230.469551701,"volume_tao":1.766950877,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785636000000,"bucket_start_iso":"2026-08-02T02:00:00.000Z","open":0.007667942,"high":0.007731201,"low":0.007666968,"close":0.007731201,"volume_alpha":2635.796642519,"volume_tao":20.31,"event_count":6,"open_usd":1.495463344087327,"high_usd":1.507800619940955,"low_usd":1.4952733868214607,"close_usd":1.507800619940955,"volume_usd":3961.0185520982827,"usd_per_tao":195.027993702525},{"bucket_start":1785639600000,"bucket_start_iso":"2026-08-02T03:00:00.000Z","open":0.007749619,"high":0.007749619,"low":0.007738796,"close":0.007738796,"volume_alpha":620.395794897,"volume_tao":4.802094323,"event_count":2,"open_usd":1.5112724349656652,"high_usd":1.5112724349656652,"low_usd":1.5091618148740669,"close_usd":1.5091618148740669,"volume_usd":936.4683322438185,"usd_per_tao":195.01248189951858},{"bucket_start":1785643200000,"bucket_start_iso":"2026-08-02T04:00:00.000Z","open":0.007735345,"high":0.00776063,"low":0.007735345,"close":0.00776063,"volume_alpha":879.085258833,"volume_tao":6.811492,"event_count":6,"open_usd":1.5120687473145398,"high_usd":1.5170113398266836,"low_usd":1.5120687473145398,"close_usd":1.5170113398266836,"volume_usd":1331.4783213654996,"usd_per_tao":195.47528226789365},{"bucket_start":1785646800000,"bucket_start_iso":"2026-08-02T05:00:00.000Z","open":0.007766333,"high":0.00786275,"low":0.007766333,"close":0.007854168,"volume_alpha":7371.000431666,"volume_tao":57.655581881,"event_count":30,"open_usd":1.513707176418988,"high_usd":1.5324994564858856,"low_usd":1.513707176418988,"close_usd":1.5308267706780496,"volume_usd":11237.435743983973,"usd_per_tao":194.9062931526356},{"bucket_start":1785650400000,"bucket_start_iso":"2026-08-02T06:00:00.000Z","open":0.007857571,"high":0.007863185,"low":0.007857571,"close":0.007863185,"volume_alpha":239.161812529,"volume_tao":1.88017407,"event_count":2,"open_usd":1.5324980785696367,"high_usd":1.5335930027151632,"low_usd":1.5324980785696367,"close_usd":1.5335930027151632,"volume_usd":366.69896455933434,"usd_per_tao":195.03458238807343},{"bucket_start":1785657600000,"bucket_start_iso":"2026-08-02T08:00:00.000Z","open":0.007865375,"high":0.007866197,"low":0.007371813,"close":0.007371813,"volume_alpha":20201.625310955,"volume_tao":153.345347291,"event_count":44,"open_usd":1.5268632821605221,"high_usd":1.5270228526346488,"low_usd":1.431050724555867,"close_usd":1.431050724555867,"volume_usd":29768.11407832193,"usd_per_tao":194.12466438796903},{"bucket_start":1785661200000,"bucket_start_iso":"2026-08-02T09:00:00.000Z","open":0.007363191,"high":0.007381383,"low":0.007305536,"close":0.007381383,"volume_alpha":6998.344235332,"volume_tao":51.383858188,"event_count":19,"open_usd":1.431674524433294,"high_usd":1.4352117167930318,"low_usd":1.420464276769448,"close_usd":1.4352117167930318,"volume_usd":9990.90757456281,"usd_per_tao":194.43669523624934},{"bucket_start":1785668400000,"bucket_start_iso":"2026-08-02T11:00:00.000Z","open":0.007385629,"high":0.007385629,"low":0.007372486,"close":0.00738446,"volume_alpha":986.098962756,"volume_tao":7.279464776,"event_count":4,"open_usd":1.4208083401481475,"high_usd":1.4208083401481475,"low_usd":1.4182799591511375,"close_usd":1.420583454095838,"volume_usd":1400.3850268616886,"usd_per_tao":192.37472396029472},{"bucket_start":1785672000000,"bucket_start_iso":"2026-08-02T12:00:00.000Z","open":0.007387391,"high":0.007387391,"low":0.007381717,"close":0.007381717,"volume_alpha":297.654105691,"volume_tao":2.197930513,"event_count":3,"open_usd":1.4255082202046683,"high_usd":1.4255082202046683,"low_usd":1.4244133365520444,"close_usd":1.4244133365520444,"volume_usd":424.1237554259905,"usd_per_tao":192.9650427606537},{"bucket_start":1785675600000,"bucket_start_iso":"2026-08-02T13:00:00.000Z","open":0.007379661,"high":0.007384611,"low":0.007378042,"close":0.007384611,"volume_alpha":386.678783024,"volume_tao":2.854749288,"event_count":3,"open_usd":1.4228008014273148,"high_usd":1.4237551628765828,"low_usd":1.4224886577533018,"close_usd":1.4237551628765828,"volume_usd":550.3964985438296,"usd_per_tao":192.80029278137775},{"bucket_start":1785679200000,"bucket_start_iso":"2026-08-02T14:00:00.000Z","open":0.007386095,"high":0.007386095,"low":0.007386095,"close":0.007386095,"volume_alpha":45.048307139,"volume_tao":0.332731054,"event_count":1,"open_usd":1.4231984727536984,"high_usd":1.4231984727536984,"low_usd":1.4231984727536984,"close_usd":1.4231984727536984,"volume_usd":64.11267765856361,"usd_per_tao":192.68618569808518},{"bucket_start":1785682800000,"bucket_start_iso":"2026-08-02T15:00:00.000Z","open":0.007390003,"high":0.007395644,"low":0.007162628,"close":0.007178361,"volume_alpha":10460.755059646,"volume_tao":75.952246957,"event_count":34,"open_usd":1.4274657714660963,"high_usd":1.428555396790584,"low_usd":1.3835456228833278,"close_usd":1.3865846363969188,"volume_usd":14671.067494432338,"usd_per_tao":193.16173098523726},{"bucket_start":1785686400000,"bucket_start_iso":"2026-08-02T16:00:00.000Z","open":0.007173815,"high":0.007299197,"low":0.007173815,"close":0.007299197,"volume_alpha":5532.139426425,"volume_tao":40.054029723,"event_count":9,"open_usd":1.3893581264872295,"high_usd":1.4136409523776687,"low_usd":1.3893581264872295,"close_usd":1.4136409523776687,"volume_usd":7757.293949483096,"usd_per_tao":193.670749313612},{"bucket_start":1785690000000,"bucket_start_iso":"2026-08-02T17:00:00.000Z","open":0.007305729,"high":0.007305729,"low":0.007304233,"close":0.007304233,"volume_alpha":67.841526001,"volume_tao":0.495559242,"event_count":2,"open_usd":1.4186726363420696,"high_usd":1.4186726363420696,"low_usd":1.4183821336059337,"close_usd":1.4183821336059337,"volume_usd":96.23082601501063,"usd_per_tao":194.18632094648865},{"bucket_start":1785693600000,"bucket_start_iso":"2026-08-02T18:00:00.000Z","open":0.007307348,"high":0.007307348,"low":0.00728961,"close":0.00728961,"volume_alpha":821.18249019,"volume_tao":5.987778586,"event_count":3,"open_usd":1.4084778185048348,"high_usd":1.4084778185048348,"low_usd":1.405058851795621,"close_usd":1.405058851795621,"volume_usd":1154.1332533361274,"usd_per_tao":192.74815138198355},{"bucket_start":1785697200000,"bucket_start_iso":"2026-08-02T19:00:00.000Z","open":0.007285163,"high":0.007285163,"low":0.007285163,"close":0.007285163,"volume_alpha":123.53876236,"volume_tao":0.9,"event_count":1,"open_usd":1.409283062374903,"high_usd":1.409283062374903,"low_usd":1.409283062374903,"close_usd":1.409283062374903,"volume_usd":174.10108135362418,"usd_per_tao":193.4456459484713},{"bucket_start":1785700800000,"bucket_start_iso":"2026-08-02T20:00:00.000Z","open":0.007282253,"high":0.007282253,"low":0.007267201,"close":0.007267201,"volume_alpha":787.917429582,"volume_tao":5.731672443,"event_count":8,"open_usd":1.4099153052964317,"high_usd":1.4099153052964317,"low_usd":1.4070010910861699,"close_usd":1.4070010910861699,"volume_usd":1109.7077652110536,"usd_per_tao":193.60976682579303},{"bucket_start":1785704400000,"bucket_start_iso":"2026-08-02T21:00:00.000Z","open":0.007263088,"high":0.007263088,"low":0.007238438,"close":0.007238438,"volume_alpha":1233.055644022,"volume_tao":8.942043862,"event_count":10,"open_usd":1.4101641669050309,"high_usd":1.4101641669050309,"low_usd":1.4053782484755408,"close_usd":1.4053782484755408,"volume_usd":1736.1416842375413,"usd_per_tao":194.1549058616708},{"bucket_start":1785711600000,"bucket_start_iso":"2026-08-02T23:00:00.000Z","open":0.007236617,"high":0.007236617,"low":0.00723645,"close":0.00723645,"volume_alpha":11.38350743,"volume_tao":0.082377723,"event_count":2,"open_usd":1.4012173091036586,"high_usd":1.4012173091036586,"low_usd":1.401184973097674,"close_usd":1.401184973097674,"volume_usd":15.950697867822294,"usd_per_tao":193.62877835094196},{"bucket_start":1785715200000,"bucket_start_iso":"2026-08-03T00:00:00.000Z","open":0.007241803,"high":0.007241803,"low":0.007241803,"close":0.007241803,"volume_alpha":115.993220235,"volume_tao":0.84,"event_count":1,"open_usd":1.393360141752959,"high_usd":1.393360141752959,"low_usd":1.393360141752959,"close_usd":1.393360141752959,"volume_usd":161.62032011537536,"usd_per_tao":192.4051429944945},{"bucket_start":1785722400000,"bucket_start_iso":"2026-08-03T02:00:00.000Z","open":0.007238921,"high":0.007294731,"low":0.007238921,"close":0.007294731,"volume_alpha":1965.978902127,"volume_tao":14.291967548,"event_count":4,"open_usd":1.3857589767681835,"high_usd":1.3964427801269206,"low_usd":1.3857589767681835,"close_usd":1.3964427801269206,"volume_usd":2735.935690598166,"usd_per_tao":191.4317032563532},{"bucket_start":1785726000000,"bucket_start_iso":"2026-08-03T03:00:00.000Z","open":0.0073192,"high":0.007392499,"low":0.0073192,"close":0.007392499,"volume_alpha":3266.379036391,"volume_tao":24,"event_count":4,"open_usd":1.3967962486560208,"high_usd":1.410784631024345,"low_usd":1.3967962486560208,"close_usd":1.410784631024345,"volume_usd":4580.16039563675,"usd_per_tao":190.84001648486458},{"bucket_start":1785729600000,"bucket_start_iso":"2026-08-03T04:00:00.000Z","open":0.007391855,"high":0.007391855,"low":0.007391855,"close":0.007391855,"volume_alpha":41.892370303,"volume_tao":0.309662312,"event_count":1,"open_usd":1.408638525126355,"high_usd":1.408638525126355,"low_usd":1.408638525126355,"close_usd":1.408638525126355,"volume_usd":59.01120388087931,"usd_per_tao":190.56630915059276},{"bucket_start":1785736800000,"bucket_start_iso":"2026-08-03T06:00:00.000Z","open":0.007388128,"high":0.007388128,"low":0.006771992,"close":0.006915303,"volume_alpha":68498.819823315,"volume_tao":476.570770466,"event_count":56,"open_usd":1.4035504919680923,"high_usd":1.4035504919680923,"low_usd":1.2865008163372353,"close_usd":1.3137261465635712,"volume_usd":90535.94352252249,"usd_per_tao":189.9737649331593},{"bucket_start":1785740400000,"bucket_start_iso":"2026-08-03T07:00:00.000Z","open":0.006928564,"high":0.006943009,"low":0.006928564,"close":0.006943009,"volume_alpha":1010.906934857,"volume_tao":7.008168872,"event_count":3,"open_usd":1.3118051120250007,"high_usd":1.3145400257593909,"low_usd":1.3118051120250007,"close_usd":1.3145400257593909,"volume_usd":1326.8769332612187,"usd_per_tao":189.33289957702647},{"bucket_start":1785744000000,"bucket_start_iso":"2026-08-03T08:00:00.000Z","open":0.006941777,"high":0.006941777,"low":0.006922365,"close":0.006922365,"volume_alpha":809.576371348,"volume_tao":5.612037025,"event_count":5,"open_usd":1.3116704672199946,"high_usd":1.3116704672199946,"low_usd":1.3080025091294833,"close_usd":1.3080025091294833,"volume_usd":1060.41194158753,"usd_per_tao":188.9531264429835},{"bucket_start":1785747600000,"bucket_start_iso":"2026-08-03T09:00:00.000Z","open":0.006930286,"high":0.006930286,"low":0.006930286,"close":0.006930286,"volume_alpha":576.962962373,"volume_tao":3.998518262,"event_count":1,"open_usd":1.318761010355492,"high_usd":1.318761010355492,"low_usd":1.318761010355492,"close_usd":1.318761010355492,"volume_usd":760.8762442300371,"usd_per_tao":190.2895508721418},{"bucket_start":1785751200000,"bucket_start_iso":"2026-08-03T10:00:00.000Z","open":0.006909445,"high":0.006909445,"low":0.006909445,"close":0.006909445,"volume_alpha":1610.364160265,"volume_tao":11.126722714,"event_count":1,"open_usd":1.3101347249092699,"high_usd":1.3101347249092699,"low_usd":1.3101347249092699,"close_usd":1.3101347249092699,"volume_usd":2109.7940286156286,"usd_per_tao":189.6150450447568},{"bucket_start":1785754800000,"bucket_start_iso":"2026-08-03T11:00:00.000Z","open":0.006837732,"high":0.006956079,"low":0.006818293,"close":0.006900495,"volume_alpha":11722.165008583,"volume_tao":80.752306442,"event_count":10,"open_usd":1.2919126605143594,"high_usd":1.3142729968998588,"low_usd":1.2882398798017285,"close_usd":1.3037710244151182,"volume_usd":15257.241298453211,"usd_per_tao":188.93876807607543},{"bucket_start":1785758400000,"bucket_start_iso":"2026-08-03T12:00:00.000Z","open":0.006898244,"high":0.007602937,"low":0.006898244,"close":0.007017694,"volume_alpha":58375.671853497,"volume_tao":421.458166065,"event_count":12,"open_usd":1.306345618657755,"high_usd":1.4397959015194206,"low_usd":1.306345618657755,"close_usd":1.3289663006963532,"volume_usd":79813.0696285236,"usd_per_tao":189.37364620006989},{"bucket_start":1785762000000,"bucket_start_iso":"2026-08-03T13:00:00.000Z","open":0.007034049,"high":0.007116861,"low":0.007014204,"close":0.007073296,"volume_alpha":9431.167823218,"volume_tao":66.640273497,"event_count":10,"open_usd":1.343146492141793,"high_usd":1.3589593827411117,"low_usd":1.3393571039620185,"close_usd":1.350640677976593,"volume_usd":12724.911296873997,"usd_per_tao":190.9492657986592},{"bucket_start":1785765600000,"bucket_start_iso":"2026-08-03T14:00:00.000Z","open":0.007057106,"high":0.007073819,"low":0.006990919,"close":0.007073819,"volume_alpha":5816.901079979,"volume_tao":40.924970786,"event_count":6,"open_usd":1.3541153066153655,"high_usd":1.3573221918625848,"low_usd":1.3414153656198708,"close_usd":1.3573221918625848,"volume_usd":7852.670678902835,"usd_per_tao":191.87968929691087},{"bucket_start":1785769200000,"bucket_start_iso":"2026-08-03T15:00:00.000Z","open":0.007089006,"high":0.007157609,"low":0.006980421,"close":0.006980421,"volume_alpha":22915.832917233,"volume_tao":161.853075483,"event_count":14,"open_usd":1.352599526029113,"high_usd":1.365689144698384,"low_usd":1.3318812448576947,"close_usd":1.3318812448576947,"volume_usd":30881.959076443163,"usd_per_tao":190.8024236443181},{"bucket_start":1785780000000,"bucket_start_iso":"2026-08-03T18:00:00.000Z","open":0.006947407,"high":0.00698752,"low":0.006947407,"close":0.00698752,"volume_alpha":2649.305950561,"volume_tao":18.491916453,"event_count":2,"open_usd":1.3292297984841563,"high_usd":1.3369045172542808,"low_usd":1.3292297984841563,"close_usd":1.3369045172542808,"volume_usd":3538.0115747367395,"usd_per_tao":191.3274691527582},{"bucket_start":1785790800000,"bucket_start_iso":"2026-08-03T21:00:00.000Z","open":0.007016838,"high":0.007016838,"low":0.007016838,"close":0.007016838,"volume_alpha":36.881004921,"volume_tao":0.258788052,"event_count":1,"open_usd":1.3408437970387201,"high_usd":1.3408437970387201,"low_usd":1.3408437970387201,"close_usd":1.3408437970387201,"volume_usd":49.451669579935256,"usd_per_tao":191.08946181153394},{"bucket_start":1785794400000,"bucket_start_iso":"2026-08-03T22:00:00.000Z","open":0.007017967,"high":0.007032446,"low":0.007017967,"close":0.007032446,"volume_alpha":711.922845061,"volume_tao":5.006545371,"event_count":2,"open_usd":1.3391570436176798,"high_usd":1.3419199028380981,"low_usd":1.3391570436176798,"close_usd":1.3419199028380981,"volume_usd":955.3408412672986,"usd_per_tao":190.81837284468278},{"bucket_start":1785798000000,"bucket_start_iso":"2026-08-03T23:00:00.000Z","open":0.007029335,"high":0.007029335,"low":0.007019635,"close":0.007019635,"volume_alpha":739.16709241,"volume_tao":5.195576716,"event_count":2,"open_usd":1.3412891834071263,"high_usd":1.3412891834071263,"low_usd":1.3394382963631812,"close_usd":1.3394382963631812,"volume_usd":991.3840855120318,"usd_per_tao":190.8130973139175},{"bucket_start":1785801600000,"bucket_start_iso":"2026-08-04T00:00:00.000Z","open":0.007019007,"high":0.007019007,"low":0.006919237,"close":0.006919237,"volume_alpha":3688.891329799,"volume_tao":25.70890246,"event_count":25,"open_usd":1.3326776320348401,"high_usd":1.3326776320348401,"low_usd":1.3137346038617503,"close_usd":1.3137346038617503,"volume_usd":4881.271560579364,"usd_per_tao":189.86697577518305},{"bucket_start":1785808800000,"bucket_start_iso":"2026-08-04T02:00:00.000Z","open":0.006892724,"high":0.006892724,"low":0.006866496,"close":0.006866496,"volume_alpha":2285.466472353,"volume_tao":15.749170847,"event_count":2,"open_usd":1.319720721802377,"high_usd":1.319720721802377,"low_usd":1.3146989575345152,"close_usd":1.3146989575345152,"volume_usd":3015.427154488094,"usd_per_tao":191.46577199411684},{"bucket_start":1785812400000,"bucket_start_iso":"2026-08-04T03:00:00.000Z","open":0.006875159,"high":0.007071247,"low":0.006875159,"close":0.006999709,"volume_alpha":32964.054831206,"volume_tao":232.401754412,"event_count":5,"open_usd":1.3156579076439345,"high_usd":1.3531820911274126,"low_usd":1.3156579076439345,"close_usd":1.3394922934955276,"volume_usd":44473.328681194354,"usd_per_tao":191.36399720267337},{"bucket_start":1785816000000,"bucket_start_iso":"2026-08-04T04:00:00.000Z","open":0.007007143,"high":0.007011615,"low":0.007007143,"close":0.007011615,"volume_alpha":3.079076903,"volume_tao":0.021583996,"event_count":2,"open_usd":1.3436609040759635,"high_usd":1.3445184363916343,"low_usd":1.3436609040759635,"close_usd":1.3445184363916343,"volume_usd":4.138858244926924,"usd_per_tao":191.7558845418116},{"bucket_start":1785819600000,"bucket_start_iso":"2026-08-04T05:00:00.000Z","open":0.007031973,"high":0.007032071,"low":0.00702015,"close":0.007032071,"volume_alpha":3697.635679093,"volume_tao":25.989983227,"event_count":4,"open_usd":1.3454140019551333,"high_usd":1.3454327521084959,"low_usd":1.3431519298816035,"close_usd":1.3454327521084959,"volume_usd":4972.61399385135,"usd_per_tao":191.32809553664856},{"bucket_start":1785826800000,"bucket_start_iso":"2026-08-04T07:00:00.000Z","open":0.007035468,"high":0.007035468,"low":0.007035468,"close":0.007035468,"volume_alpha":0.132427446,"volume_tao":0.000931689,"event_count":1,"open_usd":1.3450964728715171,"high_usd":1.3450964728715171,"low_usd":1.3450964728715171,"close_usd":1.3450964728715171,"volume_usd":0.17812767931190804,"usd_per_tao":191.18791711816715},{"bucket_start":1785830400000,"bucket_start_iso":"2026-08-04T08:00:00.000Z","open":0.007036748,"high":0.007036748,"low":0.007036748,"close":0.007036748,"volume_alpha":4.862854749,"volume_tao":0.034218681,"event_count":1,"open_usd":1.3417384452481242,"high_usd":1.3417384452481242,"low_usd":1.3417384452481242,"close_usd":1.3417384452481242,"volume_usd":6.52467870717859,"usd_per_tao":190.67592661384552},{"bucket_start":1785834000000,"bucket_start_iso":"2026-08-04T09:00:00.000Z","open":0.007041798,"high":0.007082596,"low":0.007038494,"close":0.007082596,"volume_alpha":1444.571890759,"volume_tao":10.201666289,"event_count":6,"open_usd":1.34214209538514,"high_usd":1.3499180516405627,"low_usd":1.3415123645290215,"close_usd":1.3499180516405627,"volume_usd":1944.40195097025,"usd_per_tao":190.59650608908973},{"bucket_start":1785837600000,"bucket_start_iso":"2026-08-04T10:00:00.000Z","open":0.007076711,"high":0.007076711,"low":0.007065054,"close":0.007065054,"volume_alpha":911.968198451,"volume_tao":6.445408212,"event_count":2,"open_usd":1.3555604280180018,"high_usd":1.3555604280180018,"low_usd":1.3533275025941143,"close_usd":1.3533275025941143,"volume_usd":1234.6329127485162,"usd_per_tao":191.55232254333995},{"bucket_start":1785841200000,"bucket_start_iso":"2026-08-04T11:00:00.000Z","open":0.007060162,"high":0.007060162,"low":0.006900215,"close":0.006914395,"volume_alpha":6824.380108185,"volume_tao":47.566047272,"event_count":14,"open_usd":1.3569552758469139,"high_usd":1.3569552758469139,"low_usd":1.326213640526664,"close_usd":1.3289390207391165,"volume_usd":9142.14132719959,"usd_per_tao":192.19888663275913},{"bucket_start":1785844800000,"bucket_start_iso":"2026-08-04T12:00:00.000Z","open":0.006913536,"high":0.006913536,"low":0.006913536,"close":0.006913536,"volume_alpha":41.07650458,"volume_tao":0.283983905,"event_count":1,"open_usd":1.3307976227270302,"high_usd":1.3307976227270302,"low_usd":1.3307976227270302,"close_usd":1.3307976227270302,"volume_usd":54.66451692256159,"usd_per_tao":192.49160237641493},{"bucket_start":1785848400000,"bucket_start_iso":"2026-08-04T13:00:00.000Z","open":0.006911915,"high":0.007094933,"low":0.006836606,"close":0.007018561,"volume_alpha":24310.842098062,"volume_tao":169.902035752,"event_count":15,"open_usd":1.3206583225176265,"high_usd":1.3556275379768055,"low_usd":1.3062690457961275,"close_usd":1.3410351540416274,"volume_usd":32463.150592645612,"usd_per_tao":191.0698153142257},{"bucket_start":1785852000000,"bucket_start_iso":"2026-08-04T14:00:00.000Z","open":0.00694964,"high":0.00694964,"low":0.006769327,"close":0.006878911,"volume_alpha":14292.452880088,"volume_tao":98.045536905,"event_count":7,"open_usd":1.3357337377277452,"high_usd":1.3357337377277452,"low_usd":1.301077243657419,"close_usd":1.3221394923372292,"volume_usd":18844.534605769397,"usd_per_tao":192.20186048885196},{"bucket_start":1785859200000,"bucket_start_iso":"2026-08-04T16:00:00.000Z","open":0.006948797,"high":0.007067256,"low":0.006908361,"close":0.006908361,"volume_alpha":13435.666338473,"volume_tao":94.071903581,"event_count":8,"open_usd":1.3321899542281896,"high_usd":1.3549003442119405,"low_usd":1.3244377587058322,"close_usd":1.3244377587058322,"volume_usd":18035.01310021448,"usd_per_tao":191.71519246111086},{"bucket_start":1785862800000,"bucket_start_iso":"2026-08-04T17:00:00.000Z","open":0.006899624,"high":0.006932329,"low":0.006899624,"close":0.006932329,"volume_alpha":1520.910427079,"volume_tao":10.526715348,"event_count":3,"open_usd":1.3232177821531,"high_usd":1.3294899844593877,"low_usd":1.3232177821531,"close_usd":1.3294899844593877,"volume_usd":2018.8255093520397,"usd_per_tao":191.78114374828252},{"bucket_start":1785870000000,"bucket_start_iso":"2026-08-04T19:00:00.000Z","open":0.006939753,"high":0.006939753,"low":0.006622517,"close":0.006622517,"volume_alpha":5.504548952,"volume_tao":0.038200212,"event_count":2,"open_usd":1.3711033831929391,"high_usd":1.3711033831929391,"low_usd":1.3084263177598328,"close_usd":1.3084263177598328,"volume_usd":7.547306065776046,"usd_per_tao":197.5723607443866},{"bucket_start":1785873600000,"bucket_start_iso":"2026-08-04T20:00:00.000Z","open":0.006940195,"high":0.006991633,"low":0.006940195,"close":0.006960234,"volume_alpha":4586.663237861,"volume_tao":31.986072232,"event_count":7,"open_usd":1.3770526378471981,"high_usd":1.3872588112451478,"low_usd":1.3770526378471981,"close_usd":1.3810287160135637,"volume_usd":6346.58033980985,"usd_per_tao":198.41699517768566},{"bucket_start":1785877200000,"bucket_start_iso":"2026-08-04T21:00:00.000Z","open":0.0069486,"high":0.006972252,"low":0.0069486,"close":0.006968823,"volume_alpha":3155.619133821,"volume_tao":21.990048179,"event_count":3,"open_usd":1.3761392851046217,"high_usd":1.3808234583728045,"low_usd":1.3761392851046217,"close_usd":1.380144360193513,"volume_usd":4355.031111369952,"usd_per_tao":198.0455465999801},{"bucket_start":1785880800000,"bucket_start_iso":"2026-08-04T22:00:00.000Z","open":0.006949695,"high":0.006949695,"low":0.006941885,"close":0.006941885,"volume_alpha":291.704439776,"volume_tao":2.026147888,"event_count":3,"open_usd":1.3758049988180403,"high_usd":1.3758049988180403,"low_usd":1.3742588824718167,"close_usd":1.3742588824718167,"volume_usd":401.10888213871476,"usd_per_tao":197.96624151391399},{"bucket_start":1785888000000,"bucket_start_iso":"2026-08-05T00:00:00.000Z","open":0.006939105,"high":0.006939105,"low":0.006935615,"close":0.006935615,"volume_alpha":10502.752579057,"volume_tao":72.844005528,"event_count":3,"open_usd":1.3643800636754446,"high_usd":1.3643800636754446,"low_usd":1.3636938532171465,"close_usd":1.3636938532171465,"volume_usd":14322.727340293462,"usd_per_tao":196.62190782175},{"bucket_start":1785891600000,"bucket_start_iso":"2026-08-05T01:00:00.000Z","open":0.006935903,"high":0.006939569,"low":0.006935857,"close":0.006939569,"volume_alpha":30.383458517,"volume_tao":0.210753148,"event_count":3,"open_usd":1.3695548145318155,"high_usd":1.3702786983505588,"low_usd":1.369545731428798,"close_usd":1.3702786983505588,"volume_usd":41.615055533668254,"usd_per_tao":197.45876125023887},{"bucket_start":1785906000000,"bucket_start_iso":"2026-08-05T05:00:00.000Z","open":0.006942584,"high":0.006942584,"low":0.00690969,"close":0.006913319,"volume_alpha":2192.909100172,"volume_tao":15.169941725,"event_count":4,"open_usd":1.3725964352265823,"high_usd":1.3725964352265823,"low_usd":1.3660930659997432,"close_usd":1.36681054416975,"volume_usd":2999.2014406062626,"usd_per_tao":197.70685312940861},{"bucket_start":1785909600000,"bucket_start_iso":"2026-08-05T06:00:00.000Z","open":0.006920404,"high":0.006920404,"low":0.006920404,"close":0.006920404,"volume_alpha":568.99643007,"volume_tao":3.937685316,"event_count":2,"open_usd":1.365254334654675,"high_usd":1.365254334654675,"low_usd":1.365254334654675,"close_usd":1.365254334654675,"volume_usd":776.8248712322379,"usd_per_tao":197.27957134506528},{"bucket_start":1785913200000,"bucket_start_iso":"2026-08-05T07:00:00.000Z","open":0.00693788,"high":0.006948416,"low":0.00693788,"close":0.006947818,"volume_alpha":1052.361605704,"volume_tao":7.301550156,"event_count":6,"open_usd":1.3686998321632018,"high_usd":1.3707783664462496,"low_usd":1.3686998321632018,"close_usd":1.3706603934487873,"volume_usd":1440.4444114121895,"usd_per_tao":197.27925997036587},{"bucket_start":1785920400000,"bucket_start_iso":"2026-08-05T09:00:00.000Z","open":0.006948922,"high":0.006948922,"low":0.006948922,"close":0.006948922,"volume_alpha":1.998992905,"volume_tao":0.013890845,"event_count":1,"open_usd":1.3743718394483282,"high_usd":1.3743718394483282,"low_usd":1.3743718394483282,"close_usd":1.3743718394483282,"volume_usd":2.747359402529143,"usd_per_tao":197.7820213622096},{"bucket_start":1785924000000,"bucket_start_iso":"2026-08-05T10:00:00.000Z","open":0.006953176,"high":0.006953176,"low":0.006949677,"close":0.006949677,"volume_alpha":28.756592286,"volume_tao":0.199899352,"event_count":2,"open_usd":1.3718078202128825,"high_usd":1.3718078202128825,"low_usd":1.3711174945886029,"close_usd":1.3711174945886029,"volume_usd":39.43859530221696,"usd_per_tao":197.29226186894772},{"bucket_start":1785927600000,"bucket_start_iso":"2026-08-05T11:00:00.000Z","open":0.006953685,"high":0.006953685,"low":0.006953685,"close":0.006953685,"volume_alpha":0.465841795,"volume_tao":0.003239317,"event_count":1,"open_usd":1.37184294900533,"high_usd":1.37184294900533,"low_usd":1.37184294900533,"close_usd":1.37184294900533,"volume_usd":0.6390617616476872,"usd_per_tao":197.2828721757356},{"bucket_start":1785931200000,"bucket_start_iso":"2026-08-05T12:00:00.000Z","open":0.006950096,"high":0.006950096,"low":0.006949129,"close":0.006949129,"volume_alpha":40.893799776,"volume_tao":0.284214812,"event_count":4,"open_usd":1.374575803054969,"high_usd":1.374575803054969,"low_usd":1.374384551768432,"close_usd":1.374384551768432,"volume_usd":56.21142548894533,"usd_per_tao":197.77795919005564},{"bucket_start":1785934800000,"bucket_start_iso":"2026-08-05T13:00:00.000Z","open":0.006949651,"high":0.006949651,"low":0.006949651,"close":0.006949651,"volume_alpha":32.407093608,"volume_tao":0.22521798,"event_count":1,"open_usd":1.3752455019048095,"high_usd":1.3752455019048095,"low_usd":1.3752455019048095,"close_usd":1.3752455019048095,"volume_usd":44.56770763641043,"usd_per_tao":197.886987692592},{"bucket_start":1785938400000,"bucket_start_iso":"2026-08-05T14:00:00.000Z","open":0.006963162,"high":0.006973352,"low":0.006963162,"close":0.006973352,"volume_alpha":728.102785389,"volume_tao":5.07,"event_count":2,"open_usd":1.3771677282587673,"high_usd":1.3791830970166616,"low_usd":1.3771677282587673,"close_usd":1.3791830970166616,"volume_usd":1002.7399021122803,"usd_per_tao":197.77907339492708},{"bucket_start":1785942000000,"bucket_start_iso":"2026-08-05T15:00:00.000Z","open":0.007072168,"high":0.007263435,"low":0.006981039,"close":0.007112376,"volume_alpha":40055.058725578,"volume_tao":284.400189885,"event_count":20,"open_usd":1.39600915596484,"high_usd":1.4337642663120387,"low_usd":1.3780207656474832,"close_usd":1.4039460059015263,"volume_usd":56139.1173170093,"usd_per_tao":197.394795480656},{"bucket_start":1785945600000,"bucket_start_iso":"2026-08-05T16:00:00.000Z","open":0.007109969,"high":0.007121286,"low":0.007092366,"close":0.007092366,"volume_alpha":2672.899253984,"volume_tao":18.987964507,"event_count":4,"open_usd":1.4192718553843067,"high_usd":1.421530922841195,"low_usd":1.4157579944279044,"close_usd":1.4157579944279044,"volume_usd":3790.3236449865326,"usd_per_tao":199.61716505153632},{"bucket_start":1785949200000,"bucket_start_iso":"2026-08-05T17:00:00.000Z","open":0.00702898,"high":0.007128582,"low":0.006979394,"close":0.007116044,"volume_alpha":10514.92793698,"volume_tao":74.155350327,"event_count":7,"open_usd":1.4017378986659714,"high_usd":1.4216007945886981,"low_usd":1.3918493265768133,"close_usd":1.4191004332598178,"volume_usd":14788.257320721916,"usd_per_tao":199.42266141971828},{"bucket_start":1785952800000,"bucket_start_iso":"2026-08-05T18:00:00.000Z","open":0.007107932,"high":0.007107932,"low":0.007107932,"close":0.007107932,"volume_alpha":413.946709131,"volume_tao":2.942304941,"event_count":1,"open_usd":1.4015898104942122,"high_usd":1.4015898104942122,"low_usd":1.4015898104942122,"close_usd":1.4015898104942122,"volume_usd":580.1834661153728,"usd_per_tao":197.18672188960335},{"bucket_start":1785956400000,"bucket_start_iso":"2026-08-05T19:00:00.000Z","open":0.00710282,"high":0.007102863,"low":0.00710282,"close":0.007102863,"volume_alpha":14642.118354691,"volume_tao":104.000338638,"event_count":3,"open_usd":1.4009748268689621,"high_usd":1.4009833082774106,"low_usd":1.4009748268689621,"close_usd":1.4009833082774106,"volume_usd":20513.240715333555,"usd_per_tao":197.24205693921036},{"bucket_start":1785960000000,"bucket_start_iso":"2026-08-05T20:00:00.000Z","open":0.0071028,"high":0.007146317,"low":0.0071028,"close":0.007146317,"volume_alpha":2799.420670697,"volume_tao":20.005513327,"event_count":2,"open_usd":1.4008366429559254,"high_usd":1.4094192031000254,"low_usd":1.4008366429559254,"close_usd":1.4094192031000254,"volume_usd":3945.550505378823,"usd_per_tao":197.2231574809829},{"bucket_start":1785963600000,"bucket_start_iso":"2026-08-05T21:00:00.000Z","open":0.007182821,"high":0.007182821,"low":0.007182821,"close":0.007182821,"volume_alpha":2,"volume_tao":0.014365642,"event_count":2,"open_usd":1.4106407933957579,"high_usd":1.4106407933957579,"low_usd":1.4106407933957579,"close_usd":1.4106407933957579,"volume_usd":2.8212815867915157,"usd_per_tao":196.3909156856001},{"bucket_start":1785967200000,"bucket_start_iso":"2026-08-05T22:00:00.000Z","open":0.007183044,"high":0.007183044,"low":0.007183044,"close":0.007183044,"volume_alpha":4.682017892,"volume_tao":0.033631142,"event_count":1,"open_usd":1.409538711632648,"high_usd":1.409538711632648,"low_usd":1.409538711632648,"close_usd":1.409538711632648,"volume_usd":6.599485756374963,"usd_per_tao":196.23139042899473},{"bucket_start":1785974400000,"bucket_start_iso":"2026-08-06T00:00:00.000Z","open":0.00718915,"high":0.00738278,"low":0.00718915,"close":0.00737861,"volume_alpha":8735.786773519,"volume_tao":63.841109216,"event_count":6,"open_usd":1.4131014498105547,"high_usd":1.4511614198663776,"low_usd":1.4131014498105547,"close_usd":1.4503417634333207,"volume_usd":12548.627305125581,"usd_per_tao":196.560295697065},{"bucket_start":1785978000000,"bucket_start_iso":"2026-08-06T01:00:00.000Z","open":0.007358139,"high":0.007358139,"low":0.007291881,"close":0.007291881,"volume_alpha":25226.358638952,"volume_tao":185.517063861,"event_count":4,"open_usd":1.4436425310812908,"high_usd":1.4436425310812908,"low_usd":1.4306429306627089,"close_usd":1.4306429306627089,"volume_usd":36397.8342392096,"usd_per_tao":196.1966920006935},{"bucket_start":1785981600000,"bucket_start_iso":"2026-08-06T02:00:00.000Z","open":0.007261349,"high":0.007261349,"low":0.007261349,"close":0.007261349,"volume_alpha":2044.674454698,"volume_tao":14.847095674,"event_count":1,"open_usd":1.4220765064128513,"high_usd":1.4220765064128513,"low_usd":1.4220765064128513,"close_usd":1.4220765064128513,"volume_usd":2907.683675093881,"usd_per_tao":195.84191675855976},{"bucket_start":1785988800000,"bucket_start_iso":"2026-08-06T04:00:00.000Z","open":0.007240909,"high":0.007240909,"low":0.007240909,"close":0.007240909,"volume_alpha":276.003785238,"volume_tao":1.998518262,"event_count":1,"open_usd":1.4200077433424136,"high_usd":1.4200077433424136,"low_usd":1.4200077433424136,"close_usd":1.4200077433424136,"volume_usd":391.92750623591905,"usd_per_tao":196.10904422944876},{"bucket_start":1785996000000,"bucket_start_iso":"2026-08-06T06:00:00.000Z","open":0.007240163,"high":0.007240163,"low":0.007180241,"close":0.007180241,"volume_alpha":2161.47425731,"volume_tao":15.586891773,"event_count":3,"open_usd":1.4245922700937648,"high_usd":1.4245922700937648,"low_usd":1.4128018700698208,"close_usd":1.4128018700698208,"volume_usd":3066.915141911017,"usd_per_tao":196.7624582614735},{"bucket_start":1785999600000,"bucket_start_iso":"2026-08-06T07:00:00.000Z","open":0.007188214,"high":0.007188214,"low":0.007188214,"close":0.007188214,"volume_alpha":260.21506446,"volume_tao":1.870481624,"event_count":1,"open_usd":1.4119770983826556,"high_usd":1.4119770983826556,"low_usd":1.4119770983826556,"close_usd":1.4119770983826556,"volume_usd":367.41772240414616,"usd_per_tao":196.42947446787971},{"bucket_start":1786003200000,"bucket_start_iso":"2026-08-06T08:00:00.000Z","open":0.007188888,"high":0.00726282,"low":0.007188888,"close":0.00722991,"volume_alpha":12131.640505003,"volume_tao":87.394073433,"event_count":9,"open_usd":1.4169484002041466,"high_usd":1.431520588437416,"low_usd":1.4169484002041466,"close_usd":1.4250339424011003,"volume_usd":17225.59769163368,"usd_per_tao":197.1025839050694},{"bucket_start":1786006800000,"bucket_start_iso":"2026-08-06T09:00:00.000Z","open":0.007181151,"high":0.007181151,"low":0.007181151,"close":0.007181151,"volume_alpha":1354.680825017,"volume_tao":9.728167041,"event_count":1,"open_usd":1.4027711532695024,"high_usd":1.4027711532695024,"low_usd":1.4027711532695024,"close_usd":1.4027711532695024,"volume_usd":1900.307081594849,"usd_per_tao":195.34071255004974},{"bucket_start":1786014000000,"bucket_start_iso":"2026-08-06T11:00:00.000Z","open":0.007176641,"high":0.007268382,"low":0.007176641,"close":0.007185059,"volume_alpha":7335.469424092,"volume_tao":52.988020753,"event_count":7,"open_usd":1.4005442544608213,"high_usd":1.4184478016005613,"low_usd":1.4005442544608213,"close_usd":1.4021870538615508,"volume_usd":10340.780320607499,"usd_per_tao":195.15317186143508},{"bucket_start":1786021200000,"bucket_start_iso":"2026-08-06T13:00:00.000Z","open":0.007189294,"high":0.007214042,"low":0.007189294,"close":0.007214042,"volume_alpha":1727.10276157,"volume_tao":12.442414471,"event_count":4,"open_usd":1.3800218814932224,"high_usd":1.3847723871093782,"low_usd":1.3800218814932224,"close_usd":1.3847723871093782,"volume_usd":2388.385316915391,"usd_per_tao":191.95513238062352},{"bucket_start":1786024800000,"bucket_start_iso":"2026-08-06T14:00:00.000Z","open":0.007220868,"high":0.007220868,"low":0.00718634,"close":0.00718634,"volume_alpha":1385.017309258,"volume_tao":9.980591165,"event_count":3,"open_usd":1.3901659527610992,"high_usd":1.3901659527610992,"low_usd":1.38351860094454,"close_usd":1.38351860094454,"volume_usd":1921.469555462201,"usd_per_tao":192.5206156325111},{"bucket_start":1786028400000,"bucket_start_iso":"2026-08-06T15:00:00.000Z","open":0.007206356,"high":0.007206356,"low":0.007206356,"close":0.007206356,"volume_alpha":1110.131184064,"volume_tao":8,"event_count":1,"open_usd":1.385234137418443,"high_usd":1.385234137418443,"low_usd":1.385234137418443,"close_usd":1.385234137418443,"volume_usd":1537.7915134011619,"usd_per_tao":192.22393917514523},{"bucket_start":1786032000000,"bucket_start_iso":"2026-08-06T16:00:00.000Z","open":0.007242441,"high":0.007284842,"low":0.007242441,"close":0.007272155,"volume_alpha":6499.790823856,"volume_tao":47.26787581,"event_count":7,"open_usd":1.394370588619127,"high_usd":1.4025339560981358,"low_usd":1.394370588619127,"close_usd":1.4000913570272133,"volume_usd":9100.375938991494,"usd_per_tao":192.52771111551024},{"bucket_start":1786035600000,"bucket_start_iso":"2026-08-06T17:00:00.000Z","open":0.007292811,"high":0.007319502,"low":0.007292811,"close":0.007319502,"volume_alpha":2059.497207323,"volume_tao":15.019595971,"event_count":2,"open_usd":1.403976003091251,"high_usd":1.4091144227621446,"low_usd":1.403976003091251,"close_usd":1.4091144227621446,"volume_usd":2891.498534571928,"usd_per_tao":192.5150676592676},{"bucket_start":1786039200000,"bucket_start_iso":"2026-08-06T18:00:00.000Z","open":0.007322491,"high":0.007332057,"low":0.007322491,"close":0.007332057,"volume_alpha":367.584893159,"volume_tao":2.693263091,"event_count":2,"open_usd":1.403129565679291,"high_usd":1.4049625945522919,"low_usd":1.403129565679291,"close_usd":1.4049625945522919,"volume_usd":516.0808079019687,"usd_per_tao":191.6191587916313},{"bucket_start":1786042800000,"bucket_start_iso":"2026-08-06T19:00:00.000Z","open":0.007355155,"high":0.007387146,"low":0.007355155,"close":0.007387146,"volume_alpha":4877.45660304,"volume_tao":35.944509648,"event_count":4,"open_usd":1.4127018204301343,"high_usd":1.4188463196198018,"low_usd":1.4127018204301343,"close_usd":1.4188463196198018,"volume_usd":6903.848282490053,"usd_per_tao":192.0696192575322},{"bucket_start":1786046400000,"bucket_start_iso":"2026-08-06T20:00:00.000Z","open":0.007405085,"high":0.007414201,"low":0.007405085,"close":0.007414201,"volume_alpha":28984.931394769,"volume_tao":214.708563739,"event_count":5,"open_usd":1.4203195820895025,"high_usd":1.4220680607781777,"low_usd":1.4203195820895025,"close_usd":1.4220680607781777,"volume_usd":41181.806491190015,"usd_per_tao":191.80327870503885},{"bucket_start":1786050000000,"bucket_start_iso":"2026-08-06T21:00:00.000Z","open":0.007356596,"high":0.007356596,"low":0.007135955,"close":0.007135955,"volume_alpha":11759.410870005,"volume_tao":85.196642688,"event_count":7,"open_usd":1.4108269141235874,"high_usd":1.4108269141235874,"low_usd":1.368513014983395,"close_usd":1.368513014983395,"volume_usd":16338.768160872356,"usd_per_tao":191.77713634452502},{"bucket_start":1786053600000,"bucket_start_iso":"2026-08-06T22:00:00.000Z","open":0.007110875,"high":0.007110875,"low":0.007110875,"close":0.007110875,"volume_alpha":2109.44515994,"volume_tao":15,"event_count":1,"open_usd":1.3619945730555472,"high_usd":1.3619945730555472,"low_usd":1.3619945730555472,"close_usd":1.3619945730555472,"volume_usd":2873.0526968668705,"usd_per_tao":191.53684645779137},{"bucket_start":1786057200000,"bucket_start_iso":"2026-08-06T23:00:00.000Z","open":0.00713748,"high":0.007143102,"low":0.00713748,"close":0.007143102,"volume_alpha":2082.147125697,"volume_tao":14.86207051,"event_count":3,"open_usd":1.3660391683055035,"high_usd":1.3671151604209582,"low_usd":1.3660391683055035,"close_usd":1.3671151604209582,"volume_usd":2844.4451597451975,"usd_per_tao":191.38956162476163},{"bucket_start":1786060800000,"bucket_start_iso":"2026-08-07T00:00:00.000Z","open":0.00712784,"high":0.007159924,"low":0.007103829,"close":0.007155685,"volume_alpha":6626.397457996,"volume_tao":47.259324445,"event_count":43,"open_usd":1.363804290033719,"high_usd":1.3699430777788764,"low_usd":1.3592101486377282,"close_usd":1.3691320092945316,"volume_usd":9042.356369136569,"usd_per_tao":191.33486302073547},{"bucket_start":1786064400000,"bucket_start_iso":"2026-08-07T01:00:00.000Z","open":0.007151859,"high":0.007151859,"low":0.007151859,"close":0.007151859,"volume_alpha":177.083628189,"volume_tao":1.266477179,"event_count":1,"open_usd":1.3686673073461826,"high_usd":1.3686673073461826,"low_usd":1.3686673073461826,"close_usd":1.3686673073461826,"volume_usd":242.36858002895738,"usd_per_tao":191.3722442439347},{"bucket_start":1786068000000,"bucket_start_iso":"2026-08-07T02:00:00.000Z","open":0.007149581,"high":0.007172951,"low":0.007149581,"close":0.007159549,"volume_alpha":3509.516595116,"volume_tao":25.145216386,"event_count":3,"open_usd":1.3685186884952725,"high_usd":1.3729919970360296,"low_usd":1.3685186884952725,"close_usd":1.3704266876195457,"volume_usd":4813.107026901094,"usd_per_tao":191.4124322104012},{"bucket_start":1786078800000,"bucket_start_iso":"2026-08-07T05:00:00.000Z","open":0.007144187,"high":0.007144187,"low":0.007144187,"close":0.007144187,"volume_alpha":699.869669803,"volume_tao":5,"event_count":1,"open_usd":1.3661765324291024,"high_usd":1.3661765324291024,"low_usd":1.3661765324291024,"close_usd":1.3661765324291024,"volume_usd":956.1455575204725,"usd_per_tao":191.2291115040945},{"bucket_start":1786082400000,"bucket_start_iso":"2026-08-07T06:00:00.000Z","open":0.007149811,"high":0.007149811,"low":0.007145403,"close":0.007145403,"volume_alpha":321.480331009,"volume_tao":2.297476947,"event_count":4,"open_usd":1.369221126868998,"high_usd":1.369221126868998,"low_usd":1.3683769749428507,"close_usd":1.3683769749428507,"volume_usd":439.977220982049,"usd_per_tao":191.50452045082002},{"bucket_start":1786093200000,"bucket_start_iso":"2026-08-07T09:00:00.000Z","open":0.007142611,"high":0.007513663,"low":0.007142611,"close":0.007191235,"volume_alpha":35333.216038938,"volume_tao":258.257941583,"event_count":23,"open_usd":1.3746395173660482,"high_usd":1.4460507621052208,"low_usd":1.3746395173660482,"close_usd":1.3839975059072702,"volume_usd":49703.332881155664,"usd_per_tao":192.4561644706744},{"bucket_start":1786096800000,"bucket_start_iso":"2026-08-07T10:00:00.000Z","open":0.007190863,"high":0.00721079,"low":0.007190863,"close":0.00721079,"volume_alpha":701.861669346,"volume_tao":5.056593838,"event_count":3,"open_usd":1.3837827642845677,"high_usd":1.3876174415887936,"low_usd":1.3837827642845677,"close_usd":1.3876174415887936,"volume_usd":973.0719941420039,"usd_per_tao":192.43625755136313},{"bucket_start":1786100400000,"bucket_start_iso":"2026-08-07T11:00:00.000Z","open":0.00722465,"high":0.007274282,"low":0.00722465,"close":0.007274282,"volume_alpha":2756.960847654,"volume_tao":20,"event_count":3,"open_usd":1.3918176555369197,"high_usd":1.4013791836219631,"low_usd":1.3918176555369197,"close_usd":1.4013791836219631,"volume_usd":3852.9690864939334,"usd_per_tao":192.64845432469667},{"bucket_start":1786104000000,"bucket_start_iso":"2026-08-07T12:00:00.000Z","open":0.007279224,"high":0.007380787,"low":0.007279224,"close":0.007289039,"volume_alpha":8575.499588185,"volume_tao":62.787248942,"event_count":13,"open_usd":1.414540363043482,"high_usd":1.4342766650025625,"low_usd":1.414540363043482,"close_usd":1.4164476698749893,"volume_usd":12201.176651923084,"usd_per_tao":194.32570876284095},{"bucket_start":1786107600000,"bucket_start_iso":"2026-08-07T13:00:00.000Z","open":0.007268321,"high":0.007268321,"low":0.007236225,"close":0.007236242,"volume_alpha":1159.518609364,"volume_tao":8.409687379,"event_count":13,"open_usd":1.4058189552571843,"high_usd":1.4058189552571843,"low_usd":1.3996110338970882,"close_usd":1.3996143219910289,"volume_usd":1626.5789479008022,"usd_per_tao":193.41729063110782},{"bucket_start":1786111200000,"bucket_start_iso":"2026-08-07T14:00:00.000Z","open":0.007236342,"high":0.007236584,"low":0.007236342,"close":0.007236584,"volume_alpha":181.498052578,"volume_tao":1.313424834,"event_count":4,"open_usd":1.392961472765217,"high_usd":1.3930080566160647,"low_usd":1.392961472765217,"close_usd":1.3930080566160647,"volume_usd":252.82804366281349,"usd_per_tao":192.49525143576923},{"bucket_start":1786114800000,"bucket_start_iso":"2026-08-07T15:00:00.000Z","open":0.007250469,"high":0.007515326,"low":0.007250469,"close":0.007515326,"volume_alpha":10626.015813989,"volume_tao":78.586528638,"event_count":11,"open_usd":1.3988253347414206,"high_usd":1.4499239163205722,"low_usd":1.3988253347414206,"close_usd":1.4499239163205722,"volume_usd":15161.616059349622,"usd_per_tao":192.92894497465207},{"bucket_start":1786118400000,"bucket_start_iso":"2026-08-07T16:00:00.000Z","open":0.007518978,"high":0.007518978,"low":0.007360254,"close":0.007368598,"volume_alpha":12199.009271111,"volume_tao":90.833960336,"event_count":8,"open_usd":1.4453357733827243,"high_usd":1.4453357733827243,"low_usd":1.4148250476837796,"close_usd":1.4164289733360564,"volume_usd":17460.560771909197,"usd_per_tao":192.22503023452447},{"bucket_start":1786122000000,"bucket_start_iso":"2026-08-07T17:00:00.000Z","open":0.007366191,"high":0.007383587,"low":0.007366191,"close":0.007383587,"volume_alpha":1105.274404069,"volume_tao":8.159713419,"event_count":2,"open_usd":1.4163304552043279,"high_usd":1.4196752618484583,"low_usd":1.4163304552043279,"close_usd":1.4196752618484583,"volume_usd":1568.9045561090027,"usd_per_tao":192.27446793116385},{"bucket_start":1786125600000,"bucket_start_iso":"2026-08-07T18:00:00.000Z","open":0.007393644,"high":0.007393644,"low":0.007393644,"close":0.007393644,"volume_alpha":107.30860277,"volume_tao":0.793401555,"event_count":1,"open_usd":1.4194156052503342,"high_usd":1.4194156052503342,"low_usd":1.4194156052503342,"close_usd":1.4194156052503342,"volume_usd":152.31549536289293,"usd_per_tao":191.97781300402536},{"bucket_start":1786129200000,"bucket_start_iso":"2026-08-07T19:00:00.000Z","open":0.007392558,"high":0.007392558,"low":0.007392558,"close":0.007392558,"volume_alpha":30.002141075,"volume_tao":0.221792569,"event_count":1,"open_usd":1.4262892138492809,"high_usd":1.4262892138492809,"low_usd":1.4262892138492809,"close_usd":1.4262892138492809,"volume_usd":42.79173039651801,"usd_per_tao":192.93581651294193},{"bucket_start":1786132800000,"bucket_start_iso":"2026-08-07T20:00:00.000Z","open":0.007392488,"high":0.007396267,"low":0.00737257,"close":0.00737257,"volume_alpha":1369.598602411,"volume_tao":10.097538211,"event_count":3,"open_usd":1.4254913144032935,"high_usd":1.4262200178759443,"low_usd":1.4216505322470987,"close_usd":1.4216505322470987,"volume_usd":1947.1053610957326,"usd_per_tao":192.8297096191828},{"bucket_start":1786136400000,"bucket_start_iso":"2026-08-07T21:00:00.000Z","open":0.007307712,"high":0.007307712,"low":0.007307712,"close":0.007307712,"volume_alpha":3104.402399171,"volume_tao":22.686078239,"event_count":1,"open_usd":1.4132332404709158,"high_usd":1.4132332404709158,"low_usd":1.4132332404709158,"close_usd":1.4132332404709158,"volume_usd":4387.244579873796,"usd_per_tao":193.3892907206682},{"bucket_start":1786147200000,"bucket_start_iso":"2026-08-08T00:00:00.000Z","open":0.007263979,"high":0.007347431,"low":0.007263905,"close":0.007347431,"volume_alpha":6045.614862832,"volume_tao":44.174996608,"event_count":5,"open_usd":1.4022888250936119,"high_usd":1.4183989772611376,"low_usd":1.4022745396210001,"close_usd":1.4183989772611376,"volume_usd":8527.847353626245,"usd_per_tao":193.04692718599708},{"bucket_start":1786161600000,"bucket_start_iso":"2026-08-08T04:00:00.000Z","open":0.007399871,"high":0.007411119,"low":0.007399871,"close":0.007411119,"volume_alpha":719.438967549,"volume_tao":5.323848307,"event_count":2,"open_usd":1.4404920529714305,"high_usd":1.4426816390617585,"low_usd":1.4404920529714305,"close_usd":1.4426816390617585,"volume_usd":1036.3641714104076,"usd_per_tao":194.66448171480698},{"bucket_start":1786165200000,"bucket_start_iso":"2026-08-08T05:00:00.000Z","open":0.007387408,"high":0.007387408,"low":0.007366805,"close":0.007366805,"volume_alpha":1396.055214462,"volume_tao":10.313227692,"event_count":2,"open_usd":1.4373861074033794,"high_usd":1.4373861074033794,"low_usd":1.4333773311220595,"close_usd":1.4333773311220595,"volume_usd":2006.6700264786537,"usd_per_tao":194.57245456097448},{"bucket_start":1786172400000,"bucket_start_iso":"2026-08-08T07:00:00.000Z","open":0.007367781,"high":0.007367781,"low":0.007362616,"close":0.007362616,"volume_alpha":177.476302363,"volume_tao":1.307149372,"event_count":4,"open_usd":1.4490766050776567,"high_usd":1.4490766050776567,"low_usd":1.4480607658900875,"close_usd":1.4480607658900875,"volume_usd":257.08684532115586,"usd_per_tao":196.6774806522692},{"bucket_start":1786176000000,"bucket_start_iso":"2026-08-08T08:00:00.000Z","open":0.007377466,"high":0.007377466,"low":0.007377466,"close":0.007377466,"volume_alpha":677.739501961,"volume_tao":5,"event_count":1,"open_usd":1.4525460184415915,"high_usd":1.4525460184415915,"low_usd":1.4525460184415915,"close_usd":1.4525460184415915,"volume_usd":984.44778901156,"usd_per_tao":196.889557802312},{"bucket_start":1786183200000,"bucket_start_iso":"2026-08-08T10:00:00.000Z","open":0.007384834,"high":0.007384834,"low":0.007384834,"close":0.007384834,"volume_alpha":1.680893855,"volume_tao":0.012413122,"event_count":1,"open_usd":1.4565909779210768,"high_usd":1.4565909779210768,"low_usd":1.4565909779210768,"close_usd":1.4565909779210768,"volume_usd":2.4483748061274815,"usd_per_tao":197.24085577564463},{"bucket_start":1786190400000,"bucket_start_iso":"2026-08-08T12:00:00.000Z","open":0.007386508,"high":0.007410919,"low":0.007386508,"close":0.007410919,"volume_alpha":1351.970026316,"volume_tao":10.019276101,"event_count":3,"open_usd":1.4566889544726436,"high_usd":1.4615030336109363,"low_usd":1.4566889544726436,"close_usd":1.4615030336109363,"volume_usd":1975.8956232279768,"usd_per_tao":197.20941945404292},{"bucket_start":1786197600000,"bucket_start_iso":"2026-08-08T14:00:00.000Z","open":0.007408422,"high":0.007408422,"low":0.007408422,"close":0.007408422,"volume_alpha":1365.22597946,"volume_tao":10.114169544,"event_count":1,"open_usd":1.4640266590200501,"high_usd":1.4640266590200501,"low_usd":1.4640266590200501,"close_usd":1.4640266590200501,"volume_usd":1998.7271035943504,"usd_per_tao":197.61653143139662},{"bucket_start":1786201200000,"bucket_start_iso":"2026-08-08T15:00:00.000Z","open":0.007392513,"high":0.007392513,"low":0.007392513,"close":0.007392513,"volume_alpha":4.058159927,"volume_tao":0.03,"event_count":1,"open_usd":1.4598004954449921,"high_usd":1.4598004954449921,"low_usd":1.4598004954449921,"close_usd":1.4598004954449921,"volume_usd":5.92410386878586,"usd_per_tao":197.47012895952867},{"bucket_start":1786208400000,"bucket_start_iso":"2026-08-08T17:00:00.000Z","open":0.007359099,"high":0.007359099,"low":0.007321054,"close":0.007348287,"volume_alpha":4717.1831185,"volume_tao":34.67228794,"event_count":3,"open_usd":1.4546948671560498,"high_usd":1.4546948671560498,"low_usd":1.4471743994709496,"close_usd":1.452557627134725,"volume_usd":6853.773715895737,"usd_per_tao":197.6729579471685},{"bucket_start":1786212000000,"bucket_start_iso":"2026-08-08T18:00:00.000Z","open":0.007373201,"high":0.007373201,"low":0.007370085,"close":0.007370085,"volume_alpha":213.811333481,"volume_tao":1.576472373,"event_count":2,"open_usd":1.4547962083350348,"high_usd":1.4547962083350348,"low_usd":1.4541813946353714,"close_usd":1.4541813946353714,"volume_usd":311.0516084920694,"usd_per_tao":197.30863275462514},{"bucket_start":1786219200000,"bucket_start_iso":"2026-08-08T20:00:00.000Z","open":0.007372192,"high":0.007372192,"low":0.007372157,"close":0.007372157,"volume_alpha":2.703902458,"volume_tao":0.019933638,"event_count":4,"open_usd":1.4544880444206052,"high_usd":1.4544880444206052,"low_usd":1.4544811391363213,"close_usd":1.4544811391363213,"volume_usd":3.932783920007545,"usd_per_tao":197.2938366798647},{"bucket_start":1786222800000,"bucket_start_iso":"2026-08-08T21:00:00.000Z","open":0.007372548,"high":0.007372548,"low":0.007372548,"close":0.007372548,"volume_alpha":4.057606982,"volume_tao":0.029914902,"event_count":1,"open_usd":1.4572413610113202,"high_usd":1.4572413610113202,"low_usd":1.4572413610113202,"close_usd":1.4572413610113202,"volume_usd":5.912912673474661,"usd_per_tao":197.6577651323966},{"bucket_start":1786226400000,"bucket_start_iso":"2026-08-08T22:00:00.000Z","open":0.007372981,"high":0.007372981,"low":0.007372817,"close":0.007372817,"volume_alpha":11.158632809,"volume_tao":0.082271592,"event_count":2,"open_usd":1.4541537895691687,"high_usd":1.4541537895691687,"low_usd":1.454121444277422,"close_usd":1.454121444277422,"volume_usd":16.226211254401512,"usd_per_tao":197.2273887006041},{"bucket_start":1786230000000,"bucket_start_iso":"2026-08-08T23:00:00.000Z","open":0.007373406,"high":0.007373406,"low":0.007346273,"close":0.007346273,"volume_alpha":2633.870890748,"volume_tao":19.35591916,"event_count":4,"open_usd":1.490230944820476,"high_usd":1.490230944820476,"low_usd":1.4847471241511934,"close_usd":1.4847471241511934,"volume_usd":3912.0034482945266,"usd_per_tao":202.1088957830989},{"bucket_start":1786233600000,"bucket_start_iso":"2026-08-09T00:00:00.000Z","open":0.007357878,"high":0.007357878,"low":0.007357878,"close":0.007357878,"volume_alpha":3.311292552,"volume_tao":0.024364087,"event_count":1,"open_usd":1.5242216603454157,"high_usd":1.5242216603454157,"low_usd":1.5242216603454157,"close_usd":1.5242216603454157,"volume_usd":5.0471439102333795,"usd_per_tao":207.15506024228938},{"bucket_start":1786240800000,"bucket_start_iso":"2026-08-09T02:00:00.000Z","open":0.007357473,"high":0.007357473,"low":0.007357473,"close":0.007357473,"volume_alpha":245.259259231,"volume_tao":1.804488313,"event_count":1,"open_usd":1.5186673169274991,"high_usd":1.5186673169274991,"low_usd":1.5186673169274991,"close_usd":1.5186673169274991,"volume_usd":372.4672077941352,"usd_per_tao":206.4115378918141},{"bucket_start":1786244400000,"bucket_start_iso":"2026-08-09T03:00:00.000Z","open":0.007358986,"high":0.007358986,"low":0.007358986,"close":0.007358986,"volume_alpha":33.972070859,"volume_tao":0.25,"event_count":1,"open_usd":1.5184102532659811,"high_usd":1.5184102532659811,"low_usd":1.5184102532659811,"close_usd":1.5184102532659811,"volume_usd":51.5835419875096,"usd_per_tao":206.3341679500384},{"bucket_start":1786248000000,"bucket_start_iso":"2026-08-09T04:00:00.000Z","open":0.007345927,"high":0.007345927,"low":0.007345927,"close":0.007345927,"volume_alpha":711.887067491,"volume_tao":5.229470476,"event_count":1,"open_usd":1.52888127411702,"high_usd":1.52888127411702,"low_usd":1.52888127411702,"close_usd":1.52888127411702,"volume_usd":1088.3908163400233,"usd_per_tao":208.12639087170615},{"bucket_start":1786255200000,"bucket_start_iso":"2026-08-09T06:00:00.000Z","open":0.007337496,"high":0.007337496,"low":0.007337496,"close":0.007337496,"volume_alpha":8.228935462,"volume_tao":0.06037978,"event_count":1,"open_usd":1.521490842544807,"high_usd":1.521490842544807,"low_usd":1.521490842544807,"close_usd":1.521490842544807,"volume_usd":12.520249734360345,"usd_per_tao":207.3583198607273},{"bucket_start":1786262400000,"bucket_start_iso":"2026-08-09T08:00:00.000Z","open":0.007323521,"high":0.007323521,"low":0.007307694,"close":0.007308438,"volume_alpha":1092.951229568,"volume_tao":8.004219258,"event_count":4,"open_usd":1.4998242942380686,"high_usd":1.4998242942380686,"low_usd":1.4965829955369512,"close_usd":1.4967353634041167,"volume_usd":1639.2282482096527,"usd_per_tao":204.7955203839886},{"bucket_start":1786266000000,"bucket_start_iso":"2026-08-09T09:00:00.000Z","open":0.007309175,"high":0.007309175,"low":0.007309175,"close":0.007309175,"volume_alpha":3.73247819,"volume_tao":0.027281338,"event_count":1,"open_usd":1.5009111392017558,"high_usd":1.5009111392017558,"low_usd":1.5009111392017558,"close_usd":1.5009111392017558,"volume_usd":5.602118446545355,"usd_per_tao":205.34617644286197},{"bucket_start":1786269600000,"bucket_start_iso":"2026-08-09T10:00:00.000Z","open":0.007310194,"high":0.007310194,"low":0.007135213,"close":0.007170231,"volume_alpha":8794.420809479,"volume_tao":63.302413128,"event_count":8,"open_usd":1.5008552475255952,"high_usd":1.5008552475255952,"low_usd":1.4649299147550454,"close_usd":1.4721194570651197,"volume_usd":12996.61252823002,"usd_per_tao":205.30990662157464},{"bucket_start":1786273200000,"bucket_start_iso":"2026-08-09T11:00:00.000Z","open":0.007159119,"high":0.007159119,"low":0.00711713,"close":0.00711713,"volume_alpha":2328.791418729,"volume_tao":16.624299561,"event_count":4,"open_usd":1.4689457233693615,"high_usd":1.4689457233693615,"low_usd":1.4603301993113653,"close_usd":1.4603301993113653,"volume_usd":3411.0612973666316,"usd_per_tao":205.185264188144},{"bucket_start":1786276800000,"bucket_start_iso":"2026-08-09T12:00:00.000Z","open":0.007069731,"high":0.007069731,"low":0.006983875,"close":0.006983875,"volume_alpha":4852.657298247,"volume_tao":34.210691834,"event_count":4,"open_usd":1.4515525978632937,"high_usd":1.4515525978632937,"low_usd":1.4339246994549737,"close_usd":1.4339246994549737,"volume_usd":7024.117127843092,"usd_per_tao":205.3193534327252},{"bucket_start":1786280400000,"bucket_start_iso":"2026-08-09T13:00:00.000Z","open":0.006985086,"high":0.006985086,"low":0.006940707,"close":0.006941438,"volume_alpha":1635.798223363,"volume_tao":11.39060509,"event_count":5,"open_usd":1.442786132873475,"high_usd":1.442786132873475,"low_usd":1.4336195448327849,"close_usd":1.4337705346220488,"volume_usd":2352.75658293828,"usd_per_tao":206.55237929403805},{"bucket_start":1786284000000,"bucket_start_iso":"2026-08-09T14:00:00.000Z","open":0.006970928,"high":0.006970928,"low":0.006970928,"close":0.006970928,"volume_alpha":1864.887921373,"volume_tao":13,"event_count":1,"open_usd":1.4439902449878153,"high_usd":1.4439902449878153,"low_usd":1.4439902449878153,"close_usd":1.4439902449878153,"volume_usd":2692.8800849530503,"usd_per_tao":207.1446219194654},{"bucket_start":1786291200000,"bucket_start_iso":"2026-08-09T16:00:00.000Z","open":0.006994163,"high":0.006994163,"low":0.006992711,"close":0.006992711,"volume_alpha":55.257831872,"volume_tao":0.386442112,"event_count":4,"open_usd":1.4501778548114554,"high_usd":1.4501778548114554,"low_usd":1.4498767954502159,"close_usd":1.4498767954502159,"volume_usd":80.12535495512019,"usd_per_tao":207.34115787857039},{"bucket_start":1786298400000,"bucket_start_iso":"2026-08-09T18:00:00.000Z","open":0.006992361,"high":0.007088044,"low":0.006992361,"close":0.007088044,"volume_alpha":5750.841679799,"volume_tao":40.589815819,"event_count":5,"open_usd":1.44741971180392,"high_usd":1.467226106279911,"low_usd":1.44741971180392,"close_usd":1.467226106279911,"volume_usd":8402.097591201482,"usd_per_tao":207.00014083997095},{"bucket_start":1786302000000,"bucket_start_iso":"2026-08-09T19:00:00.000Z","open":0.007068496,"high":0.007068496,"low":0.007016944,"close":0.007016944,"volume_alpha":2438.792010356,"volume_tao":17.160050634,"event_count":3,"open_usd":1.4634554117632175,"high_usd":1.4634554117632175,"low_usd":1.4527821294430157,"close_usd":1.4527821294430157,"volume_usd":3552.8023169933367,"usd_per_tao":207.03915115227022},{"bucket_start":1786305600000,"bucket_start_iso":"2026-08-09T20:00:00.000Z","open":0.007003777,"high":0.007003777,"low":0.007003777,"close":0.007003777,"volume_alpha":7.85990602,"volume_tao":0.055049028,"event_count":1,"open_usd":1.4489388879198184,"high_usd":1.4489388879198184,"low_usd":1.4489388879198184,"close_usd":1.4489388879198184,"volume_usd":11.388523279851277,"usd_per_tao":206.8796433581221},{"bucket_start":1786309200000,"bucket_start_iso":"2026-08-09T21:00:00.000Z","open":0.007008652,"high":0.007008652,"low":0.007008652,"close":0.007008652,"volume_alpha":327.142985265,"volume_tao":2.292831388,"event_count":1,"open_usd":1.4537785012938973,"high_usd":1.4537785012938973,"low_usd":1.4537785012938973,"close_usd":1.4537785012938973,"volume_usd":475.59344920624494,"usd_per_tao":207.42626417945954},{"bucket_start":1786312800000,"bucket_start_iso":"2026-08-09T22:00:00.000Z","open":0.00701441,"high":0.00701441,"low":0.00701441,"close":0.00701441,"volume_alpha":1952.53554579,"volume_tao":13.69588437,"event_count":2,"open_usd":1.4452190372813303,"high_usd":1.4452190372813303,"low_usd":1.4452190372813303,"close_usd":1.4452190372813303,"volume_usd":2821.841441251341,"usd_per_tao":206.0357232156846},{"bucket_start":1786316400000,"bucket_start_iso":"2026-08-09T23:00:00.000Z","open":0.007015063,"high":0.007015063,"low":0.007014929,"close":0.007014929,"volume_alpha":9.87743998,"volume_tao":0.069290571,"event_count":2,"open_usd":1.430153811810193,"high_usd":1.430153811810193,"low_usd":1.4301264933654716,"close_usd":1.4301264933654716,"volume_usd":14.1261987580375,"usd_per_tao":203.86899045813175},{"bucket_start":1786320000000,"bucket_start_iso":"2026-08-10T00:00:00.000Z","open":0.007015128,"high":0.007015128,"low":0.006950355,"close":0.006950355,"volume_alpha":2558.365050978,"volume_tao":17.859799704,"event_count":6,"open_usd":1.4297478523836205,"high_usd":1.4297478523836205,"low_usd":1.4165465169778453,"close_usd":1.4165465169778453,"volume_usd":3639.99206725745,"usd_per_tao":203.80923233098818},{"bucket_start":1786323600000,"bucket_start_iso":"2026-08-10T01:00:00.000Z","open":0.006949944,"high":0.006982946,"low":0.006945058,"close":0.006945058,"volume_alpha":4726.630614879,"volume_tao":32.867009757,"event_count":4,"open_usd":1.425308808696963,"high_usd":1.4320769267285065,"low_usd":1.4243067777684701,"close_usd":1.4243067777684701,"volume_usd":6740.433954889583,"usd_per_tao":205.08205658879598},{"bucket_start":1786327200000,"bucket_start_iso":"2026-08-10T02:00:00.000Z","open":0.006887886,"high":0.006887886,"low":0.006887886,"close":0.006887886,"volume_alpha":1036.823506193,"volume_tao":7.141522153,"event_count":1,"open_usd":1.4115980966218802,"high_usd":1.4115980966218802,"low_usd":1.4115980966218802,"close_usd":1.4115980966218802,"volume_usd":1463.578096117995,"usd_per_tao":204.93923630877168},{"bucket_start":1786334400000,"bucket_start_iso":"2026-08-10T04:00:00.000Z","open":0.006897884,"high":0.006897884,"low":0.006897884,"close":0.006897884,"volume_alpha":1449.719864555,"volume_tao":10,"event_count":1,"open_usd":1.4065008755528583,"high_usd":1.4065008755528583,"low_usd":1.4065008755528583,"close_usd":1.4065008755528583,"volume_usd":2039.0323692785473,"usd_per_tao":203.90323692785472},{"bucket_start":1786338000000,"bucket_start_iso":"2026-08-10T05:00:00.000Z","open":0.006926483,"high":0.006961373,"low":0.006926483,"close":0.006960043,"volume_alpha":3024.340776377,"volume_tao":21.020390125,"event_count":4,"open_usd":1.4182285620819859,"high_usd":1.4253724465802284,"low_usd":1.4182285620819859,"close_usd":1.425100123095486,"volume_usd":4304.019465778105,"usd_per_tao":204.75449980632104},{"bucket_start":1786341600000,"bucket_start_iso":"2026-08-10T06:00:00.000Z","open":0.006972036,"high":0.006983274,"low":0.00689027,"close":0.006914248,"volume_alpha":6130.598741156,"volume_tao":42.501983193,"event_count":7,"open_usd":1.4308298377132267,"high_usd":1.43313614618843,"low_usd":1.4140494836659356,"close_usd":1.418970347219808,"volume_usd":8722.431398020675,"usd_per_tao":205.22410350623932},{"bucket_start":1786345200000,"bucket_start_iso":"2026-08-10T07:00:00.000Z","open":0.006934674,"high":0.006934674,"low":0.006924764,"close":0.006924764,"volume_alpha":775.573249259,"volume_tao":5.37125209,"event_count":2,"open_usd":1.421216825159078,"high_usd":1.421216825159078,"low_usd":1.4191858344106556,"close_usd":1.4191858344106556,"volume_usd":1100.8035622840903,"usd_per_tao":204.94356694475877},{"bucket_start":1786359600000,"bucket_start_iso":"2026-08-10T11:00:00.000Z","open":0.006921212,"high":0.007038706,"low":0.006919667,"close":0.007015746,"volume_alpha":29932.154154641,"volume_tao":207.61009349,"event_count":9,"open_usd":1.413878830821636,"high_usd":1.437880736752065,"low_usd":1.4135632151760495,"close_usd":1.4331904226920904,"volume_usd":42410.999150208336,"usd_per_tao":204.28197125324812},{"bucket_start":1786363200000,"bucket_start_iso":"2026-08-10T12:00:00.000Z","open":0.00700368,"high":0.00700368,"low":0.00700368,"close":0.00700368,"volume_alpha":999.474563372,"volume_tao":7,"event_count":1,"open_usd":1.4211205405621496,"high_usd":1.4211205405621496,"low_usd":1.4211205405621496,"close_usd":1.4211205405621496,"volume_usd":1420.373829748796,"usd_per_tao":202.91054710697085},{"bucket_start":1786366800000,"bucket_start_iso":"2026-08-10T13:00:00.000Z","open":0.007014099,"high":0.007300393,"low":0.00700637,"close":0.007078186,"volume_alpha":55996.934439158,"volume_tao":400.565968167,"event_count":49,"open_usd":1.416967476138439,"high_usd":1.474803740869458,"low_usd":1.4154060864826792,"close_usd":1.4299141417961783,"volume_usd":80921.1488090693,"usd_per_tao":202.0170339965887},{"bucket_start":1786370400000,"bucket_start_iso":"2026-08-10T14:00:00.000Z","open":0.007074789,"high":0.007088465,"low":0.007010939,"close":0.007052353,"volume_alpha":9041.476157545,"volume_tao":63.744163925,"event_count":10,"open_usd":1.425693292996783,"high_usd":1.428449245361585,"low_usd":1.4128264051280641,"close_usd":1.4211720479502274,"volume_usd":12845.560054944393,"usd_per_tao":201.51742942394225},{"bucket_start":1786377600000,"bucket_start_iso":"2026-08-10T16:00:00.000Z","open":0.007056128,"high":0.00719642,"low":0.007056128,"close":0.007065739,"volume_alpha":23486.966388543,"volume_tao":167.410163733,"event_count":16,"open_usd":1.414167712058136,"high_usd":1.4422846079903044,"low_usd":1.414167712058136,"close_usd":1.416093919445614,"volume_usd":33551.83582576372,"usd_per_tao":200.416958430762},{"bucket_start":1786381200000,"bucket_start_iso":"2026-08-10T17:00:00.000Z","open":0.007062235,"high":0.007062235,"low":0.007044829,"close":0.007058101,"volume_alpha":1981.622463624,"volume_tao":13.991752944,"event_count":3,"open_usd":1.420811462457101,"high_usd":1.420811462457101,"low_usd":1.417309646910673,"close_usd":1.419979766175995,"volume_usd":2814.9223245478365,"usd_per_tao":201.1843931074371},{"bucket_start":1786384800000,"bucket_start_iso":"2026-08-10T18:00:00.000Z","open":0.007062662,"high":0.007074187,"low":0.007062662,"close":0.007074187,"volume_alpha":576.43404081,"volume_tao":4.074350097,"event_count":3,"open_usd":1.4201917118011984,"high_usd":1.4225092104268595,"low_usd":1.4201917118011984,"close_usd":1.4225092104268595,"volume_usd":819.2885683522458,"usd_per_tao":201.0844794499862},{"bucket_start":1786388400000,"bucket_start_iso":"2026-08-10T19:00:00.000Z","open":0.007072794,"high":0.007092537,"low":0.007072287,"close":0.007092537,"volume_alpha":1900.46316329,"volume_tao":13.466608703,"event_count":4,"open_usd":1.4255330419676435,"high_usd":1.4295122754710605,"low_usd":1.425430855299648,"close_usd":1.4295122754710605,"volume_usd":2714.216711157646,"usd_per_tao":201.55161340308277},{"bucket_start":1786392000000,"bucket_start_iso":"2026-08-10T20:00:00.000Z","open":0.007089755,"high":0.007089755,"low":0.007072325,"close":0.007072325,"volume_alpha":1268.404114274,"volume_tao":8.992673217,"event_count":2,"open_usd":1.4306910188221427,"high_usd":1.4306910188221427,"low_usd":1.427173697778176,"close_usd":1.427173697778176,"volume_usd":1814.694133544012,"usd_per_tao":201.79696178812142},{"bucket_start":1786406400000,"bucket_start_iso":"2026-08-11T00:00:00.000Z","open":0.007073122,"high":0.007073122,"low":0.007070158,"close":0.007070158,"volume_alpha":155.233873359,"volume_tao":1.097845474,"event_count":5,"open_usd":1.4182209362490603,"high_usd":1.4182209362490603,"low_usd":1.4176266291163624,"close_usd":1.4176266291163624,"volume_usd":220.12732651763585,"usd_per_tao":200.50847931776948},{"bucket_start":1786410000000,"bucket_start_iso":"2026-08-11T01:00:00.000Z","open":0.00706889,"high":0.00706889,"low":0.00706889,"close":0.00706889,"volume_alpha":146.653291591,"volume_tao":1.036675953,"event_count":1,"open_usd":1.4199238601612072,"high_usd":1.4199238601612072,"low_usd":1.4199238601612072,"close_usd":1.4199238601612072,"volume_usd":208.23650119326487,"usd_per_tao":200.86942365225758},{"bucket_start":1786413600000,"bucket_start_iso":"2026-08-11T02:00:00.000Z","open":0.007067426,"high":0.007075758,"low":0.007067426,"close":0.007075674,"volume_alpha":2242.616465369,"volume_tao":15.851774142,"event_count":7,"open_usd":1.4198703437313103,"high_usd":1.4215442713683268,"low_usd":1.4198703437313103,"close_usd":1.421527395477603,"volume_usd":3184.6762880506476,"usd_per_tao":200.90346099574447},{"bucket_start":1786417200000,"bucket_start_iso":"2026-08-11T03:00:00.000Z","open":0.007051815,"high":0.007068419,"low":0.007015786,"close":0.007037564,"volume_alpha":9337.047863413,"volume_tao":65.765286897,"event_count":13,"open_usd":1.418071399140376,"high_usd":1.421410349114436,"low_usd":1.410826215533088,"close_usd":1.4152056212506907,"volume_usd":13224.94597559593,"usd_per_tao":201.09310853168665},{"bucket_start":1786420800000,"bucket_start_iso":"2026-08-11T04:00:00.000Z","open":0.007012554,"high":0.007012554,"low":0.007012554,"close":0.007012554,"volume_alpha":2119.738372641,"volume_tao":14.864778862,"event_count":1,"open_usd":1.4073335664792972,"high_usd":1.4073335664792972,"low_usd":1.4073335664792972,"close_usd":1.4073335664792972,"volume_usd":2983.1787749205964,"usd_per_tao":200.68773323945842},{"bucket_start":1786424400000,"bucket_start_iso":"2026-08-11T05:00:00.000Z","open":0.006949389,"high":0.006949389,"low":0.006914107,"close":0.006914471,"volume_alpha":3227.727151091,"volume_tao":22.410632785,"event_count":4,"open_usd":1.3932105465792635,"high_usd":1.3932105465792635,"low_usd":1.3861372262478775,"close_usd":1.3862102008128292,"volume_usd":4492.874114771387,"usd_per_tao":200.47957404302213},{"bucket_start":1786428000000,"bucket_start_iso":"2026-08-11T06:00:00.000Z","open":0.006923409,"high":0.006939846,"low":0.006923409,"close":0.00693587,"volume_alpha":1367.656968872,"volume_tao":9.484043852,"event_count":4,"open_usd":1.3869615506532167,"high_usd":1.3902543630535946,"low_usd":1.3869615506532167,"close_usd":1.3894578538302629,"volume_usd":1899.9316907946686,"usd_per_tao":200.32928152203874},{"bucket_start":1786431600000,"bucket_start_iso":"2026-08-11T07:00:00.000Z","open":0.006936609,"high":0.006947887,"low":0.006934714,"close":0.006947887,"volume_alpha":504.880052686,"volume_tao":3.505301099,"event_count":7,"open_usd":1.3922324694481385,"high_usd":1.3944960535409474,"low_usd":1.3918521279109977,"close_usd":1.3944960535409474,"volume_usd":703.5417457175464,"usd_per_tao":200.70793516661217},{"bucket_start":1786435200000,"bucket_start_iso":"2026-08-11T08:00:00.000Z","open":0.006969315,"high":0.007039092,"low":0.006969315,"close":0.007039092,"volume_alpha":3302.615382639,"volume_tao":23.1,"event_count":7,"open_usd":1.400508792025395,"high_usd":1.4145307299032432,"low_usd":1.400508792025395,"close_usd":1.4145307299032432,"volume_usd":4642.027673564277,"usd_per_tao":200.9535789421765},{"bucket_start":1786438800000,"bucket_start_iso":"2026-08-11T09:00:00.000Z","open":0.007012444,"high":0.007012444,"low":0.006977005,"close":0.007004424,"volume_alpha":3978.2775761,"volume_tao":27.870392055,"event_count":4,"open_usd":1.4124544744379632,"high_usd":1.4124544744379632,"low_usd":1.405316310608119,"close_usd":1.4108390768839874,"volume_usd":5613.686178802285,"usd_per_tao":201.42114139349465},{"bucket_start":1786442400000,"bucket_start_iso":"2026-08-11T10:00:00.000Z","open":0.007025098,"high":0.007025098,"low":0.007003012,"close":0.007003012,"volume_alpha":16652.575889866,"volume_tao":116.961113626,"event_count":4,"open_usd":1.4151214006105093,"high_usd":1.4151214006105093,"low_usd":1.4106724418552175,"close_usd":1.4106724418552175,"volume_usd":23560.407973154262,"usd_per_tao":201.4379586748127},{"bucket_start":1786446000000,"bucket_start_iso":"2026-08-11T11:00:00.000Z","open":0.007004256,"high":0.007004256,"low":0.006955031,"close":0.006966198,"volume_alpha":2424.638903092,"volume_tao":16.915359904,"event_count":12,"open_usd":1.4158575226139039,"high_usd":1.4158575226139039,"low_usd":1.4059070601307122,"close_usd":1.408164384956508,"volume_usd":3419.3124248742474,"usd_per_tao":202.14245775909728},{"bucket_start":1786449600000,"bucket_start_iso":"2026-08-11T12:00:00.000Z","open":0.006971181,"high":0.006971181,"low":0.006967426,"close":0.006967426,"volume_alpha":143.142102985,"volume_tao":0.997601416,"event_count":8,"open_usd":1.4053371815268096,"high_usd":1.4053371815268096,"low_usd":1.404580202025541,"close_usd":1.404580202025541,"volume_usd":201.10887412743898,"usd_per_tao":201.59241045768422},{"bucket_start":1786453200000,"bucket_start_iso":"2026-08-11T13:00:00.000Z","open":0.006999777,"high":0.007084239,"low":0.006999777,"close":0.007001557,"volume_alpha":7528.204075545,"volume_tao":52.967400752,"event_count":11,"open_usd":1.412416661733911,"high_usd":1.429459424108108,"low_usd":1.412416661733911,"close_usd":1.4127758305557014,"volume_usd":10687.774674944943,"usd_per_tao":201.78023696096474},{"bucket_start":1786456800000,"bucket_start_iso":"2026-08-11T14:00:00.000Z","open":0.007012494,"high":0.007031561,"low":0.006961274,"close":0.007001501,"volume_alpha":9977.429876507,"volume_tao":69.812455587,"event_count":16,"open_usd":1.4026832879049327,"high_usd":1.4064971895283043,"low_usd":1.3924379403857061,"close_usd":1.4004843986960522,"volume_usd":13964.327775466225,"usd_per_tao":200.02630845815094},{"bucket_start":1786460400000,"bucket_start_iso":"2026-08-11T15:00:00.000Z","open":0.007001932,"high":0.007001932,"low":0.007000507,"close":0.007000507,"volume_alpha":106.677296079,"volume_tao":0.746796112,"event_count":3,"open_usd":1.3929262947899783,"high_usd":1.3929262947899783,"low_usd":1.3926428130352178,"close_usd":1.3926428130352178,"volume_usd":148.56355949354003,"usd_per_tao":198.93456474441317},{"bucket_start":1786464000000,"bucket_start_iso":"2026-08-11T16:00:00.000Z","open":0.006970578,"high":0.006970578,"low":0.006923098,"close":0.006923098,"volume_alpha":4137.860778705,"volume_tao":28.76946262,"event_count":5,"open_usd":1.387706727067018,"high_usd":1.387706727067018,"low_usd":1.3782543810203713,"close_usd":1.3782543810203713,"volume_usd":5727.441370267589,"usd_per_tao":199.08058227983648},{"bucket_start":1786467600000,"bucket_start_iso":"2026-08-11T17:00:00.000Z","open":0.006923479,"high":0.006938534,"low":0.006923479,"close":0.006938534,"volume_alpha":873.18724525,"volume_tao":6.058512641,"event_count":3,"open_usd":1.3791728513779118,"high_usd":1.382171841809961,"low_usd":1.3791728513779118,"close_usd":1.382171841809961,"volume_usd":1206.8695744144084,"usd_per_tao":199.20228708398074},{"bucket_start":1786471200000,"bucket_start_iso":"2026-08-11T18:00:00.000Z","open":0.006965548,"high":0.006976511,"low":0.006965548,"close":0.006976511,"volume_alpha":1224.137293067,"volume_tao":8.527615635,"event_count":2,"open_usd":1.3860637515376506,"high_usd":1.388245262153629,"low_usd":1.3860637515376506,"close_usd":1.388245262153629,"volume_usd":1696.8972030225366,"usd_per_tao":198.98847176670816},{"bucket_start":1786474800000,"bucket_start_iso":"2026-08-11T19:00:00.000Z","open":0.006975603,"high":0.006975603,"low":0.006972514,"close":0.006972514,"volume_alpha":131.946667866,"volume_tao":0.920217157,"event_count":3,"open_usd":1.3968243999195948,"high_usd":1.3968243999195948,"low_usd":1.3962058454274096,"close_usd":1.3962058454274096,"volume_usd":184.26819561294423,"usd_per_tao":200.24425127398948},{"bucket_start":1786478400000,"bucket_start_iso":"2026-08-11T20:00:00.000Z","open":0.006953652,"high":0.006953652,"low":0.006933192,"close":0.006933192,"volume_alpha":1545.937125919,"volume_tao":10.747647411,"event_count":2,"open_usd":1.3915749979650351,"high_usd":1.3915749979650351,"low_usd":1.387480512871682,"close_usd":1.387480512871682,"volume_usd":2150.834902881427,"usd_per_tao":200.1214610631989},{"bucket_start":1786482000000,"bucket_start_iso":"2026-08-11T21:00:00.000Z","open":0.006930333,"high":0.006930333,"low":0.006922882,"close":0.006922882,"volume_alpha":565.150579088,"volume_tao":3.913192572,"event_count":2,"open_usd":1.3890465421711462,"high_usd":1.3890465421711462,"low_usd":1.3875531383497546,"close_usd":1.3875531383497546,"volume_usd":784.3211301659551,"usd_per_tao":200.42998542366524},{"bucket_start":1786485600000,"bucket_start_iso":"2026-08-11T22:00:00.000Z","open":0.006916714,"high":0.006916714,"low":0.006916714,"close":0.006916714,"volume_alpha":24.041813909,"volume_tao":0.166290353,"event_count":1,"open_usd":1.3850735645228016,"high_usd":1.3850735645228016,"low_usd":1.3850735645228016,"close_usd":1.3850735645228016,"volume_usd":33.29968131911555,"usd_per_tao":200.25022930293224},{"bucket_start":1786489200000,"bucket_start_iso":"2026-08-11T23:00:00.000Z","open":0.006916774,"high":0.006924257,"low":0.006916774,"close":0.006924257,"volume_alpha":380.851977216,"volume_tao":2.636428444,"event_count":3,"open_usd":1.3853950117707146,"high_usd":1.38689381899979,"low_usd":1.3853950117707146,"close_usd":1.38689381899979,"volume_usd":528.0633450229872,"usd_per_tao":200.29496579918828},{"bucket_start":1786500000000,"bucket_start_iso":"2026-08-12T02:00:00.000Z","open":0.006948156,"high":0.006948156,"low":0.006948156,"close":0.006948156,"volume_alpha":1439.230814346,"volume_tao":10,"event_count":1,"open_usd":1.4112980934462604,"high_usd":1.4112980934462604,"low_usd":1.4112980934462604,"close_usd":1.4112980934462604,"volume_usd":2031.1836600189467,"usd_per_tao":203.11836600189469},{"bucket_start":1786503600000,"bucket_start_iso":"2026-08-12T03:00:00.000Z","open":0.006977246,"high":0.006996439,"low":0.006977246,"close":0.006996439,"volume_alpha":1431.264363278,"volume_tao":10,"event_count":2,"open_usd":1.4187729003004421,"high_usd":1.4226756591074938,"low_usd":1.4187729003004421,"close_usd":1.4226756591074938,"volume_usd":2033.4282327159485,"usd_per_tao":203.34282327159485},{"bucket_start":1786507200000,"bucket_start_iso":"2026-08-12T04:00:00.000Z","open":0.007010124,"high":0.007010124,"low":0.007010124,"close":0.007010124,"volume_alpha":285.301677538,"volume_tao":2,"event_count":1,"open_usd":1.428515269268992,"high_usd":1.428515269268992,"low_usd":1.428515269268992,"close_usd":1.428515269268992,"volume_usd":407.5577748036959,"usd_per_tao":203.77888740184795},{"bucket_start":1786510800000,"bucket_start_iso":"2026-08-12T05:00:00.000Z","open":0.007009028,"high":0.007009028,"low":0.007009028,"close":0.007009028,"volume_alpha":146.017067993,"volume_tao":1.023437783,"event_count":1,"open_usd":1.429566293196372,"high_usd":1.429566293196372,"low_usd":1.429566293196372,"close_usd":1.429566293196372,"volume_usd":208.74109188327157,"usd_per_tao":203.96070513577232},{"bucket_start":1786514400000,"bucket_start_iso":"2026-08-12T06:00:00.000Z","open":0.007006589,"high":0.007006589,"low":0.007006589,"close":0.007006589,"volume_alpha":81.379533821,"volume_tao":0.570192911,"event_count":1,"open_usd":1.4253767035458815,"high_usd":1.4253767035458815,"low_usd":1.4253767035458815,"close_usd":1.4253767035458815,"volume_usd":115.99648443292597,"usd_per_tao":203.43375407718102},{"bucket_start":1786518000000,"bucket_start_iso":"2026-08-12T07:00:00.000Z","open":0.007010992,"high":0.007010992,"low":0.007010992,"close":0.007010992,"volume_alpha":110.868759583,"volume_tao":0.7773,"event_count":1,"open_usd":1.4293471295346485,"high_usd":1.4293471295346485,"low_usd":1.4293471295346485,"close_usd":1.4293471295346485,"volume_usd":158.46994602008994,"usd_per_tao":203.8723093015437},{"bucket_start":1786525200000,"bucket_start_iso":"2026-08-12T09:00:00.000Z","open":0.007009643,"high":0.007009643,"low":0.007009643,"close":0.007009643,"volume_alpha":9.815513568,"volume_tao":0.068803244,"event_count":1,"open_usd":1.4393850648053141,"high_usd":1.4393850648053141,"low_usd":1.4393850648053141,"close_usd":1.4393850648053141,"volume_usd":14.12830322796123,"usd_per_tao":205.34356240472076},{"bucket_start":1786528800000,"bucket_start_iso":"2026-08-12T10:00:00.000Z","open":0.006990882,"high":0.006990882,"low":0.006952613,"close":0.006968382,"volume_alpha":4490.47229214,"volume_tao":31.283757649,"event_count":6,"open_usd":1.437309513785546,"high_usd":1.437309513785546,"low_usd":1.429441494015929,"close_usd":1.4326835647192944,"volume_usd":6431.869754899173,"usd_per_tao":205.59773627784676},{"bucket_start":1786532400000,"bucket_start_iso":"2026-08-12T11:00:00.000Z","open":0.006967839,"high":0.006967839,"low":0.006967839,"close":0.006967839,"volume_alpha":2.394137257,"volume_tao":0.016681962,"event_count":1,"open_usd":1.4300996970462754,"high_usd":1.4300996970462754,"low_usd":1.4300996970462754,"close_usd":1.4300996970462754,"volume_usd":3.4238547708030396,"usd_per_tao":205.242930705815},{"bucket_start":1786539600000,"bucket_start_iso":"2026-08-12T13:00:00.000Z","open":0.006993007,"high":0.00714397,"low":0.006993007,"close":0.007010315,"volume_alpha":17219.750646429,"volume_tao":121.754661871,"event_count":12,"open_usd":1.418437688933473,"high_usd":1.4490585089661807,"low_usd":1.418437688933473,"close_usd":1.421948384621331,"volume_usd":24696.30034707211,"usd_per_tao":202.83658931465007},{"bucket_start":1786543200000,"bucket_start_iso":"2026-08-12T14:00:00.000Z","open":0.007018314,"high":0.007018314,"low":0.007018314,"close":0.007018314,"volume_alpha":7.707815632,"volume_tao":0.05409587,"event_count":1,"open_usd":1.4061607986299285,"high_usd":1.4061607986299285,"low_usd":1.4061607986299285,"close_usd":1.4061607986299285,"volume_usd":10.838428112760527,"usd_per_tao":200.35592574369406},{"bucket_start":1786546800000,"bucket_start_iso":"2026-08-12T15:00:00.000Z","open":0.00700885,"high":0.00700885,"low":0.006976968,"close":0.006976968,"volume_alpha":2542.59640007,"volume_tao":17.786533721,"event_count":7,"open_usd":1.408836577100996,"high_usd":1.408836577100996,"low_usd":1.4024280325107803,"close_usd":1.4024280325107803,"volume_usd":3575.2397734271794,"usd_per_tao":201.0082363156575},{"bucket_start":1786554000000,"bucket_start_iso":"2026-08-12T17:00:00.000Z","open":0.006978317,"high":0.006978317,"low":0.006978317,"close":0.006978317,"volume_alpha":57.320412211,"volume_tao":0.4,"event_count":1,"open_usd":1.3987730632262454,"high_usd":1.3987730632262454,"low_usd":1.3987730632262454,"close_usd":1.3987730632262454,"volume_usd":80.1782471748558,"usd_per_tao":200.44561793713947},{"bucket_start":1786557600000,"bucket_start_iso":"2026-08-12T18:00:00.000Z","open":0.006980741,"high":0.006980741,"low":0.006978869,"close":0.006978869,"volume_alpha":123.956482451,"volume_tao":0.865306635,"event_count":2,"open_usd":1.3979956170374015,"high_usd":1.3979956170374015,"low_usd":1.3976207216222738,"close_usd":1.3976207216222738,"volume_usd":173.2903259300671,"usd_per_tao":200.26464483317764},{"bucket_start":1786561200000,"bucket_start_iso":"2026-08-12T19:00:00.000Z","open":0.006998205,"high":0.006998205,"low":0.006998205,"close":0.006998205,"volume_alpha":1143.150257743,"volume_tao":8,"event_count":1,"open_usd":1.3960578967392667,"high_usd":1.3960578967392667,"low_usd":1.3960578967392667,"close_usd":1.3960578967392667,"volume_usd":1595.9039745069103,"usd_per_tao":199.4879968133638},{"bucket_start":1786564800000,"bucket_start_iso":"2026-08-12T20:00:00.000Z","open":0.007009982,"high":0.007009982,"low":0.007009982,"close":0.007009982,"volume_alpha":1.612814083,"volume_tao":0.011305798,"event_count":1,"open_usd":1.4037844845003042,"high_usd":1.4037844845003042,"low_usd":1.4037844845003042,"close_usd":1.4037844845003042,"volume_usd":2.2640434479424587,"usd_per_tao":200.25507690323658},{"bucket_start":1786579200000,"bucket_start_iso":"2026-08-13T00:00:00.000Z","open":0.007010932,"high":0.007010932,"low":0.007010932,"close":0.007010932,"volume_alpha":1038.797274468,"volume_tao":7.28293733,"event_count":2,"open_usd":1.4008796678866071,"high_usd":1.4008796678866071,"low_usd":1.4008796678866071,"close_usd":1.4008796678866071,"volume_usd":1455.2300361905338,"usd_per_tao":199.81361506381847},{"bucket_start":1786582800000,"bucket_start_iso":"2026-08-13T01:00:00.000Z","open":0.00701112,"high":0.007014874,"low":0.00701112,"close":0.007014874,"volume_alpha":1963.909816282,"volume_tao":13.76921295,"event_count":4,"open_usd":1.398074217030899,"high_usd":1.398822795091285,"low_usd":1.398074217030899,"close_usd":1.398822795091285,"volume_usd":2745.6927872013266,"usd_per_tao":199.40811411456357},{"bucket_start":1786586400000,"bucket_start_iso":"2026-08-13T02:00:00.000Z","open":0.007011466,"high":0.007011466,"low":0.007011466,"close":0.007011466,"volume_alpha":1.254891121,"volume_tao":0.008798626,"event_count":1,"open_usd":1.3997677665020363,"high_usd":1.3997677665020363,"low_usd":1.3997677665020363,"close_usd":1.3997677665020363,"volume_usd":1.7565560560811029,"usd_per_tao":199.6398137710482},{"bucket_start":1786590000000,"bucket_start_iso":"2026-08-13T03:00:00.000Z","open":0.007015733,"high":0.007136326,"low":0.007015733,"close":0.007136326,"volume_alpha":6768.437605527,"volume_tao":48.010059113,"event_count":7,"open_usd":1.404431779321259,"high_usd":1.4285724701890115,"low_usd":1.404431779321259,"close_usd":1.4285724701890115,"volume_usd":9610.806560823996,"usd_per_tao":200.18318532379428},{"bucket_start":1786593600000,"bucket_start_iso":"2026-08-13T04:00:00.000Z","open":0.007171158,"high":0.007171158,"low":0.007153373,"close":0.007153373,"volume_alpha":1284.938863288,"volume_tao":9.204344502,"event_count":2,"open_usd":1.4399257959994753,"high_usd":1.4399257959994753,"low_usd":1.4363546739740156,"close_usd":1.4363546739740156,"volume_usd":1848.1775305600215,"usd_per_tao":200.79404135280177},{"bucket_start":1786597200000,"bucket_start_iso":"2026-08-13T05:00:00.000Z","open":0.007136152,"high":0.007136152,"low":0.007112954,"close":0.007112954,"volume_alpha":1690.669884305,"volume_tao":12.04188128,"event_count":2,"open_usd":1.4353235309225798,"high_usd":1.4353235309225798,"low_usd":1.4306576220027107,"close_usd":1.4306576220027107,"volume_usd":2422.032988893751,"usd_per_tao":201.13410293426764},{"bucket_start":1786600800000,"bucket_start_iso":"2026-08-13T06:00:00.000Z","open":0.00711854,"high":0.007142727,"low":0.00711854,"close":0.007142727,"volume_alpha":1576.046283349,"volume_tao":11.228392706,"event_count":3,"open_usd":1.4329314138859492,"high_usd":1.4378001527154929,"low_usd":1.4329314138859492,"close_usd":1.4378001527154929,"volume_usd":2260.2270459778633,"usd_per_tao":201.29568898762236},{"bucket_start":1786604400000,"bucket_start_iso":"2026-08-13T07:00:00.000Z","open":0.00714918,"high":0.007155613,"low":0.00714918,"close":0.007155613,"volume_alpha":461.339888985,"volume_tao":3.3,"event_count":2,"open_usd":1.4380557000789906,"high_usd":1.4393496963580896,"low_usd":1.4380557000789906,"close_usd":1.4393496963580896,"volume_usd":663.7941428612329,"usd_per_tao":201.14974026097968},{"bucket_start":1786608000000,"bucket_start_iso":"2026-08-13T08:00:00.000Z","open":0.007160572,"high":0.007181704,"low":0.007160572,"close":0.007181704,"volume_alpha":1142.103685665,"volume_tao":8.195168412,"event_count":6,"open_usd":1.4351250203341936,"high_usd":1.4393603051591632,"low_usd":1.4351250203341936,"close_usd":1.4393603051591632,"volume_usd":1642.4792927036613,"usd_per_tao":200.42044411175445},{"bucket_start":1786611600000,"bucket_start_iso":"2026-08-13T09:00:00.000Z","open":0.00719533,"high":0.007230216,"low":0.00719533,"close":0.007207294,"volume_alpha":14607.339899093,"volume_tao":105.333559134,"event_count":6,"open_usd":1.442396302584242,"high_usd":1.449389649298285,"low_usd":1.442396302584242,"close_usd":1.4447946400286842,"volume_usd":21115.464646224733,"usd_per_tao":200.46284223020237},{"bucket_start":1786618800000,"bucket_start_iso":"2026-08-13T11:00:00.000Z","open":0.007207542,"high":0.007207542,"low":0.007161714,"close":0.007161714,"volume_alpha":1656.962788342,"volume_tao":11.904716818,"event_count":7,"open_usd":1.436843662536315,"high_usd":1.436843662536315,"low_usd":1.427707722521437,"close_usd":1.427707722521437,"volume_usd":2373.238603983548,"usd_per_tao":199.35279774107664},{"bucket_start":1786622400000,"bucket_start_iso":"2026-08-13T12:00:00.000Z","open":0.007161978,"high":0.007161978,"low":0.007012512,"close":0.007012512,"volume_alpha":5495.583385953,"volume_tao":38.946564194,"event_count":7,"open_usd":1.4346766318438025,"high_usd":1.4346766318438025,"low_usd":1.4047358281363398,"close_usd":1.4047358281363398,"volume_usd":7801.717003282662,"usd_per_tao":200.31849188084666},{"bucket_start":1786626000000,"bucket_start_iso":"2026-08-13T13:00:00.000Z","open":0.007035191,"high":0.00716947,"low":0.007035191,"close":0.00716947,"volume_alpha":6322.173581632,"volume_tao":44.9,"event_count":4,"open_usd":1.4107995606704615,"high_usd":1.4377271528576914,"low_usd":1.4107995606704615,"close_usd":1.4377271528576914,"volume_usd":9004.00575820951,"usd_per_tao":200.53464940332987},{"bucket_start":1786629600000,"bucket_start_iso":"2026-08-13T14:00:00.000Z","open":0.007165895,"high":0.007165895,"low":0.007035523,"close":0.007073892,"volume_alpha":9153.997357778,"volume_tao":64.855603759,"event_count":6,"open_usd":1.4396558556570043,"high_usd":1.4396558556570043,"low_usd":1.4134636196259551,"close_usd":1.4211720992402537,"volume_usd":13029.740140459046,"usd_per_tao":200.9038446219215},{"bucket_start":1786633200000,"bucket_start_iso":"2026-08-13T15:00:00.000Z","open":0.007075411,"high":0.007139016,"low":0.007075411,"close":0.007112422,"volume_alpha":6515.410957897,"volume_tao":46.299219626,"event_count":7,"open_usd":1.4136577679737306,"high_usd":1.426365962922684,"low_usd":1.4136577679737306,"close_usd":1.4210525168654171,"volume_usd":9250.522899011337,"usd_per_tao":199.79867854655095},{"bucket_start":1786636800000,"bucket_start_iso":"2026-08-13T16:00:00.000Z","open":0.007076649,"high":0.007076649,"low":0.006866584,"close":0.006878511,"volume_alpha":10497.241785588,"volume_tao":73.156011093,"event_count":7,"open_usd":1.406652685343242,"high_usd":1.406652685343242,"low_usd":1.3648972589618251,"close_usd":1.3672680345334394,"volume_usd":14541.501133229647,"usd_per_tao":198.77383848531161},{"bucket_start":1786640400000,"bucket_start_iso":"2026-08-13T17:00:00.000Z","open":0.006900226,"high":0.006900226,"low":0.006892397,"close":0.006892397,"volume_alpha":1216.941674791,"volume_tao":8.391049273,"event_count":2,"open_usd":1.376311657950858,"high_usd":1.376311657950858,"low_usd":1.3747500940296045,"close_usd":1.3747500940296045,"volume_usd":1673.6696648587993,"usd_per_tao":199.45892467157717},{"bucket_start":1786651200000,"bucket_start_iso":"2026-08-13T20:00:00.000Z","open":0.006882924,"high":0.006882924,"low":0.006882924,"close":0.006882924,"volume_alpha":2.230172203,"volume_tao":0.015350106,"event_count":1,"open_usd":1.3869181896151141,"high_usd":1.3869181896151141,"low_usd":1.3869181896151141,"close_usd":1.3869181896151141,"volume_usd":3.0930664386124413,"usd_per_tao":201.50130810904116},{"bucket_start":1786654800000,"bucket_start_iso":"2026-08-13T21:00:00.000Z","open":0.006886638,"high":0.006886638,"low":0.006869554,"close":0.006869554,"volume_alpha":533.396651397,"volume_tao":3.667853225,"event_count":7,"open_usd":1.389557375098925,"high_usd":1.389557375098925,"low_usd":1.386110236132685,"close_usd":1.386110236132685,"volume_usd":740.0842761851468,"usd_per_tao":201.77587018497633},{"bucket_start":1786658400000,"bucket_start_iso":"2026-08-13T22:00:00.000Z","open":0.006869617,"high":0.006909441,"low":0.006869617,"close":0.006909441,"volume_alpha":1524.055039791,"volume_tao":10.505329632,"event_count":4,"open_usd":1.387302560522995,"high_usd":1.395344921133531,"low_usd":1.387302560522995,"close_usd":1.395344921133531,"volume_usd":2121.5259449852438,"usd_per_tao":201.94758463579484},{"bucket_start":1786662000000,"bucket_start_iso":"2026-08-13T23:00:00.000Z","open":0.006895994,"high":0.006960378,"low":0.006895994,"close":0.006960378,"volume_alpha":4231.336716254,"volume_tao":29.280975672,"event_count":5,"open_usd":1.3894088795407677,"high_usd":1.402381005285128,"low_usd":1.3894088795407677,"close_usd":1.402381005285128,"volume_usd":5899.547998489268,"usd_per_tao":201.48058126801848},{"bucket_start":1786672800000,"bucket_start_iso":"2026-08-14T02:00:00.000Z","open":0.006942362,"high":0.006942362,"low":0.006892933,"close":0.006892933,"volume_alpha":4045.777970086,"volume_tao":27.988325448,"event_count":3,"open_usd":1.4049859266551776,"high_usd":1.4049859266551776,"low_usd":1.3949825518140735,"close_usd":1.3949825518140735,"volume_usd":5664.239831498987,"usd_per_tao":202.37866113221662},{"bucket_start":1786687200000,"bucket_start_iso":"2026-08-14T06:00:00.000Z","open":0.006905979,"high":0.006905979,"low":0.006896318,"close":0.006896318,"volume_alpha":665.724392129,"volume_tao":4.594908784,"event_count":10,"open_usd":1.3874628799772633,"high_usd":1.3874628799772633,"low_usd":1.3855219127540124,"close_usd":1.3855219127540124,"volume_usd":923.1515726707923,"usd_per_tao":200.90748610403585},{"bucket_start":1786690800000,"bucket_start_iso":"2026-08-14T07:00:00.000Z","open":0.006894513,"high":0.006894513,"low":0.006877694,"close":0.006877694,"volume_alpha":727.576143684,"volume_tao":5.009498814,"event_count":15,"open_usd":1.384507683029252,"high_usd":1.384507683029252,"low_usd":1.3811302095629074,"close_usd":1.3811302095629074,"volume_usd":1005.9723719585307,"usd_per_tao":200.81297736754607},{"bucket_start":1786694400000,"bucket_start_iso":"2026-08-14T08:00:00.000Z","open":0.00687247,"high":0.00687769,"low":0.006865877,"close":0.00687769,"volume_alpha":1188.517585208,"volume_tao":8.170443679,"event_count":9,"open_usd":1.3831916980307957,"high_usd":1.3842423043868395,"low_usd":1.3818647540259303,"close_usd":1.3842423043868395,"volume_usd":1644.429130432143,"usd_per_tao":201.2655854490155},{"bucket_start":1786698000000,"bucket_start_iso":"2026-08-14T09:00:00.000Z","open":0.006883666,"high":0.006883708,"low":0.006851905,"close":0.006851905,"volume_alpha":1238.318494932,"volume_tao":8.504642385,"event_count":4,"open_usd":1.3826636790079074,"high_usd":1.3826721151921322,"low_usd":1.3762841159801589,"close_usd":1.3762841159801589,"volume_usd":1708.25547443625,"usd_per_tao":200.86152916308075},{"bucket_start":1786705200000,"bucket_start_iso":"2026-08-14T11:00:00.000Z","open":0.006852345,"high":0.006852345,"low":0.006429406,"close":0.006498877,"volume_alpha":43909.657273395,"volume_tao":287.145031717,"event_count":18,"open_usd":1.3759479234638794,"high_usd":1.3759479234638794,"low_usd":1.2910219544996944,"close_usd":1.3049717013660531,"volume_usd":57658.59864381842,"usd_per_tao":200.79956912033464},{"bucket_start":1786708800000,"bucket_start_iso":"2026-08-14T12:00:00.000Z","open":0.00650581,"high":0.00663459,"low":0.00650581,"close":0.00661199,"volume_alpha":14984.61906512,"volume_tao":98.409005969,"event_count":16,"open_usd":1.299143312043799,"high_usd":1.324859352894208,"low_usd":1.299143312043799,"close_usd":1.320346365448803,"volume_usd":19651.265860746724,"usd_per_tao":199.68970997366952},{"bucket_start":1786712400000,"bucket_start_iso":"2026-08-14T13:00:00.000Z","open":0.006583697,"high":0.006583897,"low":0.006583697,"close":0.006583897,"volume_alpha":1.32629653,"volume_tao":0.008732035,"event_count":2,"open_usd":1.31064338379518,"high_usd":1.3106831986099807,"low_usd":1.31064338379518,"close_usd":1.3106831986099807,"volume_usd":1.7383217817918937,"usd_per_tao":199.0740740035849},{"bucket_start":1786716000000,"bucket_start_iso":"2026-08-14T14:00:00.000Z","open":0.006581578,"high":0.006581578,"low":0.006551564,"close":0.006551564,"volume_alpha":2490.80602733,"volume_tao":16.324673733,"event_count":2,"open_usd":1.293438218030632,"high_usd":1.293438218030632,"low_usd":1.287539745859373,"close_usd":1.287539745859373,"volume_usd":3208.190635003184,"usd_per_tao":196.5240278289845},{"bucket_start":1786719600000,"bucket_start_iso":"2026-08-14T15:00:00.000Z","open":0.006524019,"high":0.006551156,"low":0.006505872,"close":0.006542398,"volume_alpha":5270.572906579,"volume_tao":34.386443699,"event_count":7,"open_usd":1.2798688881184295,"high_usd":1.285192570041623,"low_usd":1.2763088462619168,"close_usd":1.2834744432669858,"volume_usd":6745.86316554046,"usd_per_tao":196.17798294554777},{"bucket_start":1786723200000,"bucket_start_iso":"2026-08-14T16:00:00.000Z","open":0.006531738,"high":0.006531738,"low":0.006506619,"close":0.006506619,"volume_alpha":2101.966506588,"volume_tao":13.702521585,"event_count":3,"open_usd":1.2840507432955868,"high_usd":1.2840507432955868,"low_usd":1.279112689959577,"close_usd":1.279112689959577,"volume_usd":2693.7291462460794,"usd_per_tao":196.58638226082965},{"bucket_start":1786726800000,"bucket_start_iso":"2026-08-14T17:00:00.000Z","open":0.006506995,"high":0.006506995,"low":0.00641943,"close":0.00641943,"volume_alpha":4555.295140341,"volume_tao":29.403103197,"event_count":4,"open_usd":1.2746452728244084,"high_usd":1.2746452728244084,"low_usd":1.2574922992452267,"close_usd":1.2574922992452267,"volume_usd":5759.728798996204,"usd_per_tao":195.8884666154513},{"bucket_start":1786730400000,"bucket_start_iso":"2026-08-14T18:00:00.000Z","open":0.00642168,"high":0.00642168,"low":0.00642168,"close":0.00642168,"volume_alpha":2.350757867,"volume_tao":0.015095815,"event_count":1,"open_usd":1.2561296123972243,"high_usd":1.2561296123972243,"low_usd":1.2561296123972243,"close_usd":1.2561296123972243,"volume_usd":2.9528566114739765,"usd_per_tao":195.6076310867599},{"bucket_start":1786734000000,"bucket_start_iso":"2026-08-14T19:00:00.000Z","open":0.006421762,"high":0.006421762,"low":0.006421762,"close":0.006421762,"volume_alpha":1.166964968,"volume_tao":0.007493971,"event_count":1,"open_usd":1.260044828692193,"high_usd":1.260044828692193,"low_usd":1.260044828692193,"close_usd":1.260044828692193,"volume_usd":1.4704281169123463,"usd_per_tao":196.21481280249768},{"bucket_start":1786737600000,"bucket_start_iso":"2026-08-14T20:00:00.000Z","open":0.006418201,"high":0.006418201,"low":0.004694836,"close":0.006181861,"volume_alpha":16063.49536283,"volume_tao":101.247158936,"event_count":35,"open_usd":1.2642275031686214,"high_usd":1.2642275031686214,"low_usd":0.924767048284427,"close_usd":1.2176743447214378,"volume_usd":19943.196379262015,"usd_per_tao":196.97536789025793},{"bucket_start":1786741200000,"bucket_start_iso":"2026-08-14T21:00:00.000Z","open":0.006177271,"high":0.006177271,"low":0.00617537,"close":0.00617537,"volume_alpha":173.33641766,"volume_tao":1.070744537,"event_count":2,"open_usd":1.2161472918366445,"high_usd":1.2161472918366445,"low_usd":1.2157730333652612,"close_usd":1.2157730333652612,"volume_usd":210.80232175687806,"usd_per_tao":196.87452466253214},{"bucket_start":1786744800000,"bucket_start_iso":"2026-08-14T22:00:00.000Z","open":0.006143928,"high":0.00614595,"low":0.006127918,"close":0.00614595,"volume_alpha":4357.116371692,"volume_tao":26.751566721,"event_count":4,"open_usd":1.2099458772452985,"high_usd":1.2103440769904437,"low_usd":1.2067929702622258,"close_usd":1.2103440769904437,"volume_usd":5268.282418662211,"usd_per_tao":196.93360294021977},{"bucket_start":1786748400000,"bucket_start_iso":"2026-08-14T23:00:00.000Z","open":0.00629878,"high":0.006327049,"low":0.006158012,"close":0.006327049,"volume_alpha":68289.40012564,"volume_tao":428.494463708,"event_count":30,"open_usd":1.2422177073636371,"high_usd":1.2477927952964531,"low_usd":1.2144560611035415,"close_usd":1.2477927952964531,"volume_usd":84505.79482461096,"usd_per_tao":197.2156048256388},{"bucket_start":1786752000000,"bucket_start_iso":"2026-08-15T00:00:00.000Z","open":0.006372913,"high":0.006372913,"low":0.006372913,"close":0.006372913,"volume_alpha":48.284704486,"volume_tao":0.307714205,"event_count":1,"open_usd":1.2597773008061965,"high_usd":1.2597773008061965,"low_usd":1.2597773008061965,"close_usd":1.2597773008061965,"volume_usd":60.827971540585075,"usd_per_tao":197.67683958751618},{"bucket_start":1786755600000,"bucket_start_iso":"2026-08-15T01:00:00.000Z","open":0.006369537,"high":0.006369537,"low":0.006363272,"close":0.006363272,"volume_alpha":545.58972583,"volume_tao":3.472214371,"event_count":2,"open_usd":1.2601496938670123,"high_usd":1.2601496938670123,"low_usd":1.2589102257813292,"close_usd":1.2589102257813292,"volume_usd":686.9431603358754,"usd_per_tao":197.84007752321907},{"bucket_start":1786759200000,"bucket_start_iso":"2026-08-15T02:00:00.000Z","open":0.006357884,"high":0.006357884,"low":0.006121701,"close":0.006121701,"volume_alpha":10589.802219945,"volume_tao":66.068169709,"event_count":15,"open_usd":1.2643026628238976,"high_usd":1.2643026628238976,"low_usd":1.2173362828437444,"close_usd":1.2173362828437444,"volume_usd":13138.044495777192,"usd_per_tao":198.85588708820381},{"bucket_start":1786762800000,"bucket_start_iso":"2026-08-15T03:00:00.000Z","open":0.006121499,"high":0.006121499,"low":0.006121499,"close":0.006121499,"volume_alpha":20.794531559,"volume_tao":0.127293711,"event_count":1,"open_usd":1.216633828574634,"high_usd":1.216633828574634,"low_usd":1.216633828574634,"close_usd":1.216633828574634,"volume_usd":25.29933190667891,"usd_per_tao":198.74769702235255},{"bucket_start":1786766400000,"bucket_start_iso":"2026-08-15T04:00:00.000Z","open":0.00612126,"high":0.00612126,"low":0.00612126,"close":0.00612126,"volume_alpha":9.101569882,"volume_tao":0.055713074,"event_count":1,"open_usd":1.2175371888377724,"high_usd":1.2175371888377724,"low_usd":1.2175371888377724,"close_usd":1.2175371888377724,"volume_usd":11.081499478779007,"usd_per_tao":198.9030344794654},{"bucket_start":1786770000000,"bucket_start_iso":"2026-08-15T05:00:00.000Z","open":0.006141979,"high":0.006213054,"low":0.006141979,"close":0.006213054,"volume_alpha":4856.456326707,"volume_tao":30,"event_count":3,"open_usd":1.2191422011500759,"high_usd":1.233250118475541,"low_usd":1.2191422011500759,"close_usd":1.233250118475541,"volume_usd":5954.801544339744,"usd_per_tao":198.4933848113248},{"bucket_start":1786773600000,"bucket_start_iso":"2026-08-15T06:00:00.000Z","open":0.00622779,"high":0.006227835,"low":0.006223088,"close":0.006223088,"volume_alpha":993.643470128,"volume_tao":6.186177946,"event_count":4,"open_usd":1.2374628718226994,"high_usd":1.2374718133299165,"low_usd":1.236528583668585,"close_usd":1.236528583668585,"volume_usd":1229.194550019093,"usd_per_tao":198.70016038156382},{"bucket_start":1786777200000,"bucket_start_iso":"2026-08-15T07:00:00.000Z","open":0.006216065,"high":0.00622395,"low":0.006216065,"close":0.00622395,"volume_alpha":829.980684274,"volume_tao":5.164173345,"event_count":2,"open_usd":1.2341556615679552,"high_usd":1.2357211724484662,"low_usd":1.2341556615679552,"close_usd":1.2357211724484662,"volume_usd":1025.3100266889223,"usd_per_tao":198.54291445922064},{"bucket_start":1786780800000,"bucket_start_iso":"2026-08-15T08:00:00.000Z","open":0.006230953,"high":0.006230953,"low":0.006217675,"close":0.006217675,"volume_alpha":485.250793825,"volume_tao":3.019511003,"event_count":6,"open_usd":1.2347861067971424,"high_usd":1.2347861067971424,"low_usd":1.2321548094777672,"close_usd":1.2321548094777672,"volume_usd":598.375599338577,"usd_per_tao":198.1697032215044},{"bucket_start":1786791600000,"bucket_start_iso":"2026-08-15T11:00:00.000Z","open":0.006220219,"high":0.006220219,"low":0.006208935,"close":0.006208935,"volume_alpha":799.667449476,"volume_tao":4.965445714,"event_count":2,"open_usd":1.2341607240577201,"high_usd":1.2341607240577201,"low_usd":1.2319218527880322,"close_usd":1.2319218527880322,"volume_usd":985.1997297296999,"usd_per_tao":198.41113698050185},{"bucket_start":1786802400000,"bucket_start_iso":"2026-08-15T14:00:00.000Z","open":0.00621244,"high":0.006241583,"low":0.00621244,"close":0.006241583,"volume_alpha":3500.105536841,"volume_tao":21.818673599,"event_count":3,"open_usd":1.2328042195465725,"high_usd":1.238587392240433,"low_usd":1.2328042195465725,"close_usd":1.238587392240433,"volume_usd":4329.724372027191,"usd_per_tao":198.44122752840633},{"bucket_start":1786806000000,"bucket_start_iso":"2026-08-15T15:00:00.000Z","open":0.006229391,"high":0.006368697,"low":0.006229377,"close":0.006368697,"volume_alpha":6198.378813608,"volume_tao":39.063346767,"event_count":10,"open_usd":1.2368627931251648,"high_usd":1.2645223842889068,"low_usd":1.2368600133864867,"close_usd":1.2645223842889068,"volume_usd":7756.135421752863,"usd_per_tao":198.55276272193618},{"bucket_start":1786809600000,"bucket_start_iso":"2026-08-15T16:00:00.000Z","open":0.006368415,"high":0.006368415,"low":0.006259194,"close":0.006259194,"volume_alpha":6395.759029959,"volume_tao":40.265634111,"event_count":4,"open_usd":1.2645666046099315,"high_usd":1.2645666046099315,"low_usd":1.2428787546312317,"close_usd":1.2428787546312317,"volume_usd":7995.48650805783,"usd_per_tao":198.56849853690935},{"bucket_start":1786816800000,"bucket_start_iso":"2026-08-15T18:00:00.000Z","open":0.006225534,"high":0.006226601,"low":0.006225534,"close":0.006226601,"volume_alpha":234.752053158,"volume_tao":1.461530864,"event_count":2,"open_usd":1.2343952491552361,"high_usd":1.234606813292682,"low_usd":1.2343952491552361,"close_usd":1.234606813292682,"volume_usd":289.791486965672,"usd_per_tao":198.27941653763938},{"bucket_start":1786820400000,"bucket_start_iso":"2026-08-15T19:00:00.000Z","open":0.006228972,"high":0.006228972,"low":0.006174366,"close":0.006185808,"volume_alpha":5590.76169118,"volume_tao":34.599470724,"event_count":4,"open_usd":1.2361555451344008,"high_usd":1.2361555451344008,"low_usd":1.2253188437176006,"close_usd":1.227589538103035,"volume_usd":6866.354126200594,"usd_per_tao":198.45257694759277},{"bucket_start":1786824000000,"bucket_start_iso":"2026-08-15T20:00:00.000Z","open":0.006182707,"high":0.006182707,"low":0.006182707,"close":0.006182707,"volume_alpha":2423.910472244,"volume_tao":14.98632811,"event_count":1,"open_usd":1.226952642932247,"high_usd":1.226952642932247,"low_usd":1.226952642932247,"close_usd":1.226952642932247,"volume_usd":2974.023333535671,"usd_per_tao":198.44910052057247},{"bucket_start":1786827600000,"bucket_start_iso":"2026-08-15T21:00:00.000Z","open":0.006155829,"high":0.006155829,"low":0.006155829,"close":0.006155829,"volume_alpha":24.987411307,"volume_tao":0.153818237,"event_count":1,"open_usd":1.2221615644997261,"high_usd":1.2221615644997261,"low_usd":1.2221615644997261,"close_usd":1.2221615644997261,"volume_usd":30.53865485550519,"usd_per_tao":198.53728303689496},{"bucket_start":1786831200000,"bucket_start_iso":"2026-08-15T22:00:00.000Z","open":0.006167509,"high":0.006192326,"low":0.006167509,"close":0.006192326,"volume_alpha":2508.051144345,"volume_tao":15.508906182,"event_count":3,"open_usd":1.2244487567440157,"high_usd":1.2293757288483314,"low_usd":1.2244487567440157,"close_usd":1.2293757288483314,"volume_usd":3079.0163245824983,"usd_per_tao":198.53213943328103},{"bucket_start":1786838400000,"bucket_start_iso":"2026-08-16T00:00:00.000Z","open":0.006206572,"high":0.006206572,"low":0.006187997,"close":0.006187997,"volume_alpha":1670.410299962,"volume_tao":10.337529124,"event_count":6,"open_usd":1.23059141925413,"high_usd":1.23059141925413,"low_usd":1.2269085109413536,"close_usd":1.2269085109413536,"volume_usd":2049.6458651062235,"usd_per_tao":198.2723183190544},{"bucket_start":1786842000000,"bucket_start_iso":"2026-08-16T01:00:00.000Z","open":0.006182234,"high":0.006182234,"low":0.006182234,"close":0.006182234,"volume_alpha":808.769152237,"volume_tao":5,"event_count":1,"open_usd":1.2233872646779067,"high_usd":1.2233872646779067,"low_usd":1.2233872646779067,"close_usd":1.2233872646779067,"volume_usd":989.4378510081524,"usd_per_tao":197.88757020163047},{"bucket_start":1786849200000,"bucket_start_iso":"2026-08-16T03:00:00.000Z","open":0.006196444,"high":0.006219552,"low":0.006196444,"close":0.006219552,"volume_alpha":2091.981496327,"volume_tao":13,"event_count":2,"open_usd":1.2275892806344684,"high_usd":1.2321672503695134,"low_usd":1.2275892806344684,"close_usd":1.2321672503695134,"volume_usd":2575.454671784025,"usd_per_tao":198.11189782954037},{"bucket_start":1786867200000,"bucket_start_iso":"2026-08-16T08:00:00.000Z","open":0.006255187,"high":0.006255187,"low":0.006255187,"close":0.006255187,"volume_alpha":1598.673150049,"volume_tao":10,"event_count":1,"open_usd":1.233367153043135,"high_usd":1.233367153043135,"low_usd":1.233367153043135,"close_usd":1.233367153043135,"volume_usd":1971.7510492382323,"usd_per_tao":197.17510492382323},{"bucket_start":1786870800000,"bucket_start_iso":"2026-08-16T09:00:00.000Z","open":0.006269891,"high":0.006269891,"low":0.006269041,"close":0.006269041,"volume_alpha":38.158320266,"volume_tao":0.239232915,"event_count":4,"open_usd":1.2357558589488646,"high_usd":1.2357558589488646,"low_usd":1.235588329325127,"close_usd":1.235588329325127,"volume_usd":47.151294394857224,"usd_per_tao":197.09367498555633},{"bucket_start":1786874400000,"bucket_start_iso":"2026-08-16T10:00:00.000Z","open":0.006268972,"high":0.006268972,"low":0.006268972,"close":0.006268972,"volume_alpha":0.384544053,"volume_tao":0.002410696,"event_count":1,"open_usd":1.235584338723771,"high_usd":1.235584338723771,"low_usd":1.235584338723771,"close_usd":1.235584338723771,"volume_usd":0.4751366289439544,"usd_per_tao":197.09520775077175},{"bucket_start":1786878000000,"bucket_start_iso":"2026-08-16T11:00:00.000Z","open":0.00625532,"high":0.00629296,"low":0.006227122,"close":0.006289216,"volume_alpha":9819.845467377,"volume_tao":61.51699204,"event_count":7,"open_usd":1.2328010800059495,"high_usd":1.2402191869375572,"low_usd":1.2272438063806181,"close_usd":1.2394813178527553,"volume_usd":12123.794502220413,"usd_per_tao":197.08041794919356},{"bucket_start":1786888800000,"bucket_start_iso":"2026-08-16T14:00:00.000Z","open":0.006303839,"high":0.006303839,"low":0.006257198,"close":0.006257198,"volume_alpha":4073.121967351,"volume_tao":25.528405156,"event_count":4,"open_usd":1.2439997135248806,"high_usd":1.2439997135248806,"low_usd":1.2347955776580677,"close_usd":1.2347955776580677,"volume_usd":5037.775980765226,"usd_per_tao":197.34001987120556},{"bucket_start":1786892400000,"bucket_start_iso":"2026-08-16T15:00:00.000Z","open":0.006249639,"high":0.006270675,"low":0.006249639,"close":0.006270675,"volume_alpha":4778.671905331,"volume_tao":29.932068202,"event_count":2,"open_usd":1.2337823119161928,"high_usd":1.237935166939254,"low_usd":1.2337823119161928,"close_usd":1.237935166939254,"volume_usd":5909.086317897197,"usd_per_tao":197.4165726878293},{"bucket_start":1786896000000,"bucket_start_iso":"2026-08-16T16:00:00.000Z","open":0.006324361,"high":0.006324361,"low":0.006324361,"close":0.006324361,"volume_alpha":1581.187392334,"volume_tao":10,"event_count":1,"open_usd":1.2521763669328678,"high_usd":1.2521763669328678,"low_usd":1.2521763669328678,"close_usd":1.2521763669328678,"volume_usd":1979.9255085737009,"usd_per_tao":197.99255085737008},{"bucket_start":1786906800000,"bucket_start_iso":"2026-08-16T19:00:00.000Z","open":0.006320966,"high":0.006320966,"low":0.006303074,"close":0.006303074,"volume_alpha":1580.657591574,"volume_tao":9.991278658,"event_count":2,"open_usd":1.2489998591659275,"high_usd":1.2489998591659275,"low_usd":1.245464465132769,"close_usd":1.245464465132769,"volume_usd":1974.2402722510355,"usd_per_tao":197.59635776650714},{"bucket_start":1786917600000,"bucket_start_iso":"2026-08-16T22:00:00.000Z","open":0.00630614,"high":0.00630614,"low":0.00630614,"close":0.00630614,"volume_alpha":4.172342778,"volume_tao":0.026311378,"event_count":1,"open_usd":1.2394897447280357,"high_usd":1.2394897447280357,"low_usd":1.2394897447280357,"close_usd":1.2394897447280357,"volume_usd":5.171576146527488,"usd_per_tao":196.552842900417},{"bucket_start":1786921200000,"bucket_start_iso":"2026-08-16T23:00:00.000Z","open":0.006302838,"high":0.006302838,"low":0.006302736,"close":0.006302736,"volume_alpha":9.031200464,"volume_tao":0.056921976,"event_count":2,"open_usd":1.2394736432230387,"high_usd":1.2394736432230387,"low_usd":1.2394535845904657,"close_usd":1.2394535845904657,"volume_usd":11.193892175584137,"usd_per_tao":196.65326051899774},{"bucket_start":1786935600000,"bucket_start_iso":"2026-08-17T03:00:00.000Z","open":0.006325522,"high":0.006356888,"low":0.006325522,"close":0.006345548,"volume_alpha":4499.610899359,"volume_tao":28.529267971,"event_count":3,"open_usd":1.2589627769170766,"high_usd":1.2652055228059977,"low_usd":1.2589627769170766,"close_usd":1.2629485331235275,"volume_usd":5678.153744178199,"usd_per_tao":199.02907252825563},{"bucket_start":1786939200000,"bucket_start_iso":"2026-08-17T04:00:00.000Z","open":0.006325728,"high":0.006325728,"low":0.006325728,"close":0.006325728,"volume_alpha":5.106410237,"volume_tao":0.032301762,"event_count":1,"open_usd":1.2601443348587986,"high_usd":1.2601443348587986,"low_usd":1.2601443348587986,"close_usd":1.2601443348587986,"volume_usd":6.434813888655538,"usd_per_tao":199.20937714343688},{"bucket_start":1786950000000,"bucket_start_iso":"2026-08-17T07:00:00.000Z","open":0.006328842,"high":0.006328842,"low":0.006328842,"close":0.006328842,"volume_alpha":15.558366513,"volume_tao":0.098466444,"event_count":1,"open_usd":1.2572863994744496,"high_usd":1.2572863994744496,"low_usd":1.2572863994744496,"close_usd":1.2572863994744496,"volume_usd":19.56132272630799,"usd_per_tao":198.65978633602316},{"bucket_start":1786953600000,"bucket_start_iso":"2026-08-17T08:00:00.000Z","open":0.006323415,"high":0.006323415,"low":0.006323415,"close":0.006323415,"volume_alpha":213.628738584,"volume_tao":1.35086312,"event_count":1,"open_usd":1.2471270049621814,"high_usd":1.2471270049621814,"low_usd":1.2471270049621814,"close_usd":1.2471270049621814,"volume_usd":266.4221590642822,"usd_per_tao":197.2236528777854},{"bucket_start":1786957200000,"bucket_start_iso":"2026-08-17T09:00:00.000Z","open":0.006311833,"high":0.006311833,"low":0.006311833,"close":0.006311833,"volume_alpha":810.318124324,"volume_tao":5.114592701,"event_count":1,"open_usd":1.2420348973753668,"high_usd":1.2420348973753668,"low_usd":1.2420348973753668,"close_usd":1.2420348973753668,"volume_usd":1006.4433929895381,"usd_per_tao":196.77879585460622},{"bucket_start":1786964400000,"bucket_start_iso":"2026-08-17T11:00:00.000Z","open":0.006323709,"high":0.006352346,"low":0.006323709,"close":0.006352346,"volume_alpha":2525.883397315,"volume_tao":16,"event_count":2,"open_usd":1.2509905910313361,"high_usd":1.2566557184993083,"low_usd":1.2509905910313361,"close_usd":1.2566557184993083,"volume_usd":3165.2072314683323,"usd_per_tao":197.82545196677077},{"bucket_start":1786971600000,"bucket_start_iso":"2026-08-17T13:00:00.000Z","open":0.00635988,"high":0.006359881,"low":0.00635988,"close":0.006359881,"volume_alpha":252.775865674,"volume_tao":1.607624312,"event_count":4,"open_usd":1.2577327191288736,"high_usd":1.2577329168893219,"low_usd":1.2577327191288736,"close_usd":1.2577329168893219,"volume_usd":317.92450443553093,"usd_per_tao":197.76044817337333},{"bucket_start":1786975200000,"bucket_start_iso":"2026-08-17T14:00:00.000Z","open":0.006359642,"high":0.006359642,"low":0.006357315,"close":0.006357315,"volume_alpha":172.352874585,"volume_tao":1.095796307,"event_count":3,"open_usd":1.2604448910851147,"high_usd":1.2604448910851147,"low_usd":1.2599836929136523,"close_usd":1.2599836929136523,"volume_usd":217.18059866075575,"usd_per_tao":198.1943151965338},{"bucket_start":1786982400000,"bucket_start_iso":"2026-08-17T16:00:00.000Z","open":0.006355821,"high":0.006355821,"low":0.006350425,"close":0.006350425,"volume_alpha":474.443571852,"volume_tao":3.012955512,"event_count":2,"open_usd":1.2471047443288605,"high_usd":1.2471047443288605,"low_usd":1.2460459704583569,"close_usd":1.2460459704583569,"volume_usd":591.185798572205,"usd_per_tao":196.21457941135543},{"bucket_start":1786986000000,"bucket_start_iso":"2026-08-17T17:00:00.000Z","open":0.006344062,"high":0.00637439,"low":0.006344062,"close":0.00637439,"volume_alpha":1621.562336035,"volume_tao":10.317217686,"event_count":3,"open_usd":1.2458817124962105,"high_usd":1.2518376915797351,"low_usd":1.2458817124962105,"close_usd":1.2518376915797351,"volume_usd":2026.1518312446929,"usd_per_tao":196.38548811411528},{"bucket_start":1787000400000,"bucket_start_iso":"2026-08-17T21:00:00.000Z","open":0.006377839,"high":0.006377839,"low":0.006377839,"close":0.006377839,"volume_alpha":0.999496453,"volume_tao":0.006374627,"event_count":1,"open_usd":1.2500409377622135,"high_usd":1.2500409377622135,"low_usd":1.2500409377622135,"close_usd":1.2500409377622135,"volume_usd":1.2494113935714473,"usd_per_tao":195.9975687316995},{"bucket_start":1787007600000,"bucket_start_iso":"2026-08-17T23:00:00.000Z","open":0.006362287,"high":0.006455792,"low":0.006340859,"close":0.006452495,"volume_alpha":34323.699680367,"volume_tao":221.095634431,"event_count":8,"open_usd":1.251167941877706,"high_usd":1.269556055838185,"low_usd":1.246954044161593,"close_usd":1.2689076882457815,"volume_usd":43479.297599932215,"usd_per_tao":196.6538041867187},{"bucket_start":1787011200000,"bucket_start_iso":"2026-08-18T00:00:00.000Z","open":0.006449765,"high":0.006449765,"low":0.006440542,"close":0.006440542,"volume_alpha":892.694106402,"volume_tao":5.749885854,"event_count":2,"open_usd":1.2660631900981143,"high_usd":1.2660631900981143,"low_usd":1.2642527519190063,"close_usd":1.2642527519190063,"volume_usd":1128.6797002705155,"usd_per_tao":196.29601855232158},{"bucket_start":1787018400000,"bucket_start_iso":"2026-08-18T02:00:00.000Z","open":0.006446563,"high":0.006446563,"low":0.006446563,"close":0.006446563,"volume_alpha":1085.849888044,"volume_tao":7,"event_count":1,"open_usd":1.2458822893721517,"high_usd":1.2458822893721517,"low_usd":1.2458822893721517,"close_usd":1.2458822893721517,"volume_usd":1352.841200125565,"usd_per_tao":193.26302858936643},{"bucket_start":1787022000000,"bucket_start_iso":"2026-08-18T03:00:00.000Z","open":0.006464588,"high":0.006466728,"low":0.006464588,"close":0.006466728,"volume_alpha":465.240115773,"volume_tao":3.007588301,"event_count":2,"open_usd":1.2506161665600717,"high_usd":1.2510301633370413,"low_usd":1.2506161665600717,"close_usd":1.2510301633370413,"volume_usd":581.8373191899528,"usd_per_tao":193.45643783642075},{"bucket_start":1787025600000,"bucket_start_iso":"2026-08-18T04:00:00.000Z","open":0.006473579,"high":0.006473579,"low":0.006473579,"close":0.006473579,"volume_alpha":308.948105962,"volume_tao":2,"event_count":1,"open_usd":1.253708904053551,"high_usd":1.253708904053551,"low_usd":1.253708904053551,"close_usd":1.253708904053551,"volume_usd":387.33099698128376,"usd_per_tao":193.66549849064188},{"bucket_start":1787029200000,"bucket_start_iso":"2026-08-18T05:00:00.000Z","open":0.006484405,"high":0.006488307,"low":0.006484405,"close":0.006488307,"volume_alpha":621.510971369,"volume_tao":4.030147137,"event_count":2,"open_usd":1.2549659777489712,"high_usd":1.2557211553242733,"low_usd":1.2549659777489712,"close_usd":1.2557211553242733,"volume_usd":779.9786630010652,"usd_per_tao":193.5360264741285},{"bucket_start":1787050800000,"bucket_start_iso":"2026-08-18T11:00:00.000Z","open":0.006491929,"high":0.006491929,"low":0.006491929,"close":0.006491929,"volume_alpha":19.533759203,"volume_tao":0.126811769,"event_count":1,"open_usd":1.2616291626380756,"high_usd":1.2616291626380756,"low_usd":1.2616291626380756,"close_usd":1.2616291626380756,"volume_usd":24.644358546762152,"usd_per_tao":194.33810237882696},{"bucket_start":1787054400000,"bucket_start_iso":"2026-08-18T12:00:00.000Z","open":0.006476083,"high":0.006476083,"low":0.006396981,"close":0.006396981,"volume_alpha":4433.73202449,"volume_tao":28.54111103,"event_count":3,"open_usd":1.237408356118837,"high_usd":1.237408356118837,"low_usd":1.2222940538800127,"close_usd":1.2222940538800127,"volume_usd":5453.45223052847,"usd_per_tao":191.07357890855275},{"bucket_start":1787058000000,"bucket_start_iso":"2026-08-18T13:00:00.000Z","open":0.006389459,"high":0.006389459,"low":0.006389459,"close":0.006389459,"volume_alpha":4.695232896,"volume_tao":0.03,"event_count":1,"open_usd":1.2190610303385399,"high_usd":1.2190610303385399,"low_usd":1.2190610303385399,"close_usd":1.2190610303385399,"volume_usd":5.723775817351076,"usd_per_tao":190.7925272450359},{"bucket_start":1787061600000,"bucket_start_iso":"2026-08-18T14:00:00.000Z","open":0.00639846,"high":0.00639846,"low":0.00639846,"close":0.00639846,"volume_alpha":781.438040893,"volume_tao":5,"event_count":1,"open_usd":1.2301369619029185,"high_usd":1.2301369619029185,"low_usd":1.2301369619029185,"close_usd":1.2301369619029185,"volume_usd":961.2758084780703,"usd_per_tao":192.25516169561405},{"bucket_start":1787065200000,"bucket_start_iso":"2026-08-18T15:00:00.000Z","open":0.006403867,"high":0.006403867,"low":0.006399694,"close":0.006400517,"volume_alpha":434.766907559,"volume_tao":2.782565101,"event_count":3,"open_usd":1.2340743268364007,"high_usd":1.2340743268364007,"low_usd":1.2332701577045484,"close_usd":1.2334287561218775,"volume_usd":536.221653868676,"usd_per_tao":192.70767597709334},{"bucket_start":1787068800000,"bucket_start_iso":"2026-08-18T16:00:00.000Z","open":0.006401919,"high":0.006403966,"low":0.006401919,"close":0.006403966,"volume_alpha":178.516757783,"volume_tao":1.143169532,"event_count":2,"open_usd":1.2347745022029712,"high_usd":1.2351693187268933,"low_usd":1.2347745022029712,"close_usd":1.2351693187268933,"volume_usd":220.48960472772362,"usd_per_tao":192.8756834010195},{"bucket_start":1787072400000,"bucket_start_iso":"2026-08-18T17:00:00.000Z","open":0.006407496,"high":0.006407496,"low":0.006407496,"close":0.006407496,"volume_alpha":156.067207868,"volume_tao":1,"event_count":1,"open_usd":1.2316851727984361,"high_usd":1.2316851727984361,"low_usd":1.2316851727984361,"close_usd":1.2316851727984361,"volume_usd":192.2256639408649,"usd_per_tao":192.2256639408649},{"bucket_start":1787076000000,"bucket_start_iso":"2026-08-18T18:00:00.000Z","open":0.006403242,"high":0.006403242,"low":0.005617978,"close":0.005617978,"volume_alpha":347.493785693,"volume_tao":2.224672434,"event_count":3,"open_usd":1.2335498900362047,"high_usd":1.2335498900362047,"low_usd":1.082273033586083,"close_usd":1.082273033586083,"volume_usd":428.5710951307597,"usd_per_tao":192.64458379617776},{"bucket_start":1787079600000,"bucket_start_iso":"2026-08-18T19:00:00.000Z","open":0.006409752,"high":0.006415466,"low":0.006409752,"close":0.006413837,"volume_alpha":922.687543076,"volume_tao":5.91478208,"event_count":4,"open_usd":1.2331789970835165,"high_usd":1.234278319614144,"low_usd":1.2331789970835165,"close_usd":1.2339649145734735,"volume_usd":1137.9512083122647,"usd_per_tao":192.39106241294772},{"bucket_start":1787086800000,"bucket_start_iso":"2026-08-18T21:00:00.000Z","open":0.006415452,"high":0.006417261,"low":0.006415452,"close":0.006417261,"volume_alpha":157.289686014,"volume_tao":1.009366294,"event_count":2,"open_usd":1.2326338516368063,"high_usd":1.232981424128598,"low_usd":1.2326338516368063,"close_usd":1.232981424128598,"volume_usd":193.93474733901664,"usd_per_tao":192.13515300820677},{"bucket_start":1787090400000,"bucket_start_iso":"2026-08-18T22:00:00.000Z","open":0.006419317,"high":0.006419317,"low":0.006419317,"close":0.006419317,"volume_alpha":22.971026911,"volume_tao":0.14745831,"event_count":1,"open_usd":1.2341063952331817,"high_usd":1.2341063952331817,"low_usd":1.2341063952331817,"close_usd":1.2341063952331817,"volume_usd":28.348692454551944,"usd_per_tao":192.24886311630686},{"bucket_start":1787094000000,"bucket_start_iso":"2026-08-18T23:00:00.000Z","open":0.006407539,"high":0.006407539,"low":0.006407539,"close":0.006407539,"volume_alpha":781.569913336,"volume_tao":5.007939787,"event_count":1,"open_usd":1.2326716871728847,"high_usd":1.2326716871728847,"low_usd":1.2326716871728847,"close_usd":1.2326716871728847,"volume_usd":963.419120274025,"usd_per_tao":192.37833545342207},{"bucket_start":1787097600000,"bucket_start_iso":"2026-08-19T00:00:00.000Z","open":0.006399166,"high":0.006406127,"low":0.006399166,"close":0.006404393,"volume_alpha":259.778745434,"volume_tao":1.663136034,"event_count":15,"open_usd":1.227024416409506,"high_usd":1.2283591711201396,"low_usd":1.227024416409506,"close_usd":1.2280266808646823,"volume_usd":318.90226344002804,"usd_per_tao":191.74755216687706},{"bucket_start":1787101200000,"bucket_start_iso":"2026-08-19T01:00:00.000Z","open":0.006404446,"high":0.006404446,"low":0.006404446,"close":0.006404446,"volume_alpha":9.329024419,"volume_tao":0.059747229,"event_count":1,"open_usd":1.22764551969269,"high_usd":1.22764551969269,"low_usd":1.22764551969269,"close_usd":1.22764551969269,"volume_usd":11.45273424054214,"usd_per_tao":191.68645027106012},{"bucket_start":1787104800000,"bucket_start_iso":"2026-08-19T02:00:00.000Z","open":0.00636881,"high":0.00636881,"low":0.006315886,"close":0.006319285,"volume_alpha":6262.137597025,"volume_tao":39.721340347,"event_count":3,"open_usd":1.2172553798802024,"high_usd":1.2172553798802024,"low_usd":1.2071401426969954,"close_usd":1.2077897854145854,"volume_usd":7591.844509953712,"usd_per_tao":191.12760152684763},{"bucket_start":1787108400000,"bucket_start_iso":"2026-08-19T03:00:00.000Z","open":0.006333993,"high":0.006333993,"low":0.006332809,"close":0.006332809,"volume_alpha":105.912903097,"volume_tao":0.670726906,"event_count":3,"open_usd":1.2134174256647605,"high_usd":1.2134174256647605,"low_usd":1.2131906040954936,"close_usd":1.2131906040954936,"volume_usd":128.49267683159894,"usd_per_tao":191.57227134048944},{"bucket_start":1787115600000,"bucket_start_iso":"2026-08-19T05:00:00.000Z","open":0.006330837,"high":0.006330837,"low":0.006330837,"close":0.006330837,"volume_alpha":76.575552129,"volume_tao":0.48478737,"event_count":1,"open_usd":1.2113948316599534,"high_usd":1.2113948316599534,"low_usd":1.2113948316599534,"close_usd":1.2113948316599534,"volume_usd":92.76323406715757,"usd_per_tao":191.34828959582336},{"bucket_start":1787119200000,"bucket_start_iso":"2026-08-19T06:00:00.000Z","open":0.006325524,"high":0.006325524,"low":0.006318194,"close":0.006318194,"volume_alpha":541.094823325,"volume_tao":3.421837136,"event_count":5,"open_usd":1.2120296258343521,"high_usd":1.2120296258343521,"low_usd":1.2106251292017622,"close_usd":1.2106251292017622,"volume_usd":655.6560347588866,"usd_per_tao":191.6093632455354},{"bucket_start":1787126400000,"bucket_start_iso":"2026-08-19T08:00:00.000Z","open":0.0063211,"high":0.0063211,"low":0.0063211,"close":0.0063211,"volume_alpha":1.379056897,"volume_tao":0.008717157,"event_count":1,"open_usd":1.215004948118744,"high_usd":1.215004948118744,"low_usd":1.215004948118744,"close_usd":1.215004948118744,"volume_usd":1.6755610397759797,"usd_per_tao":192.2141633764288},{"bucket_start":1787130000000,"bucket_start_iso":"2026-08-19T09:00:00.000Z","open":0.006321095,"high":0.006321095,"low":0.006265002,"close":0.006300881,"volume_alpha":5260.288494316,"volume_tao":33.081380864,"event_count":8,"open_usd":1.2127362301856455,"high_usd":1.2127362301856455,"low_usd":1.201974485051329,"close_usd":1.2088580650644172,"volume_usd":6346.841665620105,"usd_per_tao":191.85540324669154},{"bucket_start":1787140800000,"bucket_start_iso":"2026-08-19T12:00:00.000Z","open":0.006307663,"high":0.006307663,"low":0.006307663,"close":0.006307663,"volume_alpha":792.686608298,"volume_tao":5,"event_count":1,"open_usd":1.2210729148909831,"high_usd":1.2210729148909831,"low_usd":1.2210729148909831,"close_usd":1.2210729148909831,"volume_usd":967.9281493724245,"usd_per_tao":193.5856298744849},{"bucket_start":1787144400000,"bucket_start_iso":"2026-08-19T13:00:00.000Z","open":0.006343129,"high":0.007870696,"low":0.006343129,"close":0.007552466,"volume_alpha":326743.957958146,"volume_tao":2412.862749003,"event_count":149,"open_usd":1.2258029168432865,"high_usd":1.5210036110548575,"low_usd":1.2258029168432865,"close_usd":1.4595060028197042,"volume_usd":466283.1538930373,"usd_per_tao":193.2489339004908},{"bucket_start":1787148000000,"bucket_start_iso":"2026-08-19T14:00:00.000Z","open":0.007561097,"high":0.007851505,"low":0.007428692,"close":0.007703117,"volume_alpha":86834.764878282,"volume_tao":662.319315428,"event_count":74,"open_usd":1.4893101138145233,"high_usd":1.5465118097500004,"low_usd":1.4632302862948376,"close_usd":1.5172838089494936,"volume_usd":130457.10894088937,"usd_per_tao":196.97011079404527},{"bucket_start":1787151600000,"bucket_start_iso":"2026-08-19T15:00:00.000Z","open":0.007706157,"high":0.008408261,"low":0.007567483,"close":0.008342589,"volume_alpha":107476.755648756,"volume_tao":863.603234763,"event_count":105,"open_usd":1.5195728983195418,"high_usd":1.658020403373195,"low_usd":1.4922278478486566,"close_usd":1.6450705774900156,"volume_usd":170293.45112576135,"usd_per_tao":197.18945491501688},{"bucket_start":1787155200000,"bucket_start_iso":"2026-08-19T16:00:00.000Z","open":0.008357828,"high":0.008357828,"low":0.007572128,"close":0.00794647,"volume_alpha":126988.357900974,"volume_tao":1013.743066929,"event_count":96,"open_usd":1.6536286519280328,"high_usd":1.6536286519280328,"low_usd":1.4981748627593812,"close_usd":1.5722398778350735,"volume_usd":200572.9935058716,"usd_per_tao":197.8538744669109},{"bucket_start":1787158800000,"bucket_start_iso":"2026-08-19T17:00:00.000Z","open":0.00795622,"high":0.007964555,"low":0.007792567,"close":0.007927055,"volume_alpha":26663.836337634,"volume_tao":210.066845443,"event_count":39,"open_usd":1.576210571909328,"high_usd":1.577861822769267,"low_usd":1.543789197346448,"close_usd":1.5704326797281496,"volume_usd":41616.44381312978,"usd_per_tao":198.1104810964664},{"bucket_start":1787162400000,"bucket_start_iso":"2026-08-19T18:00:00.000Z","open":0.007924464,"high":0.008045624,"low":0.007798504,"close":0.007857599,"volume_alpha":23869.47054652,"volume_tao":189.01882808,"event_count":32,"open_usd":1.5695295055569185,"high_usd":1.5935266105842458,"low_usd":1.5445817063720209,"close_usd":1.5562861378806865,"volume_usd":37437.31156799381,"usd_per_tao":198.06128282706797},{"bucket_start":1787166000000,"bucket_start_iso":"2026-08-19T19:00:00.000Z","open":0.007884396,"high":0.007929345,"low":0.007700133,"close":0.007791851,"volume_alpha":16011.179018484,"volume_tao":125.081772283,"event_count":11,"open_usd":1.571056326065896,"high_usd":1.5800129298184646,"low_usd":1.5343398100753394,"close_usd":1.5526156734533472,"volume_usd":24923.97764150114,"usd_per_tao":199.26146861039146},{"bucket_start":1787169600000,"bucket_start_iso":"2026-08-19T20:00:00.000Z","open":0.007791497,"high":0.007928707,"low":0.007662835,"close":0.00769701,"volume_alpha":13149.485411809,"volume_tao":102.840100829,"event_count":14,"open_usd":1.6289995234401786,"high_usd":1.6576865683830475,"low_usd":1.6020996431367067,"close_usd":1.6092447474361204,"volume_usd":21501.19229218479,"usd_per_tao":209.07401022424557},{"bucket_start":1787173200000,"bucket_start_iso":"2026-08-19T21:00:00.000Z","open":0.007651477,"high":0.007655018,"low":0.007503537,"close":0.007578023,"volume_alpha":14371.726463791,"volume_tao":109.300506347,"event_count":15,"open_usd":1.6037986681931873,"high_usd":1.604540884510909,"low_usd":1.5727894950658943,"close_usd":1.5884022385400023,"volume_usd":22910.087361193087,"usd_per_tao":209.606415623178},{"bucket_start":1787176800000,"bucket_start_iso":"2026-08-19T22:00:00.000Z","open":0.007587274,"high":0.007587274,"low":0.00753695,"close":0.00753695,"volume_alpha":2532.455023112,"volume_tao":19.144010136,"event_count":6,"open_usd":1.5517194276754382,"high_usd":1.5517194276754382,"low_usd":1.541427361186428,"close_usd":1.541427361186428,"volume_usd":3915.257634250023,"usd_per_tao":204.51606567463338},{"bucket_start":1787180400000,"bucket_start_iso":"2026-08-19T23:00:00.000Z","open":0.007534858,"high":0.007534858,"low":0.007261331,"close":0.007306343,"volume_alpha":19678.231818858,"volume_tao":144.632587547,"event_count":9,"open_usd":1.5432403515695536,"high_usd":1.5432403515695536,"low_usd":1.4872183397886063,"close_usd":1.4964374033336456,"volume_usd":29622.70095261869,"usd_per_tao":204.81346185549265},{"bucket_start":1787184000000,"bucket_start_iso":"2026-08-20T00:00:00.000Z","open":0.007313456,"high":0.007535601,"low":0.007304717,"close":0.007524014,"volume_alpha":11313.635337171,"volume_tao":83.912279905,"event_count":42,"open_usd":1.5047435575703307,"high_usd":1.550449890882032,"low_usd":1.502945508337573,"close_usd":1.5480658656548933,"volume_usd":17264.95142489229,"usd_per_tao":205.74999802696982},{"bucket_start":1787187600000,"bucket_start_iso":"2026-08-20T01:00:00.000Z","open":0.007518295,"high":0.007554469,"low":0.007398959,"close":0.007473762,"volume_alpha":20673.037449474,"volume_tao":154.237656681,"event_count":22,"open_usd":1.5527103761089207,"high_usd":1.5601811850018097,"low_usd":1.5280645959894474,"close_usd":1.5435132308546764,"volume_usd":31853.819238978263,"usd_per_tao":206.52426861528053},{"bucket_start":1787191200000,"bucket_start_iso":"2026-08-20T02:00:00.000Z","open":0.007487337,"high":0.007840071,"low":0.007487337,"close":0.007840071,"volume_alpha":34289.374517375,"volume_tao":263.659917087,"event_count":29,"open_usd":1.5365215133543655,"high_usd":1.60890818160391,"low_usd":1.5365215133543655,"close_usd":1.60890818160391,"volume_usd":54107.2393046291,"usd_per_tao":205.21602184519884},{"bucket_start":1787194800000,"bucket_start_iso":"2026-08-20T03:00:00.000Z","open":0.007850065,"high":0.008219733,"low":0.007812209,"close":0.007895617,"volume_alpha":54611.551112324,"volume_tao":437.168892569,"event_count":40,"open_usd":1.6090715812174523,"high_usd":1.6848444917965997,"low_usd":1.601312025878921,"close_usd":1.6184086285753556,"volume_usd":89608.94479537218,"usd_per_tao":204.9755742426913},{"bucket_start":1787198400000,"bucket_start_iso":"2026-08-20T04:00:00.000Z","open":0.00789579,"high":0.008124159,"low":0.00789579,"close":0.008043721,"volume_alpha":28163.425646876,"volume_tao":226.046523536,"event_count":28,"open_usd":1.6183183017511824,"high_usd":1.665124730525582,"low_usd":1.6183183017511824,"close_usd":1.6486381867400632,"volume_usd":46330.414826830274,"usd_per_tao":204.95964327207062},{"bucket_start":1787202000000,"bucket_start_iso":"2026-08-20T05:00:00.000Z","open":0.008043201,"high":0.00846143,"low":0.008032216,"close":0.008218836,"volume_alpha":43599.747213657,"volume_tao":362.360649747,"event_count":26,"open_usd":1.6460380208243355,"high_usd":1.731628426362049,"low_usd":1.6437899447587547,"close_usd":1.681981656671243,"volume_usd":74156.96893987508,"usd_per_tao":204.64961907881397},{"bucket_start":1787205600000,"bucket_start_iso":"2026-08-20T06:00:00.000Z","open":0.008221555,"high":0.008366446,"low":0.008221555,"close":0.008256059,"volume_alpha":13814.730360964,"volume_tao":114.774467235,"event_count":19,"open_usd":1.6931599385443692,"high_usd":1.7229990184575523,"low_usd":1.6931599385443692,"close_usd":1.7002657464504811,"volume_usd":23636.83389457047,"usd_per_tao":205.94156927057827},{"bucket_start":1787209200000,"bucket_start_iso":"2026-08-20T07:00:00.000Z","open":0.008252196,"high":0.008319254,"low":0.008224485,"close":0.008238273,"volume_alpha":9577.504441138,"volume_tao":79.083300603,"event_count":12,"open_usd":1.6907775032833063,"high_usd":1.704516895539037,"low_usd":1.6850998466457903,"close_usd":1.6879248450117128,"volume_usd":16203.23433240601,"usd_per_tao":204.8881901597231},{"bucket_start":1787212800000,"bucket_start_iso":"2026-08-20T08:00:00.000Z","open":0.008240043,"high":0.008295478,"low":0.008204574,"close":0.008261954,"volume_alpha":8116.406359652,"volume_tao":66.881071454,"event_count":19,"open_usd":1.7174730968164833,"high_usd":1.7290274201521771,"low_usd":1.7100802891247047,"close_usd":1.7220400090309396,"volume_usd":13940.029306704571,"usd_per_tao":208.43011338854458},{"bucket_start":1787216400000,"bucket_start_iso":"2026-08-20T09:00:00.000Z","open":0.008258375,"high":0.008270251,"low":0.008224604,"close":0.008224604,"volume_alpha":10740.651567585,"volume_tao":88.710881432,"event_count":12,"open_usd":1.7178614274975663,"high_usd":1.7203318072409128,"low_usd":1.7108365711223084,"close_usd":1.7108365711223084,"volume_usd":18453.146219606504,"usd_per_tao":208.01446137981944},{"bucket_start":1787220000000,"bucket_start_iso":"2026-08-20T10:00:00.000Z","open":0.008227892,"high":0.008228723,"low":0.007873149,"close":0.008023302,"volume_alpha":40335.832078885,"volume_tao":322.814719279,"event_count":33,"open_usd":1.760232851084769,"high_usd":1.760410630946154,"low_usd":1.6843409601493549,"close_usd":1.7164639198684337,"volume_usd":69061.31894883931,"usd_per_tao":213.93485124558865},{"bucket_start":1787223600000,"bucket_start_iso":"2026-08-20T11:00:00.000Z","open":0.008013067,"high":0.008291016,"low":0.008012764,"close":0.008103309,"volume_alpha":24898.580516485,"volume_tao":203.508496967,"event_count":24,"open_usd":1.7068852715073901,"high_usd":1.7660919465957436,"low_usd":1.706820728650421,"close_usd":1.7261079662223313,"volume_usd":43349.900368932234,"usd_per_tao":213.01272927174952},{"bucket_start":1787227200000,"bucket_start_iso":"2026-08-20T12:00:00.000Z","open":0.008154383,"high":0.008184549,"low":0.008147652,"close":0.008147652,"volume_alpha":3448.91975228,"volume_tao":28.157799293,"event_count":5,"open_usd":1.7313514145551219,"high_usd":1.7377563070861042,"low_usd":1.7299222780562145,"close_usd":1.7299222780562145,"volume_usd":5978.508200644336,"usd_per_tao":212.32157166950853},{"bucket_start":1787230800000,"bucket_start_iso":"2026-08-20T13:00:00.000Z","open":0.008161894,"high":0.008244054,"low":0.008161894,"close":0.008225971,"volume_alpha":4571.114483635,"volume_tao":37.499098855,"event_count":8,"open_usd":1.7200669631059549,"high_usd":1.737381657671798,"low_usd":1.7200669631059549,"close_usd":1.7335707810671954,"volume_usd":7902.695267388897,"usd_per_tao":210.74360474492255},{"bucket_start":1787234400000,"bucket_start_iso":"2026-08-20T14:00:00.000Z","open":0.008201648,"high":0.00835195,"low":0.00810926,"close":0.008113518,"volume_alpha":45890.422952136,"volume_tao":376.160318234,"event_count":36,"open_usd":1.732212366432117,"high_usd":1.7639565943116213,"low_usd":1.7126997470036887,"close_usd":1.7135990492239581,"volume_usd":79446.17411110246,"usd_per_tao":211.20296389605076},{"bucket_start":1787238000000,"bucket_start_iso":"2026-08-20T15:00:00.000Z","open":0.00815376,"high":0.00818904,"low":0.00815376,"close":0.00818904,"volume_alpha":1752.513401345,"volume_tao":14.30485672,"event_count":4,"open_usd":1.7535033332019365,"high_usd":1.7610904583558982,"low_usd":1.7535033332019365,"close_usd":1.7610904583558982,"volume_usd":3076.324780162296,"usd_per_tao":215.05456785604883},{"bucket_start":1787241600000,"bucket_start_iso":"2026-08-20T16:00:00.000Z","open":0.008156774,"high":0.00826308,"low":0.008117592,"close":0.00826308,"volume_alpha":8776.055727051,"volume_tao":71.826613612,"event_count":16,"open_usd":1.732326839220092,"high_usd":1.754903992512574,"low_usd":1.724005408441904,"close_usd":1.754903992512574,"volume_usd":15254.458506556488,"usd_per_tao":212.37891833463718},{"bucket_start":1787245200000,"bucket_start_iso":"2026-08-20T17:00:00.000Z","open":0.0082571,"high":0.008263812,"low":0.0082571,"close":0.008263812,"volume_alpha":235.114374057,"volume_tao":1.942358237,"event_count":4,"open_usd":1.7804283382180643,"high_usd":1.7818756060246939,"low_usd":1.7804283382180643,"close_usd":1.7818756060246939,"volume_usd":418.8189131930192,"usd_per_tao":215.6239282820923},{"bucket_start":1787248800000,"bucket_start_iso":"2026-08-20T18:00:00.000Z","open":0.008259148,"high":0.008259148,"low":0.006976744,"close":0.00797081,"volume_alpha":50611.586974498,"volume_tao":403.672576061,"event_count":56,"open_usd":1.7602507238488776,"high_usd":1.7602507238488776,"low_usd":1.486935296002483,"close_usd":1.6987979961325157,"volume_usd":86033.68582441148,"usd_per_tao":213.12739811041985},{"bucket_start":1787252400000,"bucket_start_iso":"2026-08-20T19:00:00.000Z","open":0.007974462,"high":0.007976197,"low":0.007947756,"close":0.007954171,"volume_alpha":2789.446341091,"volume_tao":22.187791364,"event_count":10,"open_usd":1.7004711832400654,"high_usd":1.7008411539669839,"low_usd":1.6947764061604822,"close_usd":1.696144338271825,"volume_usd":4731.316022852047,"usd_per_tao":213.23961205659586},{"bucket_start":1787256000000,"bucket_start_iso":"2026-08-20T20:00:00.000Z","open":0.007921113,"high":0.007964869,"low":0.00777071,"close":0.007964869,"volume_alpha":33784.686965914,"volume_tao":265.097670013,"event_count":42,"open_usd":1.6818127773929934,"high_usd":1.6911030627212809,"low_usd":1.6498791732191558,"close_usd":1.6911030627212809,"volume_usd":56285.60641477717,"usd_per_tao":212.3202607251018},{"bucket_start":1787259600000,"bucket_start_iso":"2026-08-20T21:00:00.000Z","open":0.007994681,"high":0.008051781,"low":0.007822032,"close":0.007906158,"volume_alpha":25149.554360539,"volume_tao":200.018422736,"event_count":25,"open_usd":1.6969214009149443,"high_usd":1.7090412355890534,"low_usd":1.6602755631452364,"close_usd":1.6781318365566922,"volume_usd":42455.170145997145,"usd_per_tao":212.25629902117973},{"bucket_start":1787263200000,"bucket_start_iso":"2026-08-20T22:00:00.000Z","open":0.007916169,"high":0.007951836,"low":0.007916169,"close":0.007951836,"volume_alpha":1324.501033877,"volume_tao":10.502159015,"event_count":3,"open_usd":1.6826543445836448,"high_usd":1.6902356926458533,"low_usd":1.6826543445836448,"close_usd":1.6902356926458533,"volume_usd":2232.330246372714,"usd_per_tao":212.55917408833045},{"bucket_start":1787266800000,"bucket_start_iso":"2026-08-20T23:00:00.000Z","open":0.007952926,"high":0.007953818,"low":0.007864999,"close":0.007864999,"volume_alpha":2781.910116547,"volume_tao":22.000356107,"event_count":7,"open_usd":1.7261949188517678,"high_usd":1.7263885288347618,"low_usd":1.7071102271760394,"close_usd":1.7071102271760394,"volume_usd":4775.211403303999,"usd_per_tao":217.05155044216022},{"bucket_start":1787270400000,"bucket_start_iso":"2026-08-21T00:00:00.000Z","open":0.007891544,"high":0.008022317,"low":0.007891544,"close":0.008022317,"volume_alpha":6437.971800299,"volume_tao":51.200283944,"event_count":11,"open_usd":1.723791264652667,"high_usd":1.7523566955813195,"low_usd":1.723791264652667,"close_usd":1.7523566955813195,"volume_usd":11183.946032665268,"usd_per_tao":218.43523455646536},{"bucket_start":1787274000000,"bucket_start_iso":"2026-08-21T01:00:00.000Z","open":0.008062129,"high":0.008133431,"low":0.008019639,"close":0.008051647,"volume_alpha":13277.165320286,"volume_tao":107.155654674,"event_count":17,"open_usd":1.7722409332156945,"high_usd":1.7879147487822957,"low_usd":1.7629006563170821,"close_usd":1.7699367491147002,"volume_usd":23555.271496993966,"usd_per_tao":219.822944189518},{"bucket_start":1787277600000,"bucket_start_iso":"2026-08-21T02:00:00.000Z","open":0.007988758,"high":0.008256018,"low":0.007763753,"close":0.00816423,"volume_alpha":89075.35898393,"volume_tao":713.802977595,"event_count":75,"open_usd":1.744537254970902,"high_usd":1.8028998974196435,"low_usd":1.6954020070318947,"close_usd":1.7828557822318671,"volume_usd":155876.03068257138,"usd_per_tao":218.37402697276622},{"bucket_start":1787281200000,"bucket_start_iso":"2026-08-21T03:00:00.000Z","open":0.008164188,"high":0.008169329,"low":0.007911055,"close":0.007911055,"volume_alpha":13602.252609585,"volume_tao":108.859092308,"event_count":19,"open_usd":1.7813856883636425,"high_usd":1.7825074292916903,"low_usd":1.7261533121061932,"close_usd":1.7261533121061932,"volume_usd":23752.51881579992,"usd_per_tao":218.19508423417523},{"bucket_start":1787284800000,"bucket_start_iso":"2026-08-21T04:00:00.000Z","open":0.007914005,"high":0.008018529,"low":0.007914005,"close":0.008008786,"volume_alpha":4910.463415438,"volume_tao":39.105313787,"event_count":8,"open_usd":1.7482173215267245,"high_usd":1.7713068529732248,"low_usd":1.7482173215267245,"close_usd":1.7691546075091855,"volume_usd":8638.431101088669,"usd_per_tao":220.9017206239729},{"bucket_start":1787288400000,"bucket_start_iso":"2026-08-21T05:00:00.000Z","open":0.00799363,"high":0.008050299,"low":0.007977718,"close":0.008050299,"volume_alpha":4263.003043332,"volume_tao":34.15057391,"event_count":6,"open_usd":1.774027191829411,"high_usd":1.7866037492800038,"low_usd":1.7704958399058932,"close_usd":1.7866037492800038,"volume_usd":7579.040652734746,"usd_per_tao":221.9301108294243},{"bucket_start":1787292000000,"bucket_start_iso":"2026-08-21T06:00:00.000Z","open":0.008059829,"high":0.008063512,"low":0.008037457,"close":0.008063512,"volume_alpha":3118.600424425,"volume_tao":25.085212614,"event_count":5,"open_usd":1.7909427221623997,"high_usd":1.791761107024625,"low_usd":1.7859715285328306,"close_usd":1.791761107024625,"volume_usd":5574.085872658059,"usd_per_tao":222.2060445900775},{"bucket_start":1787295600000,"bucket_start_iso":"2026-08-21T07:00:00.000Z","open":0.008061286,"high":0.008061286,"low":0.007961209,"close":0.008023749,"volume_alpha":7387.652553747,"volume_tao":59.101630903,"event_count":11,"open_usd":1.7909828330884348,"high_usd":1.7909828330884348,"low_usd":1.7687486400593087,"close_usd":1.7826432055642853,"volume_usd":13130.660090065272,"usd_per_tao":222.1708587300382},{"bucket_start":1787299200000,"bucket_start_iso":"2026-08-21T08:00:00.000Z","open":0.008028851,"high":0.008109878,"low":0.008028851,"close":0.008109878,"volume_alpha":2832.441598837,"volume_tao":22.869313525,"event_count":9,"open_usd":1.8330677219652576,"high_usd":1.8515670039058088,"low_usd":1.8330677219652576,"close_usd":1.8515670039058088,"volume_usd":5221.29510762885,"usd_per_tao":228.31009343245472},{"bucket_start":1787302800000,"bucket_start_iso":"2026-08-21T09:00:00.000Z","open":0.008105758,"high":0.008105758,"low":0.008095627,"close":0.008095627,"volume_alpha":638.205769282,"volume_tao":5.172991697,"event_count":6,"open_usd":1.818386743635267,"high_usd":1.818386743635267,"low_usd":1.8161140288441557,"close_usd":1.8161140288441557,"volume_usd":1160.4713003719214,"usd_per_tao":224.3327204729363},{"bucket_start":1787306400000,"bucket_start_iso":"2026-08-21T10:00:00.000Z","open":0.008096641,"high":0.008176664,"low":0.008064451,"close":0.008070528,"volume_alpha":7004.712078374,"volume_tao":56.988182306,"event_count":16,"open_usd":1.80977652927076,"high_usd":1.8276634217736922,"low_usd":1.8025813595111986,"close_usd":1.80393970205947,"volume_usd":12738.106429962994,"usd_per_tao":223.52189374220248},{"bucket_start":1787310000000,"bucket_start_iso":"2026-08-21T11:00:00.000Z","open":0.00806875,"high":0.00806875,"low":0.007949391,"close":0.007983446,"volume_alpha":7861.119603347,"volume_tao":62.896051647,"event_count":13,"open_usd":1.8244595583685963,"high_usd":1.8244595583685963,"low_usd":1.797470784589843,"close_usd":1.8051711062332503,"volume_usd":14221.695133820487,"usd_per_tao":226.11427524320328},{"bucket_start":1787313600000,"bucket_start_iso":"2026-08-21T12:00:00.000Z","open":0.007979725,"high":0.007994235,"low":0.006944444,"close":0.006944444,"volume_alpha":8557.931216988,"volume_tao":67.988812077,"event_count":29,"open_usd":1.8132101608418778,"high_usd":1.816507226772573,"low_usd":1.5779662108904022,"close_usd":1.5779662108904022,"volume_usd":15448.903926085848,"usd_per_tao":227.22714891075543},{"bucket_start":1787317200000,"bucket_start_iso":"2026-08-21T13:00:00.000Z","open":0.007973327,"high":0.00798004,"low":0.007819695,"close":0.007878044,"volume_alpha":22186.04647078,"volume_tao":175.246373865,"event_count":27,"open_usd":1.811023171254036,"high_usd":1.812547929808229,"low_usd":1.7761279372010361,"close_usd":1.7893810486085457,"volume_usd":39804.61904394021,"usd_per_tao":227.13519353389566},{"bucket_start":1787320800000,"bucket_start_iso":"2026-08-21T14:00:00.000Z","open":0.007878846,"high":0.008138243,"low":0.0078378,"close":0.008078135,"volume_alpha":25337.349369823,"volume_tao":202.247177773,"event_count":27,"open_usd":1.8378806536877215,"high_usd":1.8983896074005664,"low_usd":1.8283059457531756,"close_usd":1.8843683496768007,"volume_usd":47177.74345277697,"usd_per_tao":233.2677467852172},{"bucket_start":1787324400000,"bucket_start_iso":"2026-08-21T15:00:00.000Z","open":0.008073093,"high":0.008086502,"low":0.008055283,"close":0.008059716,"volume_alpha":5404.150335943,"volume_tao":43.576753385,"event_count":18,"open_usd":1.8763717145086984,"high_usd":1.8794882732204399,"low_usd":1.8722322625990773,"close_usd":1.873262593329866,"volume_usd":10128.235542652015,"usd_per_tao":232.4229034037758},{"bucket_start":1787328000000,"bucket_start_iso":"2026-08-21T16:00:00.000Z","open":0.008049916,"high":0.008673811,"low":0.006993007,"close":0.008177969,"volume_alpha":89213.955412922,"volume_tao":732.237677373,"event_count":89,"open_usd":1.8739981662031364,"high_usd":2.0192391955385114,"low_usd":1.627952676058445,"close_usd":1.9038085502092315,"volume_usd":170462.90478333508,"usd_per_tao":232.79723244356043},{"bucket_start":1787331600000,"bucket_start_iso":"2026-08-21T17:00:00.000Z","open":0.008155819,"high":0.008164558,"low":0.008017308,"close":0.008031228,"volume_alpha":10025.646291178,"volume_tao":81.253113718,"event_count":21,"open_usd":1.8710073510463106,"high_usd":1.8730121445858428,"low_usd":1.8392318666711946,"close_usd":1.8424252212964705,"volume_usd":18640.08667453015,"usd_per_tao":229.40765986178832},{"bucket_start":1787335200000,"bucket_start_iso":"2026-08-21T18:00:00.000Z","open":0.008038815,"high":0.008123628,"low":0.008021177,"close":0.008080076,"volume_alpha":15312.423724203,"volume_tao":123.642821168,"event_count":23,"open_usd":1.840567581285048,"high_usd":1.8599863710285027,"low_usd":1.8365291837104423,"close_usd":1.850014702405686,"volume_usd":28309.268007840146,"usd_per_tao":228.96006205952594},{"bucket_start":1787338800000,"bucket_start_iso":"2026-08-21T19:00:00.000Z","open":0.008085824,"high":0.008124177,"low":0.007981348,"close":0.008124177,"volume_alpha":11493.089108886,"volume_tao":92.638062447,"event_count":12,"open_usd":1.8366682198791975,"high_usd":1.84537997717654,"low_usd":1.8129368414890543,"close_usd":1.84537997717654,"volume_usd":21042.42996725991,"usd_per_tao":227.146697711847},{"bucket_start":1787342400000,"bucket_start_iso":"2026-08-21T20:00:00.000Z","open":0.008124566,"high":0.008180209,"low":0.008104634,"close":0.00811322,"volume_alpha":5733.647440427,"volume_tao":46.749318026,"event_count":9,"open_usd":1.865459731277611,"high_usd":1.8782357707395936,"low_usd":1.860883198406338,"close_usd":1.862854606756366,"volume_usd":10733.985082057741,"usd_per_tao":229.60730841224148},{"bucket_start":1787346000000,"bucket_start_iso":"2026-08-21T21:00:00.000Z","open":0.008115384,"high":0.00816178,"low":0.008115384,"close":0.008148394,"volume_alpha":2703.400090408,"volume_tao":22.030912109,"event_count":6,"open_usd":1.890114718210547,"high_usd":1.9009205854949662,"low_usd":1.890114718210547,"close_usd":1.897802917172929,"volume_usd":5131.112863275954,"usd_per_tao":232.90514881496023},{"bucket_start":1787349600000,"bucket_start_iso":"2026-08-21T22:00:00.000Z","open":0.008150307,"high":0.008150307,"low":0.008150307,"close":0.008150307,"volume_alpha":34.997455139,"volume_tao":0.28524,"event_count":1,"open_usd":1.9008773267057768,"high_usd":1.9008773267057768,"low_usd":1.9008773267057768,"close_usd":1.9008773267057768,"volume_usd":66.52586812614,"usd_per_tao":233.22769641754311},{"bucket_start":1787353200000,"bucket_start_iso":"2026-08-21T23:00:00.000Z","open":0.008157494,"high":0.008173827,"low":0.008114797,"close":0.008167492,"volume_alpha":5718.9267494,"volume_tao":46.571494626,"event_count":9,"open_usd":1.8954481962840246,"high_usd":1.899243277885054,"low_usd":1.8855272632576887,"close_usd":1.8977712983379702,"volume_usd":10821.197721641334,"usd_per_tao":232.35667672989092},{"bucket_start":1787356800000,"bucket_start_iso":"2026-08-22T00:00:00.000Z","open":0.008177903,"high":0.008506578,"low":0.008177903,"close":0.008284925,"volume_alpha":29696.372575443,"volume_tao":248.699293107,"event_count":67,"open_usd":1.900735689272449,"high_usd":1.9771274369700707,"low_usd":1.900735689272449,"close_usd":1.9256101020574032,"volume_usd":57803.52521976654,"usd_per_tao":232.4233595424706},{"bucket_start":1787360400000,"bucket_start_iso":"2026-08-22T01:00:00.000Z","open":0.008253728,"high":0.008260797,"low":0.008253728,"close":0.008260797,"volume_alpha":391.066261184,"volume_tao":3.22874092,"event_count":3,"open_usd":1.9193136306013059,"high_usd":1.9209574487710737,"low_usd":1.9193136306013059,"close_usd":1.9209574487710737,"volume_usd":750.8081750981132,"usd_per_tao":232.53899699642463},{"bucket_start":1787364000000,"bucket_start_iso":"2026-08-22T02:00:00.000Z","open":0.008263719,"high":0.008268172,"low":0.008263719,"close":0.008267599,"volume_alpha":278.387795071,"volume_tao":2.301709975,"event_count":4,"open_usd":1.999478305008644,"high_usd":2.0005557468834474,"low_usd":1.999478305008644,"close_usd":2.00041710457618,"volume_usd":556.9186415262292,"usd_per_tao":241.958651426633},{"bucket_start":1787367600000,"bucket_start_iso":"2026-08-22T03:00:00.000Z","open":0.008301504,"high":0.008462157,"low":0.008,"close":0.008,"volume_alpha":15981.760649921,"volume_tao":133.817525006,"event_count":11,"open_usd":2.044270938686133,"high_usd":2.083832234941937,"low_usd":1.9700246496886664,"close_usd":1.9700246496886664,"volume_usd":32952.977852768694,"usd_per_tao":246.2530812110833},{"bucket_start":1787371200000,"bucket_start_iso":"2026-08-22T04:00:00.000Z","open":0.008396198,"high":0.008435819,"low":0.008391402,"close":0.008433403,"volume_alpha":1634.614949797,"volume_tao":13.744149503,"event_count":10,"open_usd":2.089889795113218,"high_usd":2.0997518211840873,"low_usd":2.08869602723669,"close_usd":2.0991504568826507,"volume_usd":3421.0434042682296,"usd_per_tao":248.9090651641633},{"bucket_start":1787374800000,"bucket_start_iso":"2026-08-22T05:00:00.000Z","open":0.008434655,"high":0.008508881,"low":0.008434655,"close":0.008508881,"volume_alpha":3838.45896097,"volume_tao":32.527370063,"event_count":8,"open_usd":1.9484800180283486,"high_usd":1.965626881512175,"low_usd":1.9484800180283486,"close_usd":1.965626881512175,"volume_usd":7514.110607578971,"usd_per_tao":231.0088578641745},{"bucket_start":1787378400000,"bucket_start_iso":"2026-08-22T06:00:00.000Z","open":0.008504667,"high":0.008597481,"low":0.008461347,"close":0.008532756,"volume_alpha":16213.240716094,"volume_tao":138.231528261,"event_count":19,"open_usd":1.9621156793207293,"high_usd":1.9835288404310318,"low_usd":1.952121301971425,"close_usd":1.968596105575683,"volume_usd":31891.46018031918,"usd_per_tao":230.7104651270566},{"bucket_start":1787382000000,"bucket_start_iso":"2026-08-22T07:00:00.000Z","open":0.008563432,"high":0.008579733,"low":0.008537262,"close":0.00856242,"volume_alpha":5399.219138771,"volume_tao":46.166754449,"event_count":11,"open_usd":1.971942872289952,"high_usd":1.9756965823399881,"low_usd":1.9659165799146723,"close_usd":1.9717098341591233,"volume_usd":10631.04166325674,"usd_per_tao":230.27483283454018},{"bucket_start":1787385600000,"bucket_start_iso":"2026-08-22T08:00:00.000Z","open":0.008564645,"high":0.008651427,"low":0.008513617,"close":0.008651427,"volume_alpha":7286.2653409,"volume_tao":62.541886325,"event_count":21,"open_usd":1.9608356825285207,"high_usd":1.9807040182506892,"low_usd":1.9491530589979407,"close_usd":1.9807040182506892,"volume_usd":14318.67431267759,"usd_per_tao":228.9453541306757},{"bucket_start":1787389200000,"bucket_start_iso":"2026-08-22T09:00:00.000Z","open":0.00865004,"high":0.008656653,"low":0.008643992,"close":0.008656653,"volume_alpha":1070.089933845,"volume_tao":9.259646872,"event_count":5,"open_usd":1.9742250230445832,"high_usd":1.9757343282128133,"low_usd":1.9728446695503365,"close_usd":1.9757343282128133,"volume_usd":2113.3574595330083,"usd_per_tao":228.23305129740248},{"bucket_start":1787392800000,"bucket_start_iso":"2026-08-22T10:00:00.000Z","open":0.008671379,"high":0.009192476,"low":0.008671379,"close":0.009033501,"volume_alpha":47953.594989359,"volume_tao":427.926744754,"event_count":54,"open_usd":1.937581938688194,"high_usd":2.0540187978664863,"low_usd":1.937581938688194,"close_usd":2.0184965252610616,"volume_usd":95618.37070170538,"usd_per_tao":223.4456524952022},{"bucket_start":1787396400000,"bucket_start_iso":"2026-08-22T11:00:00.000Z","open":0.009053031,"high":0.009394723,"low":0.009053031,"close":0.009327878,"volume_alpha":18920.31129858,"volume_tao":175.365477582,"event_count":31,"open_usd":2.027055269991489,"high_usd":2.103563189749406,"low_usd":2.027055269991489,"close_usd":2.0885959915234653,"volume_usd":39265.91166065459,"usd_per_tao":223.90901676924435},{"bucket_start":1787400000000,"bucket_start_iso":"2026-08-22T12:00:00.000Z","open":0.009344876,"high":0.00949415,"low":0.008994653,"close":0.009117735,"volume_alpha":36556.16079623,"volume_tao":336.733134198,"event_count":51,"open_usd":2.0964640949731366,"high_usd":2.1299527770394393,"low_usd":2.0178937699379222,"close_usd":2.0455064417098625,"volume_usd":75543.9585751462,"usd_per_tao":224.34370396922728},{"bucket_start":1787403600000,"bucket_start_iso":"2026-08-22T13:00:00.000Z","open":0.009117549,"high":0.009117549,"low":0.008966725,"close":0.009049041,"volume_alpha":9190.304727488,"volume_tao":82.91238518,"event_count":17,"open_usd":2.046007419446257,"high_usd":2.046007419446257,"low_usd":2.0121620271121374,"close_usd":2.030634003159553,"volume_usd":18605.80680644172,"usd_per_tao":224.40322716623263},{"bucket_start":1787407200000,"bucket_start_iso":"2026-08-22T14:00:00.000Z","open":0.009054721,"high":0.009054721,"low":0.008975759,"close":0.008975759,"volume_alpha":2888.943323909,"volume_tao":26.041270321,"event_count":9,"open_usd":2.017108751648882,"high_usd":2.017108751648882,"low_usd":1.9995184867199352,"close_usd":1.9995184867199352,"volume_usd":5801.180872226035,"usd_per_tao":222.76873596092935},{"bucket_start":1787410800000,"bucket_start_iso":"2026-08-22T15:00:00.000Z","open":0.008982606,"high":0.00903766,"low":0.008781831,"close":0.009032554,"volume_alpha":13787.535512598,"volume_tao":122.714096056,"event_count":13,"open_usd":1.9974655071179812,"high_usd":2.0097078860032256,"low_usd":1.9528190941291879,"close_usd":2.0085724628443624,"volume_usd":27287.98013728117,"usd_per_tao":222.37037972254166},{"bucket_start":1787414400000,"bucket_start_iso":"2026-08-22T16:00:00.000Z","open":0.009030672,"high":0.009092712,"low":0.009030624,"close":0.009065706,"volume_alpha":6247.183021423,"volume_tao":56.66933319,"event_count":15,"open_usd":2.019154019061682,"high_usd":2.033025446940204,"low_usd":2.019143286815741,"close_usd":2.0269872170677448,"volume_usd":12670.608772872503,"usd_per_tao":223.58845710061024},{"bucket_start":1787418000000,"bucket_start_iso":"2026-08-22T17:00:00.000Z","open":0.009090693,"high":0.009159447,"low":0.009090693,"close":0.009159447,"volume_alpha":2074.44194007,"volume_tao":18.918799651,"event_count":10,"open_usd":2.0349304213390083,"high_usd":2.0503208438501126,"low_usd":2.0349304213390083,"close_usd":2.0503208438501126,"volume_usd":4234.929168220477,"usd_per_tao":223.8476672063404},{"bucket_start":1787421600000,"bucket_start_iso":"2026-08-22T18:00:00.000Z","open":0.009154477,"high":0.009265765,"low":0.00915341,"close":0.009254894,"volume_alpha":8155.490162061,"volume_tao":75.07927882,"event_count":22,"open_usd":2.052232667754209,"high_usd":2.0771809929429694,"low_usd":2.0519934697905793,"close_usd":2.074743953521585,"volume_usd":16831.125215108485,"usd_per_tao":224.1780352667016},{"bucket_start":1787425200000,"bucket_start_iso":"2026-08-22T19:00:00.000Z","open":0.009254764,"high":0.009631886,"low":0.009156807,"close":0.00962484,"volume_alpha":27966.791621991,"volume_tao":262.913362159,"event_count":49,"open_usd":2.098265477249799,"high_usd":2.1837676114275473,"low_usd":2.076056397541774,"close_usd":2.1821701229823858,"volume_usd":59608.43856481951,"usd_per_tao":226.72274271389296},{"bucket_start":1787428800000,"bucket_start_iso":"2026-08-22T20:00:00.000Z","open":0.00957487,"high":0.009766787,"low":0.009524676,"close":0.009766787,"volume_alpha":16174.017957381,"volume_tao":156.248942425,"event_count":26,"open_usd":2.1649313753394104,"high_usd":2.20832487674058,"low_usd":2.1535822326926914,"close_usd":2.20832487674058,"volume_usd":35328.75514962434,"usd_per_tao":226.10556334857918},{"bucket_start":1787432400000,"bucket_start_iso":"2026-08-22T21:00:00.000Z","open":0.009766582,"high":0.009766582,"low":0.00924025,"close":0.009381322,"volume_alpha":26012.344747972,"volume_tao":245.45452411,"event_count":28,"open_usd":2.178294028574817,"high_usd":2.178294028574817,"low_usd":2.060903333176177,"close_usd":2.09236739042764,"volume_usd":54745.06067276008,"usd_per_tao":223.0354517655017},{"bucket_start":1787436000000,"bucket_start_iso":"2026-08-22T22:00:00.000Z","open":0.009398771,"high":0.009427259,"low":0.009398771,"close":0.009427259,"volume_alpha":1141.986581503,"volume_tao":10.765015563,"event_count":3,"open_usd":2.0976177720313482,"high_usd":2.103975724053972,"low_usd":2.0976177720313482,"close_usd":2.103975724053972,"volume_usd":2402.536242360076,"usd_per_tao":223.18000641055605},{"bucket_start":1787439600000,"bucket_start_iso":"2026-08-22T23:00:00.000Z","open":0.009456525,"high":0.009538291,"low":0.009456525,"close":0.009538291,"volume_alpha":2712.73310008,"volume_tao":25.771824857,"event_count":8,"open_usd":2.119752895936884,"high_usd":2.138081374451896,"low_usd":2.119752895936884,"close_usd":2.138081374451896,"volume_usd":5776.952990046969,"usd_per_tao":224.1577002056129},{"bucket_start":1787443200000,"bucket_start_iso":"2026-08-23T00:00:00.000Z","open":0.009552772,"high":0.009579427,"low":0.008143322,"close":0.009448621,"volume_alpha":13365.29193431,"volume_tao":126.453692268,"event_count":53,"open_usd":2.146409891843169,"high_usd":2.152398996960205,"low_usd":1.8297209326532755,"close_usd":2.1230082303521005,"volume_usd":28412.847699508293,"usd_per_tao":224.68974365170328},{"bucket_start":1787446800000,"bucket_start_iso":"2026-08-23T01:00:00.000Z","open":0.009440677,"high":0.009547598,"low":0.00942501,"close":0.009547598,"volume_alpha":4524.345317856,"volume_tao":42.911205971,"event_count":11,"open_usd":2.113215838838753,"high_usd":2.1371492019550296,"low_usd":2.109708913165193,"close_usd":2.1371492019550296,"volume_usd":9605.311157408445,"usd_per_tao":223.84155700261255},{"bucket_start":1787450400000,"bucket_start_iso":"2026-08-23T02:00:00.000Z","open":0.009585084,"high":0.009648175,"low":0.009585084,"close":0.009625424,"volume_alpha":2789.781662187,"volume_tao":26.79332973,"event_count":6,"open_usd":2.1408850357841307,"high_usd":2.1549767826892863,"low_usd":2.1408850357841307,"close_usd":2.1498952126739246,"volume_usd":5984.44819865815,"usd_per_tao":223.35589711932943},{"bucket_start":1787454000000,"bucket_start_iso":"2026-08-23T03:00:00.000Z","open":0.00964339,"high":0.00970126,"low":0.009582857,"close":0.009582857,"volume_alpha":4634.214356224,"volume_tao":44.712895219,"event_count":11,"open_usd":2.1114430667475803,"high_usd":2.124113840227931,"low_usd":2.0981892231138133,"close_usd":2.0981892231138133,"volume_usd":9789.994245215488,"usd_per_tao":218.95236703561508},{"bucket_start":1787457600000,"bucket_start_iso":"2026-08-23T04:00:00.000Z","open":0.009572458,"high":0.009627123,"low":0.009512057,"close":0.009616374,"volume_alpha":5185.4826484,"volume_tao":49.601432609,"event_count":11,"open_usd":2.0688119605477304,"high_usd":2.0806262308034307,"low_usd":2.0557580185791116,"close_usd":2.0783031430694416,"volume_usd":10719.925544912438,"usd_per_tao":216.12128886308307},{"bucket_start":1787461200000,"bucket_start_iso":"2026-08-23T05:00:00.000Z","open":0.009589092,"high":0.009589092,"low":0.009502113,"close":0.00958115,"volume_alpha":6459.980785756,"volume_tao":61.596725309,"event_count":9,"open_usd":2.0731219223921404,"high_usd":2.0731219223921404,"low_usd":2.0543174233125874,"close_usd":2.0714048949293065,"volume_usd":13316.95655706032,"usd_per_tao":216.1958527869104},{"bucket_start":1787464800000,"bucket_start_iso":"2026-08-23T06:00:00.000Z","open":0.009578733,"high":0.009587065,"low":0.009578733,"close":0.00958269,"volume_alpha":186.120845753,"volume_tao":1.783961572,"event_count":6,"open_usd":2.081283724040048,"high_usd":2.0830941154549354,"low_usd":2.081283724040048,"close_usd":2.0821435078649047,"volume_usd":387.62226529505494,"usd_per_tao":217.28173486410444},{"bucket_start":1787468400000,"bucket_start_iso":"2026-08-23T07:00:00.000Z","open":0.009568774,"high":0.009632951,"low":0.009554381,"close":0.009632951,"volume_alpha":2928.921300114,"volume_tao":28.110754883,"event_count":14,"open_usd":2.083583630051098,"high_usd":2.0975580583974867,"low_usd":2.0804495797341684,"close_usd":2.0975580583974867,"volume_usd":6121.067202820106,"usd_per_tao":217.74823295555916},{"bucket_start":1787472000000,"bucket_start_iso":"2026-08-23T08:00:00.000Z","open":0.009650543,"high":0.009726606,"low":0.009626691,"close":0.009726606,"volume_alpha":4056.358352908,"volume_tao":39.204054251,"event_count":23,"open_usd":2.1237696818395166,"high_usd":2.1405086667142292,"low_usd":2.1185206347702237,"close_usd":2.1405086667142292,"volume_usd":8627.533375424102,"usd_per_tao":220.06737671025525},{"bucket_start":1787475600000,"bucket_start_iso":"2026-08-23T09:00:00.000Z","open":0.0097386,"high":0.009870564,"low":0.0097386,"close":0.009844373,"volume_alpha":10335.411655277,"volume_tao":101.565916497,"event_count":26,"open_usd":2.1628875375065317,"high_usd":2.1921959895427086,"low_usd":2.1628875375065317,"close_usd":2.1863791177649547,"volume_usd":22557.210998171235,"usd_per_tao":222.09429871917234},{"bucket_start":1787479200000,"bucket_start_iso":"2026-08-23T10:00:00.000Z","open":0.009891881,"high":0.009905892,"low":0.009856203,"close":0.009856203,"volume_alpha":4107.003464721,"volume_tao":40.598712115,"event_count":17,"open_usd":2.2229991846492148,"high_usd":2.2261478721006833,"low_usd":2.2149812793681147,"close_usd":2.2149812793681147,"volume_usd":9123.735306707915,"usd_per_tao":224.7296732187958},{"bucket_start":1787482800000,"bucket_start_iso":"2026-08-23T11:00:00.000Z","open":0.009856465,"high":0.010371608,"low":0.009856465,"close":0.010294277,"volume_alpha":29430.534496139,"volume_tao":299.332888547,"event_count":32,"open_usd":2.2392912144366584,"high_usd":2.356326601269416,"low_usd":2.2392912144366584,"close_usd":2.3387577640743773,"volume_usd":68005.46722534341,"usd_per_tao":227.19009446456292},{"bucket_start":1787486400000,"bucket_start_iso":"2026-08-23T12:00:00.000Z","open":0.010293133,"high":0.010336605,"low":0.010180644,"close":0.010196419,"volume_alpha":14409.609895951,"volume_tao":147.818826687,"event_count":26,"open_usd":2.332183488780597,"high_usd":2.3420332284686274,"low_usd":2.306696109139293,"close_usd":2.3102703556330972,"volume_usd":33492.29305891045,"usd_per_tao":226.57663986082733},{"bucket_start":1787490000000,"bucket_start_iso":"2026-08-23T13:00:00.000Z","open":0.010187482,"high":0.010255826,"low":0.010115935,"close":0.010222227,"volume_alpha":8924.52360292,"volume_tao":90.921513656,"event_count":15,"open_usd":2.354148734999904,"high_usd":2.369941836881687,"low_usd":2.33761547589397,"close_usd":2.3621776962091188,"volume_usd":21010.370016609493,"usd_per_tao":231.08249271016174},{"bucket_start":1787493600000,"bucket_start_iso":"2026-08-23T14:00:00.000Z","open":0.010320777,"high":0.010637322,"low":0.010320777,"close":0.010537488,"volume_alpha":13305.183225601,"volume_tao":139.171621537,"event_count":26,"open_usd":2.4000806053283146,"high_usd":2.4736926517094786,"low_usd":2.4000806053283146,"close_usd":2.4504764106113184,"volume_usd":32364.143674749106,"usd_per_tao":232.548441394317},{"bucket_start":1787497200000,"bucket_start_iso":"2026-08-23T15:00:00.000Z","open":0.010524398,"high":0.010742425,"low":0.010328019,"close":0.01067854,"volume_alpha":22961.375091323,"volume_tao":241.833019216,"event_count":22,"open_usd":2.446054918266584,"high_usd":2.4967282219239433,"low_usd":2.400412989978213,"close_usd":2.4818802260144897,"volume_usd":56206.24058996572,"usd_per_tao":232.41756139083523},{"bucket_start":1787500800000,"bucket_start_iso":"2026-08-23T16:00:00.000Z","open":0.010675122,"high":0.010683462,"low":0.010263118,"close":0.010444147,"volume_alpha":46304.009329816,"volume_tao":486.224264454,"event_count":55,"open_usd":2.4961281942047098,"high_usd":2.4980783086052445,"low_usd":2.39979067220495,"close_usd":2.4421200798565614,"volume_usd":113692.19904091739,"usd_per_tao":233.82666673080735},{"bucket_start":1787504400000,"bucket_start_iso":"2026-08-23T17:00:00.000Z","open":0.010429655,"high":0.010474879,"low":0.01042449,"close":0.010474879,"volume_alpha":1298.971612401,"volume_tao":13.580485821,"event_count":10,"open_usd":2.427841320111985,"high_usd":2.438368676564403,"low_usd":2.4266389984226886,"close_usd":2.438368676564403,"volume_usd":3161.299642549896,"usd_per_tao":232.78251486861117},{"bucket_start":1787508000000,"bucket_start_iso":"2026-08-23T18:00:00.000Z","open":0.010475738,"high":0.010800795,"low":0.010475738,"close":0.010792357,"volume_alpha":16935.124697076,"volume_tao":180.782148699,"event_count":26,"open_usd":2.5378745084262277,"high_usd":2.6166235067388532,"low_usd":2.5378745084262277,"close_usd":2.6145792989606425,"volume_usd":43796.6668087453,"usd_per_tao":242.26212114375406},{"bucket_start":1787511600000,"bucket_start_iso":"2026-08-23T19:00:00.000Z","open":0.010793826,"high":0.010901732,"low":0.010775347,"close":0.010896048,"volume_alpha":3158.570603938,"volume_tao":34.21775681,"event_count":19,"open_usd":2.594341251165526,"high_usd":2.620276909851174,"low_usd":2.589899746181076,"close_usd":2.6189107366636843,"volume_usd":8224.381050290518,"usd_per_tao":240.35418499107973},{"bucket_start":1787515200000,"bucket_start_iso":"2026-08-23T20:00:00.000Z","open":0.010910672,"high":0.011212583,"low":0.010910672,"close":0.011207019,"volume_alpha":24005.535657288,"volume_tao":266.498312941,"event_count":45,"open_usd":2.654365344588211,"high_usd":2.7278147247501274,"low_usd":2.654365344588211,"close_usd":2.7264611061300013,"volume_usd":64834.126281297285,"usd_per_tao":243.28156364596163},{"bucket_start":1787518800000,"bucket_start_iso":"2026-08-23T21:00:00.000Z","open":0.011160852,"high":0.01119314,"low":0.011084845,"close":0.011182665,"volume_alpha":8918.096811252,"volume_tao":99.390021291,"event_count":25,"open_usd":2.7288258163388943,"high_usd":2.736720225113238,"low_usd":2.710242121848324,"close_usd":2.7341590899574135,"volume_usd":24300.837963387843,"usd_per_tao":244.49977621232628},{"bucket_start":1787522400000,"bucket_start_iso":"2026-08-23T22:00:00.000Z","open":0.011205334,"high":0.011205334,"low":0.009727626,"close":0.011053517,"volume_alpha":8692.383107734,"volume_tao":96.149929788,"event_count":19,"open_usd":2.7267582814275237,"high_usd":2.7267582814275237,"low_usd":2.3671659188498704,"close_usd":2.6898144239743247,"volume_usd":23397.57273706468,"usd_per_tao":243.34466794363502},{"bucket_start":1787526000000,"bucket_start_iso":"2026-08-23T23:00:00.000Z","open":0.01104852,"high":0.011074121,"low":0.011029124,"close":0.011057453,"volume_alpha":2577.600703917,"volume_tao":28.487905723,"event_count":18,"open_usd":2.6432254208376325,"high_usd":2.6493501519327354,"low_usd":2.638585161303997,"close_usd":2.645362533562626,"volume_usd":6815.388540135646,"usd_per_tao":239.23796316951345},{"bucket_start":1787529600000,"bucket_start_iso":"2026-08-24T00:00:00.000Z","open":0.011055248,"high":0.011099002,"low":0.010711394,"close":0.010786565,"volume_alpha":30285.5706081,"volume_tao":328.986847279,"event_count":81,"open_usd":2.6437773280296737,"high_usd":2.6542407598052984,"low_usd":2.5615472948949747,"close_usd":2.5795238600091466,"volume_usd":78674.6681807754,"usd_per_tao":239.142290433437},{"bucket_start":1787533200000,"bucket_start_iso":"2026-08-24T01:00:00.000Z","open":0.010757646,"high":0.010962178,"low":0.010752374,"close":0.010909139,"volume_alpha":9930.235042514,"volume_tao":107.859456208,"event_count":13,"open_usd":2.5233031592279023,"high_usd":2.571277989573054,"low_usd":2.5220665639490236,"close_usd":2.558837212449296,"volume_usd":25299.410912224663,"usd_per_tao":234.55904379340075},{"bucket_start":1787536800000,"bucket_start_iso":"2026-08-24T02:00:00.000Z","open":0.01088857,"high":0.011166647,"low":0.01088857,"close":0.011143591,"volume_alpha":18359.930684579,"volume_tao":203.063567206,"event_count":23,"open_usd":2.563683296772376,"high_usd":2.629155747251785,"low_usd":2.563683296772376,"close_usd":2.6237272766546003,"volume_usd":47810.74791538623,"usd_per_tao":235.4471980041802},{"bucket_start":1787540400000,"bucket_start_iso":"2026-08-24T03:00:00.000Z","open":0.011150973,"high":0.011150973,"low":0.011085785,"close":0.011085785,"volume_alpha":6176.367317119,"volume_tao":68.597639357,"event_count":12,"open_usd":2.6127147999349902,"high_usd":2.6127147999349902,"low_usd":2.597441007022196,"close_usd":2.597441007022196,"volume_usd":16072.684203310051,"usd_per_tao":234.30375088658096},{"bucket_start":1787544000000,"bucket_start_iso":"2026-08-24T04:00:00.000Z","open":0.011063044,"high":0.011063044,"low":0.010266842,"close":0.010424423,"volume_alpha":67758.886006209,"volume_tao":715.279733568,"event_count":80,"open_usd":2.5995169440017794,"high_usd":2.5995169440017794,"low_usd":2.412430949419447,"close_usd":2.449458234093787,"volume_usd":168071.44463233577,"usd_per_tao":234.97302767681114},{"bucket_start":1787547600000,"bucket_start_iso":"2026-08-24T05:00:00.000Z","open":0.01042948,"high":0.010542356,"low":0.007092199,"close":0.010312974,"volume_alpha":31527.791121168,"volume_tao":325.816059358,"event_count":54,"open_usd":2.4627317421285406,"high_usd":2.4893853536340522,"low_usd":1.6746936183579906,"close_usd":2.435220972238918,"volume_usd":76935.52808732395,"usd_per_tao":236.13178625670128},{"bucket_start":1787551200000,"bucket_start_iso":"2026-08-24T06:00:00.000Z","open":0.01032375,"high":0.01059382,"low":0.010230773,"close":0.010560052,"volume_alpha":18729.771127144,"volume_tao":194.287571047,"event_count":35,"open_usd":2.443537731472398,"high_usd":2.5074608442113493,"low_usd":2.421530921189399,"close_usd":2.499468265728108,"volume_usd":45986.10103978387,"usd_per_tao":236.69090509479577},{"bucket_start":1787554800000,"bucket_start_iso":"2026-08-24T07:00:00.000Z","open":0.010548098,"high":0.01057816,"low":0.009424084,"close":0.010539332,"volume_alpha":20210.370551607,"volume_tao":212.032884317,"event_count":29,"open_usd":2.493054019475906,"high_usd":2.500159204688774,"low_usd":2.2273921323141455,"close_usd":2.4909821661868365,"volume_usd":50114.1944744509,"usd_per_tao":236.35104826253092},{"bucket_start":1787558400000,"bucket_start_iso":"2026-08-24T08:00:00.000Z","open":0.010540401,"high":0.010552778,"low":0.010508018,"close":0.010552778,"volume_alpha":2084.039528461,"volume_tao":21.941831718,"event_count":11,"open_usd":2.489107042305892,"high_usd":2.4920298606941698,"low_usd":2.481459823442872,"close_usd":2.4920298606941698,"volume_usd":5181.545545597799,"usd_per_tao":236.14917898340795},{"bucket_start":1787562000000,"bucket_start_iso":"2026-08-24T09:00:00.000Z","open":0.010527739,"high":0.010666135,"low":0.006369427,"close":0.010531442,"volume_alpha":11604.37803417,"volume_tao":122.68967089,"event_count":20,"open_usd":2.4943095806226308,"high_usd":2.5270993818059475,"low_usd":1.509091628238168,"close_usd":2.495186922697415,"volume_usd":29068.54183451589,"usd_per_tao":236.92737639322468},{"bucket_start":1787565600000,"bucket_start_iso":"2026-08-24T10:00:00.000Z","open":0.01047091,"high":0.010580052,"low":0.010419192,"close":0.010467185,"volume_alpha":10726.364964814,"volume_tao":112.658446588,"event_count":16,"open_usd":2.478938773854339,"high_usd":2.504777629852147,"low_usd":2.466694780208496,"close_usd":2.4780568975959616,"volume_usd":26671.358215206823,"usd_per_tao":236.74530426241265},{"bucket_start":1787569200000,"bucket_start_iso":"2026-08-24T11:00:00.000Z","open":0.010410421,"high":0.010647188,"low":0.010357201,"close":0.010600851,"volume_alpha":18881.041204536,"volume_tao":199.111898412,"event_count":23,"open_usd":2.488178651746412,"high_usd":2.5447679668988004,"low_usd":2.47545862170671,"close_usd":2.5336930320632183,"volume_usd":47589.42745326425,"usd_per_tao":239.00845621386608},{"bucket_start":1787572800000,"bucket_start_iso":"2026-08-24T12:00:00.000Z","open":0.010645976,"high":0.010972624,"low":0.010557493,"close":0.010819558,"volume_alpha":35920.295965229,"volume_tao":385.389898291,"event_count":51,"open_usd":2.565997096335231,"high_usd":2.6447289871006916,"low_usd":2.544670059614969,"close_usd":2.6078355250500866,"volume_usd":92890.43672197234,"usd_per_tao":241.02976526860772},{"bucket_start":1787576400000,"bucket_start_iso":"2026-08-24T13:00:00.000Z","open":0.010844833,"high":0.011483024,"low":0.010844833,"close":0.010865444,"volume_alpha":61082.20084537,"volume_tao":680.001225532,"event_count":75,"open_usd":2.6043430832468624,"high_usd":2.757602088400782,"low_usd":2.6043430832468624,"close_usd":2.6092927321062596,"volume_usd":163299.56287142957,"usd_per_tao":240.1459831835919},{"bucket_start":1787580000000,"bucket_start_iso":"2026-08-24T14:00:00.000Z","open":0.01092802,"high":0.011048743,"low":0.010410056,"close":0.010510834,"volume_alpha":95380.792069639,"volume_tao":1012.361841275,"event_count":132,"open_usd":2.6463251718394747,"high_usd":2.675559407658953,"low_usd":2.5208952063647905,"close_usd":2.5452995685610196,"volume_usd":245153.15890488774,"usd_per_tao":242.15962011777748},{"bucket_start":1787583600000,"bucket_start_iso":"2026-08-24T15:00:00.000Z","open":0.010526597,"high":0.010938121,"low":0.010526597,"close":0.010692806,"volume_alpha":37170.531684251,"volume_tao":400.167595464,"event_count":48,"open_usd":2.5195359171109826,"high_usd":2.6180339881165677,"low_usd":2.5195359171109826,"close_usd":2.559317961132151,"volume_usd":95779.92105478018,"usd_per_tao":239.34951790317257},{"bucket_start":1787587200000,"bucket_start_iso":"2026-08-24T16:00:00.000Z","open":0.01068544,"high":0.010693645,"low":0.010302537,"close":0.010375954,"volume_alpha":24150.333496962,"volume_tao":251.768520657,"event_count":27,"open_usd":2.5721933681350735,"high_usd":2.5741684713208617,"low_usd":2.48002116397324,"close_usd":2.4976940647155934,"volume_usd":60605.58284348737,"usd_per_tao":240.71946200952638},{"bucket_start":1787590800000,"bucket_start_iso":"2026-08-24T17:00:00.000Z","open":0.010417869,"high":0.010654359,"low":0.010417869,"close":0.010572448,"volume_alpha":10779.302303237,"volume_tao":113.449510876,"event_count":18,"open_usd":2.497464382721564,"high_usd":2.5541578727116785,"low_usd":2.497464382721564,"close_usd":2.534521437942427,"volume_usd":27197.12761314168,"usd_per_tao":239.72891027153096},{"bucket_start":1787594400000,"bucket_start_iso":"2026-08-24T18:00:00.000Z","open":0.010575608,"high":0.010737819,"low":0.010562397,"close":0.010696682,"volume_alpha":6264.276325754,"volume_tao":66.815536731,"event_count":17,"open_usd":2.544195585754229,"high_usd":2.583219016857271,"low_usd":2.541017388540092,"close_usd":2.5733226048674194,"volume_usd":16073.949943190948,"usd_per_tao":240.5720395228557},{"bucket_start":1787598000000,"bucket_start_iso":"2026-08-24T19:00:00.000Z","open":0.010746256,"high":0.010797079,"low":0.010619027,"close":0.010619027,"volume_alpha":7261.373148759,"volume_tao":77.917060821,"event_count":16,"open_usd":2.579682999611693,"high_usd":2.5918832700211514,"low_usd":2.54914115430691,"close_usd":2.54914115430691,"volume_usd":18704.311267072368,"usd_per_tao":240.05411741649309},{"bucket_start":1787601600000,"bucket_start_iso":"2026-08-24T20:00:00.000Z","open":0.010595207,"high":0.010867065,"low":0.010576291,"close":0.010867065,"volume_alpha":12431.408159012,"volume_tao":133.804549842,"event_count":16,"open_usd":2.5556020047410146,"high_usd":2.6211751313259772,"low_usd":2.551039397561968,"close_usd":2.6211751313259772,"volume_usd":32274.13827966591,"usd_per_tao":241.20359373262028},{"bucket_start":1787605200000,"bucket_start_iso":"2026-08-24T21:00:00.000Z","open":0.010862055,"high":0.010862055,"low":0.010834287,"close":0.010834287,"volume_alpha":1198.235964838,"volume_tao":13.007571937,"event_count":2,"open_usd":2.630481893056807,"high_usd":2.630481893056807,"low_usd":2.6237572703950356,"close_usd":2.6237572703950356,"volume_usd":3150.065291780639,"usd_per_tao":242.17166024815808},{"bucket_start":1787608800000,"bucket_start_iso":"2026-08-24T22:00:00.000Z","open":0.010828211,"high":0.010828211,"low":0.010598288,"close":0.010604925,"volume_alpha":10378.169122827,"volume_tao":110.579878974,"event_count":21,"open_usd":2.613850044832291,"high_usd":2.613850044832291,"low_usd":2.5583483332514976,"close_usd":2.5599504559611077,"volume_usd":26693.16488326088,"usd_per_tao":241.39260352723926},{"bucket_start":1787612400000,"bucket_start_iso":"2026-08-24T23:00:00.000Z","open":0.010615126,"high":0.010623937,"low":0.010615126,"close":0.010623937,"volume_alpha":246.008847542,"volume_tao":2.611829411,"event_count":4,"open_usd":2.570384585039532,"high_usd":2.5725181121007075,"low_usd":2.570384585039532,"close_usd":2.5725181121007075,"volume_usd":632.4377173466694,"usd_per_tao":242.14357747986526},{"bucket_start":1787616000000,"bucket_start_iso":"2026-08-25T00:00:00.000Z","open":0.010606055,"high":0.010606055,"low":0.010525135,"close":0.010536207,"volume_alpha":3712.08030439,"volume_tao":39.259121062,"event_count":25,"open_usd":2.5712006669921483,"high_usd":2.5712006669921483,"low_usd":2.551583424014151,"close_usd":2.5542675826183574,"volume_usd":9517.495266632117,"usd_per_tao":242.42761959957292},{"bucket_start":1787619600000,"bucket_start_iso":"2026-08-25T01:00:00.000Z","open":0.010532251,"high":0.010532251,"low":0.010398056,"close":0.010398056,"volume_alpha":3609.662385916,"volume_tao":37.755580641,"event_count":7,"open_usd":2.541741198456148,"high_usd":2.541741198456148,"low_usd":2.50935600747211,"close_usd":2.50935600747211,"volume_usd":9111.529414449304,"usd_per_tao":241.32934151076992},{"bucket_start":1787623200000,"bucket_start_iso":"2026-08-25T02:00:00.000Z","open":0.010383505,"high":0.010409158,"low":0.010368357,"close":0.010409158,"volume_alpha":1585.908433777,"volume_tao":16.480409127,"event_count":8,"open_usd":2.519224008425713,"high_usd":2.5254478849961144,"low_usd":2.5155488327235167,"close_usd":2.5254478849961144,"volume_usd":3998.44198480346,"usd_per_tao":242.61788369396587},{"bucket_start":1787626800000,"bucket_start_iso":"2026-08-25T03:00:00.000Z","open":0.010415712,"high":0.010572893,"low":0.010401466,"close":0.010522813,"volume_alpha":11324.056267406,"volume_tao":118.975936783,"event_count":24,"open_usd":2.514935488059483,"high_usd":2.5528877735056126,"low_usd":2.5114957067979717,"close_usd":2.5407956602403825,"volume_usd":28727.44615449124,"usd_per_tao":241.45593580731523},{"bucket_start":1787630400000,"bucket_start_iso":"2026-08-25T04:00:00.000Z","open":0.010546696,"high":0.010546696,"low":0.010490602,"close":0.010490602,"volume_alpha":1954.197625304,"volume_tao":20.559844617,"event_count":7,"open_usd":2.5410951493903684,"high_usd":2.5410951493903684,"low_usd":2.5275799981705074,"close_usd":2.5275799981705074,"volume_usd":4953.638696751891,"usd_per_tao":240.93755517276392},{"bucket_start":1787634000000,"bucket_start_iso":"2026-08-25T05:00:00.000Z","open":0.010485353,"high":0.010501767,"low":0.010251103,"close":0.01044127,"volume_alpha":13396.768750905,"volume_tao":138.951961428,"event_count":20,"open_usd":2.551920910898401,"high_usd":2.555915743483579,"low_usd":2.4949092420134384,"close_usd":2.541192008446082,"volume_usd":33818.07135901493,"usd_per_tao":243.37958969034247},{"bucket_start":1787637600000,"bucket_start_iso":"2026-08-25T06:00:00.000Z","open":0.010475026,"high":0.010532554,"low":0.010475026,"close":0.010532554,"volume_alpha":2908.059729723,"volume_tao":30.557979601,"event_count":10,"open_usd":2.538728982618833,"high_usd":2.552671477932171,"low_usd":2.538728982618833,"close_usd":2.552671477932171,"volume_usd":7406.036840704144,"usd_per_tao":242.36016050163815},{"bucket_start":1787641200000,"bucket_start_iso":"2026-08-25T07:00:00.000Z","open":0.010551899,"high":0.010585373,"low":0.010526162,"close":0.010556254,"volume_alpha":6831.77945691,"volume_tao":72.125043462,"event_count":12,"open_usd":2.5242348619895854,"high_usd":2.5322425426705926,"low_usd":2.5180780334753035,"close_usd":2.525276669044786,"volume_usd":17253.818400772638,"usd_per_tao":239.22090819762258},{"bucket_start":1787644800000,"bucket_start_iso":"2026-08-25T08:00:00.000Z","open":0.010540137,"high":0.010675176,"low":0.01053108,"close":0.010616183,"volume_alpha":17751.740597384,"volume_tao":188.057470493,"event_count":24,"open_usd":2.5187916908313617,"high_usd":2.5510621547862584,"low_usd":2.5166273265214993,"close_usd":2.536964512771054,"volume_usd":44940.36406514758,"usd_per_tao":238.9714375469087},{"bucket_start":1787648400000,"bucket_start_iso":"2026-08-25T09:00:00.000Z","open":0.010560655,"high":0.010635962,"low":0.010560283,"close":0.010618706,"volume_alpha":3417.83924691,"volume_tao":36.278883264,"event_count":8,"open_usd":2.511579134943248,"high_usd":2.5294889606041724,"low_usd":2.511490664347608,"close_usd":2.5253850665225475,"volume_usd":8627.995729895938,"usd_per_tao":237.82418182804454},{"bucket_start":1787652000000,"bucket_start_iso":"2026-08-25T10:00:00.000Z","open":0.010595479,"high":0.010649239,"low":0.010595479,"close":0.010649239,"volume_alpha":1318.185984213,"volume_tao":14.002431257,"event_count":5,"open_usd":2.5308105285844635,"high_usd":2.543651512367896,"low_usd":2.5308105285844635,"close_usd":2.543651512367896,"volume_usd":3344.586917778402,"usd_per_tao":238.85758525730301},{"bucket_start":1787655600000,"bucket_start_iso":"2026-08-25T11:00:00.000Z","open":0.010633953,"high":0.010633953,"low":0.010528197,"close":0.010528197,"volume_alpha":23535.966745641,"volume_tao":250.055830184,"event_count":13,"open_usd":2.5358352184115303,"high_usd":2.5358352184115303,"low_usd":2.51061601823655,"close_usd":2.51061601823655,"volume_usd":59629.7896699111,"usd_per_tao":238.46590429838557},{"bucket_start":1787659200000,"bucket_start_iso":"2026-08-25T12:00:00.000Z","open":0.010506794,"high":0.010552037,"low":0.010364678,"close":0.0104347,"volume_alpha":14821.305908055,"volume_tao":155.031283269,"event_count":18,"open_usd":2.499241029054448,"high_usd":2.510002938146556,"low_usd":2.465436032203353,"close_usd":2.482092098300818,"volume_usd":36877.14291655924,"usd_per_tao":237.86904255041526},{"bucket_start":1787662800000,"bucket_start_iso":"2026-08-25T13:00:00.000Z","open":0.010457864,"high":0.010541802,"low":0.010457864,"close":0.010536514,"volume_alpha":2108.922948954,"volume_tao":22.141936551,"event_count":6,"open_usd":2.4715071248872107,"high_usd":2.4913441934366567,"low_usd":2.4715071248872107,"close_usd":2.4900944803330627,"volume_usd":5232.804131378745,"usd_per_tao":236.33001202608972},{"bucket_start":1787666400000,"bucket_start_iso":"2026-08-25T14:00:00.000Z","open":0.010554408,"high":0.010566673,"low":0.010554408,"close":0.010566673,"volume_alpha":457.965303451,"volume_tao":4.833955908,"event_count":2,"open_usd":2.513839240755268,"high_usd":2.5167605072334887,"low_usd":2.513839240755268,"close_usd":2.5167605072334887,"volume_usd":1151.3471953719397,"usd_per_tao":238.1790850567145},{"bucket_start":1787670000000,"bucket_start_iso":"2026-08-25T15:00:00.000Z","open":0.010553059,"high":0.010553059,"low":0.01049563,"close":0.01049563,"volume_alpha":1514.193334965,"volume_tao":15.942263877,"event_count":3,"open_usd":2.4698258451604334,"high_usd":2.4698258451604334,"low_usd":2.4563852277563503,"close_usd":2.4563852277563503,"volume_usd":3731.109183960989,"usd_per_tao":234.03885500502113},{"bucket_start":1787673600000,"bucket_start_iso":"2026-08-25T16:00:00.000Z","open":0.010492299,"high":0.010557536,"low":0.010492299,"close":0.01051538,"volume_alpha":3052.731291485,"volume_tao":32.160841901,"event_count":9,"open_usd":2.4468428029418137,"high_usd":2.4620563118148944,"low_usd":2.4468428029418137,"close_usd":2.4522253772217404,"volume_usd":7500.02688085913,"usd_per_tao":233.203686145602},{"bucket_start":1787677200000,"bucket_start_iso":"2026-08-25T17:00:00.000Z","open":0.010514894,"high":0.010514894,"low":0.01046547,"close":0.01046547,"volume_alpha":978.959481325,"volume_tao":10.267435746,"event_count":3,"open_usd":2.4505160361334566,"high_usd":2.4505160361334566,"low_usd":2.4389976789755186,"close_usd":2.4389976789755186,"volume_usd":2392.8454196060256,"usd_per_tao":233.05190105896042},{"bucket_start":1787680800000,"bucket_start_iso":"2026-08-25T18:00:00.000Z","open":0.010473507,"high":0.010473507,"low":0.010157412,"close":0.01017356,"volume_alpha":16031.416508051,"volume_tao":165.190513913,"event_count":20,"open_usd":2.44126363740482,"high_usd":2.44126363740482,"low_usd":2.367585238233895,"close_usd":2.371349166134723,"volume_usd":38504.160531904156,"usd_per_tao":233.08941669727437},{"bucket_start":1787684400000,"bucket_start_iso":"2026-08-25T19:00:00.000Z","open":0.010178933,"high":0.010178933,"low":0.009644493,"close":0.009727837,"volume_alpha":28420.733013764,"volume_tao":281.280297744,"event_count":33,"open_usd":2.3684135887899003,"high_usd":2.3684135887899003,"low_usd":2.2440611681193965,"close_usd":2.263453481846592,"volume_usd":65447.73203986692,"usd_per_tao":232.67798194465965},{"bucket_start":1787688000000,"bucket_start_iso":"2026-08-25T20:00:00.000Z","open":0.009721969,"high":0.00982449,"low":0.009683467,"close":0.009801582,"volume_alpha":14508.313071317,"volume_tao":141.684925337,"event_count":21,"open_usd":2.237149220280302,"high_usd":2.2607406116139255,"low_usd":2.2282894183945694,"close_usd":2.255469188269726,"volume_usd":32603.510692447424,"usd_per_tao":230.11277039458798},{"bucket_start":1787691600000,"bucket_start_iso":"2026-08-25T21:00:00.000Z","open":0.009799323,"high":0.009834463,"low":0.009799323,"close":0.009827113,"volume_alpha":1667.310855018,"volume_tao":16.384850011,"event_count":7,"open_usd":2.25434818584329,"high_usd":2.2624321927946407,"low_usd":2.25434818584329,"close_usd":2.2607413148466486,"volume_usd":3769.358036020678,"usd_per_tao":230.05142149547368},{"bucket_start":1787695200000,"bucket_start_iso":"2026-08-25T22:00:00.000Z","open":0.009840872,"high":0.009957055,"low":0.009840872,"close":0.009957055,"volume_alpha":7760.155114222,"volume_tao":76.949866456,"event_count":11,"open_usd":2.2755105828623052,"high_usd":2.302375645841347,"low_usd":2.2755105828623052,"close_usd":2.302375645841347,"volume_usd":17793.162584623507,"usd_per_tao":231.2305843285336},{"bucket_start":1787698800000,"bucket_start_iso":"2026-08-25T23:00:00.000Z","open":0.00997521,"high":0.010015829,"low":0.00984691,"close":0.00984691,"volume_alpha":6445.251458208,"volume_tao":64.136139449,"event_count":10,"open_usd":2.2958450410617006,"high_usd":2.305193709382757,"low_usd":2.2663161470566404,"close_usd":2.2663161470566404,"volume_usd":14761.256926603886,"usd_per_tao":230.15505849618208},{"bucket_start":1787702400000,"bucket_start_iso":"2026-08-26T00:00:00.000Z","open":0.009833978,"high":0.010064697,"low":0.009832891,"close":0.010064697,"volume_alpha":7286.204867127,"volume_tao":72.701258903,"event_count":34,"open_usd":2.268870858477454,"high_usd":2.3221017702811064,"low_usd":2.2686200685506144,"close_usd":2.3221017702811064,"volume_usd":16773.452991214872,"usd_per_tao":230.7175039925302},{"bucket_start":1787706000000,"bucket_start_iso":"2026-08-26T01:00:00.000Z","open":0.010098793,"high":0.010098793,"low":0.010074997,"close":0.010089404,"volume_alpha":1895.107693369,"volume_tao":19.116024123,"event_count":5,"open_usd":2.3357299872699775,"high_usd":2.3357299872699775,"low_usd":2.330226257192821,"close_usd":2.333558423910824,"volume_usd":4421.307653446047,"usd_per_tao":231.28803484435986},{"bucket_start":1787709600000,"bucket_start_iso":"2026-08-26T02:00:00.000Z","open":0.010075337,"high":0.010075337,"low":0.009907853,"close":0.009907853,"volume_alpha":5624.663776411,"volume_tao":56.109950671,"event_count":9,"open_usd":2.340232785297767,"high_usd":2.340232785297767,"low_usd":2.301330707102982,"close_usd":2.301330707102982,"volume_usd":13032.849039363611,"usd_per_tao":232.27340041308466},{"bucket_start":1787713200000,"bucket_start_iso":"2026-08-26T03:00:00.000Z","open":0.009891261,"high":0.009901914,"low":0.009887248,"close":0.009899175,"volume_alpha":516.121862207,"volume_tao":5.106168775,"event_count":10,"open_usd":2.297335865673162,"high_usd":2.299810122390987,"low_usd":2.2964038097068955,"close_usd":2.299173964580969,"volume_usd":1185.954416023184,"usd_per_tao":232.25914933122903},{"bucket_start":1787716800000,"bucket_start_iso":"2026-08-26T04:00:00.000Z","open":0.009900927,"high":0.009938785,"low":0.009867877,"close":0.009938785,"volume_alpha":3578.084040203,"volume_tao":35.44489328,"event_count":10,"open_usd":2.294883488041411,"high_usd":2.303658393572001,"low_usd":2.2872230033938856,"close_usd":2.303658393572001,"volume_usd":8215.584290608544,"usd_per_tao":231.78470945613586},{"bucket_start":1787720400000,"bucket_start_iso":"2026-08-26T05:00:00.000Z","open":0.009954486,"high":0.009954486,"low":0.009872614,"close":0.009912184,"volume_alpha":3633.926033753,"volume_tao":36.013839245,"event_count":7,"open_usd":2.312898243406091,"high_usd":2.312898243406091,"low_usd":2.29387550280611,"close_usd":2.30306948665335,"volume_usd":8367.719390842465,"usd_per_tao":232.3473299782722},{"bucket_start":1787724000000,"bucket_start_iso":"2026-08-26T06:00:00.000Z","open":0.009938612,"high":0.009974767,"low":0.009930619,"close":0.009971281,"volume_alpha":1879.752695864,"volume_tao":18.705827165,"event_count":11,"open_usd":2.3063360715790417,"high_usd":2.314726134564491,"low_usd":2.3044812306595923,"close_usd":2.3139171797984206,"volume_usd":4340.839942173276,"usd_per_tao":232.05816582627853},{"bucket_start":1787727600000,"bucket_start_iso":"2026-08-26T07:00:00.000Z","open":0.009979607,"high":0.01005987,"low":0.009979607,"close":0.01005987,"volume_alpha":2891.542493701,"volume_tao":29.006754144,"event_count":4,"open_usd":2.321459635653877,"high_usd":2.340130442503935,"low_usd":2.321459635653877,"close_usd":2.340130442503935,"volume_usd":6747.56119220244,"usd_per_tao":232.62034623746976},{"bucket_start":1787731200000,"bucket_start_iso":"2026-08-26T08:00:00.000Z","open":0.010073856,"high":0.010086744,"low":0.010049413,"close":0.010049413,"volume_alpha":2008.510571491,"volume_tao":20.197955656,"event_count":9,"open_usd":2.344039683739701,"high_usd":2.3470385337772672,"low_usd":2.338352153365071,"close_usd":2.338352153365071,"volume_usd":4699.77033502154,"usd_per_tao":232.68544673853793},{"bucket_start":1787734800000,"bucket_start_iso":"2026-08-26T09:00:00.000Z","open":0.010043456,"high":0.010080274,"low":0.010043456,"close":0.010080274,"volume_alpha":1442.288550989,"volume_tao":14.5,"event_count":3,"open_usd":2.329446071783687,"high_usd":2.3379855173162736,"low_usd":2.329446071783687,"close_usd":2.3379855173162736,"volume_usd":3363.0821941036493,"usd_per_tao":231.93670304163098},{"bucket_start":1787738400000,"bucket_start_iso":"2026-08-26T10:00:00.000Z","open":0.01008807,"high":0.01008807,"low":0.010017987,"close":0.010017987,"volume_alpha":2009.181248683,"volume_tao":20.175196347,"event_count":4,"open_usd":2.3713369156489166,"high_usd":2.3713369156489166,"low_usd":2.3548629612592844,"close_usd":2.3548629612592844,"volume_usd":4742.452012932729,"usd_per_tao":235.06348743108612},{"bucket_start":1787742000000,"bucket_start_iso":"2026-08-26T11:00:00.000Z","open":0.010003847,"high":0.01018437,"low":0.010003847,"close":0.010153346,"volume_alpha":6932.288528927,"volume_tao":70.18955046,"event_count":24,"open_usd":2.3469981281849766,"high_usd":2.3893505495179235,"low_usd":2.3469981281849766,"close_usd":2.3820720225743575,"volume_usd":16467.139446231533,"usd_per_tao":234.6095585213345},{"bucket_start":1787745600000,"bucket_start_iso":"2026-08-26T12:00:00.000Z","open":0.010155435,"high":0.010180183,"low":0.010052387,"close":0.01009066,"volume_alpha":5755.009353564,"volume_tao":58.130395895,"event_count":18,"open_usd":2.375209843907712,"high_usd":2.3809980443360566,"low_usd":2.3511084022663638,"close_usd":2.360059905215856,"volume_usd":13595.86158151339,"usd_per_tao":233.88558381868543},{"bucket_start":1787749200000,"bucket_start_iso":"2026-08-26T13:00:00.000Z","open":0.010072739,"high":0.010080579,"low":0.009494985,"close":0.009544404,"volume_alpha":34700.310447265,"volume_tao":340.637581678,"event_count":32,"open_usd":2.3445048399411084,"high_usd":2.34632965819016,"low_usd":2.2100283038871775,"close_usd":2.221530943306808,"volume_usd":79285.92797946076,"usd_per_tao":232.7574297260267},{"bucket_start":1787752800000,"bucket_start_iso":"2026-08-26T14:00:00.000Z","open":0.009591061,"high":0.009684244,"low":0.009555528,"close":0.009626771,"volume_alpha":14602.053673912,"volume_tao":140.447664983,"event_count":19,"open_usd":2.1948236863701736,"high_usd":2.216147735457864,"low_usd":2.1866922950623935,"close_usd":2.202995582455526,"volume_usd":32140.121077331405,"usd_per_tao":228.84055125602617},{"bucket_start":1787756400000,"bucket_start_iso":"2026-08-26T15:00:00.000Z","open":0.009653798,"high":0.009696073,"low":0.009406915,"close":0.009406915,"volume_alpha":16413.081342388,"volume_tao":157.598458647,"event_count":22,"open_usd":2.1895523642426937,"high_usd":2.1991406450621556,"low_usd":2.133557484679093,"close_usd":2.133557484679093,"volume_usd":35744.48913593833,"usd_per_tao":226.8073523231679},{"bucket_start":1787760000000,"bucket_start_iso":"2026-08-26T16:00:00.000Z","open":0.009415923,"high":0.009415923,"low":0.00895776,"close":0.00904193,"volume_alpha":42286.595858215,"volume_tao":386.136748971,"event_count":43,"open_usd":2.1284396201841154,"high_usd":2.1284396201841154,"low_usd":2.0248733227852926,"close_usd":2.043899685132446,"volume_usd":87284.99110697531,"usd_per_tao":226.046837913194},{"bucket_start":1787763600000,"bucket_start_iso":"2026-08-26T17:00:00.000Z","open":0.009028597,"high":0.009060981,"low":0.008298755,"close":0.008985848,"volume_alpha":12691.851462421,"volume_tao":114.561299424,"event_count":26,"open_usd":2.0559259486524626,"high_usd":2.063300195827429,"low_usd":1.8897316765837888,"close_usd":2.046191459630642,"volume_usd":26087.059617030864,"usd_per_tao":227.7126721518817},{"bucket_start":1787767200000,"bucket_start_iso":"2026-08-26T18:00:00.000Z","open":0.008967696,"high":0.009114125,"low":0.008946903,"close":0.009113098,"volume_alpha":5631.820673679,"volume_tao":50.803645192,"event_count":10,"open_usd":2.05198145664389,"high_usd":2.085487230335918,"low_usd":2.0472236180164436,"close_usd":2.085252232968035,"volume_usd":11624.851897733764,"usd_per_tao":228.81924818190643},{"bucket_start":1787770800000,"bucket_start_iso":"2026-08-26T19:00:00.000Z","open":0.009111397,"high":0.009124259,"low":0.009102582,"close":0.009124259,"volume_alpha":2304.200331494,"volume_tao":21.01552998,"event_count":5,"open_usd":2.0831964077494285,"high_usd":2.086137128277408,"low_usd":2.081180978465169,"close_usd":2.086137128277408,"volume_usd":4804.9137318115345,"usd_per_tao":228.6363340055788},{"bucket_start":1787774400000,"bucket_start_iso":"2026-08-26T20:00:00.000Z","open":0.009109064,"high":0.009109064,"low":0.009108952,"close":0.009108952,"volume_alpha":2245.36287773,"volume_tao":20.452903111,"event_count":5,"open_usd":2.0829410632759804,"high_usd":2.0829410632759804,"low_usd":2.08291545258765,"close_usd":2.08291545258765,"volume_usd":4676.90113420072,"usd_per_tao":228.66686009407556},{"bucket_start":1787778000000,"bucket_start_iso":"2026-08-26T21:00:00.000Z","open":0.009088294,"high":0.009088294,"low":0.009003917,"close":0.009078267,"volume_alpha":6926.949500932,"volume_tao":62.813100043,"event_count":7,"open_usd":2.099136390061611,"high_usd":2.099136390061611,"low_usd":2.079647712518364,"close_usd":2.0968204393910947,"volume_usd":14508.03242862102,"usd_per_tao":230.97144415240209},{"bucket_start":1787781600000,"bucket_start_iso":"2026-08-26T22:00:00.000Z","open":0.00915522,"high":0.00915522,"low":0.009121043,"close":0.009121043,"volume_alpha":1048.562456426,"volume_tao":9.581025871,"event_count":5,"open_usd":2.1123368734917065,"high_usd":2.1123368734917065,"low_usd":2.104451389874128,"close_usd":2.104451389874128,"volume_usd":2210.5808744291553,"usd_per_tao":230.7248622634635},{"bucket_start":1787785200000,"bucket_start_iso":"2026-08-26T23:00:00.000Z","open":0.00909648,"high":0.00909648,"low":0.009069938,"close":0.009069938,"volume_alpha":1412.205063721,"volume_tao":12.843228542,"event_count":2,"open_usd":2.116457310838444,"high_usd":2.116457310838444,"low_usd":2.1102818440706086,"close_usd":2.1102818440706086,"volume_usd":2988.204771789183,"usd_per_tao":232.6677254100975},{"bucket_start":1787788800000,"bucket_start_iso":"2026-08-27T00:00:00.000Z","open":0.009061676,"high":0.009102452,"low":0.008939952,"close":0.009102452,"volume_alpha":8389.576354228,"volume_tao":75.652516401,"event_count":15,"open_usd":2.150592222463347,"high_usd":2.160269521504183,"low_usd":2.1217036716381874,"close_usd":2.160269521504183,"volume_usd":17954.48362772752,"usd_per_tao":237.3283068676641},{"bucket_start":1787792400000,"bucket_start_iso":"2026-08-27T01:00:00.000Z","open":0.009104626,"high":0.009104626,"low":0.008835477,"close":0.008848181,"volume_alpha":7920.781325149,"volume_tao":70.969936672,"event_count":34,"open_usd":2.1727611234927666,"high_usd":2.1727611234927666,"low_usd":2.108530425424888,"close_usd":2.1115621542749095,"volume_usd":16936.524283113355,"usd_per_tao":238.64364373591695},{"bucket_start":1787796000000,"bucket_start_iso":"2026-08-27T02:00:00.000Z","open":0.008847015,"high":0.008847015,"low":0.008844752,"close":0.008845182,"volume_alpha":126.446162722,"volume_tao":1.118613788,"event_count":5,"open_usd":2.144597954365341,"high_usd":2.144597954365341,"low_usd":2.1440493823135554,"close_usd":2.144153618275671,"volume_usd":271.16228936761894,"usd_per_tao":242.40921422257574},{"bucket_start":1787799600000,"bucket_start_iso":"2026-08-27T03:00:00.000Z","open":0.008851881,"high":0.008996041,"low":0.008848875,"close":0.008996041,"volume_alpha":4157.650509928,"volume_tao":37.114422536,"event_count":6,"open_usd":2.1290602946650687,"high_usd":2.16373375356933,"low_usd":2.1283372895494597,"close_usd":2.16373375356933,"volume_usd":8926.785547706755,"usd_per_tao":240.5206638752903},{"bucket_start":1787803200000,"bucket_start_iso":"2026-08-27T04:00:00.000Z","open":0.009007001,"high":0.009010873,"low":0.008949752,"close":0.008954315,"volume_alpha":3783.985646838,"volume_tao":33.941604546,"event_count":5,"open_usd":2.1608305093130973,"high_usd":2.161759424024227,"low_usd":2.1470961502486685,"close_usd":2.1481908397700744,"volume_usd":8142.783001582537,"usd_per_tao":239.90565886615278},{"bucket_start":1787806800000,"bucket_start_iso":"2026-08-27T05:00:00.000Z","open":0.008950466,"high":0.008986384,"low":0.008910049,"close":0.008986384,"volume_alpha":15640.105170397,"volume_tao":140.085369002,"event_count":9,"open_usd":2.145224061549084,"high_usd":2.1538327929651597,"low_usd":2.135537021690418,"close_usd":2.1538327929651597,"volume_usd":33575.291415449494,"usd_per_tao":239.67735998875185},{"bucket_start":1787810400000,"bucket_start_iso":"2026-08-27T06:00:00.000Z","open":0.009055755,"high":0.009288693,"low":0.009055755,"close":0.009235597,"volume_alpha":13878.185273577,"volume_tao":127.466490785,"event_count":15,"open_usd":2.18475201566567,"high_usd":2.240949623156722,"low_usd":2.18475201566567,"close_usd":2.2281399134170274,"volume_usd":30752.010480888483,"usd_per_tao":241.25564524058677},{"bucket_start":1787814000000,"bucket_start_iso":"2026-08-27T07:00:00.000Z","open":0.009190106,"high":0.009212927,"low":0.008782936,"close":0.009175268,"volume_alpha":6155.891949896,"volume_tao":56.527893882,"event_count":10,"open_usd":2.2801287106643,"high_usd":2.2857907582300263,"low_usd":2.1791070241765507,"close_usd":2.2764473004815624,"volume_usd":14024.960516639636,"usd_per_tao":248.10690003622372},{"bucket_start":1787817600000,"bucket_start_iso":"2026-08-27T08:00:00.000Z","open":0.009183053,"high":0.009194416,"low":0.009103428,"close":0.009105752,"volume_alpha":2901.263161115,"volume_tao":26.537369934,"event_count":16,"open_usd":2.359827549209368,"high_usd":2.3627475716073296,"low_usd":2.339365806409256,"close_usd":2.3399630194738394,"volume_usd":6819.476774642768,"usd_per_tao":256.9763616968527},{"bucket_start":1787821200000,"bucket_start_iso":"2026-08-27T09:00:00.000Z","open":0.009107828,"high":0.009114504,"low":0.009029369,"close":0.009029567,"volume_alpha":2722.390973259,"volume_tao":24.696403471,"event_count":15,"open_usd":2.307893410486524,"high_usd":2.309585086746595,"low_usd":2.288012160083754,"close_usd":2.288062332627117,"volume_usd":6257.986737720279,"usd_per_tao":253.39668365350377},{"bucket_start":1787824800000,"bucket_start_iso":"2026-08-27T10:00:00.000Z","open":0.009025776,"high":0.00914703,"low":0.009025776,"close":0.00914703,"volume_alpha":3486.77562241,"volume_tao":31.693791422,"event_count":3,"open_usd":2.281930915510856,"high_usd":2.3125868116054806,"low_usd":2.281930915510856,"close_usd":2.3125868116054806,"volume_usd":8012.944535252657,"usd_per_tao":252.8237921604587},{"bucket_start":1787828400000,"bucket_start_iso":"2026-08-27T11:00:00.000Z","open":0.009151467,"high":0.009539333,"low":0.009109519,"close":0.009221556,"volume_alpha":160289.771192779,"volume_tao":1470.460570722,"event_count":64,"open_usd":2.332417082489935,"high_usd":2.4312717561850965,"low_usd":2.3217258750828287,"close_usd":2.350280533332804,"volume_usd":374773.5039944844,"usd_per_tao":254.86810830328457},{"bucket_start":1787832000000,"bucket_start_iso":"2026-08-27T12:00:00.000Z","open":0.00923318,"high":0.009461476,"low":0.009155614,"close":0.009420188,"volume_alpha":26549.493410162,"volume_tao":247.505295252,"event_count":43,"open_usd":2.3726441371964047,"high_usd":2.431309208812618,"low_usd":2.352712053651431,"close_usd":2.4206994588525212,"volume_usd":63601.271469279585,"usd_per_tao":256.96933637126153},{"bucket_start":1787835600000,"bucket_start_iso":"2026-08-27T13:00:00.000Z","open":0.009416147,"high":0.009416147,"low":0.009248528,"close":0.009248528,"volume_alpha":8863.841131435,"volume_tao":82.70320691,"event_count":18,"open_usd":2.4156912176198753,"high_usd":2.4156912176198753,"low_usd":2.3726889422511683,"close_usd":2.3726889422511683,"volume_usd":21217.320694068007,"usd_per_tao":256.5477384348264},{"bucket_start":1787839200000,"bucket_start_iso":"2026-08-27T14:00:00.000Z","open":0.009273495,"high":0.009273495,"low":0.008770641,"close":0.008944443,"volume_alpha":26074.041012777,"volume_tao":233.825263851,"event_count":35,"open_usd":2.39592860707079,"high_usd":2.39592860707079,"low_usd":2.266009705536905,"close_usd":2.3109137232525687,"volume_usd":60411.81223653934,"usd_per_tao":258.3630666831427},{"bucket_start":1787842800000,"bucket_start_iso":"2026-08-27T15:00:00.000Z","open":0.008906234,"high":0.008960148,"low":0.0086703,"close":0.008683848,"volume_alpha":29981.087977273,"volume_tao":264.976755587,"event_count":48,"open_usd":2.257893127650078,"high_usd":2.2715613122142972,"low_usd":2.19807954570523,"close_usd":2.2015142113667654,"volume_usd":67176.45139650516,"usd_per_tao":253.51828030232284},{"bucket_start":1787846400000,"bucket_start_iso":"2026-08-27T16:00:00.000Z","open":0.008715142,"high":0.008741163,"low":0.008696768,"close":0.008708011,"volume_alpha":3383.349890032,"volume_tao":29.488021352,"event_count":9,"open_usd":2.211950694445325,"high_usd":2.218554966529493,"low_usd":2.2072872727753468,"close_usd":2.2101408076526496,"volume_usd":7484.221061157119,"usd_per_tao":253.8054680515045},{"bucket_start":1787850000000,"bucket_start_iso":"2026-08-27T17:00:00.000Z","open":0.008665958,"high":0.008665958,"low":0.008174031,"close":0.008174031,"volume_alpha":62123.313536084,"volume_tao":516.367778822,"event_count":39,"open_usd":2.1961939087930404,"high_usd":2.1961939087930404,"low_usd":2.0715259746799473,"close_usd":2.0715259746799473,"volume_usd":130861.90477104418,"usd_per_tao":253.42771206519126},{"bucket_start":1787853600000,"bucket_start_iso":"2026-08-27T18:00:00.000Z","open":0.008158966,"high":0.008158966,"low":0.00462963,"close":0.00462963,"volume_alpha":9036.726464397,"volume_tao":73.569687784,"event_count":19,"open_usd":2.0504195447484874,"high_usd":2.0504195447484874,"low_usd":1.1634665271253661,"close_usd":1.1634665271253661,"volume_usd":18488.706256817055,"usd_per_tao":251.3087497543791},{"bucket_start":1787857200000,"bucket_start_iso":"2026-08-27T19:00:00.000Z","open":0.008135273,"high":0.008135273,"low":0.008111707,"close":0.00811271,"volume_alpha":10143.893890487,"volume_tao":82.300458931,"event_count":14,"open_usd":2.040863283041071,"high_usd":2.040863283041071,"low_usd":2.0349513752134976,"close_usd":2.0352029937975193,"volume_usd":20646.385783206966,"usd_per_tao":250.86598606353726},{"bucket_start":1787860800000,"bucket_start_iso":"2026-08-27T20:00:00.000Z","open":0.008113271,"high":0.008174313,"low":0.008011109,"close":0.008174313,"volume_alpha":9945.020890916,"volume_tao":80.31063771,"event_count":10,"open_usd":2.0345934079304513,"high_usd":2.0499011242395566,"low_usd":2.008973885084365,"close_usd":2.0499011242395566,"volume_usd":20139.7801295503,"usd_per_tao":250.77350527678064},{"bucket_start":1787864400000,"bucket_start_iso":"2026-08-27T21:00:00.000Z","open":0.008196938,"high":0.00821693,"low":0.008196938,"close":0.00821693,"volume_alpha":1247.053737735,"volume_tao":10.231267313,"event_count":4,"open_usd":2.052871285797597,"high_usd":2.057878155770953,"low_usd":2.052871285797597,"close_usd":2.057878155770953,"volume_usd":2562.356197421187,"usd_per_tao":250.4436761382844},{"bucket_start":1787868000000,"bucket_start_iso":"2026-08-27T22:00:00.000Z","open":0.008257042,"high":0.008350274,"low":0.008257042,"close":0.008340657,"volume_alpha":4756.485130735,"volume_tao":39.444707858,"event_count":5,"open_usd":2.081449846782098,"high_usd":2.1049519353163686,"low_usd":2.081449846782098,"close_usd":2.10252766483591,"volume_usd":9943.29217744063,"usd_per_tao":252.08178022857317},{"bucket_start":1787871600000,"bucket_start_iso":"2026-08-27T23:00:00.000Z","open":0.008370622,"high":0.008370622,"low":0.008370622,"close":0.008370622,"volume_alpha":1791.981591988,"volume_tao":15,"event_count":1,"open_usd":2.1090277588916404,"high_usd":2.1090277588916404,"low_usd":2.1090277588916404,"close_usd":2.1090277588916404,"volume_usd":3779.338785501795,"usd_per_tao":251.955919033453},{"bucket_start":1787875200000,"bucket_start_iso":"2026-08-28T00:00:00.000Z","open":0.008410562,"high":0.008443864,"low":0.008410562,"close":0.008443864,"volume_alpha":1717.867293384,"volume_tao":14.474213708,"event_count":7,"open_usd":2.131762585746471,"high_usd":2.1402033959599303,"low_usd":2.131762585746471,"close_usd":2.1402033959599303,"volume_usd":3668.671277949452,"usd_per_tao":253.46256121130443},{"bucket_start":1787878800000,"bucket_start_iso":"2026-08-28T01:00:00.000Z","open":0.008432046,"high":0.008432046,"low":0.006920415,"close":0.006920415,"volume_alpha":811.064209817,"volume_tao":6.83617005,"event_count":4,"open_usd":2.1291262165594778,"high_usd":2.1291262165594778,"low_usd":1.7474331859635794,"close_usd":1.7474331859635794,"volume_usd":1726.160990382846,"usd_per_tao":252.5041035781206},{"bucket_start":1787882400000,"bucket_start_iso":"2026-08-28T02:00:00.000Z","open":0.008414697,"high":0.008512193,"low":0.0081004,"close":0.008126752,"volume_alpha":21403.028777651,"volume_tao":177.308286255,"event_count":21,"open_usd":2.0659739851711554,"high_usd":2.0899111750257924,"low_usd":1.9888078762052188,"close_usd":1.9952778116594874,"volume_usd":43532.67940106582,"usd_per_tao":245.51971213831646},{"bucket_start":1787886000000,"bucket_start_iso":"2026-08-28T03:00:00.000Z","open":0.008140567,"high":0.008190361,"low":0.008044658,"close":0.008170034,"volume_alpha":22139.251172104,"volume_tao":180.016295165,"event_count":30,"open_usd":1.9981226938793493,"high_usd":2.010344756718342,"low_usd":1.974581588026738,"close_usd":2.005355443320579,"volume_usd":44185.45349940243,"usd_per_tao":245.45252116705745},{"bucket_start":1787889600000,"bucket_start_iso":"2026-08-28T04:00:00.000Z","open":0.008174763,"high":0.008286007,"low":0.008156116,"close":0.008274373,"volume_alpha":6529.479697102,"volume_tao":53.75694334,"event_count":9,"open_usd":2.0031924169158377,"high_usd":2.0304523065575784,"low_usd":1.998623045424795,"close_usd":2.0276014421865383,"volume_usd":13172.920273684062,"usd_per_tao":245.0459318411846},{"bucket_start":1787893200000,"bucket_start_iso":"2026-08-28T05:00:00.000Z","open":0.008337234,"high":0.008806589,"low":0.008337234,"close":0.008685554,"volume_alpha":36508.770092288,"volume_tao":312.745370084,"event_count":31,"open_usd":2.0486470006369943,"high_usd":2.1639781419944244,"low_usd":2.0486470006369943,"close_usd":2.134237104412644,"volume_usd":76848.612427778,"usd_per_tao":245.7226222314252},{"bucket_start":1787896800000,"bucket_start_iso":"2026-08-28T06:00:00.000Z","open":0.008685174,"high":0.008709701,"low":0.00840951,"close":0.008485709,"volume_alpha":24655.84655361,"volume_tao":209.542945821,"event_count":23,"open_usd":2.142586482197202,"high_usd":2.148637163352104,"low_usd":2.0745816316290484,"close_usd":2.093379521844828,"volume_usd":51693.1362752036,"usd_per_tao":246.69471011141533},{"bucket_start":1787900400000,"bucket_start_iso":"2026-08-28T07:00:00.000Z","open":0.008467475,"high":0.008467475,"low":0.008417538,"close":0.008417538,"volume_alpha":2164.815377145,"volume_tao":18.296162169,"event_count":9,"open_usd":2.081283724188192,"high_usd":2.081283724188192,"low_usd":2.0690093371560736,"close_usd":2.0690093371560736,"volume_usd":4497.1499221961,"usd_per_tao":245.79744542359936},{"bucket_start":1787904000000,"bucket_start_iso":"2026-08-28T08:00:00.000Z","open":0.008385776,"high":0.008415134,"low":0.00826082,"close":0.00837481,"volume_alpha":21639.529034582,"volume_tao":180.440500166,"event_count":30,"open_usd":2.0560132664118407,"high_usd":2.0632112213149196,"low_usd":2.025376722612226,"close_usd":2.0533246372999407,"volume_usd":44240.158828387976,"usd_per_tao":245.1786532828734},{"bucket_start":1787907600000,"bucket_start_iso":"2026-08-28T09:00:00.000Z","open":0.008386794,"high":0.00878759,"low":0.007843137,"close":0.00874572,"volume_alpha":72348.593183783,"volume_tao":618.044733217,"event_count":54,"open_usd":2.0556251075873324,"high_usd":2.1538612536785053,"low_usd":1.92237335738152,"close_usd":2.1435988073545964,"volume_usd":151484.37784604938,"usd_per_tao":245.10261103197865},{"bucket_start":1787911200000,"bucket_start_iso":"2026-08-28T10:00:00.000Z","open":0.008749839,"high":0.008749839,"low":0.008613295,"close":0.008687688,"volume_alpha":8704.271382618,"volume_tao":75.330195347,"event_count":9,"open_usd":2.1553988235545196,"high_usd":2.1553988235545196,"low_usd":2.121763144433632,"close_usd":2.1400888055893046,"volume_usd":18556.52594625523,"usd_per_tao":246.33582669972776},{"bucket_start":1787914800000,"bucket_start_iso":"2026-08-28T11:00:00.000Z","open":0.008655619,"high":0.008655619,"low":0.008567766,"close":0.008567766,"volume_alpha":5271.364167341,"volume_tao":45.352859745,"event_count":3,"open_usd":2.1307032011995077,"high_usd":2.1307032011995077,"low_usd":2.109076941040069,"close_usd":2.109076941040069,"volume_usd":11164.248731630147,"usd_per_tao":246.16416240126878},{"bucket_start":1787918400000,"bucket_start_iso":"2026-08-28T12:00:00.000Z","open":0.008594426,"high":0.008610261,"low":0.008594426,"close":0.008610261,"volume_alpha":918.151873568,"volume_tao":7.9,"event_count":2,"open_usd":2.110705448870776,"high_usd":2.1145943671979412,"low_usd":2.110705448870776,"close_usd":2.1145943671979412,"volume_usd":1940.161337834444,"usd_per_tao":245.5900427638537},{"bucket_start":1787922000000,"bucket_start_iso":"2026-08-28T13:00:00.000Z","open":0.00865047,"high":0.008905357,"low":0.00865047,"close":0.008905357,"volume_alpha":14391.850899265,"volume_tao":126.726085719,"event_count":15,"open_usd":2.1401048431595076,"high_usd":2.2031632553796987,"low_usd":2.1401048431595076,"close_usd":2.2031632553796987,"volume_usd":31351.71959464385,"usd_per_tao":247.39752211839445},{"bucket_start":1787925600000,"bucket_start_iso":"2026-08-28T14:00:00.000Z","open":0.008913263,"high":0.008913263,"low":0.00868512,"close":0.00868512,"volume_alpha":8100.507495491,"volume_tao":71.225674559,"event_count":16,"open_usd":2.199244905852838,"high_usd":2.199244905852838,"low_usd":2.142953250310307,"close_usd":2.142953250310307,"volume_usd":17574.11420933196,"usd_per_tao":246.7384734246973},{"bucket_start":1787929200000,"bucket_start_iso":"2026-08-28T15:00:00.000Z","open":0.008697297,"high":0.008718654,"low":0.008537657,"close":0.008575603,"volume_alpha":12739.241290223,"volume_tao":110.006079618,"event_count":10,"open_usd":2.111818452325759,"high_usd":2.1170042136819966,"low_usd":2.0730557542450474,"close_usd":2.082269543654786,"volume_usd":26710.927407136838,"usd_per_tao":242.81319268799942},{"bucket_start":1787932800000,"bucket_start_iso":"2026-08-28T16:00:00.000Z","open":0.00858032,"high":0.008611423,"low":0.00858032,"close":0.008590673,"volume_alpha":2453.106634048,"volume_tao":21.106652493,"event_count":11,"open_usd":2.056754797187014,"high_usd":2.0642103751208096,"low_usd":2.056754797187014,"close_usd":2.0592364741425677,"volume_usd":5059.392746137322,"usd_per_tao":239.70607124058472},{"bucket_start":1787936400000,"bucket_start_iso":"2026-08-28T17:00:00.000Z","open":0.008557992,"high":0.008559104,"low":0.008532799,"close":0.008545324,"volume_alpha":3833.726666479,"volume_tao":32.788754655,"event_count":6,"open_usd":2.048153584176569,"high_usd":2.0484197151551444,"low_usd":2.0421242336880243,"close_usd":2.0451217970932962,"volume_usd":7847.215254153592,"usd_per_tao":239.32641958260405},{"bucket_start":1787940000000,"bucket_start_iso":"2026-08-28T18:00:00.000Z","open":0.008529983,"high":0.008538827,"low":0.008529983,"close":0.008535028,"volume_alpha":640.393972612,"volume_tao":5.464715183,"event_count":6,"open_usd":1.9889080409633022,"high_usd":1.99097016731388,"low_usd":1.9889080409633022,"close_usd":1.9900843669966202,"volume_usd":1274.1896401250674,"usd_per_tao":233.1667063068358},{"bucket_start":1787943600000,"bucket_start_iso":"2026-08-28T19:00:00.000Z","open":0.008531273,"high":0.008548085,"low":0.008531273,"close":0.008545071,"volume_alpha":891.796721063,"volume_tao":7.618191335,"event_count":4,"open_usd":1.997976813267496,"high_usd":2.00191409041062,"low_usd":1.997976813267496,"close_usd":2.0012082283294057,"volume_usd":1784.138152227147,"usd_per_tao":234.1944529576648},{"bucket_start":1787950800000,"bucket_start_iso":"2026-08-28T21:00:00.000Z","open":0.008555045,"high":0.008555045,"low":0.008555045,"close":0.008555045,"volume_alpha":301.563591823,"volume_tao":2.579890175,"event_count":1,"open_usd":1.996846898161196,"high_usd":1.996846898161196,"low_usd":1.996846898161196,"close_usd":1.996846898161196,"volume_usd":602.17634080771,"usd_per_tao":233.41161830957006},{"bucket_start":1787954400000,"bucket_start_iso":"2026-08-28T22:00:00.000Z","open":0.008560686,"high":0.008607411,"low":0.008560686,"close":0.008607411,"volume_alpha":4059.948653048,"volume_tao":34.930857707,"event_count":3,"open_usd":2.0135608982930826,"high_usd":2.0245510961548834,"low_usd":2.0135608982930826,"close_usd":2.0245510961548834,"volume_usd":8216.094974474567,"usd_per_tao":235.21022711183224},{"bucket_start":1787961600000,"bucket_start_iso":"2026-08-29T00:00:00.000Z","open":0.008549859,"high":0.008549859,"low":0.008528836,"close":0.008528836,"volume_alpha":2181.85539539,"volume_tao":18.644720704,"event_count":2,"open_usd":2.0067659044587245,"high_usd":2.0067659044587245,"low_usd":2.0018315260544215,"close_usd":2.0018315260544215,"volume_usd":4376.164543408595,"usd_per_tao":234.7133332209016},{"bucket_start":1787965200000,"bucket_start_iso":"2026-08-29T01:00:00.000Z","open":0.008508279,"high":0.008508279,"low":0.008508279,"close":0.008508279,"volume_alpha":1720.652188903,"volume_tao":14.639788852,"event_count":1,"open_usd":2.0014248029096566,"high_usd":2.0014248029096566,"low_usd":2.0014248029096566,"close_usd":2.0014248029096566,"volume_usd":3443.7559602538995,"usd_per_tao":235.23262494208953},{"bucket_start":1787972400000,"bucket_start_iso":"2026-08-29T03:00:00.000Z","open":0.008486685,"high":0.008520174,"low":0.008486685,"close":0.008520174,"volume_alpha":1995.483699766,"volume_tao":16.994,"event_count":2,"open_usd":1.9904418290734662,"high_usd":1.9982962394131738,"low_usd":1.9904418290734662,"close_usd":1.9982962394131738,"volume_usd":3985.7221569169214,"usd_per_tao":234.53702229710024},{"bucket_start":1787976000000,"bucket_start_iso":"2026-08-29T04:00:00.000Z","open":0.008539421,"high":0.008539421,"low":0.008533462,"close":0.008533462,"volume_alpha":349.652378189,"volume_tao":2.985828554,"event_count":2,"open_usd":2.005807269913225,"high_usd":2.005807269913225,"low_usd":2.0044075724956354,"close_usd":2.0044075724956354,"volume_usd":701.3352100016725,"usd_per_tao":234.88797073164855},{"bucket_start":1787983200000,"bucket_start_iso":"2026-08-29T06:00:00.000Z","open":0.008585932,"high":0.008728052,"low":0.008585932,"close":0.008728052,"volume_alpha":6751.05507971,"volume_tao":58.26405242,"event_count":6,"open_usd":2.0122018189107336,"high_usd":2.0455091083818817,"low_usd":2.0122018189107336,"close_usd":2.0455091083818817,"volume_usd":13654.782294645978,"usd_per_tao":234.36032557801923},{"bucket_start":1787986800000,"bucket_start_iso":"2026-08-29T07:00:00.000Z","open":0.008737935,"high":0.008737935,"low":0.008737935,"close":0.008737935,"volume_alpha":572.217597677,"volume_tao":5,"event_count":1,"open_usd":2.049566456003327,"high_usd":2.049566456003327,"low_usd":2.049566456003327,"close_usd":2.049566456003327,"volume_usd":1172.7979528362976,"usd_per_tao":234.55959056725953},{"bucket_start":1787990400000,"bucket_start_iso":"2026-08-29T08:00:00.000Z","open":0.008739007,"high":0.008783613,"low":0.008739007,"close":0.008783613,"volume_alpha":1502.519793525,"volume_tao":13.159511258,"event_count":8,"open_usd":2.0431784558785298,"high_usd":2.053607331630994,"low_usd":2.0431784558785298,"close_usd":2.053607331630994,"volume_usd":3076.691652980318,"usd_per_tao":233.79984200476437},{"bucket_start":1787997600000,"bucket_start_iso":"2026-08-29T10:00:00.000Z","open":0.0087327,"high":0.0087327,"low":0.008673055,"close":0.008698425,"volume_alpha":6876.271600256,"volume_tao":59.91773757,"event_count":5,"open_usd":2.0441629707727973,"high_usd":2.0441629707727973,"low_usd":2.030201183422752,"close_usd":2.0361398294965323,"volume_usd":14025.630152538855,"usd_per_tao":234.08143767366306},{"bucket_start":1788001200000,"bucket_start_iso":"2026-08-29T11:00:00.000Z","open":0.008657368,"high":0.008657368,"low":0.008529707,"close":0.0086527,"volume_alpha":9327.737522993,"volume_tao":80.267522437,"event_count":10,"open_usd":2.026485559646941,"high_usd":2.026485559646941,"low_usd":1.996603131981848,"close_usd":2.025392890998406,"volume_usd":18788.73291827462,"usd_per_tao":234.07640285672747},{"bucket_start":1788004800000,"bucket_start_iso":"2026-08-29T12:00:00.000Z","open":0.008675696,"high":0.008711992,"low":0.008608905,"close":0.008608905,"volume_alpha":4095.986049947,"volume_tao":35.508582003,"event_count":14,"open_usd":2.0293151307107418,"high_usd":2.0378050572808153,"low_usd":2.0136921781666115,"close_usd":2.0136921781666115,"volume_usd":8305.743162136047,"usd_per_tao":233.90804964935862},{"bucket_start":1788008400000,"bucket_start_iso":"2026-08-29T13:00:00.000Z","open":0.008621507,"high":0.008714905,"low":0.008621507,"close":0.008714905,"volume_alpha":4086.711629983,"volume_tao":35.488187611,"event_count":4,"open_usd":2.0181330894304907,"high_usd":2.0399958095195223,"low_usd":2.0181330894304907,"close_usd":2.0399958095195223,"volume_usd":8307.119126815798,"usd_per_tao":234.08124466296792},{"bucket_start":1788012000000,"bucket_start_iso":"2026-08-29T14:00:00.000Z","open":0.008720319,"high":0.008720319,"low":0.008503315,"close":0.008507175,"volume_alpha":8818.737194653,"volume_tao":76.001667715,"event_count":15,"open_usd":2.060638094626137,"high_usd":2.060638094626137,"low_usd":2.009359384628687,"close_usd":2.0102715144538985,"volume_usd":17959.426914158343,"usd_per_tao":236.30306352624677},{"bucket_start":1788015600000,"bucket_start_iso":"2026-08-29T15:00:00.000Z","open":0.008503883,"high":0.008645068,"low":0.008503883,"close":0.008592318,"volume_alpha":7620.753228412,"volume_tao":65.450099866,"event_count":30,"open_usd":2.0058695428229414,"high_usd":2.039171822664216,"low_usd":2.0058695428229414,"close_usd":2.0267293162957825,"volume_usd":15438.166528858554,"usd_per_tao":235.87689797977478},{"bucket_start":1788019200000,"bucket_start_iso":"2026-08-29T16:00:00.000Z","open":0.008579381,"high":0.008633984,"low":0.008576082,"close":0.008633984,"volume_alpha":2986.836016836,"volume_tao":25.670694951,"event_count":10,"open_usd":2.030199395278388,"high_usd":2.043120488021604,"low_usd":2.0294187296563546,"close_usd":2.043120488021604,"volume_usd":6074.63747861252,"usd_per_tao":236.63704820643676},{"bucket_start":1788022800000,"bucket_start_iso":"2026-08-29T17:00:00.000Z","open":0.008632017,"high":0.008647431,"low":0.00861112,"close":0.008647431,"volume_alpha":1786.516579367,"volume_tao":15.420966334,"event_count":8,"open_usd":2.0407895321056504,"high_usd":2.044433724401365,"low_usd":2.0358490438220413,"close_usd":2.044433724401365,"volume_usd":3645.8392829139284,"usd_per_tao":236.42093523514262},{"bucket_start":1788026400000,"bucket_start_iso":"2026-08-29T18:00:00.000Z","open":0.008661198,"high":0.008668743,"low":0.008661198,"close":0.008664256,"volume_alpha":556.558006281,"volume_tao":4.822197939,"event_count":6,"open_usd":2.0491450424133957,"high_usd":2.0509301071752226,"low_usd":2.0491450424133957,"close_usd":2.049868531882139,"volume_usd":1140.879471897299,"usd_per_tao":236.58910030845567},{"bucket_start":1788030000000,"bucket_start_iso":"2026-08-29T19:00:00.000Z","open":0.008653958,"high":0.008653958,"low":0.008650089,"close":0.008650089,"volume_alpha":691.151481932,"volume_tao":5.980757884,"event_count":2,"open_usd":2.0492667378208846,"high_usd":2.0492667378208846,"low_usd":2.0483505543810496,"close_usd":2.0483505543810496,"volume_usd":1416.2500209316033,"usd_per_tao":236.80109584780567},{"bucket_start":1788033600000,"bucket_start_iso":"2026-08-29T20:00:00.000Z","open":0.008739006,"high":0.00899594,"low":0.008739006,"close":0.00899594,"volume_alpha":21764.833820358,"volume_tao":192.410358638,"event_count":18,"open_usd":2.0691238994586993,"high_usd":2.1299578524258354,"low_usd":2.0691238994586993,"close_usd":2.1299578524258354,"volume_usd":45556.76830537768,"usd_per_tao":236.76879263599307},{"bucket_start":1788037200000,"bucket_start_iso":"2026-08-29T21:00:00.000Z","open":0.008952837,"high":0.008952837,"low":0.008811376,"close":0.008830391,"volume_alpha":6012.881737143,"volume_tao":53.460363506,"event_count":7,"open_usd":2.1190488536027714,"high_usd":2.1190488536027714,"low_usd":2.085566420059136,"close_usd":2.0900670843682545,"volume_usd":12653.54456923283,"usd_per_tao":236.69020821028815},{"bucket_start":1788040800000,"bucket_start_iso":"2026-08-29T22:00:00.000Z","open":0.008830639,"high":0.008830639,"low":0.008819634,"close":0.008819634,"volume_alpha":656.619859889,"volume_tao":5.791993424,"event_count":2,"open_usd":2.090639377752082,"high_usd":2.090639377752082,"low_usd":2.088033961954634,"close_usd":2.088033961954634,"volume_usd":1371.24499460294,"usd_per_tao":236.74836869133503},{"bucket_start":1788044400000,"bucket_start_iso":"2026-08-29T23:00:00.000Z","open":0.008814007,"high":0.008814007,"low":0.008748424,"close":0.008748424,"volume_alpha":2896.414363804,"volume_tao":25.36819479,"event_count":3,"open_usd":2.091915932691806,"high_usd":2.091915932691806,"low_usd":2.0763504671080226,"close_usd":2.0763504671080226,"volume_usd":6020.885944931773,"usd_per_tao":237.33994455550194},{"bucket_start":1788048000000,"bucket_start_iso":"2026-08-30T00:00:00.000Z","open":0.008696893,"high":0.008750344,"low":0.008696893,"close":0.008750344,"volume_alpha":2374.304207587,"volume_tao":20.690321636,"event_count":5,"open_usd":2.0581516404802565,"high_usd":2.0708010157612113,"low_usd":2.0581516404802565,"close_usd":2.0708010157612113,"volume_usd":4896.440535395519,"usd_per_tao":236.65366935988015},{"bucket_start":1788051600000,"bucket_start_iso":"2026-08-30T01:00:00.000Z","open":0.00874149,"high":0.00874149,"low":0.008735466,"close":0.008735466,"volume_alpha":343.005852579,"volume_tao":2.998381912,"event_count":2,"open_usd":2.065039595028369,"high_usd":2.065039595028369,"low_usd":2.06361651972651,"close_usd":2.06361651972651,"volume_usd":708.3205917179871,"usd_per_tao":236.23427985713752},{"bucket_start":1788055200000,"bucket_start_iso":"2026-08-30T02:00:00.000Z","open":0.008750077,"high":0.008844917,"low":0.008750077,"close":0.008844917,"volume_alpha":5029.906723292,"volume_tao":44.282366124,"event_count":7,"open_usd":2.067967591092782,"high_usd":2.090381799143665,"low_usd":2.067967591092782,"close_usd":2.090381799143665,"volume_usd":10465.56481746811,"usd_per_tao":236.33707350149973},{"bucket_start":1788062400000,"bucket_start_iso":"2026-08-30T04:00:00.000Z","open":0.008866652,"high":0.008866652,"low":0.008866652,"close":0.008866652,"volume_alpha":1127.821435688,"volume_tao":10,"event_count":1,"open_usd":2.0924087338140365,"high_usd":2.0924087338140365,"low_usd":2.0924087338140365,"close_usd":2.0924087338140365,"volume_usd":2359.8633777597643,"usd_per_tao":235.9863377759764},{"bucket_start":1788066000000,"bucket_start_iso":"2026-08-30T05:00:00.000Z","open":0.008882723,"high":0.00891747,"low":0.008882723,"close":0.00891747,"volume_alpha":1682.788416952,"volume_tao":15.006190316,"event_count":2,"open_usd":2.098179843031669,"high_usd":2.1063873999943055,"low_usd":2.098179843031669,"close_usd":2.1063873999943055,"volume_usd":3544.59843470614,"usd_per_tao":236.20908172321356},{"bucket_start":1788069600000,"bucket_start_iso":"2026-08-30T06:00:00.000Z","open":0.008933039,"high":0.008933039,"low":0.008906301,"close":0.008906301,"volume_alpha":1247.831097335,"volume_tao":11.134207155,"event_count":6,"open_usd":2.1136502487223523,"high_usd":2.1136502487223523,"low_usd":2.1073237588961757,"close_usd":2.1073237588961757,"volume_usd":2634.4696046319673,"usd_per_tao":236.61043556647994},{"bucket_start":1788073200000,"bucket_start_iso":"2026-08-30T07:00:00.000Z","open":0.008871887,"high":0.008882389,"low":0.008834736,"close":0.008882389,"volume_alpha":3778.625202404,"volume_tao":33.492242917,"event_count":4,"open_usd":2.095958595900033,"high_usd":2.0984396641523833,"low_usd":2.08718177561408,"close_usd":2.0984396641523833,"volume_usd":7912.449114586123,"usd_per_tao":236.24721504005097},{"bucket_start":1788076800000,"bucket_start_iso":"2026-08-30T08:00:00.000Z","open":0.008893879,"high":0.00894477,"low":0.008806846,"close":0.008806846,"volume_alpha":5699.367753541,"volume_tao":50.618072698,"event_count":15,"open_usd":2.1014059988613427,"high_usd":2.1134302969980783,"low_usd":2.0808422304202723,"close_usd":2.0808422304202723,"volume_usd":11959.812093055994,"usd_per_tao":236.27553274126427},{"bucket_start":1788080400000,"bucket_start_iso":"2026-08-30T09:00:00.000Z","open":0.00881782,"high":0.00881782,"low":0.008770004,"close":0.008770004,"volume_alpha":2384.727394672,"volume_tao":20.963683282,"event_count":3,"open_usd":2.083567214227613,"high_usd":2.083567214227613,"low_usd":2.0722687470423553,"close_usd":2.0722687470423553,"volume_usd":4953.519483934433,"usd_per_tao":236.29051332728642},{"bucket_start":1788084000000,"bucket_start_iso":"2026-08-30T10:00:00.000Z","open":0.008751231,"high":0.008751231,"low":0.008729964,"close":0.008729964,"volume_alpha":1846.687043411,"volume_tao":16.152192601,"event_count":4,"open_usd":2.0718220921663386,"high_usd":2.0718220921663386,"low_usd":2.066787207310242,"close_usd":2.066787207310242,"volume_usd":3823.9728179586928,"usd_per_tao":236.7463608452729},{"bucket_start":1788091200000,"bucket_start_iso":"2026-08-30T12:00:00.000Z","open":0.008729824,"high":0.008749725,"low":0.008729824,"close":0.008749725,"volume_alpha":654.092256086,"volume_tao":5.718335748,"event_count":3,"open_usd":2.074009177564341,"high_usd":2.0787372060609877,"low_usd":2.074009177564341,"close_usd":2.0787372060609877,"volume_usd":1358.5475287641825,"usd_per_tao":237.57743312629682},{"bucket_start":1788094800000,"bucket_start_iso":"2026-08-30T13:00:00.000Z","open":0.008744156,"high":0.008845267,"low":0.008744156,"close":0.008845267,"volume_alpha":3299.470479141,"volume_tao":29.000418278,"event_count":4,"open_usd":2.0857166134028198,"high_usd":2.1098343089811897,"low_usd":2.0857166134028198,"close_usd":2.1098343089811897,"volume_usd":6917.380499393584,"usd_per_tao":238.52692168378744},{"bucket_start":1788098400000,"bucket_start_iso":"2026-08-30T14:00:00.000Z","open":0.008822934,"high":0.008909107,"low":0.008807493,"close":0.008903479,"volume_alpha":4018.13118343,"volume_tao":35.554782505,"event_count":7,"open_usd":2.104711284278323,"high_usd":2.125267857125872,"low_usd":2.101027833065774,"close_usd":2.1239252974843836,"volume_usd":8481.594892167957,"usd_per_tao":238.55004290843877},{"bucket_start":1788102000000,"bucket_start_iso":"2026-08-30T15:00:00.000Z","open":0.008867881,"high":0.008867881,"low":0.008867881,"close":0.008867881,"volume_alpha":2032.763257149,"volume_tao":18.026302104,"event_count":1,"open_usd":2.1172857539485324,"high_usd":2.1172857539485324,"low_usd":2.1172857539485324,"close_usd":2.1172857539485324,"volume_usd":4303.940551431808,"usd_per_tao":238.75892718322814},{"bucket_start":1788105600000,"bucket_start_iso":"2026-08-30T16:00:00.000Z","open":0.008830844,"high":0.008830844,"low":0.008749927,"close":0.008774154,"volume_alpha":4665.454292462,"volume_tao":40.972755253,"event_count":9,"open_usd":2.12301773468786,"high_usd":2.12301773468786,"low_usd":2.103564528851845,"close_usd":2.1093889269114507,"volume_usd":9850.234704762555,"usd_per_tao":240.40938042704184},{"bucket_start":1788109200000,"bucket_start_iso":"2026-08-30T17:00:00.000Z","open":0.008775057,"high":0.008775057,"low":0.008766934,"close":0.008766934,"volume_alpha":477.651956121,"volume_tao":4.189668779,"event_count":2,"open_usd":2.0905709792148173,"high_usd":2.0905709792148173,"low_usd":2.088635754399279,"close_usd":2.088635754399279,"volume_usd":998.1473581196997,"usd_per_tao":238.24015949011127},{"bucket_start":1788112800000,"bucket_start_iso":"2026-08-30T18:00:00.000Z","open":0.008762236,"high":0.008762236,"low":0.008753522,"close":0.008753522,"volume_alpha":472.959642579,"volume_tao":4.1406572,"event_count":3,"open_usd":2.093606872129507,"high_usd":2.093606872129507,"low_usd":2.0915247905371217,"close_usd":2.0915247905371217,"volume_usd":989.3488795613953,"usd_per_tao":238.93522978946322},{"bucket_start":1788116400000,"bucket_start_iso":"2026-08-30T19:00:00.000Z","open":0.008746951,"high":0.008746951,"low":0.008725507,"close":0.008728606,"volume_alpha":1042.733212607,"volume_tao":9.107399635,"event_count":7,"open_usd":2.081735327746445,"high_usd":2.081735327746445,"low_usd":2.0766317513838715,"close_usd":2.0773692995627377,"volume_usd":2167.5204953228367,"usd_per_tao":237.99554013123492},{"bucket_start":1788120000000,"bucket_start_iso":"2026-08-30T20:00:00.000Z","open":0.008718074,"high":0.008718074,"low":0.008651213,"close":0.008651213,"volume_alpha":2658.761006313,"volume_tao":23.092908663,"event_count":9,"open_usd":2.0671767067410682,"high_usd":2.0671767067410682,"low_usd":2.0513230328918426,"close_usd":2.0513230328918426,"volume_usd":5475.65011251942,"usd_per_tao":237.11392065966274},{"bucket_start":1788123600000,"bucket_start_iso":"2026-08-30T21:00:00.000Z","open":0.008650997,"high":0.008650997,"low":0.008592167,"close":0.008606312,"volume_alpha":2316.871119087,"volume_tao":19.967006077,"event_count":8,"open_usd":2.042765029328964,"high_usd":2.042765029328964,"low_usd":2.028873466694573,"close_usd":2.03221353389606,"volume_usd":4714.820933875541,"usd_per_tao":236.13059041968964},{"bucket_start":1788130800000,"bucket_start_iso":"2026-08-30T23:00:00.000Z","open":0.008606814,"high":0.008606814,"low":0.008569823,"close":0.008571897,"volume_alpha":2209.797934548,"volume_tao":18.964213669,"event_count":4,"open_usd":1.9674112872713077,"high_usd":1.9674112872713077,"low_usd":1.9589556019355432,"close_usd":1.9594296926977925,"volume_usd":4334.98481861179,"usd_per_tao":228.58763850029843},{"bucket_start":1788134400000,"bucket_start_iso":"2026-08-31T00:00:00.000Z","open":0.008568125,"high":0.008627572,"low":0.008558537,"close":0.008627572,"volume_alpha":2842.383308571,"volume_tao":24.422978146,"event_count":17,"open_usd":1.9644411447561814,"high_usd":1.9780707466506824,"low_usd":1.9622428736413318,"close_usd":1.9780707466506824,"volume_usd":5599.533520750858,"usd_per_tao":229.27316592091987},{"bucket_start":1788138000000,"bucket_start_iso":"2026-08-31T01:00:00.000Z","open":0.008633262,"high":0.008639734,"low":0.007986608,"close":0.00807813,"volume_alpha":37994.380086089,"volume_tao":311.979843503,"event_count":29,"open_usd":1.9653398018819288,"high_usd":1.9668131359702237,"low_usd":1.8181306885425959,"close_usd":1.8389654355186331,"volume_usd":71021.40579323797,"usd_per_tao":227.64741784529753},{"bucket_start":1788141600000,"bucket_start_iso":"2026-08-31T02:00:00.000Z","open":0.008077286,"high":0.008100253,"low":0.008077286,"close":0.008100253,"volume_alpha":1232.179630304,"volume_tao":9.964441029,"event_count":3,"open_usd":1.8332276263347107,"high_usd":1.8384402359778544,"low_usd":1.8332276263347107,"close_usd":1.8384402359778544,"volume_usd":2261.537919462784,"usd_per_tao":226.96084134382647},{"bucket_start":1788145200000,"bucket_start_iso":"2026-08-31T03:00:00.000Z","open":0.008109051,"high":0.008112631,"low":0.008109051,"close":0.008112631,"volume_alpha":208.999361712,"volume_tao":1.694822462,"event_count":2,"open_usd":1.851756396965525,"high_usd":1.8525739140709343,"low_usd":1.851756396965525,"close_usd":1.8525739140709343,"volume_usd":387.02412103825225,"usd_per_tao":228.3567333545596},{"bucket_start":1788156000000,"bucket_start_iso":"2026-08-31T06:00:00.000Z","open":0.008120823,"high":0.008149406,"low":0.008120823,"close":0.008149406,"volume_alpha":1235.746079075,"volume_tao":10.048897137,"event_count":3,"open_usd":1.8689382594967907,"high_usd":1.8755163935444357,"low_usd":1.8689382594967907,"close_usd":1.8755163935444357,"volume_usd":2312.668103354434,"usd_per_tao":230.14148436639869},{"bucket_start":1788159600000,"bucket_start_iso":"2026-08-31T07:00:00.000Z","open":0.008160482,"high":0.008287109,"low":0.008159815,"close":0.008163994,"volume_alpha":13722.09587123,"volume_tao":113.067722307,"event_count":18,"open_usd":1.8779956612099828,"high_usd":1.9071367041768124,"low_usd":1.8778421625433568,"close_usd":1.8788038880723388,"volume_usd":26020.60661557016,"usd_per_tao":230.13293347255504},{"bucket_start":1788163200000,"bucket_start_iso":"2026-08-31T08:00:00.000Z","open":0.008171855,"high":0.008192572,"low":0.008160337,"close":0.008160337,"volume_alpha":2439.592785919,"volume_tao":19.94933782,"event_count":10,"open_usd":1.8854533225101962,"high_usd":1.890233257602344,"low_usd":1.8827958290318276,"close_usd":1.8827958290318276,"volume_usd":4602.81604049476,"usd_per_tao":230.7252542427877},{"bucket_start":1788166800000,"bucket_start_iso":"2026-08-31T09:00:00.000Z","open":0.00816345,"high":0.008367066,"low":0.00816345,"close":0.008367066,"volume_alpha":17246.435202459,"volume_tao":141.97949116,"event_count":26,"open_usd":1.884274038448046,"high_usd":1.9312723470813613,"low_usd":1.884274038448046,"close_usd":1.9312723470813613,"volume_usd":32771.471520601204,"usd_per_tao":230.81834744477473},{"bucket_start":1788170400000,"bucket_start_iso":"2026-08-31T10:00:00.000Z","open":0.00838186,"high":0.008820358,"low":0.00838186,"close":0.008587207,"volume_alpha":28599.644466306,"volume_tao":247.107141484,"event_count":25,"open_usd":1.9401251107685806,"high_usd":2.041622986039917,"low_usd":1.9401251107685806,"close_usd":1.9876561923090736,"volume_usd":57197.18180014375,"usd_per_tao":231.46713387823},{"bucket_start":1788174000000,"bucket_start_iso":"2026-08-31T11:00:00.000Z","open":0.0085854,"high":0.008895152,"low":0.008567331,"close":0.008642733,"volume_alpha":23429.476599063,"volume_tao":204.665677528,"event_count":21,"open_usd":1.979091469847503,"high_usd":2.050494961935024,"low_usd":1.9749262354066295,"close_usd":1.9923077732510446,"volume_usd":47179.17587604825,"usd_per_tao":230.51826005165782},{"bucket_start":1788177600000,"bucket_start_iso":"2026-08-31T12:00:00.000Z","open":0.008624656,"high":0.00907363,"low":0.008518916,"close":0.009001969,"volume_alpha":61245.926187036,"volume_tao":541.850459283,"event_count":62,"open_usd":1.9590376912147542,"high_usd":2.0610193804989936,"low_usd":1.9350194990145033,"close_usd":2.044742024046732,"volume_usd":123078.00713876849,"usd_per_tao":227.14386419756966},{"bucket_start":1788181200000,"bucket_start_iso":"2026-08-31T13:00:00.000Z","open":0.008987915,"high":0.009038176,"low":0.008932437,"close":0.008932437,"volume_alpha":9267.042024388,"volume_tao":83.2455649,"event_count":18,"open_usd":2.033853166144389,"high_usd":2.0452266041423655,"low_usd":2.021299186055418,"close_usd":2.021299186055418,"volume_usd":18837.434014378552,"usd_per_tao":226.28753900591948},{"bucket_start":1788184800000,"bucket_start_iso":"2026-08-31T14:00:00.000Z","open":0.008938278,"high":0.008938278,"low":0.008770744,"close":0.008770744,"volume_alpha":4690.569998065,"volume_tao":41.529112973,"event_count":6,"open_usd":2.0455492463643417,"high_usd":2.0455492463643417,"low_usd":2.007208634510425,"close_usd":2.007208634510425,"volume_usd":9504.05052786451,"usd_per_tao":228.85272156049987},{"bucket_start":1788188400000,"bucket_start_iso":"2026-08-31T15:00:00.000Z","open":0.008591879,"high":0.008591879,"low":0.008479135,"close":0.008528608,"volume_alpha":19830.407281069,"volume_tao":169.597643553,"event_count":7,"open_usd":1.9588441632955638,"high_usd":1.9588441632955638,"low_usd":1.9331398992636106,"close_usd":1.9444191429879136,"volume_usd":38666.204934040106,"usd_per_tao":227.98786660002588},{"bucket_start":1788192000000,"bucket_start_iso":"2026-08-31T16:00:00.000Z","open":0.008537717,"high":0.008537717,"low":0.008535896,"close":0.008535896,"volume_alpha":150.690170823,"volume_tao":1.286277132,"event_count":2,"open_usd":1.947845488904344,"high_usd":1.947845488904344,"low_usd":1.947430035143661,"close_usd":1.947430035143661,"volume_usd":293.4589081656158,"usd_per_tao":228.14594216514132},{"bucket_start":1788195600000,"bucket_start_iso":"2026-08-31T17:00:00.000Z","open":0.008562787,"high":0.008562787,"low":0.008562787,"close":0.008562787,"volume_alpha":1167.844087054,"volume_tao":10,"event_count":1,"open_usd":1.9576396516502244,"high_usd":1.9576396516502244,"low_usd":1.9576396516502244,"close_usd":1.9576396516502244,"volume_usd":2286.2178536616925,"usd_per_tao":228.62178536616923},{"bucket_start":1788202800000,"bucket_start_iso":"2026-08-31T19:00:00.000Z","open":0.008583044,"high":0.008583044,"low":0.008583044,"close":0.008583044,"volume_alpha":6.519132575,"volume_tao":0.055954,"event_count":1,"open_usd":1.9675931409848746,"high_usd":1.9675931409848746,"low_usd":1.9675931409848746,"close_usd":1.9675931409848746,"volume_usd":12.82700014245152,"usd_per_tao":229.2418798021861},{"bucket_start":1788206400000,"bucket_start_iso":"2026-08-31T20:00:00.000Z","open":0.008590311,"high":0.008597162,"low":0.008590311,"close":0.008597162,"volume_alpha":904.815556574,"volume_tao":7.774336107,"event_count":2,"open_usd":1.9614459971039535,"high_usd":1.9630103021129528,"low_usd":1.9614459971039535,"close_usd":1.9630103021129528,"volume_usd":1775.1325228173794,"usd_per_tao":228.3323615529116},{"bucket_start":1788210000000,"bucket_start_iso":"2026-08-31T21:00:00.000Z","open":0.008586708,"high":0.008767896,"low":0.008586708,"close":0.008763531,"volume_alpha":14834.237820592,"volume_tao":129.271582219,"event_count":9,"open_usd":1.9662469717989584,"high_usd":2.0077367204111516,"low_usd":1.9662469717989584,"close_usd":2.006737190902066,"volume_usd":29601.548937936266,"usd_per_tao":228.98728730486215},{"bucket_start":1788217200000,"bucket_start_iso":"2026-08-31T23:00:00.000Z","open":0.008737402,"high":0.008743659,"low":0.008737402,"close":0.008743498,"volume_alpha":238.356202573,"volume_tao":2.084021211,"event_count":3,"open_usd":1.9976053434565317,"high_usd":1.9990358621203188,"low_usd":1.9976053434565317,"close_usd":1.9989990531855464,"volume_usd":476.46335912784514,"usd_per_tao":228.62692405094006},{"bucket_start":1788220800000,"bucket_start_iso":"2026-09-01T00:00:00.000Z","open":0.00874491,"high":0.00874491,"low":0.00874491,"close":0.00874491,"volume_alpha":27.593724243,"volume_tao":0.241304642,"event_count":1,"open_usd":2.011328258771848,"high_usd":2.011328258771848,"low_usd":2.011328258771848,"close_usd":2.011328258771848,"volume_usd":55.50003892863669,"usd_per_tao":229.99988093323412},{"bucket_start":1788228000000,"bucket_start_iso":"2026-09-01T02:00:00.000Z","open":0.008744621,"high":0.008744621,"low":0.008742977,"close":0.008742977,"volume_alpha":65.800815889,"volume_tao":0.575356861,"event_count":4,"open_usd":2.005876227934273,"high_usd":2.005876227934273,"low_usd":2.005499120622393,"close_usd":2.005499120622393,"volume_usd":131.97766376138932,"usd_per_tao":229.38400965968373},{"bucket_start":1788235200000,"bucket_start_iso":"2026-09-01T04:00:00.000Z","open":0.008767372,"high":0.00878331,"low":0.008767372,"close":0.00878331,"volume_alpha":1141.420028341,"volume_tao":10.00726764,"event_count":2,"open_usd":2.0160972519506704,"high_usd":2.0197622678758065,"low_usd":2.0160972519506704,"close_usd":2.0197622678758065,"volume_usd":2301.2169197952217,"usd_per_tao":229.95456927693616},{"bucket_start":1788238800000,"bucket_start_iso":"2026-09-01T05:00:00.000Z","open":0.00878348,"high":0.00878348,"low":0.008783362,"close":0.008783362,"volume_alpha":10.724101701,"volume_tao":0.094194921,"event_count":2,"open_usd":2.0315391712950635,"high_usd":2.0315391712950635,"low_usd":2.031511878966486,"close_usd":2.031511878966486,"volume_usd":21.786429951288554,"usd_per_tao":231.29092014726095},{"bucket_start":1788242400000,"bucket_start_iso":"2026-09-01T06:00:00.000Z","open":0.008788319,"high":0.008798363,"low":0.008784135,"close":0.008784135,"volume_alpha":1726.702255962,"volume_tao":15.175736613,"event_count":4,"open_usd":2.0238289104493665,"high_usd":2.0261419054119476,"low_usd":2.0228653928345284,"close_usd":2.0228653928345284,"volume_usd":3494.763275519966,"usd_per_tao":230.28623681609267},{"bucket_start":1788246000000,"bucket_start_iso":"2026-09-01T07:00:00.000Z","open":0.008754651,"high":0.008754651,"low":0.008738357,"close":0.008738357,"volume_alpha":932.617019639,"volume_tao":8.158776966,"event_count":2,"open_usd":2.0155761969044494,"high_usd":2.0155761969044494,"low_usd":2.0118248425041014,"close_usd":2.0118248425041014,"volume_usd":1878.3886015012938,"usd_per_tao":230.22918867976},{"bucket_start":1788249600000,"bucket_start_iso":"2026-09-01T08:00:00.000Z","open":0.008737999,"high":0.008794277,"low":0.008737999,"close":0.008794277,"volume_alpha":1932.934507165,"volume_tao":16.952563308,"event_count":5,"open_usd":1.991384897876706,"high_usd":2.004210621395638,"low_usd":1.991384897876706,"close_usd":2.004210621395638,"volume_usd":3863.4793334091673,"usd_per_tao":227.8994192923009},{"bucket_start":1788253200000,"bucket_start_iso":"2026-09-01T09:00:00.000Z","open":0.008780005,"high":0.008780005,"low":0.008780005,"close":0.008780005,"volume_alpha":1139.446833724,"volume_tao":10.004348904,"event_count":1,"open_usd":2.0028836842889564,"high_usd":2.0028836842889564,"low_usd":2.0028836842889564,"close_usd":2.0028836842889564,"volume_usd":2282.17947390186,"usd_per_tao":228.1187407397782},{"bucket_start":1788260400000,"bucket_start_iso":"2026-09-01T11:00:00.000Z","open":0.008765993,"high":0.008828397,"low":0.008765993,"close":0.008828397,"volume_alpha":2640.121601527,"volume_tao":23.264159325,"event_count":6,"open_usd":2.003715989985381,"high_usd":2.0179801917294444,"low_usd":2.003715989985381,"close_usd":2.0179801917294444,"volume_usd":5317.682552686275,"usd_per_tao":228.5783242110028},{"bucket_start":1788264000000,"bucket_start_iso":"2026-09-01T12:00:00.000Z","open":0.008888592,"high":0.008948675,"low":0.008472371,"close":0.008596287,"volume_alpha":37321.729783515,"volume_tao":325.494431675,"event_count":24,"open_usd":2.014779738282682,"high_usd":2.028398769397535,"low_usd":1.920434802948969,"close_usd":1.948522878771218,"volume_usd":73779.91765879531,"usd_per_tao":226.67029134453261},{"bucket_start":1788267600000,"bucket_start_iso":"2026-09-01T13:00:00.000Z","open":0.008582136,"high":0.008582136,"low":0.008554531,"close":0.008568802,"volume_alpha":7694.999067615,"volume_tao":65.919349604,"event_count":7,"open_usd":1.9409879742180483,"high_usd":1.9409879742180483,"low_usd":1.9347446598463944,"close_usd":1.9379722758361742,"volume_usd":14908.720259110234,"usd_per_tao":226.1660703370406},{"bucket_start":1788271200000,"bucket_start_iso":"2026-09-01T14:00:00.000Z","open":0.008578586,"high":0.008623848,"low":0.008578586,"close":0.008618327,"volume_alpha":2327.410738053,"volume_tao":20.044310078,"event_count":5,"open_usd":1.9449967125878784,"high_usd":1.9552588281865508,"low_usd":1.9449967125878784,"close_usd":1.954007068648301,"volume_usd":4544.585460564489,"usd_per_tao":226.72695856728353},{"bucket_start":1788274800000,"bucket_start_iso":"2026-09-01T15:00:00.000Z","open":0.008628286,"high":0.008643709,"low":0.008073223,"close":0.008245753,"volume_alpha":68944.584048829,"volume_tao":572.401603952,"event_count":51,"open_usd":1.9501724531184321,"high_usd":1.953658372540255,"low_usd":1.8247166473714647,"close_usd":1.8637120229694135,"volume_usd":129374.69158393647,"usd_per_tao":226.0208404216587},{"bucket_start":1788278400000,"bucket_start_iso":"2026-09-01T16:00:00.000Z","open":0.008294216,"high":0.008409256,"low":0.008294216,"close":0.008389641,"volume_alpha":11251.421250552,"volume_tao":94.020302765,"event_count":12,"open_usd":1.8618732655255028,"high_usd":1.8876972735409745,"low_usd":1.8618732655255028,"close_usd":1.8832941275289483,"volume_usd":21105.537658383506,"usd_per_tao":224.47851195646493},{"bucket_start":1788282000000,"bucket_start_iso":"2026-09-01T17:00:00.000Z","open":0.00836591,"high":0.00836591,"low":0.008290138,"close":0.008290138,"volume_alpha":6022.294764941,"volume_tao":50.124492369,"event_count":6,"open_usd":1.8683156195051125,"high_usd":1.8683156195051125,"low_usd":1.851393848756785,"close_usd":1.851393848756785,"volume_usd":11194.044881282194,"usd_per_tao":223.3248528259463},{"bucket_start":1788285600000,"bucket_start_iso":"2026-09-01T18:00:00.000Z","open":0.008295684,"high":0.008331945,"low":0.008295684,"close":0.008329777,"volume_alpha":1358.796781031,"volume_tao":11.306089399,"event_count":7,"open_usd":1.8240307759918932,"high_usd":1.8320037387961954,"low_usd":1.8240307759918932,"close_usd":1.8315270452863712,"volume_usd":2485.949925273394,"usd_per_tao":219.87708017710094},{"bucket_start":1788289200000,"bucket_start_iso":"2026-09-01T19:00:00.000Z","open":0.008363061,"high":0.008432862,"low":0.008363061,"close":0.008405738,"volume_alpha":5826.41586328,"volume_tao":48.985147619,"event_count":5,"open_usd":1.8458656376822342,"high_usd":1.8612718708037976,"low_usd":1.8458656376822342,"close_usd":1.8552851561838168,"volume_usd":10811.830829250655,"usd_per_tao":220.7165101010544},{"bucket_start":1788292800000,"bucket_start_iso":"2026-09-01T20:00:00.000Z","open":0.008403552,"high":0.008403552,"low":0.008402906,"close":0.008402906,"volume_alpha":17.120866066,"volume_tao":0.143871975,"event_count":3,"open_usd":1.8574433828463164,"high_usd":1.8574433828463164,"low_usd":1.8573005969832292,"close_usd":1.8573005969832292,"volume_usd":31.80013022359839,"usd_per_tao":221.03074781310528},{"bucket_start":1788296400000,"bucket_start_iso":"2026-09-01T21:00:00.000Z","open":0.008402987,"high":0.008641768,"low":0.008402987,"close":0.008538139,"volume_alpha":14536.845372148,"volume_tao":124.527816824,"event_count":14,"open_usd":1.8535147669110479,"high_usd":1.9061846222324692,"low_usd":1.8535147669110479,"close_usd":1.8833263360325472,"volume_usd":27468.107159332507,"usd_per_tao":220.57808335429385},{"bucket_start":1788300000000,"bucket_start_iso":"2026-09-01T22:00:00.000Z","open":0.008530468,"high":0.008694285,"low":0.008530468,"close":0.008689786,"volume_alpha":12780.000584384,"volume_tao":110.257100259,"event_count":11,"open_usd":1.8803200155878854,"high_usd":1.9164292166297932,"low_usd":1.8803200155878854,"close_usd":1.9154375289814567,"volume_usd":24303.31284024252,"usd_per_tao":220.42401607835416},{"bucket_start":1788303600000,"bucket_start_iso":"2026-09-01T23:00:00.000Z","open":0.008649489,"high":0.008649489,"low":0.008529594,"close":0.008529594,"volume_alpha":6236.10637256,"volume_tao":53.646287342,"event_count":9,"open_usd":1.9103308416908018,"high_usd":1.9103308416908018,"low_usd":1.8838507668257412,"close_usd":1.8838507668257412,"volume_usd":11848.348180063524,"usd_per_tao":220.86054351775022},{"bucket_start":1788307200000,"bucket_start_iso":"2026-09-02T00:00:00.000Z","open":0.008533986,"high":0.008533986,"low":0.00849117,"close":0.00849117,"volume_alpha":1306.813941628,"volume_tao":11.119160569,"event_count":3,"open_usd":1.87692790715704,"high_usd":1.87692790715704,"low_usd":1.8675111416183061,"close_usd":1.8675111416183061,"volume_usd":2445.5000015369433,"usd_per_tao":219.93566747789836},{"bucket_start":1788310800000,"bucket_start_iso":"2026-09-02T01:00:00.000Z","open":0.008521219,"high":0.008700088,"low":0.008521219,"close":0.008700088,"volume_alpha":7323.214426995,"volume_tao":63.072443965,"event_count":6,"open_usd":1.8627665274280099,"high_usd":1.9018678797104145,"low_usd":1.8627665274280099,"close_usd":1.9018678797104145,"volume_usd":13787.843901333927,"usd_per_tao":218.60329225525243},{"bucket_start":1788314400000,"bucket_start_iso":"2026-09-02T02:00:00.000Z","open":0.008686244,"high":0.008686244,"low":0.008648992,"close":0.008648992,"volume_alpha":1277.271235781,"volume_tao":11.069254821,"event_count":3,"open_usd":1.9057034290058772,"high_usd":1.9057034290058772,"low_usd":1.8975305911098514,"close_usd":1.8975305911098514,"volume_usd":2428.519952803483,"usd_per_tao":219.39326468446862},{"bucket_start":1788321600000,"bucket_start_iso":"2026-09-02T04:00:00.000Z","open":0.008621481,"high":0.008621481,"low":0.008621481,"close":0.008621481,"volume_alpha":1479.22113103,"volume_tao":12.753076262,"event_count":1,"open_usd":1.8968802917327985,"high_usd":1.8968802917327985,"low_usd":1.8968802917327985,"close_usd":1.8968802917327985,"volume_usd":2805.905275480302,"usd_per_tao":220.01791707628868},{"bucket_start":1788328800000,"bucket_start_iso":"2026-09-02T06:00:00.000Z","open":0.008602486,"high":0.008602486,"low":0.008602486,"close":0.008602486,"volume_alpha":24.986033115,"volume_tao":0.214942,"event_count":1,"open_usd":1.8962755592288134,"high_usd":1.8962755592288134,"low_usd":1.8962755592288134,"close_usd":1.8962755592288134,"volume_usd":47.380403903215836,"usd_per_tao":220.43343740737427},{"bucket_start":1788336000000,"bucket_start_iso":"2026-09-02T08:00:00.000Z","open":0.008612472,"high":0.008612472,"low":0.008612472,"close":0.008612472,"volume_alpha":464.442712061,"volume_tao":4,"event_count":1,"open_usd":1.8780968984333515,"high_usd":1.8780968984333515,"low_usd":1.8780968984333515,"close_usd":1.8780968984333515,"volume_usd":872.2684490275738,"usd_per_tao":218.06711225689344},{"bucket_start":1788339600000,"bucket_start_iso":"2026-09-02T09:00:00.000Z","open":0.008614129,"high":0.008614467,"low":0.008614129,"close":0.008614467,"volume_alpha":25592.090008478,"volume_tao":220.455567182,"event_count":10,"open_usd":1.8649170861204645,"high_usd":1.864990261478659,"low_usd":1.8649170861204645,"close_usd":1.864990261478659,"volume_usd":47727.55945123294,"usd_per_tao":216.49514258730795},{"bucket_start":1788343200000,"bucket_start_iso":"2026-09-02T10:00:00.000Z","open":0.008576157,"high":0.008639037,"low":0.008544151,"close":0.008544151,"volume_alpha":9225.791961359,"volume_tao":79.208097241,"event_count":8,"open_usd":1.8529164933165931,"high_usd":1.866501994269963,"low_usd":1.8460014560469757,"close_usd":1.8460014560469757,"volume_usd":17113.25827897897,"usd_per_tao":216.0544044747074},{"bucket_start":1788346800000,"bucket_start_iso":"2026-09-02T11:00:00.000Z","open":0.008547864,"high":0.008547864,"low":0.008508978,"close":0.008508978,"volume_alpha":14347.449204155,"volume_tao":122.613296546,"event_count":16,"open_usd":1.8531885538948285,"high_usd":1.8531885538948285,"low_usd":1.8447580161480002,"close_usd":1.8447580161480002,"volume_usd":26582.72964033582,"usd_per_tao":216.801361591016},{"bucket_start":1788350400000,"bucket_start_iso":"2026-09-02T12:00:00.000Z","open":0.00850522,"high":0.00850522,"low":0.008370623,"close":0.008370623,"volume_alpha":4614.197250346,"volume_tao":38.925495704,"event_count":10,"open_usd":1.841439969889392,"high_usd":1.841439969889392,"low_usd":1.8122987724098203,"close_usd":1.8122987724098203,"volume_usd":8427.643686712796,"usd_per_tao":216.50703566626046},{"bucket_start":1788354000000,"bucket_start_iso":"2026-09-02T13:00:00.000Z","open":0.008361689,"high":0.008466461,"low":0.008301709,"close":0.008336429,"volume_alpha":26224.38678998,"volume_tao":219.641604131,"event_count":31,"open_usd":1.8253799025656121,"high_usd":1.8482519207848502,"low_usd":1.8122861021915628,"close_usd":1.8198655744987815,"volume_usd":47948.37142926501,"usd_per_tao":218.30277382543312},{"bucket_start":1788357600000,"bucket_start_iso":"2026-09-02T14:00:00.000Z","open":0.008337255,"high":0.008338035,"low":0.008022757,"close":0.008022757,"volume_alpha":14551.455888413,"volume_tao":118.436242152,"event_count":12,"open_usd":1.815826914322463,"high_usd":1.815996795775432,"low_usd":1.7473302768919674,"close_usd":1.7473302768919674,"volume_usd":25795.026796087463,"usd_per_tao":217.79673457540437},{"bucket_start":1788361200000,"bucket_start_iso":"2026-09-02T15:00:00.000Z","open":0.007978659,"high":0.008017493,"low":0.007939052,"close":0.008017493,"volume_alpha":9635.991536905,"volume_tao":76.882785455,"event_count":17,"open_usd":1.7336603321199304,"high_usd":1.742098462554825,"low_usd":1.7250542386931687,"close_usd":1.742098462554825,"volume_usd":16705.64381385652,"usd_per_tao":217.2871822344996},{"bucket_start":1788364800000,"bucket_start_iso":"2026-09-02T16:00:00.000Z","open":0.008039024,"high":0.008147752,"low":0.008021311,"close":0.008104341,"volume_alpha":14998.089910601,"volume_tao":121.298144907,"event_count":39,"open_usd":1.7441375310720415,"high_usd":1.7677270346583474,"low_usd":1.7402945386779547,"close_usd":1.758308633324881,"volume_usd":26316.707971230546,"usd_per_tao":216.95886603548408},{"bucket_start":1788368400000,"bucket_start_iso":"2026-09-02T17:00:00.000Z","open":0.008137824,"high":0.008137824,"low":0.008137824,"close":0.008137824,"volume_alpha":1212.16768393,"volume_tao":9.864407293,"event_count":1,"open_usd":1.7704892715110463,"high_usd":1.7704892715110463,"low_usd":1.7704892715110463,"close_usd":1.7704892715110463,"volume_usd":2146.129884606969,"usd_per_tao":217.56298385306027},{"bucket_start":1788372000000,"bucket_start_iso":"2026-09-02T18:00:00.000Z","open":0.008169214,"high":0.008346249,"low":0.008169214,"close":0.008346249,"volume_alpha":5872.758824625,"volume_tao":48.461975491,"event_count":6,"open_usd":1.7786650320787065,"high_usd":1.817210474021353,"low_usd":1.7786650320787065,"close_usd":1.817210474021353,"volume_usd":10551.519545368381,"usd_per_tao":217.7278049122849},{"bucket_start":1788375600000,"bucket_start_iso":"2026-09-02T19:00:00.000Z","open":0.008303177,"high":0.008303177,"low":0.007518797,"close":0.008164448,"volume_alpha":8927.615275685,"volume_tao":73.313278468,"event_count":12,"open_usd":1.80542671701672,"high_usd":1.80542671701672,"low_usd":1.634872649785156,"close_usd":1.7752617520852227,"volume_usd":15941.097203903255,"usd_per_tao":217.4380622039877},{"bucket_start":1788379200000,"bucket_start_iso":"2026-09-02T20:00:00.000Z","open":0.008138499,"high":0.008138499,"low":0.008097548,"close":0.008097548,"volume_alpha":2181.10347381,"volume_tao":17.730964611,"event_count":10,"open_usd":1.7714062772053973,"high_usd":1.7714062772053973,"low_usd":1.7624929802377576,"close_usd":1.7624929802377576,"volume_usd":3859.279458390565,"usd_per_tao":217.6576144084305},{"bucket_start":1788382800000,"bucket_start_iso":"2026-09-02T21:00:00.000Z","open":0.008093829,"high":0.008095754,"low":0.008088035,"close":0.008088035,"volume_alpha":971.275113025,"volume_tao":7.858464652,"event_count":4,"open_usd":1.7603867511998008,"high_usd":1.7608054336918648,"low_usd":1.759126571273038,"close_usd":1.759126571273038,"volume_usd":1709.195617816086,"usd_per_tao":217.49739847478872},{"bucket_start":1788386400000,"bucket_start_iso":"2026-09-02T22:00:00.000Z","open":0.00808482,"high":0.00808482,"low":0.00808482,"close":0.00808482,"volume_alpha":30.625543475,"volume_tao":0.247602016,"event_count":1,"open_usd":1.7499117134576205,"high_usd":1.7499117134576205,"low_usd":1.7499117134576205,"close_usd":1.7499117134576205,"volume_usd":53.59199933630201,"usd_per_tao":216.44411544816342},{"bucket_start":1788390000000,"bucket_start_iso":"2026-09-02T23:00:00.000Z","open":0.008094145,"high":0.008183359,"low":0.008094145,"close":0.008183248,"volume_alpha":5781.080804846,"volume_tao":47.01440468,"event_count":8,"open_usd":1.7600786219681481,"high_usd":1.7794782811267453,"low_usd":1.7600786219681481,"close_usd":1.7794541440836067,"volume_usd":10223.321746994556,"usd_per_tao":217.45083909024956},{"bucket_start":1788393600000,"bucket_start_iso":"2026-09-03T00:00:00.000Z","open":0.00818204,"high":0.008237976,"low":0.00818204,"close":0.008222942,"volume_alpha":3426.757799056,"volume_tao":28.157853586,"event_count":7,"open_usd":1.770943275556002,"high_usd":1.7830502174753153,"low_usd":1.770943275556002,"close_usd":1.7797962171031947,"volume_usd":6094.563392774559,"usd_per_tao":216.4427545643876},{"bucket_start":1788397200000,"bucket_start_iso":"2026-09-03T01:00:00.000Z","open":0.00822829,"high":0.00822829,"low":0.008227853,"close":0.008227853,"volume_alpha":7.938797084,"volume_tao":0.065322658,"event_count":2,"open_usd":1.783080563773481,"high_usd":1.783080563773481,"low_usd":1.7829858653359725,"close_usd":1.7829858653359725,"volume_usd":14.15550033528501,"usd_per_tao":216.70122999717816},{"bucket_start":1788400800000,"bucket_start_iso":"2026-09-03T02:00:00.000Z","open":0.008208631,"high":0.008208631,"low":0.008181834,"close":0.008181834,"volume_alpha":2069.930546714,"volume_tao":16.970153736,"event_count":3,"open_usd":1.7849844769467582,"high_usd":1.7849844769467582,"low_usd":1.7791574116262756,"close_usd":1.7791574116262756,"volume_usd":3690.1964517786264,"usd_per_tao":217.45215212460622},{"bucket_start":1788404400000,"bucket_start_iso":"2026-09-03T03:00:00.000Z","open":0.008170106,"high":0.008170106,"low":0.008170106,"close":0.008170106,"volume_alpha":2.740870031,"volume_tao":0.022393199,"event_count":1,"open_usd":1.774166211963513,"high_usd":1.774166211963513,"low_usd":1.774166211963513,"close_usd":1.774166211963513,"volume_usd":4.862759068679786,"usd_per_tao":217.15338968227746},{"bucket_start":1788408000000,"bucket_start_iso":"2026-09-03T04:00:00.000Z","open":0.008140835,"high":0.008140835,"low":0.008140835,"close":0.008140835,"volume_alpha":1825.86772048,"volume_tao":14.86408811,"event_count":1,"open_usd":1.7706222532754068,"high_usd":1.7706222532754068,"low_usd":1.7706222532754068,"close_usd":1.7706222532754068,"volume_usd":3232.9220752186206,"usd_per_tao":217.49885033604127},{"bucket_start":1788418800000,"bucket_start_iso":"2026-09-03T07:00:00.000Z","open":0.008109967,"high":0.008112178,"low":0.00809492,"close":0.00809492,"volume_alpha":982.230237512,"volume_tao":7.952929372,"event_count":3,"open_usd":1.7793973008076698,"high_usd":1.7798824134390883,"low_usd":1.7760958581279092,"close_usd":1.7760958581279092,"volume_usd":1744.941879301215,"usd_per_tao":219.4086980634656},{"bucket_start":1788422400000,"bucket_start_iso":"2026-09-03T08:00:00.000Z","open":0.008080061,"high":0.008093614,"low":0.008076607,"close":0.008093614,"volume_alpha":1225.566462152,"volume_tao":9.91568082,"event_count":4,"open_usd":1.7833903411673246,"high_usd":1.786381691021471,"low_usd":1.7826279916951622,"close_usd":1.786381691021471,"volume_usd":2188.5390964852986,"usd_per_tao":220.71496009341078},{"bucket_start":1788426000000,"bucket_start_iso":"2026-09-03T09:00:00.000Z","open":0.008128128,"high":0.008202786,"low":0.008128128,"close":0.008173591,"volume_alpha":5163.354606115,"volume_tao":42.170109681,"event_count":5,"open_usd":1.78707719455692,"high_usd":1.8034917501829177,"low_usd":1.78707719455692,"close_usd":1.7970728406018812,"volume_usd":9271.660252259695,"usd_per_tao":219.86331841192953},{"bucket_start":1788429600000,"bucket_start_iso":"2026-09-03T10:00:00.000Z","open":0.008172913,"high":0.008197833,"low":0.008172913,"close":0.008197833,"volume_alpha":1589.50425587,"volume_tao":13,"event_count":2,"open_usd":1.798451951139377,"high_usd":1.8039356045959098,"low_usd":1.798451951139377,"close_usd":1.8039356045959098,"volume_usd":2860.6538898446493,"usd_per_tao":220.05029921881916},{"bucket_start":1788436800000,"bucket_start_iso":"2026-09-03T12:00:00.000Z","open":0.00821286,"high":0.008222037,"low":0.00821286,"close":0.008222037,"volume_alpha":612.450043667,"volume_tao":5.03,"event_count":2,"open_usd":1.8293025283125746,"high_usd":1.8313465798734587,"low_usd":1.8293025283125746,"close_usd":1.8313465798734587,"volume_usd":1120.363882668431,"usd_per_tao":222.73635838338586},{"bucket_start":1788440400000,"bucket_start_iso":"2026-09-03T13:00:00.000Z","open":0.008225314,"high":0.008225314,"low":0.008225314,"close":0.008225314,"volume_alpha":243.151817202,"volume_tao":2,"event_count":1,"open_usd":1.8349956126401707,"high_usd":1.8349956126401707,"low_usd":1.8349956126401707,"close_usd":1.8349956126401707,"volume_usd":446.1825074739204,"usd_per_tao":223.0912537369602},{"bucket_start":1788444000000,"bucket_start_iso":"2026-09-03T14:00:00.000Z","open":0.008238416,"high":0.008238416,"low":0.008238416,"close":0.008238416,"volume_alpha":606.912765482,"volume_tao":5,"event_count":1,"open_usd":1.8788402783505151,"high_usd":1.8788402783505151,"low_usd":1.8788402783505151,"close_usd":1.8788402783505151,"volume_usd":1140.2921862348994,"usd_per_tao":228.0584372469799},{"bucket_start":1788447600000,"bucket_start_iso":"2026-09-03T15:00:00.000Z","open":0.008243748,"high":0.008316529,"low":0.008243748,"close":0.008316529,"volume_alpha":2654.354304601,"volume_tao":22.000787672,"event_count":3,"open_usd":1.900727478530022,"high_usd":1.9175082979600788,"low_usd":1.900727478530022,"close_usd":1.9175082979600788,"volume_usd":5072.63221504041,"usd_per_tao":230.56593657763702},{"bucket_start":1788451200000,"bucket_start_iso":"2026-09-03T16:00:00.000Z","open":0.00832274,"high":0.00832274,"low":0.008269132,"close":0.008269132,"volume_alpha":2713.236024338,"volume_tao":22.49731692,"event_count":5,"open_usd":1.903662649654294,"high_usd":1.903662649654294,"low_usd":1.8914008768099342,"close_usd":1.8914008768099342,"volume_usd":5145.817595892648,"usd_per_tao":228.73027989031183},{"bucket_start":1788454800000,"bucket_start_iso":"2026-09-03T17:00:00.000Z","open":0.008249139,"high":0.008249139,"low":0.008249056,"close":0.008249056,"volume_alpha":2.253527497,"volume_tao":0.018589548,"event_count":2,"open_usd":1.8853520958437435,"high_usd":1.8853520958437435,"low_usd":1.8853331260792676,"close_usd":1.8853331260792676,"volume_usd":4.248666834513016,"usd_per_tao":228.5513792219701},{"bucket_start":1788458400000,"bucket_start_iso":"2026-09-03T18:00:00.000Z","open":0.008254454,"high":0.008254454,"low":0.008250228,"close":0.008250228,"volume_alpha":114.911167888,"volume_tao":0.948373868,"event_count":2,"open_usd":1.89583540210206,"high_usd":1.89583540210206,"low_usd":1.8948647987878635,"close_usd":1.8948647987878635,"volume_usd":217.81704197308096,"usd_per_tao":229.67423431059888},{"bucket_start":1788462000000,"bucket_start_iso":"2026-09-03T19:00:00.000Z","open":0.008248635,"high":0.008262466,"low":0.008248635,"close":0.008262466,"volume_alpha":2220.112662581,"volume_tao":18.32126947,"event_count":3,"open_usd":1.8970595434517732,"high_usd":1.9002404613303652,"low_usd":1.8970595434517732,"close_usd":1.9002404613303652,"volume_usd":4213.610990935483,"usd_per_tao":229.98466333542132},{"bucket_start":1788465600000,"bucket_start_iso":"2026-09-03T20:00:00.000Z","open":0.008272249,"high":0.008272249,"low":0.008272249,"close":0.008272249,"volume_alpha":5.077216374,"volume_tao":0.042,"event_count":1,"open_usd":1.8947146612137156,"high_usd":1.8947146612137156,"low_usd":1.8947146612137156,"close_usd":1.8947146612137156,"volume_usd":9.619876743431691,"usd_per_tao":229.04468436742118},{"bucket_start":1788472800000,"bucket_start_iso":"2026-09-03T22:00:00.000Z","open":0.008281066,"high":0.008281066,"low":0.008281066,"close":0.008281066,"volume_alpha":603.787017138,"volume_tao":5,"event_count":1,"open_usd":1.8806990362481715,"high_usd":1.8806990362481715,"low_usd":1.8806990362481715,"close_usd":1.8806990362481715,"volume_usd":1135.541629693672,"usd_per_tao":227.1083259387344},{"bucket_start":1788476400000,"bucket_start_iso":"2026-09-03T23:00:00.000Z","open":0.008291398,"high":0.008291398,"low":0.008291398,"close":0.008291398,"volume_alpha":43.418493364,"volume_tao":0.36,"event_count":1,"open_usd":1.8902993270725543,"high_usd":1.8902993270725543,"low_usd":1.8902993270725543,"close_usd":1.8902993270725543,"volume_usd":82.07394672721288,"usd_per_tao":227.98318535336915},{"bucket_start":1788480000000,"bucket_start_iso":"2026-09-04T00:00:00.000Z","open":0.008284291,"high":0.008284291,"low":0.008265431,"close":0.008265431,"volume_alpha":702.973217453,"volume_tao":5.817525983,"event_count":7,"open_usd":1.8830147210193953,"high_usd":1.8830147210193953,"low_usd":1.8787278535447467,"close_usd":1.8787278535447467,"volume_usd":1322.3204093025981,"usd_per_tao":227.29944192199375},{"bucket_start":1788483600000,"bucket_start_iso":"2026-09-04T01:00:00.000Z","open":0.008251402,"high":0.008251402,"low":0.008251402,"close":0.008251402,"volume_alpha":755.033320829,"volume_tao":6.230083107,"event_count":1,"open_usd":1.8753698756109014,"high_usd":1.8753698756109014,"low_usd":1.8753698756109014,"close_usd":1.8753698756109014,"volume_usd":1415.9666662005036,"usd_per_tao":227.2789370352943},{"bucket_start":1788487200000,"bucket_start_iso":"2026-09-04T02:00:00.000Z","open":0.008227645,"high":0.008227645,"low":0.008216224,"close":0.008216224,"volume_alpha":721.050537328,"volume_tao":5.932547041,"event_count":2,"open_usd":1.872785734328084,"high_usd":1.872785734328084,"low_usd":1.87018607356589,"close_usd":1.87018607356589,"volume_usd":1350.3729763030717,"usd_per_tao":227.62111568110728},{"bucket_start":1788490800000,"bucket_start_iso":"2026-09-04T03:00:00.000Z","open":0.008229674,"high":0.008234952,"low":0.008229674,"close":0.008234952,"volume_alpha":627.958844793,"volume_tao":5.16800443,"event_count":2,"open_usd":1.8742354558206877,"high_usd":1.8754374736327935,"low_usd":1.8742354558206877,"close_usd":1.8754374736327935,"volume_usd":1176.9672940318637,"usd_per_tao":227.74115424507556},{"bucket_start":1788501600000,"bucket_start_iso":"2026-09-04T06:00:00.000Z","open":0.008256002,"high":0.008256002,"low":0.008256002,"close":0.008256002,"volume_alpha":1211.240002511,"volume_tao":10,"event_count":1,"open_usd":1.8802547510558376,"high_usd":1.8802547510558376,"low_usd":1.8802547510558376,"close_usd":1.8802547510558376,"volume_usd":2277.439795988225,"usd_per_tao":227.74397959882248},{"bucket_start":1788505200000,"bucket_start_iso":"2026-09-04T07:00:00.000Z","open":0.008232767,"high":0.008232767,"low":0.008147454,"close":0.008160981,"volume_alpha":8682.844707983,"volume_tao":71.017809837,"event_count":6,"open_usd":1.8733398749990553,"high_usd":1.8733398749990553,"low_usd":1.8539271739283467,"close_usd":1.8570051996381853,"volume_usd":16159.876139182885,"usd_per_tao":227.5468108108799},{"bucket_start":1788512400000,"bucket_start_iso":"2026-09-04T09:00:00.000Z","open":0.008145072,"high":0.008163363,"low":0.008144409,"close":0.008163363,"volume_alpha":2078.771341216,"volume_tao":16.942517267,"event_count":3,"open_usd":1.8649454763928865,"high_usd":1.869133495566775,"low_usd":1.8647936718599312,"close_usd":1.869133495566775,"volume_usd":3879.2623239917366,"usd_per_tao":228.96611305497197},{"bucket_start":1788516000000,"bucket_start_iso":"2026-09-04T10:00:00.000Z","open":0.008149256,"high":0.008149256,"low":0.008105579,"close":0.008148186,"volume_alpha":4368.568320719,"volume_tao":35.508027152,"event_count":5,"open_usd":1.868238760660902,"high_usd":1.868238760660902,"low_usd":1.858225691449506,"close_usd":1.8679934602955794,"volume_usd":8140.310310532168,"usd_per_tao":229.252677871563},{"bucket_start":1788523200000,"bucket_start_iso":"2026-09-04T12:00:00.000Z","open":0.008138874,"high":0.008142711,"low":0.007782101,"close":0.008142711,"volume_alpha":260.494318548,"volume_tao":2.120601737,"event_count":3,"open_usd":1.8127855702804603,"high_usd":1.8136401919680754,"low_usd":1.7333208990906037,"close_usd":1.8136401919680754,"volume_usd":472.3253154116011,"usd_per_tao":222.731740321875},{"bucket_start":1788526800000,"bucket_start_iso":"2026-09-04T13:00:00.000Z","open":0.00814025,"high":0.008144506,"low":0.00814025,"close":0.008144506,"volume_alpha":7.892619334,"volume_tao":0.064253139,"event_count":3,"open_usd":1.8142357959348698,"high_usd":1.815184340211458,"low_usd":1.8142357959348698,"close_usd":1.815184340211458,"volume_usd":14.320241365434578,"usd_per_tao":222.87224543900615},{"bucket_start":1788530400000,"bucket_start_iso":"2026-09-04T14:00:00.000Z","open":0.008144553,"high":0.008144553,"low":0.008144553,"close":0.008144553,"volume_alpha":0.416453697,"volume_tao":0.003391829,"event_count":1,"open_usd":1.8072718674576138,"high_usd":1.8072718674576138,"low_usd":1.8072718674576138,"close_usd":1.8072718674576138,"volume_usd":0.7526450046953946,"usd_per_tao":221.8994544522718},{"bucket_start":1788534000000,"bucket_start_iso":"2026-09-04T15:00:00.000Z","open":0.008147096,"high":0.008147096,"low":0.008147096,"close":0.008147096,"volume_alpha":223.250107749,"volume_tao":1.81884,"event_count":1,"open_usd":1.816052337929778,"high_usd":1.816052337929778,"low_usd":1.816052337929778,"close_usd":1.816052337929778,"volume_usd":405.433866781513,"usd_per_tao":222.90793405770327},{"bucket_start":1788537600000,"bucket_start_iso":"2026-09-04T16:00:00.000Z","open":0.008146356,"high":0.008146356,"low":0.00814236,"close":0.00814236,"volume_alpha":129.730944422,"volume_tao":1.056578971,"event_count":7,"open_usd":1.8213269678853152,"high_usd":1.8213269678853152,"low_usd":1.8204335595241203,"close_usd":1.8204335595241203,"volume_usd":236.22534708559462,"usd_per_tao":223.57566596467368},{"bucket_start":1788541200000,"bucket_start_iso":"2026-09-04T17:00:00.000Z","open":0.00814193,"high":0.00814193,"low":0.00814193,"close":0.00814193,"volume_alpha":0.611061505,"volume_tao":0.00497522,"event_count":1,"open_usd":1.8095545236064,"high_usd":1.8095545236064,"low_usd":1.8095545236064,"close_usd":1.8095545236064,"volume_usd":1.105749110706802,"usd_per_tao":222.25129958208925},{"bucket_start":1788544800000,"bucket_start_iso":"2026-09-04T18:00:00.000Z","open":0.008141955,"high":0.008141955,"low":0.008141955,"close":0.008141955,"volume_alpha":0.838945774,"volume_tao":0.006830659,"event_count":1,"open_usd":1.8127744558177885,"high_usd":1.8127744558177885,"low_usd":1.8127744558177885,"close_usd":1.8127744558177885,"volume_usd":1.5208195269565947,"usd_per_tao":222.64609124194234},{"bucket_start":1788548400000,"bucket_start_iso":"2026-09-04T19:00:00.000Z","open":0.008141096,"high":0.008145183,"low":0.008059777,"close":0.008059777,"volume_alpha":2872.947327428,"volume_tao":23.261272086,"event_count":6,"open_usd":1.8158252716998273,"high_usd":1.8167368538609314,"low_usd":1.7976875301390647,"close_usd":1.7976875301390647,"volume_usd":5188.29475854904,"usd_per_tao":223.0443261816133},{"bucket_start":1788552000000,"bucket_start_iso":"2026-09-04T20:00:00.000Z","open":0.008065172,"high":0.008150548,"low":0.008065172,"close":0.008150548,"volume_alpha":3353.089318153,"volume_tao":27.178207099,"event_count":6,"open_usd":1.7968166213927523,"high_usd":1.815837296446927,"low_usd":1.7968166213927523,"close_usd":1.815837296446927,"volume_usd":6054.955090249494,"usd_per_tao":222.7871422199988},{"bucket_start":1788562800000,"bucket_start_iso":"2026-09-04T23:00:00.000Z","open":0.008158852,"high":0.008158852,"low":0.008158852,"close":0.008158852,"volume_alpha":425.471635105,"volume_tao":3.471360066,"event_count":1,"open_usd":1.8239947571937352,"high_usd":1.8239947571937352,"low_usd":1.8239947571937352,"close_usd":1.8239947571937352,"volume_usd":776.0580239371542,"usd_per_tao":223.5602211185759},{"bucket_start":1788566400000,"bucket_start_iso":"2026-09-05T00:00:00.000Z","open":0.0081668,"high":0.008168959,"low":0.0081668,"close":0.008168959,"volume_alpha":166.516247706,"volume_tao":1.36,"event_count":2,"open_usd":1.87153395661612,"high_usd":1.8720287210051505,"low_usd":1.87153395661612,"close_usd":1.8720287210051505,"volume_usd":311.66260726330063,"usd_per_tao":229.16368181125043},{"bucket_start":1788577200000,"bucket_start_iso":"2026-09-05T03:00:00.000Z","open":0.008163735,"high":0.008163735,"low":0.008163735,"close":0.008163735,"volume_alpha":48.686058249,"volume_tao":0.397460096,"event_count":1,"open_usd":1.860253089185695,"high_usd":1.860253089185695,"low_usd":1.860253089185695,"close_usd":1.860253089185695,"volume_usd":90.56839441898137,"usd_per_tao":227.86789247638427},{"bucket_start":1788595200000,"bucket_start_iso":"2026-09-05T08:00:00.000Z","open":0.008145111,"high":0.008145111,"low":0.008067666,"close":0.008077657,"volume_alpha":3459.57188453,"volume_tao":28.054263657,"event_count":5,"open_usd":1.9110231343864967,"high_usd":1.9110231343864967,"low_usd":1.892852825026371,"close_usd":1.8951969345339832,"volume_usd":6582.150552239905,"usd_per_tao":234.62211066079968},{"bucket_start":1788598800000,"bucket_start_iso":"2026-09-05T09:00:00.000Z","open":0.008079759,"high":0.008079759,"low":0.008076676,"close":0.008076676,"volume_alpha":207.310729198,"volume_tao":1.674385058,"event_count":2,"open_usd":1.897999324830383,"high_usd":1.897999324830383,"low_usd":1.897275103734376,"close_usd":1.897275103734376,"volume_usd":393.32629965696765,"usd_per_tao":234.90791307393982},{"bucket_start":1788602400000,"bucket_start_iso":"2026-09-05T10:00:00.000Z","open":0.008054136,"high":0.008054136,"low":0.008054136,"close":0.008054136,"volume_alpha":1228.328042343,"volume_tao":9.893121252,"event_count":1,"open_usd":1.8920896102601483,"high_usd":1.8920896102601483,"low_usd":1.8920896102601483,"close_usd":1.8920896102601483,"volume_usd":2324.1067612904812,"usd_per_tao":234.92148757609112},{"bucket_start":1788606000000,"bucket_start_iso":"2026-09-05T11:00:00.000Z","open":0.008032518,"high":0.008032518,"low":0.008032518,"close":0.008032518,"volume_alpha":150.937379536,"volume_tao":1.212407227,"event_count":1,"open_usd":1.8887790781081377,"high_usd":1.8887790781081377,"low_usd":1.8887790781081377,"close_usd":1.8887790781081377,"volume_usd":285.08736668933744,"usd_per_tao":235.14159297347825},{"bucket_start":1788609600000,"bucket_start_iso":"2026-09-05T12:00:00.000Z","open":0.008034455,"high":0.008034455,"low":0.008034455,"close":0.008034455,"volume_alpha":62.231973739,"volume_tao":0.5,"event_count":1,"open_usd":1.8940327075317556,"high_usd":1.8940327075317556,"low_usd":1.8940327075317556,"close_usd":1.8940327075317556,"volume_usd":117.86939546812793,"usd_per_tao":235.73879093625587},{"bucket_start":1788613200000,"bucket_start_iso":"2026-09-05T13:00:00.000Z","open":0.008026935,"high":0.008026935,"low":0.008016506,"close":0.008016506,"volume_alpha":479.592691158,"volume_tao":3.848246803,"event_count":5,"open_usd":1.8871736486550903,"high_usd":1.8871736486550903,"low_usd":1.884721737186787,"close_usd":1.884721737186787,"volume_usd":904.7425898107804,"usd_per_tao":235.10513647551528},{"bucket_start":1788616800000,"bucket_start_iso":"2026-09-05T14:00:00.000Z","open":0.007997925,"high":0.007997925,"low":0.00775686,"close":0.007762185,"volume_alpha":9251.918107045,"volume_tao":72.930597366,"event_count":9,"open_usd":1.8840154080931046,"high_usd":1.8840154080931046,"low_usd":1.8272294074301874,"close_usd":1.8284837805392244,"volume_usd":17179.752143084414,"usd_per_tao":235.5630251712919},{"bucket_start":1788620400000,"bucket_start_iso":"2026-09-05T15:00:00.000Z","open":0.007743275,"high":0.007743275,"low":0.007718195,"close":0.007730297,"volume_alpha":2898.226801333,"volume_tao":22.412015723,"event_count":3,"open_usd":1.8250049094173308,"high_usd":1.8250049094173308,"low_usd":1.8190938287533758,"close_usd":1.8219461372938535,"volume_usd":5282.266059827839,"usd_per_tao":235.68902168879845},{"bucket_start":1788627600000,"bucket_start_iso":"2026-09-05T17:00:00.000Z","open":0.007729802,"high":0.007729802,"low":0.007729802,"close":0.007729802,"volume_alpha":858.375754085,"volume_tao":6.635074749,"event_count":1,"open_usd":1.8342616869734527,"high_usd":1.8342616869734527,"low_usd":1.8342616869734527,"close_usd":1.8342616869734527,"volume_usd":1574.4857891955962,"usd_per_tao":237.29737022674743},{"bucket_start":1788631200000,"bucket_start_iso":"2026-09-05T18:00:00.000Z","open":0.007717394,"high":0.007717394,"low":0.007717394,"close":0.007717394,"volume_alpha":5.1453188,"volume_tao":0.039708452,"event_count":1,"open_usd":1.8226017116238498,"high_usd":1.8226017116238498,"low_usd":1.8226017116238498,"close_usd":1.8226017116238498,"volume_usd":9.377866748948348,"usd_per_tao":236.168026619329},{"bucket_start":1788638400000,"bucket_start_iso":"2026-09-05T20:00:00.000Z","open":0.007708831,"high":0.007777955,"low":0.007700872,"close":0.007777955,"volume_alpha":3762.72079197,"volume_tao":29.130917821,"event_count":4,"open_usd":1.812333473417394,"high_usd":1.828584411985966,"low_usd":1.8104623256240477,"close_usd":1.828584411985966,"volume_usd":6848.630807754067,"usd_per_tao":235.09835322857563},{"bucket_start":1788663600000,"bucket_start_iso":"2026-09-06T03:00:00.000Z","open":0.00780292,"high":0.00780292,"low":0.00780292,"close":0.00780292,"volume_alpha":640.785716498,"volume_tao":5,"event_count":1,"open_usd":1.8600778078545748,"high_usd":1.8600778078545748,"low_usd":1.8600778078545748,"close_usd":1.8600778078545748,"volume_usd":1191.9113664208878,"usd_per_tao":238.38227328417756},{"bucket_start":1788674400000,"bucket_start_iso":"2026-09-06T06:00:00.000Z","open":0.007829784,"high":0.007835428,"low":0.007829784,"close":0.007835428,"volume_alpha":2300.613366332,"volume_tao":18.01898633,"event_count":3,"open_usd":1.8640601062637674,"high_usd":1.8654037902325402,"low_usd":1.8640601062637674,"close_usd":1.8654037902325402,"volume_usd":4289.833994534865,"usd_per_tao":238.07299234101063},{"bucket_start":1788678000000,"bucket_start_iso":"2026-09-06T07:00:00.000Z","open":0.007845735,"high":0.007845735,"low":0.007845735,"close":0.007845735,"volume_alpha":382.37333163,"volume_tao":3,"event_count":1,"open_usd":1.859032161190453,"high_usd":1.859032161190453,"low_usd":1.859032161190453,"close_usd":1.859032161190453,"volume_usd":710.8443611173917,"usd_per_tao":236.9481203724639},{"bucket_start":1788681600000,"bucket_start_iso":"2026-09-06T08:00:00.000Z","open":0.007870011,"high":0.00793025,"low":0.007870011,"close":0.00793025,"volume_alpha":3291.123748591,"volume_tao":26,"event_count":3,"open_usd":1.8644382256923115,"high_usd":1.8787090944722253,"low_usd":1.8644382256923115,"close_usd":1.8787090944722253,"volume_usd":6159.507765364,"usd_per_tao":236.9041448216923},{"bucket_start":1788685200000,"bucket_start_iso":"2026-09-06T09:00:00.000Z","open":0.007961884,"high":0.007961884,"low":0.007961884,"close":0.007961884,"volume_alpha":879.188947434,"volume_tao":7,"event_count":1,"open_usd":1.8879473653252608,"high_usd":1.8879473653252608,"low_usd":1.8879473653252608,"close_usd":1.8879473653252608,"volume_usd":1659.8623588684316,"usd_per_tao":237.12319412406165},{"bucket_start":1788692400000,"bucket_start_iso":"2026-09-06T11:00:00.000Z","open":0.007993056,"high":0.007993056,"low":0.007993056,"close":0.007993056,"volume_alpha":1251.085870293,"volume_tao":10,"event_count":1,"open_usd":1.9053998348094117,"high_usd":1.9053998348094117,"low_usd":1.9053998348094117,"close_usd":1.9053998348094117,"volume_usd":2383.81894835894,"usd_per_tao":238.381894835894},{"bucket_start":1788696000000,"bucket_start_iso":"2026-09-06T12:00:00.000Z","open":0.007989041,"high":0.007989041,"low":0.007906953,"close":0.007906953,"volume_alpha":3797.073725314,"volume_tao":30.189497974,"event_count":3,"open_usd":1.94346914564413,"high_usd":1.94346914564413,"low_usd":1.923499853306334,"close_usd":1.923499853306334,"volume_usd":7344.10523552889,"usd_per_tao":243.26688843431018},{"bucket_start":1788699600000,"bucket_start_iso":"2026-09-06T13:00:00.000Z","open":0.007894087,"high":0.007908647,"low":0.007894087,"close":0.007908647,"volume_alpha":720.371309439,"volume_tao":5.695878848,"event_count":2,"open_usd":1.9176756183128492,"high_usd":1.9212126146751436,"low_usd":1.9176756183128492,"close_usd":1.9212126146751436,"volume_usd":1383.6746404838814,"usd_per_tao":242.9255743334029},{"bucket_start":1788703200000,"bucket_start_iso":"2026-09-06T14:00:00.000Z","open":0.007895069,"high":0.007895069,"low":0.007846331,"close":0.007846331,"volume_alpha":2793.019163101,"volume_tao":21.990627455,"event_count":3,"open_usd":1.9115559626241991,"high_usd":1.9115559626241991,"low_usd":1.8997555066045777,"close_usd":1.8997555066045777,"volume_usd":5324.3758899957265,"usd_per_tao":242.12023512703934},{"bucket_start":1788706800000,"bucket_start_iso":"2026-09-06T15:00:00.000Z","open":0.007859166,"high":0.00816014,"low":0.007859166,"close":0.008066901,"volume_alpha":16054.412073822,"volume_tao":129.192474521,"event_count":15,"open_usd":1.90729154518402,"high_usd":1.9803330314587995,"low_usd":1.90729154518402,"close_usd":1.9577054452261873,"volume_usd":31352.908738065235,"usd_per_tao":242.68370781123846},{"bucket_start":1788710400000,"bucket_start_iso":"2026-09-06T16:00:00.000Z","open":0.008048783,"high":0.008118811,"low":0.008039371,"close":0.008118811,"volume_alpha":4724.692343229,"volume_tao":38.153988725,"event_count":7,"open_usd":1.9953735768299323,"high_usd":2.012734216424545,"low_usd":1.9930402481633347,"close_usd":2.012734216424545,"volume_usd":9458.754317582192,"usd_per_tao":247.90997307666666},{"bucket_start":1788714000000,"bucket_start_iso":"2026-09-06T17:00:00.000Z","open":0.008116767,"high":0.00811825,"low":0.008116744,"close":0.00811825,"volume_alpha":63.566354031,"volume_tao":0.516,"event_count":4,"open_usd":2.044794212860031,"high_usd":2.0451678135581504,"low_usd":2.0447884186482597,"close_usd":2.0451678135581504,"volume_usd":129.99188147642724,"usd_per_tao":251.9222509233086},{"bucket_start":1788717600000,"bucket_start_iso":"2026-09-06T18:00:00.000Z","open":0.008118056,"high":0.008118209,"low":0.008103976,"close":0.008103976,"volume_alpha":627.226888945,"volume_tao":5.083184558,"event_count":4,"open_usd":2.0958519158241042,"high_usd":2.09589141608662,"low_usd":2.0922168589860135,"close_usd":2.0922168589860135,"volume_usd":1312.334146792262,"usd_per_tao":258.17165043257944},{"bucket_start":1788721200000,"bucket_start_iso":"2026-09-06T19:00:00.000Z","open":0.008103303,"high":0.008103303,"low":0.008103303,"close":0.008103303,"volume_alpha":345.538089717,"volume_tao":2.8,"event_count":1,"open_usd":2.1191684234137997,"high_usd":2.1191684234137997,"low_usd":2.1191684234137997,"close_usd":2.1191684234137997,"volume_usd":732.2534509148478,"usd_per_tao":261.51908961244567},{"bucket_start":1788724800000,"bucket_start_iso":"2026-09-06T20:00:00.000Z","open":0.008108827,"high":0.008109037,"low":0.008108827,"close":0.008109037,"volume_alpha":13.565329406,"volume_tao":0.11,"event_count":2,"open_usd":2.131706741062547,"high_usd":2.131761947372365,"low_usd":2.131706741062547,"close_usd":2.131761947372365,"volume_usd":28.91759085708453,"usd_per_tao":262.8871896098594},{"bucket_start":1788728400000,"bucket_start_iso":"2026-09-06T21:00:00.000Z","open":0.00806641,"high":0.00806641,"low":0.007972122,"close":0.007972122,"volume_alpha":4343.890502929,"volume_tao":34.915726775,"event_count":5,"open_usd":2.1307271304726667,"high_usd":2.1307271304726667,"low_usd":2.1058211314374073,"close_usd":2.1058211314374073,"volume_usd":9222.923992167942,"usd_per_tao":264.14813163137836},{"bucket_start":1788739200000,"bucket_start_iso":"2026-09-07T00:00:00.000Z","open":0.00798311,"high":0.008011511,"low":0.00798311,"close":0.008011511,"volume_alpha":1874.526309507,"volume_tao":15,"event_count":2,"open_usd":2.108479625519142,"high_usd":2.1159808286648296,"low_usd":2.108479625519142,"close_usd":2.1159808286648296,"volume_usd":3961.763571188062,"usd_per_tao":264.1175714125375},{"bucket_start":1788742800000,"bucket_start_iso":"2026-09-07T01:00:00.000Z","open":0.00803809,"high":0.00803809,"low":0.007986359,"close":0.007986359,"volume_alpha":3047.648601942,"volume_tao":24.406033063,"event_count":4,"open_usd":2.109973558621427,"high_usd":2.109973558621427,"low_usd":2.0963943324419434,"close_usd":2.0963943324419434,"volume_usd":6406.507570053373,"usd_per_tao":262.49688155039655},{"bucket_start":1788746400000,"bucket_start_iso":"2026-09-07T02:00:00.000Z","open":0.007977189,"high":0.007977189,"low":0.007977189,"close":0.007977189,"volume_alpha":626.787206731,"volume_tao":5,"event_count":1,"open_usd":2.1206076338319844,"high_usd":2.1206076338319844,"low_usd":2.1206076338319844,"close_usd":2.1206076338319844,"volume_usd":1329.1697324909715,"usd_per_tao":265.8339464981943},{"bucket_start":1788750000000,"bucket_start_iso":"2026-09-07T03:00:00.000Z","open":0.007934612,"high":0.007934612,"low":0.007895256,"close":0.007895256,"volume_alpha":3404.736583321,"volume_tao":27.005294372,"event_count":2,"open_usd":2.1386208151490362,"high_usd":2.1386208151490362,"low_usd":2.128013168448604,"close_usd":2.128013168448604,"volume_usd":7278.753474421474,"usd_per_tao":269.53061033722076},{"bucket_start":1788753600000,"bucket_start_iso":"2026-09-07T04:00:00.000Z","open":0.007866667,"high":0.007866667,"low":0.007793673,"close":0.007793673,"volume_alpha":4974.014982152,"volume_tao":38.901256548,"event_count":2,"open_usd":2.124459748595051,"high_usd":2.124459748595051,"low_usd":2.1047471034698733,"close_usd":2.1047471034698733,"volume_usd":10505.612314083672,"usd_per_tao":270.0584311748611},{"bucket_start":1788757200000,"bucket_start_iso":"2026-09-07T05:00:00.000Z","open":0.007753828,"high":0.007761588,"low":0.007753828,"close":0.007759393,"volume_alpha":418.895410175,"volume_tao":3.249626262,"event_count":4,"open_usd":2.1142583429177444,"high_usd":2.1163742841974633,"low_usd":2.1142583429177444,"close_usd":2.115775767301976,"volume_usd":886.0848391011644,"usd_per_tao":272.67284532462475},{"bucket_start":1788760800000,"bucket_start_iso":"2026-09-07T06:00:00.000Z","open":0.007765195,"high":0.007826432,"low":0.007765195,"close":0.007826432,"volume_alpha":2374.935093022,"volume_tao":18.510331864,"event_count":6,"open_usd":2.074864306056989,"high_usd":2.091226865594774,"low_usd":2.074864306056989,"close_usd":2.091226865594774,"volume_usd":4945.970690740275,"usd_per_tao":267.2005411399184},{"bucket_start":1788768000000,"bucket_start_iso":"2026-09-07T08:00:00.000Z","open":0.007820258,"high":0.007820258,"low":0.007816466,"close":0.007816466,"volume_alpha":257.65579588,"volume_tao":2.014934725,"event_count":2,"open_usd":2.0812367834532917,"high_usd":2.0812367834532917,"low_usd":2.080227603208489,"close_usd":2.080227603208489,"volume_usd":536.2427001676085,"usd_per_tao":266.134030802218},{"bucket_start":1788771600000,"bucket_start_iso":"2026-09-07T09:00:00.000Z","open":0.007816066,"high":0.007816066,"low":0.007797412,"close":0.007797412,"volume_alpha":1281.01298609,"volume_tao":9.98859316,"event_count":2,"open_usd":2.092255311282373,"high_usd":2.092255311282373,"low_usd":2.0872618874069016,"close_usd":2.0872618874069016,"volume_usd":2673.8114917720477,"usd_per_tao":267.68649487892924},{"bucket_start":1788775200000,"bucket_start_iso":"2026-09-07T10:00:00.000Z","open":0.007778618,"high":0.007786358,"low":0.007778618,"close":0.007786358,"volume_alpha":163.679127187,"volume_tao":1.274153668,"event_count":3,"open_usd":2.0839951121799634,"high_usd":2.0860687610168487,"low_usd":2.0839951121799634,"close_usd":2.0860687610168487,"volume_usd":341.36269659702685,"usd_per_tao":267.91328641925384},{"bucket_start":1788778800000,"bucket_start_iso":"2026-09-07T11:00:00.000Z","open":0.00777281,"high":0.00777281,"low":0.007179487,"close":0.007758811,"volume_alpha":947.231856399,"volume_tao":7.359048944,"event_count":3,"open_usd":2.072752290780481,"high_usd":2.072752290780481,"low_usd":1.914532598362585,"close_usd":2.0690192187873877,"volume_usd":1962.4158517500982,"usd_per_tao":266.66704715289336},{"bucket_start":1788782400000,"bucket_start_iso":"2026-09-07T12:00:00.000Z","open":0.00777743,"high":0.008246726,"low":0.00777743,"close":0.007877725,"volume_alpha":42793.35479294,"volume_tao":342.188832964,"event_count":35,"open_usd":2.087400614755271,"high_usd":2.213355944331003,"low_usd":2.087400614755271,"close_usd":2.114318998418882,"volume_usd":91840.77263201884,"usd_per_tao":268.39208000011195},{"bucket_start":1788786000000,"bucket_start_iso":"2026-09-07T13:00:00.000Z","open":0.007879589,"high":0.007998686,"low":0.007879589,"close":0.007934731,"volume_alpha":9552.851358761,"volume_tao":75.841289134,"event_count":17,"open_usd":2.0968206747923652,"high_usd":2.1285133242320438,"low_usd":2.0968206747923652,"close_usd":2.1114943951665373,"volume_usd":20181.964193700554,"usd_per_tao":266.10787374726846},{"bucket_start":1788789600000,"bucket_start_iso":"2026-09-07T14:00:00.000Z","open":0.007934866,"high":0.007947869,"low":0.007861265,"close":0.007861265,"volume_alpha":4148.164527154,"volume_tao":32.793898404,"event_count":9,"open_usd":2.0976578079428894,"high_usd":2.1010952755039902,"low_usd":2.078200678821565,"close_usd":2.078200678821565,"volume_usd":8669.381063276487,"usd_per_tao":264.3595755672357},{"bucket_start":1788793200000,"bucket_start_iso":"2026-09-07T15:00:00.000Z","open":0.007855849,"high":0.007865292,"low":0.007855849,"close":0.007865292,"volume_alpha":632.483898376,"volume_tao":4.974640726,"event_count":3,"open_usd":1.996260048893614,"high_usd":1.9986596219558892,"low_usd":1.996260048893614,"close_usd":1.9986596219558892,"volume_usd":1264.1124516157226,"usd_per_tao":254.11130597006309},{"bucket_start":1788796800000,"bucket_start_iso":"2026-09-07T16:00:00.000Z","open":0.007872024,"high":0.007872024,"low":0.007872024,"close":0.007872024,"volume_alpha":2.256023923,"volume_tao":0.017759475,"event_count":1,"open_usd":2.0460661882613893,"high_usd":2.0460661882613893,"low_usd":2.0460661882613893,"close_usd":2.0460661882613893,"volume_usd":4.615974407442538,"usd_per_tao":259.91615221973274},{"bucket_start":1788804000000,"bucket_start_iso":"2026-09-07T18:00:00.000Z","open":0.007858054,"high":0.007858054,"low":0.007858054,"close":0.007858054,"volume_alpha":652.823056289,"volume_tao":5.12991867,"event_count":1,"open_usd":2.050821785216624,"high_usd":2.050821785216624,"low_usd":2.050821785216624,"close_usd":2.050821785216624,"volume_usd":1338.8237042944081,"usd_per_tao":260.98341716875757},{"bucket_start":1788807600000,"bucket_start_iso":"2026-09-07T19:00:00.000Z","open":0.007791436,"high":0.007816122,"low":0.007760254,"close":0.007780801,"volume_alpha":10584.679204254,"volume_tao":82.352618432,"event_count":7,"open_usd":2.0332744345690097,"high_usd":2.0397165606022303,"low_usd":2.025137094620542,"close_usd":2.0304990959008054,"volume_usd":21490.964397012594,"usd_per_tao":260.9627332585431},{"bucket_start":1788811200000,"bucket_start_iso":"2026-09-07T20:00:00.000Z","open":0.007786743,"high":0.007786743,"low":0.007786743,"close":0.007786743,"volume_alpha":304.36346324,"volume_tao":2.37,"event_count":1,"open_usd":2.021367869987464,"high_usd":2.021367869987464,"low_usd":2.021367869987464,"close_usd":2.021367869987464,"volume_usd":615.2305080404336,"usd_per_tao":259.5909316626302},{"bucket_start":1788814800000,"bucket_start_iso":"2026-09-07T21:00:00.000Z","open":0.007730891,"high":0.007730891,"low":0.007682667,"close":0.007682667,"volume_alpha":4139.26439173,"volume_tao":31.986785553,"event_count":3,"open_usd":2.004005239092717,"high_usd":2.004005239092717,"low_usd":1.9915045908944682,"close_usd":1.9915045908944682,"volume_usd":8291.629752631,"usd_per_tao":259.22047524570155},{"bucket_start":1788818400000,"bucket_start_iso":"2026-09-07T22:00:00.000Z","open":0.007679391,"high":0.007735294,"low":0.007679391,"close":0.007735294,"volume_alpha":4087.581324503,"volume_tao":31.606944955,"event_count":2,"open_usd":1.9831290297495825,"high_usd":1.9975654430211678,"low_usd":1.9831290297495825,"close_usd":1.9975654430211678,"volume_usd":8162.190215598817,"usd_per_tao":258.2404034056324},{"bucket_start":1788825600000,"bucket_start_iso":"2026-09-08T00:00:00.000Z","open":0.007769166,"high":0.007776035,"low":0.007704694,"close":0.007704694,"volume_alpha":5333.139519252,"volume_tao":41.343998495,"event_count":37,"open_usd":2.0161689281342605,"high_usd":2.017951495834237,"low_usd":1.9994378603292124,"close_usd":1.9994378603292124,"volume_usd":10729.141986469156,"usd_per_tao":259.5090551719786},{"bucket_start":1788829200000,"bucket_start_iso":"2026-09-08T01:00:00.000Z","open":0.007707527,"high":0.007707527,"low":0.007707527,"close":0.007707527,"volume_alpha":129.743300682,"volume_tao":1,"event_count":1,"open_usd":2.0093516644160268,"high_usd":2.0093516644160268,"low_usd":2.0093516644160268,"close_usd":2.0093516644160268,"volume_usd":260.69991897738754,"usd_per_tao":260.69991897738754},{"bucket_start":1788832800000,"bucket_start_iso":"2026-09-08T02:00:00.000Z","open":0.007714256,"high":0.007730532,"low":0.007714256,"close":0.007730532,"volume_alpha":779.805854736,"volume_tao":6.02,"event_count":3,"open_usd":1.9975834727305404,"high_usd":2.001798094153807,"low_usd":1.9975834727305404,"close_usd":2.001798094153807,"volume_usd":1558.8609589619339,"usd_per_tao":258.94700314982293},{"bucket_start":1788836400000,"bucket_start_iso":"2026-09-08T03:00:00.000Z","open":0.007726451,"high":0.007726451,"low":0.007725707,"close":0.007725707,"volume_alpha":52.129174095,"volume_tao":0.402738404,"event_count":2,"open_usd":1.997741130598959,"high_usd":1.997741130598959,"low_usd":1.997548762925733,"close_usd":1.997548762925733,"volume_usd":104.13151840897979,"usd_per_tao":258.5587005727415},{"bucket_start":1788843600000,"bucket_start_iso":"2026-09-08T05:00:00.000Z","open":0.007724073,"high":0.007724073,"low":0.007724073,"close":0.007724073,"volume_alpha":11.656544527,"volume_tao":0.090036004,"event_count":1,"open_usd":1.956262386221067,"high_usd":1.956262386221067,"low_usd":1.956262386221067,"close_usd":1.956262386221067,"volume_usd":22.803260408187434,"usd_per_tao":253.26824153799},{"bucket_start":1788854400000,"bucket_start_iso":"2026-09-08T08:00:00.000Z","open":0.007725413,"high":0.007725413,"low":0.007725413,"close":0.007725413,"volume_alpha":21.287514914,"volume_tao":0.164454845,"event_count":1,"open_usd":1.9607702089245214,"high_usd":1.9607702089245214,"low_usd":1.9607702089245214,"close_usd":1.9607702089245214,"volume_usd":41.73992520390816,"usd_per_tao":253.80781699625913},{"bucket_start":1788861600000,"bucket_start_iso":"2026-09-08T10:00:00.000Z","open":0.007720907,"high":0.007720907,"low":0.007720907,"close":0.007720907,"volume_alpha":0.963342387,"volume_tao":0.007437877,"event_count":1,"open_usd":1.9622450290379958,"high_usd":1.9622450290379958,"low_usd":1.9622450290379958,"close_usd":1.9622450290379958,"volume_usd":1.8903138154424137,"usd_per_tao":254.14695825736482},{"bucket_start":1788865200000,"bucket_start_iso":"2026-09-08T11:00:00.000Z","open":0.007742276,"high":0.007742276,"low":0.007742276,"close":0.007742276,"volume_alpha":1291.609798356,"volume_tao":10,"event_count":1,"open_usd":1.9604986669701243,"high_usd":1.9604986669701243,"low_usd":1.9604986669701243,"close_usd":1.9604986669701243,"volume_usd":2532.199403599309,"usd_per_tao":253.2199403599309},{"bucket_start":1788868800000,"bucket_start_iso":"2026-09-08T12:00:00.000Z","open":0.007778905,"high":0.007878126,"low":0.007778905,"close":0.007878126,"volume_alpha":6499.954634347,"volume_tao":50.874829058,"event_count":11,"open_usd":1.968938096086196,"high_usd":1.9940521715032073,"low_usd":1.968938096086196,"close_usd":1.9940521715032073,"volume_usd":12877.055197893433,"usd_per_tao":253.11250054939558},{"bucket_start":1788872400000,"bucket_start_iso":"2026-09-08T13:00:00.000Z","open":0.007853532,"high":0.007853532,"low":0.007628405,"close":0.007673997,"volume_alpha":14821.334938312,"volume_tao":114.314502666,"event_count":13,"open_usd":1.9763701286386581,"high_usd":1.9763701286386581,"low_usd":1.919716093492429,"close_usd":1.9311894874895368,"volume_usd":28767.66381537207,"usd_per_tao":251.65366724661695},{"bucket_start":1788876000000,"bucket_start_iso":"2026-09-08T14:00:00.000Z","open":0.007678065,"high":0.007678065,"low":0.007666708,"close":0.007666708,"volume_alpha":793.113291649,"volume_tao":6.087951267,"event_count":2,"open_usd":1.9569670996752566,"high_usd":1.9569670996752566,"low_usd":1.9540724542989787,"close_usd":1.9540724542989787,"volume_usd":1551.6826614446861,"usd_per_tao":254.87764165519002},{"bucket_start":1788879600000,"bucket_start_iso":"2026-09-08T15:00:00.000Z","open":0.007677809,"high":0.007683408,"low":0.007601349,"close":0.007608829,"volume_alpha":6670.175254088,"volume_tao":50.935940478,"event_count":19,"open_usd":1.976353186585499,"high_usd":1.977794431280658,"low_usd":1.95667153461339,"close_usd":1.9585969695695944,"volume_usd":13111.47597907484,"usd_per_tao":257.4110904016366},{"bucket_start":1788883200000,"bucket_start_iso":"2026-09-08T16:00:00.000Z","open":0.007614372,"high":0.007655928,"low":0.007614372,"close":0.007655928,"volume_alpha":2220.987614878,"volume_tao":16.954708147,"event_count":3,"open_usd":2.015123916533396,"high_usd":2.0261216047833868,"low_usd":2.015123916533396,"close_usd":2.0261216047833868,"volume_usd":4487.019794260553,"usd_per_tao":264.64742155142875},{"bucket_start":1788886800000,"bucket_start_iso":"2026-09-08T17:00:00.000Z","open":0.007657902,"high":0.007657902,"low":0.007657902,"close":0.007657902,"volume_alpha":0.288811619,"volume_tao":0.002211691,"event_count":1,"open_usd":1.9919766552916596,"high_usd":1.9919766552916596,"low_usd":1.9919766552916596,"close_usd":1.9919766552916596,"volume_usd":0.5753059833775185,"usd_per_tao":260.1204161781725},{"bucket_start":1788890400000,"bucket_start_iso":"2026-09-08T18:00:00.000Z","open":0.007653541,"high":0.007653541,"low":0.007645268,"close":0.007645268,"volume_alpha":264.002178176,"volume_tao":2.019574593,"event_count":5,"open_usd":1.9880183599452979,"high_usd":1.9880183599452979,"low_usd":1.985869436212894,"close_usd":1.985869436212894,"volume_usd":524.5874256325344,"usd_per_tao":259.75144837471936},{"bucket_start":1788894000000,"bucket_start_iso":"2026-09-08T19:00:00.000Z","open":0.007652323,"high":0.007652323,"low":0.007635397,"close":0.007635397,"volume_alpha":1374.753878654,"volume_tao":10.500658089,"event_count":4,"open_usd":1.9816111828376564,"high_usd":1.9816111828376564,"low_usd":1.9772281019247482,"close_usd":1.9772281019247482,"volume_usd":2719.2032401555834,"usd_per_tao":258.9555070842745},{"bucket_start":1788897600000,"bucket_start_iso":"2026-09-08T20:00:00.000Z","open":0.007630654,"high":0.007630654,"low":0.007555329,"close":0.007568348,"volume_alpha":4194.726583209,"volume_tao":31.866390797,"event_count":4,"open_usd":1.9813747816034217,"high_usd":1.9813747816034217,"low_usd":1.9618159003562474,"close_usd":1.9651964124698478,"volume_usd":8274.423542974844,"usd_per_tao":259.6598904371004},{"bucket_start":1788904800000,"bucket_start_iso":"2026-09-08T22:00:00.000Z","open":0.007572798,"high":0.007572798,"low":0.0075718,"close":0.0075718,"volume_alpha":88844.034092748,"volume_tao":672.797853661,"event_count":4,"open_usd":1.9695949303895843,"high_usd":1.9695949303895843,"low_usd":1.9693353624279764,"close_usd":1.9693353624279764,"volume_usd":174986.74093085527,"usd_per_tao":260.08813788372333},{"bucket_start":1788908400000,"bucket_start_iso":"2026-09-08T23:00:00.000Z","open":0.007589527,"high":0.007667744,"low":0.007589527,"close":0.007663895,"volume_alpha":5262.84192962,"volume_tao":40.195380666,"event_count":4,"open_usd":1.9706228946979123,"high_usd":1.990931961515197,"low_usd":1.9706228946979123,"close_usd":1.989932567544836,"volume_usd":10436.742289936832,"usd_per_tao":259.6502910784707},{"bucket_start":1788912000000,"bucket_start_iso":"2026-09-09T00:00:00.000Z","open":0.007626867,"high":0.007626867,"low":0.007514293,"close":0.007580234,"volume_alpha":12604.862863226,"volume_tao":95.267502301,"event_count":10,"open_usd":1.9880898175671673,"high_usd":1.9880898175671673,"low_usd":1.9587452356932726,"close_usd":1.9759340277175987,"volume_usd":24833.30983347091,"usd_per_tao":260.6692653178779},{"bucket_start":1788915600000,"bucket_start_iso":"2026-09-09T01:00:00.000Z","open":0.007601907,"high":0.007601907,"low":0.007576359,"close":0.007582589,"volume_alpha":91355.266302019,"volume_tao":694.420407341,"event_count":5,"open_usd":1.97555851752394,"high_usd":1.97555851752394,"low_usd":1.9689191875498033,"close_usd":1.970538219401176,"volume_usd":180463.6850286325,"usd_per_tao":259.87670166498225},{"bucket_start":1788919200000,"bucket_start_iso":"2026-09-09T02:00:00.000Z","open":0.007589057,"high":0.007607405,"low":0.007589057,"close":0.007607405,"volume_alpha":1313.465536022,"volume_tao":9.98,"event_count":2,"open_usd":1.9448505012567991,"high_usd":1.9495525501407462,"low_usd":1.9448505012567991,"close_usd":1.9495525501407462,"volume_usd":2557.5783661320315,"usd_per_tao":256.27037736793903},{"bucket_start":1788930000000,"bucket_start_iso":"2026-09-09T05:00:00.000Z","open":0.007601837,"high":0.007601837,"low":0.007601837,"close":0.007601837,"volume_alpha":4.676405962,"volume_tao":0.035549277,"event_count":1,"open_usd":1.9479864562993532,"high_usd":1.9479864562993532,"low_usd":1.9479864562993532,"close_usd":1.9479864562993532,"volume_usd":9.109575767966886,"usd_per_tao":256.2520685854423},{"bucket_start":1788933600000,"bucket_start_iso":"2026-09-09T06:00:00.000Z","open":0.007565664,"high":0.007565664,"low":0.007565664,"close":0.007565664,"volume_alpha":2558.285584974,"volume_tao":19.35512934,"event_count":1,"open_usd":1.9477222039415618,"high_usd":1.9477222039415618,"low_usd":1.9477222039415618,"close_usd":1.9477222039415618,"volume_usd":4982.829686287785,"usd_per_tao":257.44233472984814},{"bucket_start":1788940800000,"bucket_start_iso":"2026-09-09T08:00:00.000Z","open":0.007502697,"high":0.007502697,"low":0.007052691,"close":0.00706338,"volume_alpha":22750.986148819,"volume_tao":164.73511426,"event_count":16,"open_usd":1.9603326675317396,"high_usd":1.9603326675317396,"low_usd":1.8427534207108578,"close_usd":1.8455462825155193,"volume_usd":43042.60534224582,"usd_per_tao":261.2837313744297},{"bucket_start":1788944400000,"bucket_start_iso":"2026-09-09T09:00:00.000Z","open":0.007101156,"high":0.007151527,"low":0.007101156,"close":0.007151527,"volume_alpha":2957.907434829,"volume_tao":21.05231266,"event_count":5,"open_usd":1.834563915267439,"high_usd":1.8475771231135891,"low_usd":1.834563915267439,"close_usd":1.8475771231135891,"volume_usd":5438.806461787894,"usd_per_tao":258.3472205465475},{"bucket_start":1788948000000,"bucket_start_iso":"2026-09-09T10:00:00.000Z","open":0.007143612,"high":0.007143612,"low":0.007136183,"close":0.007136183,"volume_alpha":580.526308015,"volume_tao":4.147035113,"event_count":2,"open_usd":1.8426902884086078,"high_usd":1.8426902884086078,"low_usd":1.8407739824624578,"close_usd":1.8407739824624578,"volume_usd":1069.72513742552,"usd_per_tao":257.9493802866964},{"bucket_start":1788951600000,"bucket_start_iso":"2026-09-09T11:00:00.000Z","open":0.007136054,"high":0.007136054,"low":0.006924719,"close":0.006924719,"volume_alpha":11204.924869983,"volume_tao":78.561716353,"event_count":9,"open_usd":1.8876008542245595,"high_usd":1.8876008542245595,"low_usd":1.8316993536855295,"close_usd":1.8316993536855295,"volume_usd":20780.835304395165,"usd_per_tao":264.5160552631131},{"bucket_start":1788955200000,"bucket_start_iso":"2026-09-09T12:00:00.000Z","open":0.006920261,"high":0.007193516,"low":0.006920261,"close":0.007193516,"volume_alpha":20390.533843598,"volume_tao":144.247156264,"event_count":12,"open_usd":1.840314259183964,"high_usd":1.9129813266389797,"low_usd":1.840314259183964,"close_usd":1.9129813266389797,"volume_usd":38359.83910424429,"usd_per_tao":265.9313368648905},{"bucket_start":1788958800000,"bucket_start_iso":"2026-09-09T13:00:00.000Z","open":0.007179338,"high":0.007179338,"low":0.007179338,"close":0.007179338,"volume_alpha":55.715447199,"volume_tao":0.4,"event_count":1,"open_usd":1.893712415393869,"high_usd":1.893712415393869,"low_usd":1.893712415393869,"close_usd":1.893712415393869,"volume_usd":105.50902689879591,"usd_per_tao":263.77256724698975},{"bucket_start":1788962400000,"bucket_start_iso":"2026-09-09T14:00:00.000Z","open":0.007157815,"high":0.007157815,"low":0.006913271,"close":0.006974537,"volume_alpha":18182.924742281,"volume_tao":127.295842026,"event_count":11,"open_usd":1.8806191449376235,"high_usd":1.8806191449376235,"low_usd":1.8163685142382235,"close_usd":1.8324653276559701,"volume_usd":33445.26193888092,"usd_per_tao":262.7364838204988},{"bucket_start":1788966000000,"bucket_start_iso":"2026-09-09T15:00:00.000Z","open":0.00700998,"high":0.007014941,"low":0.00700998,"close":0.007014941,"volume_alpha":5021.894170475,"volume_tao":35.214138001,"event_count":2,"open_usd":1.8259266352838497,"high_usd":1.8272188532413396,"low_usd":1.8259266352838497,"close_usd":1.8272188532413396,"volume_usd":9172.413118808769,"usd_per_tao":260.4752988287912},{"bucket_start":1788969600000,"bucket_start_iso":"2026-09-09T16:00:00.000Z","open":0.00699791,"high":0.007294927,"low":0.006933829,"close":0.006933829,"volume_alpha":26434.181316253,"volume_tao":188.366885361,"event_count":7,"open_usd":1.8166184954613922,"high_usd":1.8937224558819257,"low_usd":1.7999834244462374,"close_usd":1.7999834244462374,"volume_usd":48898.99525418994,"usd_per_tao":259.59443540448393},{"bucket_start":1788973200000,"bucket_start_iso":"2026-09-09T17:00:00.000Z","open":0.006968697,"high":0.006968697,"low":0.006968697,"close":0.006968697,"volume_alpha":2869.976822114,"volume_tao":20,"event_count":1,"open_usd":1.808146180518562,"high_usd":1.808146180518562,"low_usd":1.808146180518562,"close_usd":1.808146180518562,"volume_usd":5189.337922192806,"usd_per_tao":259.4668961096403},{"bucket_start":1788980400000,"bucket_start_iso":"2026-09-09T19:00:00.000Z","open":0.006987779,"high":0.006987779,"low":0.006987779,"close":0.006987779,"volume_alpha":979.938935383,"volume_tao":6.847596913,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1788984000000,"bucket_start_iso":"2026-09-09T20:00:00.000Z","open":0.006974515,"high":0.006974515,"low":0.006974515,"close":0.006974515,"volume_alpha":5.09299914,"volume_tao":0.035521199,"event_count":1,"open_usd":1.7971262968535837,"high_usd":1.7971262968535837,"low_usd":1.7971262968535837,"close_usd":1.7971262968535837,"volume_usd":9.152762710908103,"usd_per_tao":257.67043254671955},{"bucket_start":1789002000000,"bucket_start_iso":"2026-09-10T01:00:00.000Z","open":0.006971496,"high":0.006971496,"low":0.006971496,"close":0.006971496,"volume_alpha":55.7265452,"volume_tao":0.388497407,"event_count":1,"open_usd":1.765514690376372,"high_usd":1.765514690376372,"low_usd":1.765514690376372,"close_usd":1.765514690376372,"volume_usd":98.38603927071442,"usd_per_tao":253.2476086017079},{"bucket_start":1789005600000,"bucket_start_iso":"2026-09-10T02:00:00.000Z","open":0.006986292,"high":0.007055532,"low":0.006986292,"close":0.007055292,"volume_alpha":3439.742364495,"volume_tao":24.135215612,"event_count":5,"open_usd":1.7769423571688796,"high_usd":1.794553342912157,"low_usd":1.7769423571688796,"close_usd":1.7944922996340176,"volume_usd":6138.719498178207,"usd_per_tao":254.34699224837433},{"bucket_start":1789012800000,"bucket_start_iso":"2026-09-10T04:00:00.000Z","open":0.007041388,"high":0.007041388,"low":0.006501951,"close":0.00696316,"volume_alpha":5134.936772569,"volume_tao":35.962772906,"event_count":9,"open_usd":1.796550168964528,"high_usd":1.796550168964528,"low_usd":1.658917413391945,"close_usd":1.7765909611183255,"volume_usd":9175.595172529514,"usd_per_tao":255.14148190165463},{"bucket_start":1789016400000,"bucket_start_iso":"2026-09-10T05:00:00.000Z","open":0.00695418,"high":0.00695418,"low":0.00695418,"close":0.00695418,"volume_alpha":2.079408523,"volume_tao":0.014460582,"event_count":1,"open_usd":1.7768145243540676,"high_usd":1.7768145243540676,"low_usd":1.7768145243540676,"close_usd":1.7768145243540676,"volume_usd":3.694723479721979,"usd_per_tao":255.50309660579214},{"bucket_start":1789023600000,"bucket_start_iso":"2026-09-10T07:00:00.000Z","open":0.006966058,"high":0.006974906,"low":0.006966058,"close":0.006974906,"volume_alpha":717.794506441,"volume_tao":5.000211181,"event_count":2,"open_usd":1.7711793247624923,"high_usd":1.7734290038012686,"low_usd":1.7711793247624923,"close_usd":1.7734290038012686,"volume_usd":1271.346098931913,"usd_per_tao":254.25848087433272},{"bucket_start":1789038000000,"bucket_start_iso":"2026-09-10T11:00:00.000Z","open":0.006982095,"high":0.007085839,"low":0.006982095,"close":0.007035933,"volume_alpha":10322.476846911,"volume_tao":72.683953547,"event_count":10,"open_usd":1.7648957662219615,"high_usd":1.7911196068272428,"low_usd":1.7648957662219615,"close_usd":1.778504641246128,"volume_usd":18372.652031714555,"usd_per_tao":252.77452773443522},{"bucket_start":1789041600000,"bucket_start_iso":"2026-09-10T12:00:00.000Z","open":0.007056476,"high":0.007056476,"low":0.007056476,"close":0.007056476,"volume_alpha":694.397629186,"volume_tao":4.9,"event_count":1,"open_usd":1.7181707943317452,"high_usd":1.7181707943317452,"low_usd":1.7181707943317452,"close_usd":1.7181707943317452,"volume_usd":1193.093676252219,"usd_per_tao":243.48850535759567},{"bucket_start":1789045200000,"bucket_start_iso":"2026-09-10T13:00:00.000Z","open":0.00706669,"high":0.00706669,"low":0.00706669,"close":0.00706669,"volume_alpha":107.393694811,"volume_tao":0.758918,"event_count":1,"open_usd":1.730180102241524,"high_usd":1.730180102241524,"low_usd":1.730180102241524,"close_usd":1.730180102241524,"volume_usd":185.81044630979042,"usd_per_tao":244.83599850022063},{"bucket_start":1789048800000,"bucket_start_iso":"2026-09-10T14:00:00.000Z","open":0.007063354,"high":0.007148619,"low":0.007063354,"close":0.007148404,"volume_alpha":3451.475280435,"volume_tao":24.533494659,"event_count":6,"open_usd":1.6979455771952756,"high_usd":1.7184422604479563,"low_usd":1.6979455771952756,"close_usd":1.718390577026865,"volume_usd":5897.557838583903,"usd_per_tao":240.38800507454044},{"bucket_start":1789052400000,"bucket_start_iso":"2026-09-10T15:00:00.000Z","open":0.007279389,"high":0.007586643,"low":0.007279389,"close":0.007511842,"volume_alpha":33006.597856675,"volume_tao":245.588613825,"event_count":24,"open_usd":1.7482159435567663,"high_usd":1.8220059747697694,"low_usd":1.7482159435567663,"close_usd":1.804041788380776,"volume_usd":58980.49001707022,"usd_per_tao":240.1597089476557},{"bucket_start":1789056000000,"bucket_start_iso":"2026-09-10T16:00:00.000Z","open":0.00749403,"high":0.00749403,"low":0.007390443,"close":0.007390443,"volume_alpha":4337.46949965,"volume_tao":32.308117233,"event_count":8,"open_usd":1.8023085939941383,"high_usd":1.8023085939941383,"low_usd":1.7773959981910696,"close_usd":1.7773959981910696,"volume_usd":7770.0779613647155,"usd_per_tao":240.49924993550044},{"bucket_start":1789059600000,"bucket_start_iso":"2026-09-10T17:00:00.000Z","open":0.007393667,"high":0.007393667,"low":0.007300413,"close":0.007300413,"volume_alpha":4699.044474898,"volume_tao":34.431139297,"event_count":3,"open_usd":1.792531136558999,"high_usd":1.792531136558999,"low_usd":1.769922504251286,"close_usd":1.769922504251286,"volume_usd":8347.53435028554,"usd_per_tao":242.44142136222786},{"bucket_start":1789063200000,"bucket_start_iso":"2026-09-10T18:00:00.000Z","open":0.007304243,"high":0.007635999,"low":0.007304243,"close":0.007371766,"volume_alpha":30415.700054669,"volume_tao":226.373671906,"event_count":8,"open_usd":1.770779544184736,"high_usd":1.8512076923803191,"low_usd":1.770779544184736,"close_usd":1.7871492552091346,"volume_usd":54880.13851033319,"usd_per_tao":242.43163106494896},{"bucket_start":1789066800000,"bucket_start_iso":"2026-09-10T19:00:00.000Z","open":0.007362735,"high":0.007379403,"low":0.007362735,"close":0.007379403,"volume_alpha":1581.744906141,"volume_tao":11.654097212,"event_count":3,"open_usd":1.7794161420794763,"high_usd":1.7834444424673321,"low_usd":1.7794161420794763,"close_usd":1.7834444424673321,"volume_usd":2816.5469353978133,"usd_per_tao":241.67868897623998},{"bucket_start":1789070400000,"bucket_start_iso":"2026-09-10T20:00:00.000Z","open":0.007378169,"high":0.007378169,"low":0.007357852,"close":0.007357852,"volume_alpha":1527.427245168,"volume_tao":11.242017626,"event_count":2,"open_usd":1.7830889584699887,"high_usd":1.7830889584699887,"low_usd":1.7781789302002058,"close_usd":1.7781789302002058,"volume_usd":2716.868846436778,"usd_per_tao":241.67092926036102},{"bucket_start":1789074000000,"bucket_start_iso":"2026-09-10T21:00:00.000Z","open":0.00733035,"high":0.00733035,"low":0.00733035,"close":0.00733035,"volume_alpha":654.634490316,"volume_tao":4.798700131,"event_count":1,"open_usd":1.7690896415410589,"high_usd":1.7690896415410589,"low_usd":1.7690896415410589,"close_usd":1.7690896415410589,"volume_usd":1158.107142853182,"usd_per_tao":241.3376771287945},{"bucket_start":1789077600000,"bucket_start_iso":"2026-09-10T22:00:00.000Z","open":0.007334222,"high":0.007339341,"low":0.007334222,"close":0.007337938,"volume_alpha":786.423687169,"volume_tao":5.768198405,"event_count":5,"open_usd":1.7597874963244444,"high_usd":1.761015759144098,"low_usd":1.7597874963244444,"close_usd":1.7606791205943861,"volume_usd":1384.0327480457508,"usd_per_tao":239.9419456248317},{"bucket_start":1789081200000,"bucket_start_iso":"2026-09-10T23:00:00.000Z","open":0.00733635,"high":0.00733635,"low":0.00733635,"close":0.00733635,"volume_alpha":8.061417391,"volume_tao":0.059141377,"event_count":1,"open_usd":1.7374607364406396,"high_usd":1.7374607364406396,"low_usd":1.7374607364406396,"close_usd":1.7374607364406396,"volume_usd":14.006395610423917,"usd_per_tao":236.8290412045008},{"bucket_start":1789084800000,"bucket_start_iso":"2026-09-11T00:00:00.000Z","open":0.007333772,"high":0.007333772,"low":0.007333772,"close":0.007333772,"volume_alpha":82.642157149,"volume_tao":0.606078755,"event_count":1,"open_usd":1.7403438237419109,"high_usd":1.7403438237419109,"low_usd":1.7403438237419109,"close_usd":1.7403438237419109,"volume_usd":143.82577178093848,"usd_per_tao":237.3054171498529},{"bucket_start":1789092000000,"bucket_start_iso":"2026-09-11T02:00:00.000Z","open":0.007303567,"high":0.007303567,"low":0.007303567,"close":0.007303567,"volume_alpha":2051.346200952,"volume_tao":14.982144105,"event_count":1,"open_usd":1.723387123636721,"high_usd":1.723387123636721,"low_usd":1.723387123636721,"close_usd":1.723387123636721,"volume_usd":3535.2635547845052,"usd_per_tao":235.96512822251387},{"bucket_start":1789102800000,"bucket_start_iso":"2026-09-11T05:00:00.000Z","open":0.007275111,"high":0.007275111,"low":0.007275111,"close":0.007275111,"volume_alpha":4.099494617,"volume_tao":0.029824279,"event_count":1,"open_usd":1.7315434666498757,"high_usd":1.7315434666498757,"low_usd":1.7315434666498757,"close_usd":1.7315434666498757,"volume_usd":7.098453267584932,"usd_per_tao":238.00921616864343},{"bucket_start":1789106400000,"bucket_start_iso":"2026-09-11T06:00:00.000Z","open":0.007228833,"high":0.007269745,"low":0.007061882,"close":0.007175435,"volume_alpha":35178.046988446,"volume_tao":251.992877655,"event_count":18,"open_usd":1.7196016983856264,"high_usd":1.7293338840211714,"low_usd":1.679887235048712,"close_usd":1.7068993311445524,"volume_usd":59944.306418009575,"usd_per_tao":237.88095511206672},{"bucket_start":1789110000000,"bucket_start_iso":"2026-09-11T07:00:00.000Z","open":0.007188541,"high":0.007195573,"low":0.007155027,"close":0.007179359,"volume_alpha":8043.813100982,"volume_tao":57.703487656,"event_count":8,"open_usd":1.7107404031134377,"high_usd":1.7124138896407726,"low_usd":1.7027646881707332,"close_usd":1.7085552561717443,"volume_usd":13732.367629770313,"usd_per_tao":237.98158807377433},{"bucket_start":1789113600000,"bucket_start_iso":"2026-09-11T08:00:00.000Z","open":0.007182876,"high":0.007182876,"low":0.007179234,"close":0.007179234,"volume_alpha":10.813875021,"volume_tao":0.077647504,"event_count":2,"open_usd":1.7120517824097057,"high_usd":1.7120517824097057,"low_usd":1.7111837049722647,"close_usd":1.7111837049722647,"volume_usd":18.50742622075959,"usd_per_tao":238.3518499288733},{"bucket_start":1789124400000,"bucket_start_iso":"2026-09-11T11:00:00.000Z","open":0.007178028,"high":0.007178028,"low":0.007178028,"close":0.007178028,"volume_alpha":0.257176779,"volume_tao":0.001846022,"event_count":1,"open_usd":1.672338806078398,"high_usd":1.672338806078398,"low_usd":1.672338806078398,"close_usd":1.672338806078398,"volume_usd":0.430086679443777,"usd_per_tao":232.98025670537893},{"bucket_start":1789128000000,"bucket_start_iso":"2026-09-11T12:00:00.000Z","open":0.007175385,"high":0.007175385,"low":0.007175385,"close":0.007175385,"volume_alpha":155.904505405,"volume_tao":1.118674899,"event_count":1,"open_usd":1.705809551632042,"high_usd":1.705809551632042,"low_usd":1.705809551632042,"close_usd":1.705809551632042,"volume_usd":265.94340622631535,"usd_per_tao":237.73073523330692},{"bucket_start":1789135200000,"bucket_start_iso":"2026-09-11T14:00:00.000Z","open":0.007136958,"high":0.007136958,"low":0.007131771,"close":0.007131771,"volume_alpha":4890.128884453,"volume_tao":34.889735967,"event_count":2,"open_usd":1.7304629955095727,"high_usd":1.7304629955095727,"low_usd":1.7292053292100502,"close_usd":1.7292053292100502,"volume_usd":8459.542148628716,"usd_per_tao":242.46506642039546},{"bucket_start":1789142400000,"bucket_start_iso":"2026-09-11T16:00:00.000Z","open":0.007149021,"high":0.007149801,"low":0.007116752,"close":0.007140442,"volume_alpha":7644.932802129,"volume_tao":54.514078635,"event_count":6,"open_usd":1.7141231126470116,"high_usd":1.714310133503135,"low_usd":1.7063859639210521,"close_usd":1.7120661229999818,"volume_usd":13070.85853474345,"usd_per_tao":239.7703283634237},{"bucket_start":1789146000000,"bucket_start_iso":"2026-09-11T17:00:00.000Z","open":0.007151796,"high":0.007151796,"low":0.007119834,"close":0.007119834,"volume_alpha":2211.723939831,"volume_tao":15.747250438,"event_count":2,"open_usd":1.7057327390481662,"high_usd":1.7057327390481662,"low_usd":1.6981096706880707,"close_usd":1.6981096706880707,"volume_usd":3755.7839488272843,"usd_per_tao":238.5041098834707},{"bucket_start":1789149600000,"bucket_start_iso":"2026-09-11T18:00:00.000Z","open":0.007096855,"high":0.007096855,"low":0.007096855,"close":0.007096855,"volume_alpha":140.225898157,"volume_tao":0.995162872,"event_count":1,"open_usd":1.6709917342866298,"high_usd":1.6709917342866298,"low_usd":1.6709917342866298,"close_usd":1.6709917342866298,"volume_usd":234.31631805651142,"usd_per_tao":235.4552452158921},{"bucket_start":1789153200000,"bucket_start_iso":"2026-09-11T19:00:00.000Z","open":0.007059316,"high":0.007059316,"low":0.006999282,"close":0.006999282,"volume_alpha":3852.045285901,"volume_tao":27.142383112,"event_count":6,"open_usd":1.6633059437317372,"high_usd":1.6633059437317372,"low_usd":1.6491608184779603,"close_usd":1.6491608184779603,"volume_usd":6395.249505367591,"usd_per_tao":235.61857037306973},{"bucket_start":1789156800000,"bucket_start_iso":"2026-09-11T20:00:00.000Z","open":0.006997806,"high":0.006997806,"low":0.006997806,"close":0.006997806,"volume_alpha":0.696121366,"volume_tao":0.004871322,"event_count":1,"open_usd":1.6418995149109765,"high_usd":1.6418995149109765,"low_usd":1.6418995149109765,"close_usd":1.6418995149109765,"volume_usd":1.1429612694000333,"usd_per_tao":234.63061349671264},{"bucket_start":1789171200000,"bucket_start_iso":"2026-09-12T00:00:00.000Z","open":0.006995054,"high":0.006995054,"low":0.006981614,"close":0.006981614,"volume_alpha":597.734992413,"volume_tao":4.177281459,"event_count":5,"open_usd":1.6349156125196302,"high_usd":1.6349156125196302,"low_usd":1.6317743550207942,"close_usd":1.6317743550207942,"volume_usd":976.3330883804298,"usd_per_tao":233.7245162824519},{"bucket_start":1789174800000,"bucket_start_iso":"2026-09-12T01:00:00.000Z","open":0.006980693,"high":0.006980693,"low":0.006980693,"close":0.006980693,"volume_alpha":0.967312797,"volume_tao":0.006752514,"event_count":1,"open_usd":1.634780527627899,"high_usd":1.634780527627899,"low_usd":1.634780527627899,"close_usd":1.634780527627899,"volume_usd":1.5813442017482757,"usd_per_tao":234.18599380146057},{"bucket_start":1789178400000,"bucket_start_iso":"2026-09-12T02:00:00.000Z","open":0.006980255,"high":0.006983818,"low":0.006978607,"close":0.006978607,"volume_alpha":37.587114805,"volume_tao":0.262375136,"event_count":6,"open_usd":1.6341925109909887,"high_usd":1.6350266678973855,"low_usd":1.6338066870836798,"close_usd":1.6338066870836798,"volume_usd":61.426335043840396,"usd_per_tao":234.1164486098271},{"bucket_start":1789182000000,"bucket_start_iso":"2026-09-12T03:00:00.000Z","open":0.006991437,"high":0.006991437,"low":0.006991437,"close":0.006991437,"volume_alpha":715.16054501,"volume_tao":5,"event_count":1,"open_usd":1.6362513802569048,"high_usd":1.6362513802569048,"low_usd":1.6362513802569048,"close_usd":1.6362513802569048,"volume_usd":1170.1824533761119,"usd_per_tao":234.03649067522238},{"bucket_start":1789185600000,"bucket_start_iso":"2026-09-12T04:00:00.000Z","open":0.007000051,"high":0.007067133,"low":0.006996346,"close":0.007067133,"volume_alpha":3274.743596633,"volume_tao":23.055180199,"event_count":4,"open_usd":1.638668714094461,"high_usd":1.6543721960660756,"low_usd":1.6378013964726719,"close_usd":1.6543721960660756,"volume_usd":5397.0753198671555,"usd_per_tao":234.09382504419764},{"bucket_start":1789189200000,"bucket_start_iso":"2026-09-12T05:00:00.000Z","open":0.00708146,"high":0.007093543,"low":0.00708146,"close":0.007093543,"volume_alpha":987.668177614,"volume_tao":7.006056507,"event_count":2,"open_usd":1.6569366185247711,"high_usd":1.6597638272023085,"low_usd":1.6569366185247711,"close_usd":1.6597638272023085,"volume_usd":1639.2935323933268,"usd_per_tao":233.98234524021473},{"bucket_start":1789200000000,"bucket_start_iso":"2026-09-12T08:00:00.000Z","open":0.007105718,"high":0.007109766,"low":0.007105718,"close":0.007109766,"volume_alpha":318.381050129,"volume_tao":2.263464572,"event_count":2,"open_usd":1.6630831919462759,"high_usd":1.6640306205890956,"low_usd":1.6630831919462759,"close_usd":1.6640306205890956,"volume_usd":529.7606639130728,"usd_per_tao":234.04857777163068},{"bucket_start":1789207200000,"bucket_start_iso":"2026-09-12T10:00:00.000Z","open":0.007112947,"high":0.007112947,"low":0.007112947,"close":0.007112947,"volume_alpha":0.376481629,"volume_tao":0.002677894,"event_count":1,"open_usd":1.6653474985206032,"high_usd":1.6653474985206032,"low_usd":1.6653474985206032,"close_usd":1.6653474985206032,"volume_usd":0.6269727686995745,"usd_per_tao":234.12904644454727},{"bucket_start":1789210800000,"bucket_start_iso":"2026-09-12T11:00:00.000Z","open":0.00711327,"high":0.00711327,"low":0.00711327,"close":0.00711327,"volume_alpha":76.998239655,"volume_tao":0.547709272,"event_count":1,"open_usd":1.66772664863278,"high_usd":1.66772664863278,"low_usd":1.66772664863278,"close_usd":1.66772664863278,"volume_usd":128.412017063553,"usd_per_tao":234.45288153448135},{"bucket_start":1789218000000,"bucket_start_iso":"2026-09-12T13:00:00.000Z","open":0.007136791,"high":0.007136791,"low":0.006974125,"close":0.006974125,"volume_alpha":10608.417264877,"volume_tao":75.010263341,"event_count":12,"open_usd":1.6793542944196485,"high_usd":1.6793542944196485,"low_usd":1.6410774490340871,"close_usd":1.6410774490340871,"volume_usd":17650.623069564048,"usd_per_tao":235.30944011386188},{"bucket_start":1789221600000,"bucket_start_iso":"2026-09-12T14:00:00.000Z","open":0.006961902,"high":0.006961902,"low":0.006961902,"close":0.006961902,"volume_alpha":141.213462465,"volume_tao":0.983114267,"event_count":1,"open_usd":1.6366492675380115,"high_usd":1.6366492675380115,"low_usd":1.6366492675380115,"close_usd":1.6366492675380115,"volume_usd":231.1169052640671,"usd_per_tao":235.08651336057468},{"bucket_start":1789225200000,"bucket_start_iso":"2026-09-12T15:00:00.000Z","open":0.006966994,"high":0.006966994,"low":0.006966994,"close":0.006966994,"volume_alpha":0.306562192,"volume_tao":0.002135817,"event_count":1,"open_usd":1.634300603100135,"high_usd":1.634300603100135,"low_usd":1.634300603100135,"close_usd":1.634300603100135,"volume_usd":0.5010147864647969,"usd_per_tao":234.57758153661896},{"bucket_start":1789239600000,"bucket_start_iso":"2026-09-12T19:00:00.000Z","open":0.006955709,"high":0.006978029,"low":0.006944269,"close":0.006978029,"volume_alpha":3797.619783359,"volume_tao":26.474398234,"event_count":3,"open_usd":1.6213842468856992,"high_usd":1.6265870660937036,"low_usd":1.618717568940378,"close_usd":1.6265870660937036,"volume_usd":6171.214500547129,"usd_per_tao":233.10121899661115},{"bucket_start":1789254000000,"bucket_start_iso":"2026-09-12T23:00:00.000Z","open":0.006955907,"high":0.006955907,"low":0.006955907,"close":0.006955907,"volume_alpha":4262.121360961,"volume_tao":29.646918345,"event_count":1,"open_usd":1.6258078889102876,"high_usd":1.6258078889102876,"low_usd":1.6258078889102876,"close_usd":1.6258078889102876,"volume_usd":6929.390189831481,"usd_per_tao":233.73053850637848},{"bucket_start":1789257600000,"bucket_start_iso":"2026-09-13T00:00:00.000Z","open":0.006903389,"high":0.006903389,"low":0.006903389,"close":0.006903389,"volume_alpha":1435.581649902,"volume_tao":9.910378912,"event_count":2,"open_usd":1.6129495318195237,"high_usd":1.6129495318195237,"low_usd":1.6129495318195237,"close_usd":1.6129495318195237,"volume_usd":2315.5208298800026,"usd_per_tao":233.646044257324},{"bucket_start":1789268400000,"bucket_start_iso":"2026-09-13T03:00:00.000Z","open":0.006914391,"high":0.006914391,"low":0.006914391,"close":0.006914391,"volume_alpha":723.12951316,"volume_tao":5,"event_count":1,"open_usd":1.616968200084243,"high_usd":1.616968200084243,"low_usd":1.616968200084243,"close_usd":1.616968200084243,"volume_usd":1169.2773811057568,"usd_per_tao":233.85547622115135},{"bucket_start":1789275600000,"bucket_start_iso":"2026-09-13T05:00:00.000Z","open":0.00691912,"high":0.00691912,"low":0.00690993,"close":0.00690993,"volume_alpha":723.744719174,"volume_tao":5.001032245,"event_count":2,"open_usd":1.6274316183184336,"high_usd":1.6274316183184336,"low_usd":1.625270057806064,"close_usd":1.625270057806064,"volume_usd":1176.2822439476436,"usd_per_tao":235.20789035577263},{"bucket_start":1789279200000,"bucket_start_iso":"2026-09-13T06:00:00.000Z","open":0.00690112,"high":0.00690112,"low":0.006874857,"close":0.006874857,"volume_alpha":2140.583723705,"volume_tao":14.716278469,"event_count":2,"open_usd":1.6244566774363882,"high_usd":1.6244566774363882,"low_usd":1.6182746221005133,"close_usd":1.6182746221005133,"volume_usd":3464.0691403685773,"usd_per_tao":235.39029569640698},{"bucket_start":1789282800000,"bucket_start_iso":"2026-09-13T07:00:00.000Z","open":0.006843028,"high":0.006851374,"low":0.006835462,"close":0.006851374,"volume_alpha":1798.503106702,"volume_tao":12.315979231,"event_count":3,"open_usd":1.6152066790221553,"high_usd":1.6171766424569272,"low_usd":1.613420824319605,"close_usd":1.6171766424569272,"volume_usd":2907.024772163631,"usd_per_tao":236.0368361816078},{"bucket_start":1789286400000,"bucket_start_iso":"2026-09-13T08:00:00.000Z","open":0.006873851,"high":0.006873851,"low":0.006873851,"close":0.006873851,"volume_alpha":727.394286105,"volume_tao":5,"event_count":1,"open_usd":1.606422705640375,"high_usd":1.606422705640375,"low_usd":1.606422705640375,"close_usd":1.606422705640375,"volume_usd":1168.5027109551654,"usd_per_tao":233.7005421910331},{"bucket_start":1789293600000,"bucket_start_iso":"2026-09-13T10:00:00.000Z","open":0.006917072,"high":0.006917072,"low":0.006917072,"close":0.006917072,"volume_alpha":2891.396726935,"volume_tao":20,"event_count":1,"open_usd":1.6021622668636153,"high_usd":1.6021622668636153,"low_usd":1.6021622668636153,"close_usd":1.6021622668636153,"volume_usd":4632.486887121069,"usd_per_tao":231.62434435605346},{"bucket_start":1789300800000,"bucket_start_iso":"2026-09-13T12:00:00.000Z","open":0.006948998,"high":0.006948998,"low":0.006948998,"close":0.006948998,"volume_alpha":0.506777954,"volume_tao":0.003521599,"event_count":1,"open_usd":1.613226774374945,"high_usd":1.613226774374945,"low_usd":1.613226774374945,"close_usd":1.613226774374945,"volume_usd":0.8175477666581616,"usd_per_tao":232.15243037556567},{"bucket_start":1789304400000,"bucket_start_iso":"2026-09-13T13:00:00.000Z","open":0.006961028,"high":0.007070445,"low":0.006961028,"close":0.007050456,"volume_alpha":15002.711562423,"volume_tao":105.498676597,"event_count":16,"open_usd":1.628823078728916,"high_usd":1.6544257533346323,"low_usd":1.628823078728916,"close_usd":1.6497484923724999,"volume_usd":24685.819280794698,"usd_per_tao":233.99174356559345},{"bucket_start":1789308000000,"bucket_start_iso":"2026-09-13T14:00:00.000Z","open":0.007068191,"high":0.007142661,"low":0.007009733,"close":0.007044122,"volume_alpha":14966.942294525,"volume_tao":105.788250676,"event_count":10,"open_usd":1.6716580324302956,"high_usd":1.6892705125790473,"low_usd":1.6578324601926737,"close_usd":1.665965608840927,"volume_usd":25019.38317446219,"usd_per_tao":236.50436617096167},{"bucket_start":1789315200000,"bucket_start_iso":"2026-09-13T16:00:00.000Z","open":0.007009611,"high":0.007009611,"low":0.007009361,"close":0.007009361,"volume_alpha":20.110528663,"volume_tao":0.140962379,"event_count":2,"open_usd":1.6597879389638224,"high_usd":1.6597879389638224,"low_usd":1.6597287421004387,"close_usd":1.6597287421004387,"volume_usd":33.37812276770383,"usd_per_tao":236.78745353541336},{"bucket_start":1789329600000,"bucket_start_iso":"2026-09-13T20:00:00.000Z","open":0.007003035,"high":0.007003035,"low":0.007003035,"close":0.007003035,"volume_alpha":349.154607829,"volume_tao":2.445141821,"event_count":1,"open_usd":1.6635864818135986,"high_usd":1.6635864818135986,"low_usd":1.6635864818135986,"close_usd":1.6635864818135986,"volume_usd":580.8488576071211,"usd_per_tao":237.55221583407743},{"bucket_start":1789333200000,"bucket_start_iso":"2026-09-13T21:00:00.000Z","open":0.007003625,"high":0.007003625,"low":0.007003625,"close":0.007003625,"volume_alpha":142.783201221,"volume_tao":1,"event_count":1,"open_usd":1.6612895470628084,"high_usd":1.6612895470628084,"low_usd":1.6612895470628084,"close_usd":1.6612895470628084,"volume_usd":237.20424024170458,"usd_per_tao":237.20424024170458},{"bucket_start":1789340400000,"bucket_start_iso":"2026-09-13T23:00:00.000Z","open":0.007005081,"high":0.007015632,"low":0.007005081,"close":0.007015149,"volume_alpha":577.521771231,"volume_tao":4.048675565,"event_count":5,"open_usd":1.636933826552398,"high_usd":1.6393993638964994,"low_usd":1.636933826552398,"close_usd":1.639286497387429,"volume_usd":946.0867026497826,"usd_per_tao":233.67807260935285},{"bucket_start":1789344000000,"bucket_start_iso":"2026-09-14T00:00:00.000Z","open":0.007020056,"high":0.007020056,"low":0.007020056,"close":0.007020056,"volume_alpha":142.449014679,"volume_tao":1,"event_count":1,"open_usd":1.6445906862523991,"high_usd":1.6445906862523991,"low_usd":1.6445906862523991,"close_usd":1.6445906862523991,"volume_usd":234.27030870585634,"usd_per_tao":234.27030870585634},{"bucket_start":1789351200000,"bucket_start_iso":"2026-09-14T02:00:00.000Z","open":0.007056593,"high":0.007101208,"low":0.007056593,"close":0.007101208,"volume_alpha":3538.33448166,"volume_tao":25,"event_count":2,"open_usd":1.670206843100237,"high_usd":1.6807666526719265,"low_usd":1.670206843100237,"close_usd":1.6807666526719265,"volume_usd":5917.18568401294,"usd_per_tao":236.6874273605176},{"bucket_start":1789354800000,"bucket_start_iso":"2026-09-14T03:00:00.000Z","open":0.007105419,"high":0.007105419,"low":0.007101216,"close":0.007101216,"volume_alpha":335.871967482,"volume_tao":2.38531841,"event_count":4,"open_usd":1.6821152389692244,"high_usd":1.6821152389692244,"low_usd":1.6811202335586515,"close_usd":1.6811202335586515,"volume_usd":564.6930106802766,"usd_per_tao":236.73695231332937},{"bucket_start":1789358400000,"bucket_start_iso":"2026-09-14T04:00:00.000Z","open":0.00709679,"high":0.00709679,"low":0.007096626,"close":0.007096626,"volume_alpha":10.312192571,"volume_tao":0.073182984,"event_count":5,"open_usd":1.6817460526945056,"high_usd":1.6817460526945056,"low_usd":1.6817071891586475,"close_usd":1.6817071891586475,"volume_usd":17.342375139521554,"usd_per_tao":236.9727796221257},{"bucket_start":1789362000000,"bucket_start_iso":"2026-09-14T05:00:00.000Z","open":0.007096621,"high":0.007096621,"low":0.007015239,"close":0.007015239,"volume_alpha":3592.352226865,"volume_tao":25.331225035,"event_count":3,"open_usd":1.6782498600798263,"high_usd":1.6782498600798263,"low_usd":1.6590041753922806,"close_usd":1.6590041753922806,"volume_usd":5990.474180689563,"usd_per_tao":236.485766969918},{"bucket_start":1789365600000,"bucket_start_iso":"2026-09-14T06:00:00.000Z","open":0.007005594,"high":0.007005594,"low":0.007005594,"close":0.007005594,"volume_alpha":7.413107291,"volume_tao":0.05193322,"event_count":1,"open_usd":1.6438665219647963,"high_usd":1.6438665219647963,"low_usd":1.6438665219647963,"close_usd":1.6438665219647963,"volume_usd":12.186158908985105,"usd_per_tao":234.65055525124583},{"bucket_start":1789376400000,"bucket_start_iso":"2026-09-14T09:00:00.000Z","open":0.006986806,"high":0.006986806,"low":0.006898872,"close":0.006898872,"volume_alpha":5728.77742284,"volume_tao":39.724954326,"event_count":3,"open_usd":1.647109115844223,"high_usd":1.647109115844223,"low_usd":1.6263790579332627,"close_usd":1.6263790579332627,"volume_usd":9364.985144406473,"usd_per_tao":235.7456491341284},{"bucket_start":1789380000000,"bucket_start_iso":"2026-09-14T10:00:00.000Z","open":0.006903083,"high":0.006934332,"low":0.006903083,"close":0.006934332,"volume_alpha":2898.383577879,"volume_tao":20.007817237,"event_count":2,"open_usd":1.618879889508604,"high_usd":1.6262082640431785,"low_usd":1.618879889508604,"close_usd":1.6262082640431785,"volume_usd":4692.143055203436,"usd_per_tao":234.5154896020523},{"bucket_start":1789383600000,"bucket_start_iso":"2026-09-14T11:00:00.000Z","open":0.006948063,"high":0.006954331,"low":0.006948063,"close":0.006953825,"volume_alpha":904.691554305,"volume_tao":6.286107748,"event_count":3,"open_usd":1.625012448831552,"high_usd":1.6264784081973893,"low_usd":1.625012448831552,"close_usd":1.6263600649556673,"volume_usd":1470.1944045695143,"usd_per_tao":233.87992435180166},{"bucket_start":1789387200000,"bucket_start_iso":"2026-09-14T12:00:00.000Z","open":0.006943166,"high":0.007131456,"low":0.006851111,"close":0.006978269,"volume_alpha":35235.538265734,"volume_tao":247.312517038,"event_count":26,"open_usd":1.6217690389266795,"high_usd":1.6657493920306534,"low_usd":1.6002670398561698,"close_usd":1.629968318415812,"volume_usd":57766.69938054993,"usd_per_tao":233.57774233349448},{"bucket_start":1789390800000,"bucket_start_iso":"2026-09-14T13:00:00.000Z","open":0.006980233,"high":0.0070927,"low":0.006430868,"close":0.006430868,"volume_alpha":14659.9494438,"volume_tao":103.581288787,"event_count":20,"open_usd":1.62714334401358,"high_usd":1.6533602239474128,"low_usd":1.4990823461666571,"close_usd":1.4990823461666571,"volume_usd":24145.555687627555,"usd_per_tao":233.10731088970527},{"bucket_start":1789394400000,"bucket_start_iso":"2026-09-14T14:00:00.000Z","open":0.007052906,"high":0.007052906,"low":0.007013918,"close":0.007013918,"volume_alpha":3126.684096349,"volume_tao":21.941427676,"event_count":2,"open_usd":1.64593864175066,"high_usd":1.64593864175066,"low_usd":1.6368400013087523,"close_usd":1.6368400013087523,"volume_usd":5120.47710080154,"usd_per_tao":233.3702791091587},{"bucket_start":1789398000000,"bucket_start_iso":"2026-09-14T15:00:00.000Z","open":0.006978218,"high":0.006990626,"low":0.006978218,"close":0.006990626,"volume_alpha":720.155594264,"volume_tao":5.034277326,"event_count":5,"open_usd":1.632433566711422,"high_usd":1.6353362039886976,"low_usd":1.632433566711422,"close_usd":1.6353362039886976,"volume_usd":1177.6822236130513,"usd_per_tao":233.93272705315627},{"bucket_start":1789401600000,"bucket_start_iso":"2026-09-14T16:00:00.000Z","open":0.006969241,"high":0.006969241,"low":0.006890659,"close":0.006890659,"volume_alpha":6045.208392204,"volume_tao":41.839456857,"event_count":4,"open_usd":1.6439566091357753,"high_usd":1.6439566091357753,"low_usd":1.6254201001731627,"close_usd":1.6254201001731627,"volume_usd":9869.403515062299,"usd_per_tao":235.8874673921845},{"bucket_start":1789405200000,"bucket_start_iso":"2026-09-14T17:00:00.000Z","open":0.006859637,"high":0.006959928,"low":0.006859637,"close":0.006938928,"volume_alpha":10213.828617687,"volume_tao":70.725805017,"event_count":14,"open_usd":1.6199300924456868,"high_usd":1.6436142041416075,"low_usd":1.6199300924456868,"close_usd":1.6386549720508483,"volume_usd":16702.17532786129,"usd_per_tao":236.15390908377321},{"bucket_start":1789408800000,"bucket_start_iso":"2026-09-14T18:00:00.000Z","open":0.006921883,"high":0.006945748,"low":0.006921883,"close":0.006945748,"volume_alpha":1030.620727156,"volume_tao":7.149897249,"event_count":5,"open_usd":1.6391593021082813,"high_usd":1.6448107320363534,"low_usd":1.6391593021082813,"close_usd":1.6448107320363534,"volume_usd":1693.1549673429558,"usd_per_tao":236.80829365481637},{"bucket_start":1789416000000,"bucket_start_iso":"2026-09-14T20:00:00.000Z","open":0.00691893,"high":0.00691893,"low":0.00691893,"close":0.00691893,"volume_alpha":2159.029112279,"volume_tao":14.938171768,"event_count":1,"open_usd":1.6578409213650358,"high_usd":1.6578409213650358,"low_usd":1.6578409213650358,"close_usd":1.6578409213650358,"volume_usd":3579.326925893207,"usd_per_tao":239.60943691655152},{"bucket_start":1789419600000,"bucket_start_iso":"2026-09-14T21:00:00.000Z","open":0.00692258,"high":0.00692258,"low":0.006918746,"close":0.006922139,"volume_alpha":6499.699942004,"volume_tao":44.985434199,"event_count":3,"open_usd":1.640542856022795,"high_usd":1.640542856022795,"low_usd":1.639634258171995,"close_usd":1.640438345941365,"volume_usd":10660.842157151375,"usd_per_tao":236.98431163277203},{"bucket_start":1789423200000,"bucket_start_iso":"2026-09-14T22:00:00.000Z","open":0.006945052,"high":0.007156429,"low":0.006945052,"close":0.00702387,"volume_alpha":100709.137303435,"volume_tao":714.375880512,"event_count":37,"open_usd":1.6332447487066075,"high_usd":1.6829535738165355,"low_usd":1.6332447487066075,"close_usd":1.6517801152673701,"volume_usd":167997.3966284029,"usd_per_tao":235.1666695521657},{"bucket_start":1789426800000,"bucket_start_iso":"2026-09-14T23:00:00.000Z","open":0.007050716,"high":0.007057503,"low":0.006969935,"close":0.006969935,"volume_alpha":15884.534355991,"volume_tao":111.688906582,"event_count":12,"open_usd":1.646097965703435,"high_usd":1.6476824951176432,"low_usd":1.6272384002681672,"close_usd":1.6272384002681672,"volume_usd":26075.491044635917,"usd_per_tao":233.46536234099273},{"bucket_start":1789430400000,"bucket_start_iso":"2026-09-15T00:00:00.000Z","open":0.006979306,"high":0.007015422,"low":0.006979306,"close":0.007015422,"volume_alpha":4572.664191216,"volume_tao":32.015572791,"event_count":6,"open_usd":1.6294533050049214,"high_usd":1.6378852802705937,"low_usd":1.6294533050049214,"close_usd":1.6378852802705937,"volume_usd":7474.651619504944,"usd_per_tao":233.46924536693496},{"bucket_start":1789434000000,"bucket_start_iso":"2026-09-15T01:00:00.000Z","open":0.00703355,"high":0.00703355,"low":0.00703355,"close":0.00703355,"volume_alpha":28.435141744,"volume_tao":0.2,"event_count":1,"open_usd":1.6423849577339482,"high_usd":1.6423849577339482,"low_usd":1.6423849577339482,"close_usd":1.6423849577339482,"volume_usd":46.70145112308715,"usd_per_tao":233.50725561543575},{"bucket_start":1789444800000,"bucket_start_iso":"2026-09-15T04:00:00.000Z","open":0.007017091,"high":0.007017091,"low":0.007017091,"close":0.007017091,"volume_alpha":935.708710278,"volume_tao":6.565953239,"event_count":1,"open_usd":1.6233601040066157,"high_usd":1.6233601040066157,"low_usd":1.6233601040066157,"close_usd":1.6233601040066157,"volume_usd":1518.9922053120895,"usd_per_tao":231.34374401110315},{"bucket_start":1789466400000,"bucket_start_iso":"2026-09-15T10:00:00.000Z","open":0.006977777,"high":0.006977777,"low":0.006977777,"close":0.006977777,"volume_alpha":2119.27542464,"volume_tao":14.787830268,"event_count":1,"open_usd":1.597705245051165,"high_usd":1.597705245051165,"low_usd":1.597705245051165,"close_usd":1.597705245051165,"volume_usd":3385.9772219877445,"usd_per_tao":228.97052242442902},{"bucket_start":1789470000000,"bucket_start_iso":"2026-09-15T11:00:00.000Z","open":0.006950801,"high":0.006950801,"low":0.006950801,"close":0.006950801,"volume_alpha":3.407830954,"volume_tao":0.023687156,"event_count":1,"open_usd":1.5696439272815554,"high_usd":1.5696439272815554,"low_usd":1.5696439272815554,"close_usd":1.5696439272815554,"volume_usd":5.349081432481071,"usd_per_tao":225.82202069683126},{"bucket_start":1789473600000,"bucket_start_iso":"2026-09-15T12:00:00.000Z","open":0.006950781,"high":0.007012167,"low":0.00695055,"close":0.007006789,"volume_alpha":3581.905051564,"volume_tao":25.051475232,"event_count":6,"open_usd":1.571066005019744,"high_usd":1.5849409145851787,"low_usd":1.5710137927219952,"close_usd":1.5837253399648599,"volume_usd":5662.316380359172,"usd_per_tao":226.02726298235322},{"bucket_start":1789477200000,"bucket_start_iso":"2026-09-15T13:00:00.000Z","open":0.007006854,"high":0.007033484,"low":0.006913939,"close":0.006926213,"volume_alpha":8626.130705624,"volume_tao":60.313991405,"event_count":7,"open_usd":1.5644941379198294,"high_usd":1.5704400986738003,"low_usd":1.543748026637245,"close_usd":1.5464885719731158,"volume_usd":13466.940511058097,"usd_per_tao":223.28053901506001},{"bucket_start":1789480800000,"bucket_start_iso":"2026-09-15T14:00:00.000Z","open":0.006934764,"high":0.006958508,"low":0.006934764,"close":0.006954957,"volume_alpha":2268.028704261,"volume_tao":15.767456656,"event_count":6,"open_usd":1.5336168229945248,"high_usd":1.53886778724438,"low_usd":1.5336168229945248,"close_usd":1.5380824867873704,"volume_usd":3486.9588616827614,"usd_per_tao":221.14910081936816},{"bucket_start":1789484400000,"bucket_start_iso":"2026-09-15T15:00:00.000Z","open":0.00694505,"high":0.00694505,"low":0.005830904,"close":0.00691123,"volume_alpha":4224.190008903,"volume_tao":29.265380087,"event_count":6,"open_usd":1.5645545811898238,"high_usd":1.5645545811898238,"low_usd":1.3135639866780036,"close_usd":1.5569357395780514,"volume_usd":6592.7940742510555,"usd_per_tao":225.27621560533385},{"bucket_start":1789488000000,"bucket_start_iso":"2026-09-15T16:00:00.000Z","open":0.006937562,"high":0.006960516,"low":0.006935354,"close":0.006935354,"volume_alpha":3457.916027168,"volume_tao":24.019734798,"event_count":4,"open_usd":1.562800694992476,"high_usd":1.56797146350638,"low_usd":1.5623033064380323,"close_usd":1.5623033064380323,"volume_usd":5410.842920877588,"usd_per_tao":225.26655545456398},{"bucket_start":1789491600000,"bucket_start_iso":"2026-09-15T17:00:00.000Z","open":0.006891461,"high":0.006891461,"low":0.006662741,"close":0.006813416,"volume_alpha":24693.013144384,"volume_tao":166.972464077,"event_count":16,"open_usd":1.5632835715134996,"high_usd":1.5632835715134996,"low_usd":1.5113999116514518,"close_usd":1.5455795655938884,"volume_usd":37876.62877098225,"usd_per_tao":226.84356358013196},{"bucket_start":1789495200000,"bucket_start_iso":"2026-09-15T18:00:00.000Z","open":0.00680614,"high":0.006831653,"low":0.00680614,"close":0.006831653,"volume_alpha":2844.488178305,"volume_tao":19.385313988,"event_count":4,"open_usd":1.5130059528594064,"high_usd":1.518677496623611,"low_usd":1.5130059528594064,"close_usd":1.518677496623611,"volume_usd":4309.358235636164,"usd_per_tao":222.30015146021188},{"bucket_start":1789498800000,"bucket_start_iso":"2026-09-15T19:00:00.000Z","open":0.006813292,"high":0.006813292,"low":0.006794039,"close":0.006797463,"volume_alpha":3109.988102295,"volume_tao":21.162868256,"event_count":4,"open_usd":1.5213251811215949,"high_usd":1.5213251811215949,"low_usd":1.5170262205439278,"close_usd":1.5177907580714785,"volume_usd":4725.410914813522,"usd_per_tao":223.28782930800483},{"bucket_start":1789506000000,"bucket_start_iso":"2026-09-15T21:00:00.000Z","open":0.006780118,"high":0.006780161,"low":0.006747213,"close":0.006747213,"volume_alpha":6482.796496587,"volume_tao":43.890914519,"event_count":5,"open_usd":1.4712524435750975,"high_usd":1.471261774364779,"low_usd":1.464112219517664,"close_usd":1.464112219517664,"volume_usd":9524.113774542637,"usd_per_tao":216.99510887201336},{"bucket_start":1789509600000,"bucket_start_iso":"2026-09-15T22:00:00.000Z","open":0.006772904,"high":0.006788568,"low":0.006772904,"close":0.006788568,"volume_alpha":1613.853687874,"volume_tao":10.932627683,"event_count":2,"open_usd":1.4738277073738018,"high_usd":1.4772362950650348,"low_usd":1.4738277073738018,"close_usd":1.4772362950650348,"volume_usd":2379.010479641709,"usd_per_tao":217.6064664985362},{"bucket_start":1789516800000,"bucket_start_iso":"2026-09-16T00:00:00.000Z","open":0.006789464,"high":0.006789464,"low":0.006789463,"close":0.006789464,"volume_alpha":161.365685132,"volume_tao":1.095586448,"event_count":6,"open_usd":1.477949938884685,"high_usd":1.477949938884685,"low_usd":1.4779497212018253,"close_usd":1.477949938884685,"volume_usd":238.49039097408703,"usd_per_tao":217.68285963143555},{"bucket_start":1789520400000,"bucket_start_iso":"2026-09-16T01:00:00.000Z","open":0.006792853,"high":0.006793636,"low":0.006789691,"close":0.006793636,"volume_alpha":78.407735276,"volume_tao":0.532631887,"event_count":5,"open_usd":1.4733099379475028,"high_usd":1.4734797637455015,"low_usd":1.4726241280199523,"close_usd":1.4734797637455015,"volume_usd":115.52316123797046,"usd_per_tao":216.8911851835308},{"bucket_start":1789527600000,"bucket_start_iso":"2026-09-16T03:00:00.000Z","open":0.006798906,"high":0.007580554,"low":0.006798243,"close":0.007580554,"volume_alpha":41249.169483236,"volume_tao":297.201221055,"event_count":19,"open_usd":1.4795191229729983,"high_usd":1.6496146006033108,"low_usd":1.4793748466469936,"close_usd":1.6496146006033108,"volume_usd":64674.359363373726,"usd_per_tao":217.61135143992257},{"bucket_start":1789531200000,"bucket_start_iso":"2026-09-16T04:00:00.000Z","open":0.007546146,"high":0.007546146,"low":0.007292838,"close":0.00733085,"volume_alpha":15249.916414264,"volume_tao":112.992957636,"event_count":16,"open_usd":1.6442306118232535,"high_usd":1.6442306118232535,"low_usd":1.5890373028388098,"close_usd":1.5973197418502767,"volume_usd":24620.04841485432,"usd_per_tao":217.89011394998897},{"bucket_start":1789534800000,"bucket_start_iso":"2026-09-16T05:00:00.000Z","open":0.007282723,"high":0.007370851,"low":0.007252839,"close":0.007260736,"volume_alpha":16527.258173421,"volume_tao":120.680316582,"event_count":18,"open_usd":1.588062250757724,"high_usd":1.607279341677532,"low_usd":1.5815457798852708,"close_usd":1.5832677906763217,"volume_usd":26315.411855341143,"usd_per_tao":218.05885666085666},{"bucket_start":1789538400000,"bucket_start_iso":"2026-09-16T06:00:00.000Z","open":0.00727805,"high":0.007454118,"low":0.00727805,"close":0.007454118,"volume_alpha":8950.634244998,"volume_tao":65.94850613,"event_count":11,"open_usd":1.5830395532234605,"high_usd":1.62133588370442,"low_usd":1.5830395532234605,"close_usd":1.62133588370442,"volume_usd":14344.377089988368,"usd_per_tao":217.5087493522936},{"bucket_start":1789542000000,"bucket_start_iso":"2026-09-16T07:00:00.000Z","open":0.007441325,"high":0.007441325,"low":0.007423185,"close":0.007423185,"volume_alpha":1337.721906507,"volume_tao":9.942290342,"event_count":2,"open_usd":1.6165960513394941,"high_usd":1.6165960513394941,"low_usd":1.6126552138715298,"close_usd":1.6126552138715298,"volume_usd":2159.920082532074,"usd_per_tao":217.24572590761645},{"bucket_start":1789545600000,"bucket_start_iso":"2026-09-16T08:00:00.000Z","open":0.007409811,"high":0.007409811,"low":0.007409811,"close":0.007409811,"volume_alpha":288.042586028,"volume_tao":2.134341031,"event_count":1,"open_usd":1.5866304085558118,"high_usd":1.5866304085558118,"low_usd":1.5866304085558118,"close_usd":1.5866304085558118,"volume_usd":457.01710637598757,"usd_per_tao":214.12562460173572},{"bucket_start":1789549200000,"bucket_start_iso":"2026-09-16T09:00:00.000Z","open":0.007405485,"high":0.007436587,"low":0.007405485,"close":0.007436587,"volume_alpha":1346.529673513,"volume_tao":10.001290237,"event_count":3,"open_usd":1.5875153683267647,"high_usd":1.5941827105718303,"low_usd":1.5875153683267647,"close_usd":1.5941827105718303,"volume_usd":2143.978679901982,"usd_per_tao":214.37020915264358},{"bucket_start":1789556400000,"bucket_start_iso":"2026-09-16T11:00:00.000Z","open":0.007432441,"high":0.007608066,"low":0.007423324,"close":0.007587556,"volume_alpha":22544.754635266,"volume_tao":169.621621377,"event_count":38,"open_usd":1.609712874930428,"high_usd":1.6477496146313764,"low_usd":1.607738321445141,"close_usd":1.643307573172208,"volume_usd":36736.53215641149,"usd_per_tao":216.57930078831814},{"bucket_start":1789560000000,"bucket_start_iso":"2026-09-16T12:00:00.000Z","open":0.007593331,"high":0.007944875,"low":0.00756056,"close":0.007944875,"volume_alpha":30844.903317961,"volume_tao":238.265125553,"event_count":55,"open_usd":1.636190664509013,"high_usd":1.7119404258409183,"low_usd":1.629129257036242,"close_usd":1.7119404258409183,"volume_usd":51340.73229625924,"usd_per_tao":215.47732668429876},{"bucket_start":1789563600000,"bucket_start_iso":"2026-09-16T13:00:00.000Z","open":0.007930711,"high":0.008064892,"low":0.007897187,"close":0.007897187,"volume_alpha":28067.636455896,"volume_tao":224.02184001,"event_count":44,"open_usd":1.70359010285115,"high_usd":1.7324134231802695,"low_usd":1.696388837465489,"close_usd":1.696388837465489,"volume_usd":48121.96402864003,"usd_per_tao":214.80925264470613},{"bucket_start":1789567200000,"bucket_start_iso":"2026-09-16T14:00:00.000Z","open":0.00792547,"high":0.008044975,"low":0.007711468,"close":0.007784805,"volume_alpha":46263.435186984,"volume_tao":361.79321922,"event_count":50,"open_usd":1.6965090990863216,"high_usd":1.7220900829126826,"low_usd":1.6507002902431018,"close_usd":1.6663986510721371,"volume_usd":77444.68004982194,"usd_per_tao":214.05785386687748},{"bucket_start":1789570800000,"bucket_start_iso":"2026-09-16T15:00:00.000Z","open":0.007807125,"high":0.00833613,"low":0.007730487,"close":0.008202034,"volume_alpha":51034.588789873,"volume_tao":413.203077724,"event_count":29,"open_usd":1.6766472211807197,"high_usd":1.7902555934356417,"low_usd":1.6601885517298212,"close_usd":1.7614573244478324,"volume_usd":88738.91375496941,"usd_per_tao":214.7585982267121},{"bucket_start":1789574400000,"bucket_start_iso":"2026-09-16T16:00:00.000Z","open":0.008172078,"high":0.008172078,"low":0.008019038,"close":0.008056236,"volume_alpha":10951.944465095,"volume_tao":88.649166958,"event_count":9,"open_usd":1.7542176190302121,"high_usd":1.7542176190302121,"low_usd":1.721366064698941,"close_usd":1.7293509844455082,"volume_usd":19029.423188334047,"usd_per_tao":214.65992114003467},{"bucket_start":1789578000000,"bucket_start_iso":"2026-09-16T17:00:00.000Z","open":0.008071466,"high":0.008071466,"low":0.008011501,"close":0.008011501,"volume_alpha":2904.882220108,"volume_tao":23.356034589,"event_count":4,"open_usd":1.7296544137364145,"high_usd":1.7296544137364145,"low_usd":1.7168043655642855,"close_usd":1.7168043655642855,"volume_usd":5005.022422722739,"usd_per_tao":214.29247347835135},{"bucket_start":1789581600000,"bucket_start_iso":"2026-09-16T18:00:00.000Z","open":0.008039065,"high":0.008147446,"low":0.008039065,"close":0.008106732,"volume_alpha":9969.628510534,"volume_tao":80.883403102,"event_count":9,"open_usd":1.7328898862619384,"high_usd":1.7562523467922309,"low_usd":1.7328898862619384,"close_usd":1.7474760924853845,"volume_usd":17435.116049180262,"usd_per_tao":215.55863601823577},{"bucket_start":1789585200000,"bucket_start_iso":"2026-09-16T19:00:00.000Z","open":0.008091521,"high":0.008091521,"low":0.008052618,"close":0.00805791,"volume_alpha":2200.034629371,"volume_tao":17.753444673,"event_count":4,"open_usd":1.7575142263052703,"high_usd":1.7575142263052703,"low_usd":1.7490643222704225,"close_usd":1.7502137681268453,"volume_usd":3856.126873887001,"usd_per_tao":217.20443243059867},{"bucket_start":1789588800000,"bucket_start_iso":"2026-09-16T20:00:00.000Z","open":0.008064508,"high":0.008155772,"low":0.008056804,"close":0.008130613,"volume_alpha":12976.459321864,"volume_tao":105.186300722,"event_count":15,"open_usd":1.7776812753486801,"high_usd":1.7977988453124552,"low_usd":1.7759830618252657,"close_usd":1.792252979004616,"volume_usd":23186.500306862457,"usd_per_tao":220.43270033939828},{"bucket_start":1789592400000,"bucket_start_iso":"2026-09-16T21:00:00.000Z","open":0.008134962,"high":0.00841385,"low":0.008134962,"close":0.008410989,"volume_alpha":12305.3214434,"volume_tao":102.254913139,"event_count":16,"open_usd":1.789796992039852,"high_usd":1.8511559637862485,"low_usd":1.789796992039852,"close_usd":1.8505265067347927,"volume_usd":22497.40514552846,"usd_per_tao":220.01295052636408},{"bucket_start":1789596000000,"bucket_start_iso":"2026-09-16T22:00:00.000Z","open":0.008410832,"high":0.008410832,"low":0.008349128,"close":0.008349128,"volume_alpha":2741.01010149,"volume_tao":22.95365413,"event_count":3,"open_usd":1.84000366234485,"high_usd":1.84000366234485,"low_usd":1.8265049280958094,"close_usd":1.8265049280958094,"volume_usd":5021.477977850109,"usd_per_tao":218.76595113834753},{"bucket_start":1789599600000,"bucket_start_iso":"2026-09-16T23:00:00.000Z","open":0.008345499,"high":0.008345499,"low":0.008345499,"close":0.008345499,"volume_alpha":713.558309458,"volume_tao":5.955,"event_count":1,"open_usd":1.846300109344232,"high_usd":1.846300109344232,"low_usd":1.846300109344232,"close_usd":1.846300109344232,"volume_usd":1317.4427498157872,"usd_per_tao":221.2330394317023},{"bucket_start":1789603200000,"bucket_start_iso":"2026-09-17T00:00:00.000Z","open":0.008361235,"high":0.008361235,"low":0.007532957,"close":0.007532957,"volume_alpha":475.387958091,"volume_tao":3.974552982,"event_count":3,"open_usd":1.8590021614267354,"high_usd":1.8590021614267354,"low_usd":1.6748462810738671,"close_usd":1.6748462810738671,"volume_usd":883.6855541368084,"usd_per_tao":222.3358345300348},{"bucket_start":1789606800000,"bucket_start_iso":"2026-09-17T01:00:00.000Z","open":0.008376086,"high":0.0084471,"low":0.008356928,"close":0.008382322,"volume_alpha":6448.746280316,"volume_tao":54.153187184,"event_count":9,"open_usd":1.8711025174958522,"high_usd":1.8869660693000543,"low_usd":1.8668228835438863,"close_usd":1.8724955542076414,"volume_usd":12097.077903737678,"usd_per_tao":223.38625910668208},{"bucket_start":1789610400000,"bucket_start_iso":"2026-09-17T02:00:00.000Z","open":0.008384359,"high":0.008403159,"low":0.008384359,"close":0.008391535,"volume_alpha":1077.382007887,"volume_tao":9.042437843,"event_count":6,"open_usd":1.8728352493549487,"high_usd":1.8770346523967167,"low_usd":1.8728352493549487,"close_usd":1.8744381704308917,"volume_usd":2019.8319671750137,"usd_per_tao":223.37250222169027},{"bucket_start":1789614000000,"bucket_start_iso":"2026-09-17T03:00:00.000Z","open":0.008379218,"high":0.008384479,"low":0.008312445,"close":0.008312445,"volume_alpha":5290.913853825,"volume_tao":44.199832367,"event_count":11,"open_usd":1.8766988208110653,"high_usd":1.8778771303497699,"low_usd":1.8617436292452152,"close_usd":1.8617436292452152,"volume_usd":9899.464757116433,"usd_per_tao":223.97064031644302},{"bucket_start":1789617600000,"bucket_start_iso":"2026-09-17T04:00:00.000Z","open":0.008308567,"high":0.008313998,"low":0.008308567,"close":0.008313998,"volume_alpha":353.089841132,"volume_tao":2.93493459,"event_count":2,"open_usd":1.8667723078065506,"high_usd":1.8679925471575358,"low_usd":1.8667723078065506,"close_usd":1.8679925471575358,"volume_usd":659.4223309309021,"usd_per_tao":224.68041815231805},{"bucket_start":1789621200000,"bucket_start_iso":"2026-09-17T05:00:00.000Z","open":0.008333321,"high":0.008333321,"low":0.008333321,"close":0.008333321,"volume_alpha":960.001464713,"volume_tao":8,"event_count":1,"open_usd":1.8668834047322724,"high_usd":1.8668834047322724,"low_usd":1.8668834047322724,"close_usd":1.8668834047322724,"volume_usd":1792.2107210148488,"usd_per_tao":224.0263401268561},{"bucket_start":1789624800000,"bucket_start_iso":"2026-09-17T06:00:00.000Z","open":0.008358532,"high":0.008422054,"low":0.008358532,"close":0.008372404,"volume_alpha":5450.291550603,"volume_tao":45.668504314,"event_count":4,"open_usd":1.8768868082151668,"high_usd":1.8911505095243732,"low_usd":1.8768868082151668,"close_usd":1.880001730046364,"volume_usd":10254.744887961671,"usd_per_tao":224.54742151075894},{"bucket_start":1789628400000,"bucket_start_iso":"2026-09-17T07:00:00.000Z","open":0.008333284,"high":0.008346244,"low":0.008333284,"close":0.008346013,"volume_alpha":949.301446921,"volume_tao":7.918410469,"event_count":3,"open_usd":1.8734476433167089,"high_usd":1.876361246340125,"low_usd":1.8734476433167089,"close_usd":1.876309314064013,"volume_usd":1780.1778304882453,"usd_per_tao":224.81504810308985},{"bucket_start":1789632000000,"bucket_start_iso":"2026-09-17T08:00:00.000Z","open":0.008382895,"high":0.00851695,"low":0.008382895,"close":0.008499799,"volume_alpha":15807.101804228,"volume_tao":133.384451083,"event_count":19,"open_usd":1.910061726392178,"high_usd":1.9406064635899485,"low_usd":1.910061726392178,"close_usd":1.9366985691609533,"volume_usd":30391.95109916896,"usd_per_tao":227.85227852575727},{"bucket_start":1789635600000,"bucket_start_iso":"2026-09-17T09:00:00.000Z","open":0.008481383,"high":0.008481383,"low":0.008208652,"close":0.008220092,"volume_alpha":13576.779149801,"volume_tao":113.538199463,"event_count":18,"open_usd":1.9278074147001267,"high_usd":1.9278074147001267,"low_usd":1.865816010230056,"close_usd":1.868416307472165,"volume_usd":25807.086270773685,"usd_per_tao":227.29870997455563},{"bucket_start":1789639200000,"bucket_start_iso":"2026-09-17T10:00:00.000Z","open":0.008228212,"high":0.008228212,"low":0.008095956,"close":0.008095956,"volume_alpha":4606.815817029,"volume_tao":37.607207726,"event_count":4,"open_usd":1.8660409680993457,"high_usd":1.8660409680993457,"low_usd":1.8360471961502334,"close_usd":1.8360471961502334,"volume_usd":8528.777614448707,"usd_per_tao":226.78571822157056},{"bucket_start":1789642800000,"bucket_start_iso":"2026-09-17T11:00:00.000Z","open":0.008089997,"high":0.008089997,"low":0.007906588,"close":0.007908034,"volume_alpha":12776.072895448,"volume_tao":102.21494096,"event_count":30,"open_usd":1.8388811588616338,"high_usd":1.8388811588616338,"low_usd":1.7971917299946452,"close_usd":1.797520410234664,"volume_usd":23233.769936564662,"usd_per_tao":227.3030705526385},{"bucket_start":1789646400000,"bucket_start_iso":"2026-09-17T12:00:00.000Z","open":0.007904317,"high":0.00810532,"low":0.007834805,"close":0.007842257,"volume_alpha":46918.297310343,"volume_tao":373.696092619,"event_count":73,"open_usd":1.809957971596004,"high_usd":1.8559843369561877,"low_usd":1.7940408723043662,"close_usd":1.7957472571576474,"volume_usd":85570.22976052678,"usd_per_tao":228.98347467542155},{"bucket_start":1789650000000,"bucket_start_iso":"2026-09-17T13:00:00.000Z","open":0.007853876,"high":0.007901907,"low":0.007303825,"close":0.007505196,"volume_alpha":53887.057118438,"volume_tao":407.442639781,"event_count":51,"open_usd":1.797768092696527,"high_usd":1.8087624856892743,"low_usd":1.6718603068904083,"close_usd":1.7179545358538386,"volume_usd":93264.44387488758,"usd_per_tao":228.90202146004432},{"bucket_start":1789653600000,"bucket_start_iso":"2026-09-17T14:00:00.000Z","open":0.007513038,"high":0.008995431,"low":0.007238769,"close":0.00755847,"volume_alpha":153191.103973988,"volume_tao":1221.449942503,"event_count":42,"open_usd":1.719795766915603,"high_usd":2.0591276332398945,"low_usd":1.6570133525053237,"close_usd":1.730195522817611,"volume_usd":279599.86900318705,"usd_per_tao":228.90816829564858},{"bucket_start":1789657200000,"bucket_start_iso":"2026-09-17T15:00:00.000Z","open":0.007558283,"high":0.007677734,"low":0.007558283,"close":0.007677734,"volume_alpha":4595.100389034,"volume_tao":35,"event_count":4,"open_usd":1.7346561447723112,"high_usd":1.7620706264937813,"low_usd":1.7346561447723112,"close_usd":1.7620706264937813,"volume_usd":8032.639829314528,"usd_per_tao":229.5039951232722},{"bucket_start":1789660800000,"bucket_start_iso":"2026-09-17T16:00:00.000Z","open":0.007626554,"high":0.007626554,"low":0.007587428,"close":0.007587428,"volume_alpha":2619.88757678,"volume_tao":19.977962739,"event_count":5,"open_usd":1.7496254630211387,"high_usd":1.7496254630211387,"low_usd":1.74064947650532,"close_usd":1.74064947650532,"volume_usd":4583.190823462593,"usd_per_tao":229.41232213410393},{"bucket_start":1789664400000,"bucket_start_iso":"2026-09-17T17:00:00.000Z","open":0.007611356,"high":0.007659362,"low":0.007611356,"close":0.007659362,"volume_alpha":2621.31754997,"volume_tao":20,"event_count":4,"open_usd":1.7420307397293868,"high_usd":1.7530179971499371,"low_usd":1.7420307397293868,"close_usd":1.7530179971499371,"volume_usd":4577.451743761261,"usd_per_tao":228.87258718806305},{"bucket_start":1789668000000,"bucket_start_iso":"2026-09-17T18:00:00.000Z","open":0.007640725,"high":0.007640725,"low":0.007481981,"close":0.007481981,"volume_alpha":8417.54040721,"volume_tao":63.770320378,"event_count":12,"open_usd":1.745478729933262,"high_usd":1.745478729933262,"low_usd":1.709214595900886,"close_usd":1.709214595900886,"volume_usd":14567.954980820361,"usd_per_tao":228.44412407634903},{"bucket_start":1789671600000,"bucket_start_iso":"2026-09-17T19:00:00.000Z","open":0.007471521,"high":0.00750417,"low":0.007471521,"close":0.007500367,"volume_alpha":2538.320914453,"volume_tao":19.022289045,"event_count":5,"open_usd":1.7153325969103608,"high_usd":1.722828245247095,"low_usd":1.7153325969103608,"close_usd":1.72195514191699,"volume_usd":4367.190089774138,"usd_per_tao":229.58278467133542},{"bucket_start":1789675200000,"bucket_start_iso":"2026-09-17T20:00:00.000Z","open":0.007495471,"high":0.00756263,"low":0.007486401,"close":0.00756263,"volume_alpha":7090.583598738,"volume_tao":53.412448153,"event_count":7,"open_usd":1.7222396770934434,"high_usd":1.73767084805974,"low_usd":1.7201556567735414,"close_usd":1.73767084805974,"volume_usd":12272.616018365357,"usd_per_tao":229.7707078172197},{"bucket_start":1789678800000,"bucket_start_iso":"2026-09-17T21:00:00.000Z","open":0.00755822,"high":0.00755822,"low":0.00755822,"close":0.00755822,"volume_alpha":59.537831017,"volume_tao":0.45,"event_count":1,"open_usd":1.7342480856605018,"high_usd":1.7342480856605018,"low_usd":1.7342480856605018,"close_usd":1.7342480856605018,"volume_usd":103.25336369505331,"usd_per_tao":229.45191932234067},{"bucket_start":1789682400000,"bucket_start_iso":"2026-09-17T22:00:00.000Z","open":0.00757757,"high":0.007615037,"low":0.00757757,"close":0.007603937,"volume_alpha":2315.425358664,"volume_tao":17.574093452,"event_count":7,"open_usd":1.7356890861221606,"high_usd":1.744271133267847,"low_usd":1.7356890861221606,"close_usd":1.7417286098921534,"volume_usd":4025.454361111455,"usd_per_tao":229.0561599724134},{"bucket_start":1789686000000,"bucket_start_iso":"2026-09-17T23:00:00.000Z","open":0.007635499,"high":0.007690813,"low":0.007635499,"close":0.007686967,"volume_alpha":5864.28424618,"volume_tao":44.984949858,"event_count":3,"open_usd":1.7793187419373355,"high_usd":1.7922086967250348,"low_usd":1.7793187419373355,"close_usd":1.7913124540719363,"volume_usd":10482.95132871482,"usd_per_tao":233.03241110205576},{"bucket_start":1789689600000,"bucket_start_iso":"2026-09-18T00:00:00.000Z","open":0.007663053,"high":0.007663053,"low":0.007480947,"close":0.007480947,"volume_alpha":8331.097348186,"volume_tao":63.026923709,"event_count":11,"open_usd":1.784846483848916,"high_usd":1.784846483848916,"low_usd":1.7424311105260653,"close_usd":1.7424311105260653,"volume_usd":14679.969350312796,"usd_per_tao":232.91584748910336},{"bucket_start":1789693200000,"bucket_start_iso":"2026-09-18T01:00:00.000Z","open":0.007486288,"high":0.007494477,"low":0.007361005,"close":0.007361005,"volume_alpha":6054.137042123,"volume_tao":44.981785697,"event_count":5,"open_usd":1.753105461243318,"high_usd":1.755023124659703,"low_usd":1.7237672482997408,"close_usd":1.7237672482997408,"volume_usd":10533.633512614966,"usd_per_tao":234.17553014836164},{"bucket_start":1789696800000,"bucket_start_iso":"2026-09-18T02:00:00.000Z","open":0.007348661,"high":0.007374024,"low":0.007348661,"close":0.007374024,"volume_alpha":2157.881214727,"volume_tao":15.90908167,"event_count":2,"open_usd":1.7327384974060687,"high_usd":1.7387188313076745,"low_usd":1.7327384974060687,"close_usd":1.7387188313076745,"volume_usd":3751.197431475779,"usd_per_tao":235.7896897687985},{"bucket_start":1789700400000,"bucket_start_iso":"2026-09-18T03:00:00.000Z","open":0.007401219,"high":0.007401219,"low":0.007371093,"close":0.007371093,"volume_alpha":1134.649579246,"volume_tao":8.38078913,"event_count":4,"open_usd":1.7872134195299996,"high_usd":1.7872134195299996,"low_usd":1.7799387271480067,"close_usd":1.7799387271480067,"volume_usd":2023.7556542222505,"usd_per_tao":241.47554876162963},{"bucket_start":1789704000000,"bucket_start_iso":"2026-09-18T04:00:00.000Z","open":0.007410512,"high":0.007441613,"low":0.007410512,"close":0.007428517,"volume_alpha":3336.545600377,"volume_tao":24.740839556,"event_count":4,"open_usd":1.7891739832502,"high_usd":1.796682924609861,"low_usd":1.7891739832502,"close_usd":1.7935210617743855,"volume_usd":5973.3614165070685,"usd_per_tao":241.43729653905154},{"bucket_start":1789707600000,"bucket_start_iso":"2026-09-18T05:00:00.000Z","open":0.007373117,"high":0.007373117,"low":0.007281654,"close":0.007301406,"volume_alpha":7504.829843528,"volume_tao":55.048402305,"event_count":4,"open_usd":1.7799308481125575,"high_usd":1.7799308481125575,"low_usd":1.7578509306012908,"close_usd":1.7626192252196888,"volume_usd":13289.13530084765,"usd_per_tao":241.4081925069896},{"bucket_start":1789711200000,"bucket_start_iso":"2026-09-18T06:00:00.000Z","open":0.007271529,"high":0.007272277,"low":0.007248514,"close":0.007248514,"volume_alpha":6176.080798991,"volume_tao":44.851528039,"event_count":6,"open_usd":1.7594495311638556,"high_usd":1.7596305203683695,"low_usd":1.7538807256265696,"close_usd":1.7538807256265696,"volume_usd":10852.463076225245,"usd_per_tao":241.96417715776911},{"bucket_start":1789714800000,"bucket_start_iso":"2026-09-18T07:00:00.000Z","open":0.007298195,"high":0.007361861,"low":0.007298195,"close":0.007361861,"volume_alpha":16452.091264294,"volume_tao":120.802240589,"event_count":9,"open_usd":1.7715332406067559,"high_usd":1.786987258387381,"low_usd":1.7715332406067559,"close_usd":1.786987258387381,"volume_usd":29323.02915216545,"usd_per_tao":242.73580530621007},{"bucket_start":1789718400000,"bucket_start_iso":"2026-09-18T08:00:00.000Z","open":0.007366594,"high":0.007445347,"low":0.007366594,"close":0.007445347,"volume_alpha":3215.816962696,"volume_tao":23.815557639,"event_count":7,"open_usd":1.8030192404428356,"high_usd":1.8222945221052422,"low_usd":1.8030192404428356,"close_usd":1.8222945221052422,"volume_usd":5829.004373662015,"usd_per_tao":244.75615738329486},{"bucket_start":1789722000000,"bucket_start_iso":"2026-09-18T09:00:00.000Z","open":0.007426962,"high":0.007426962,"low":0.007419397,"close":0.007419397,"volume_alpha":2305.143076096,"volume_tao":17.115381283,"event_count":4,"open_usd":1.8423197354104417,"high_usd":1.8423197354104417,"low_usd":1.8404431742003025,"close_usd":1.8404431742003025,"volume_usd":4245.612770974914,"usd_per_tao":248.05832255644256},{"bucket_start":1789725600000,"bucket_start_iso":"2026-09-18T10:00:00.000Z","open":0.007419191,"high":0.007553626,"low":0.007419191,"close":0.007553626,"volume_alpha":5152.330207667,"volume_tao":38.602401227,"event_count":6,"open_usd":1.8442360890028362,"high_usd":1.8776534627603114,"low_usd":1.8442360890028362,"close_usd":1.8776534627603114,"volume_usd":9595.64748568958,"usd_per_tao":248.57644034273227},{"bucket_start":1789729200000,"bucket_start_iso":"2026-09-18T11:00:00.000Z","open":0.007563653,"high":0.007683573,"low":0.00738286,"close":0.00742578,"volume_alpha":27309.791349353,"volume_tao":205.109303957,"event_count":22,"open_usd":1.864314224448313,"high_usd":1.8938725029409729,"low_usd":1.8197517674476171,"close_usd":1.8303308310975919,"volume_usd":50556.020078357345,"usd_per_tao":246.48330964526176},{"bucket_start":1789732800000,"bucket_start_iso":"2026-09-18T12:00:00.000Z","open":0.007435655,"high":0.007435655,"low":0.007414517,"close":0.007414517,"volume_alpha":6725.74926272,"volume_tao":49.877243704,"event_count":6,"open_usd":1.8281907293711825,"high_usd":1.8281907293711825,"low_usd":1.8229935684435374,"close_usd":1.8229935684435374,"volume_usd":12263.225572762585,"usd_per_tao":245.8681487200768},{"bucket_start":1789736400000,"bucket_start_iso":"2026-09-18T13:00:00.000Z","open":0.007414556,"high":0.007518784,"low":0.007410555,"close":0.007485849,"volume_alpha":6587.758888391,"volume_tao":49.207064432,"event_count":16,"open_usd":1.8606033574613643,"high_usd":1.8867582569241887,"low_usd":1.8595993493949066,"close_usd":1.8784935716783036,"volume_usd":12347.985407756969,"usd_per_tao":250.93928179399606},{"bucket_start":1789740000000,"bucket_start_iso":"2026-09-18T14:00:00.000Z","open":0.007485142,"high":0.007485142,"low":0.007295245,"close":0.007314984,"volume_alpha":26416.863516759,"volume_tao":196.6171026,"event_count":21,"open_usd":1.8926657306592771,"high_usd":1.8926657306592771,"low_usd":1.8446490672138802,"close_usd":1.8496401988260105,"volume_usd":49715.88410113517,"usd_per_tao":252.8563560530017},{"bucket_start":1789743600000,"bucket_start_iso":"2026-09-18T15:00:00.000Z","open":0.007307161,"high":0.007307161,"low":0.007202453,"close":0.007278262,"volume_alpha":10469.017173459,"volume_tao":75.922700022,"event_count":17,"open_usd":1.8494119989298057,"high_usd":1.8494119989298057,"low_usd":1.8229108404656713,"close_usd":1.8420977824568043,"volume_usd":19215.718992894097,"usd_per_tao":253.0958328316299},{"bucket_start":1789750800000,"bucket_start_iso":"2026-09-18T17:00:00.000Z","open":0.007312472,"high":0.007312472,"low":0.007276506,"close":0.007276506,"volume_alpha":4514.168398324,"volume_tao":32.987369669,"event_count":3,"open_usd":1.8321920224067243,"high_usd":1.8321920224067243,"low_usd":1.8231804845467665,"close_usd":1.8231804845467665,"volume_usd":8265.220782756276,"usd_per_tao":250.55713340259274},{"bucket_start":1789758000000,"bucket_start_iso":"2026-09-18T19:00:00.000Z","open":0.007268255,"high":0.007268255,"low":0.007083484,"close":0.007083484,"volume_alpha":8021.317315896,"volume_tao":57.495211303,"event_count":3,"open_usd":1.8244795369335602,"high_usd":1.8244795369335602,"low_usd":1.778098265429086,"close_usd":1.778098265429086,"volume_usd":14432.465081920574,"usd_per_tao":251.02029812294148},{"bucket_start":1789761600000,"bucket_start_iso":"2026-09-18T20:00:00.000Z","open":0.007065623,"high":0.007065623,"low":0.007022787,"close":0.007022787,"volume_alpha":2747.606640777,"volume_tao":19.298150075,"event_count":2,"open_usd":1.768795250014349,"high_usd":1.768795250014349,"low_usd":1.7580717634471184,"close_usd":1.7580717634471184,"volume_usd":4831.063897228036,"usd_per_tao":250.33818674083642},{"bucket_start":1789765200000,"bucket_start_iso":"2026-09-18T21:00:00.000Z","open":0.006989684,"high":0.006989689,"low":0.006989618,"close":0.006989618,"volume_alpha":11.995445616,"volume_tao":0.083843713,"event_count":3,"open_usd":1.7467342808765414,"high_usd":1.7467355303853036,"low_usd":1.7467177873608777,"close_usd":1.7467177873608777,"volume_usd":20.95269081307168,"usd_per_tao":249.90175247930253},{"bucket_start":1789768800000,"bucket_start_iso":"2026-09-18T22:00:00.000Z","open":0.006988797,"high":0.006988797,"low":0.006684492,"close":0.006972338,"volume_alpha":1345.954166142,"volume_tao":9.385428488,"event_count":3,"open_usd":1.7421857124953881,"high_usd":1.7421857124953881,"low_usd":1.666327761085309,"close_usd":1.7380827696510102,"volume_usd":2339.6243183828055,"usd_per_tao":249.28263226065778},{"bucket_start":1789772400000,"bucket_start_iso":"2026-09-18T23:00:00.000Z","open":0.006961938,"high":0.006961938,"low":0.006961938,"close":0.006961938,"volume_alpha":143.638157658,"volume_tao":1,"event_count":1,"open_usd":1.7303635905050196,"high_usd":1.7303635905050196,"low_usd":1.7303635905050196,"close_usd":1.7303635905050196,"volume_usd":248.54625113079427,"usd_per_tao":248.54625113079427},{"bucket_start":1789776000000,"bucket_start_iso":"2026-09-19T00:00:00.000Z","open":0.006955921,"high":0.007032852,"low":0.006955921,"close":0.007032852,"volume_alpha":3596.179216327,"volume_tao":25.146167351,"event_count":5,"open_usd":1.7685394959978982,"high_usd":1.7880991649427602,"low_usd":1.7685394959978982,"close_usd":1.7880991649427602,"volume_usd":6393.4006917583365,"usd_per_tao":254.24950858382348},{"bucket_start":1789779600000,"bucket_start_iso":"2026-09-19T01:00:00.000Z","open":0.007045149,"high":0.007045149,"low":0.007045149,"close":0.007045149,"volume_alpha":709.7081571,"volume_tao":5,"event_count":1,"open_usd":1.7762042529014175,"high_usd":1.7762042529014175,"low_usd":1.7762042529014175,"close_usd":1.7762042529014175,"volume_usd":1260.586719245695,"usd_per_tao":252.11734384913896},{"bucket_start":1789786800000,"bucket_start_iso":"2026-09-19T03:00:00.000Z","open":0.007062575,"high":0.007062575,"low":0.007062575,"close":0.007062575,"volume_alpha":707.957132835,"volume_tao":5,"event_count":1,"open_usd":1.8036000244876946,"high_usd":1.8036000244876946,"low_usd":1.8036000244876946,"close_usd":1.8036000244876946,"volume_usd":1276.871413392208,"usd_per_tao":255.3742826784416},{"bucket_start":1789790400000,"bucket_start_iso":"2026-09-19T04:00:00.000Z","open":0.007079586,"high":0.007079586,"low":0.007079586,"close":0.007079586,"volume_alpha":692.130882671,"volume_tao":4.9,"event_count":1,"open_usd":1.8049824273520647,"high_usd":1.8049824273520647,"low_usd":1.8049824273520647,"close_usd":1.8049824273520647,"volume_usd":1249.2840533366102,"usd_per_tao":254.9559292523694},{"bucket_start":1789797600000,"bucket_start_iso":"2026-09-19T06:00:00.000Z","open":0.007092462,"high":0.007092462,"low":0.007092462,"close":0.007092462,"volume_alpha":339.772085797,"volume_tao":2.409820758,"event_count":1,"open_usd":1.8078714636191329,"high_usd":1.8078714636191329,"low_usd":1.8078714636191329,"close_usd":1.8078714636191329,"volume_usd":614.2642964918568,"usd_per_tao":254.90040885931188},{"bucket_start":1789801200000,"bucket_start_iso":"2026-09-19T07:00:00.000Z","open":0.007123173,"high":0.007123173,"low":0.007123173,"close":0.007123173,"volume_alpha":2105.803249825,"volume_tao":15,"event_count":1,"open_usd":1.8154957336987794,"high_usd":1.8154957336987794,"low_usd":1.8154957336987794,"close_usd":1.8154957336987794,"volume_usd":3823.0765987968693,"usd_per_tao":254.87177325312462},{"bucket_start":1789804800000,"bucket_start_iso":"2026-09-19T08:00:00.000Z","open":0.00715852,"high":0.00715852,"low":0.007025911,"close":0.007025911,"volume_alpha":10046.575802697,"volume_tao":71.168803883,"event_count":10,"open_usd":1.8353096114647698,"high_usd":1.8353096114647698,"low_usd":1.8013111631449032,"close_usd":1.8013111631449032,"volume_usd":18246.33999806121,"usd_per_tao":256.38115301274144},{"bucket_start":1789808400000,"bucket_start_iso":"2026-09-19T09:00:00.000Z","open":0.007040102,"high":0.007040102,"low":0.007040102,"close":0.007040102,"volume_alpha":11.23165549,"volume_tao":0.079072,"event_count":1,"open_usd":1.860933540413273,"high_usd":1.860933540413273,"low_usd":1.860933540413273,"close_usd":1.860933540413273,"volume_usd":20.901364342101623,"usd_per_tao":264.33332079752154},{"bucket_start":1789812000000,"bucket_start_iso":"2026-09-19T10:00:00.000Z","open":0.007036602,"high":0.007036602,"low":0.007036602,"close":0.007036602,"volume_alpha":8.771448542,"volume_tao":0.061721196,"event_count":1,"open_usd":1.8682999589086893,"high_usd":1.8682999589086893,"low_usd":1.8682999589086893,"close_usd":1.8682999589086893,"volume_usd":16.38769791876749,"usd_per_tao":265.51167152962313},{"bucket_start":1789815600000,"bucket_start_iso":"2026-09-19T11:00:00.000Z","open":0.006993069,"high":0.006993069,"low":0.006949975,"close":0.006949977,"volume_alpha":14055.623036007,"volume_tao":97.837747435,"event_count":5,"open_usd":1.8943464035656676,"high_usd":1.8943464035656676,"low_usd":1.8826727072364509,"close_usd":1.8826732490147187,"volume_usd":26503.182649342994,"usd_per_tao":270.88913373594164},{"bucket_start":1789819200000,"bucket_start_iso":"2026-09-19T12:00:00.000Z","open":0.006988398,"high":0.007041038,"low":0.006988398,"close":0.007040947,"volume_alpha":5422.758737158,"volume_tao":38.031095649,"event_count":3,"open_usd":1.859991955828854,"high_usd":1.874002316508774,"low_usd":1.859991955828854,"close_usd":1.8739780964703645,"volume_usd":10122.138432656202,"usd_per_tao":266.15426823556044},{"bucket_start":1789822800000,"bucket_start_iso":"2026-09-19T13:00:00.000Z","open":0.007019832,"high":0.007023369,"low":0.007019832,"close":0.007023369,"volume_alpha":1107.976548627,"volume_tao":7.779769792,"event_count":2,"open_usd":1.866083763928775,"high_usd":1.8670240055574943,"low_usd":1.866083763928775,"close_usd":1.8670240055574943,"volume_usd":2068.0982245664486,"usd_per_tao":265.83025974535786},{"bucket_start":1789826400000,"bucket_start_iso":"2026-09-19T14:00:00.000Z","open":0.007046482,"high":0.007046482,"low":0.007046482,"close":0.007046482,"volume_alpha":1419.147930573,"volume_tao":10,"event_count":1,"open_usd":1.891320402418661,"high_usd":1.891320402418661,"low_usd":1.891320402418661,"close_usd":1.891320402418661,"volume_usd":2684.0633417053514,"usd_per_tao":268.40633417053516},{"bucket_start":1789833600000,"bucket_start_iso":"2026-09-19T16:00:00.000Z","open":0.007059541,"high":0.007059541,"low":0.007048238,"close":0.007048238,"volume_alpha":498.082521047,"volume_tao":3.513557268,"event_count":12,"open_usd":1.918756523662712,"high_usd":1.918756523662712,"low_usd":1.9156844110442062,"close_usd":1.9156844110442062,"volume_usd":954.9715667403215,"usd_per_tao":271.796215031928},{"bucket_start":1789837200000,"bucket_start_iso":"2026-09-19T17:00:00.000Z","open":0.00701292,"high":0.00701292,"low":0.006918646,"close":0.006927386,"volume_alpha":6163.17921639,"volume_tao":42.988707812,"event_count":6,"open_usd":1.8683034474668796,"high_usd":1.8683034474668796,"low_usd":1.8431880263289666,"close_usd":1.8455164390487553,"volume_usd":11452.569116331853,"usd_per_tao":266.4087780078597},{"bucket_start":1789848000000,"bucket_start_iso":"2026-09-19T20:00:00.000Z","open":0.006935914,"high":0.006935914,"low":0.006935914,"close":0.006935914,"volume_alpha":29.5031054,"volume_tao":0.204631,"event_count":1,"open_usd":1.8322692845240875,"high_usd":1.8322692845240875,"low_usd":1.8322692845240875,"close_usd":1.8322692845240875,"volume_usd":54.057633350334015,"usd_per_tao":264.1712807459965},{"bucket_start":1789851600000,"bucket_start_iso":"2026-09-19T21:00:00.000Z","open":0.006970964,"high":0.006970964,"low":0.006970964,"close":0.006970964,"volume_alpha":2869.043534112,"volume_tao":20,"event_count":1,"open_usd":1.835895218990701,"high_usd":1.835895218990701,"low_usd":1.835895218990701,"close_usd":1.835895218990701,"volume_usd":5267.263520484975,"usd_per_tao":263.36317602424873},{"bucket_start":1789858800000,"bucket_start_iso":"2026-09-19T23:00:00.000Z","open":0.007002141,"high":0.007105654,"low":0.007002141,"close":0.007105654,"volume_alpha":4258.883818606,"volume_tao":30.05897538,"event_count":8,"open_usd":1.8492413577810625,"high_usd":1.8765787851005056,"low_usd":1.8492413577810625,"close_usd":1.8765787851005056,"volume_usd":7938.472025230388,"usd_per_tao":264.0965610062783},{"bucket_start":1789862400000,"bucket_start_iso":"2026-09-20T00:00:00.000Z","open":0.007080752,"high":0.007080752,"low":0.006901531,"close":0.006905006,"volume_alpha":11641.929154203,"volume_tao":81.273128543,"event_count":10,"open_usd":1.8800214109158568,"high_usd":1.8800214109158568,"low_usd":1.8324361661161872,"close_usd":1.8333588187388088,"volume_usd":21578.95401405905,"usd_per_tao":265.51154607813646},{"bucket_start":1789866000000,"bucket_start_iso":"2026-09-20T01:00:00.000Z","open":0.006901525,"high":0.006908898,"low":0.006889133,"close":0.006889133,"volume_alpha":3606.219924252,"volume_tao":24.87446542,"event_count":10,"open_usd":1.8265266493364216,"high_usd":1.8284779544444314,"low_usd":1.8232470382014079,"close_usd":1.8232470382014079,"volume_usd":6583.164442297504,"usd_per_tao":264.6555144459263},{"bucket_start":1789869600000,"bucket_start_iso":"2026-09-20T02:00:00.000Z","open":0.006875439,"high":0.006875439,"low":0.006868836,"close":0.006868836,"volume_alpha":288.973292518,"volume_tao":1.984938253,"event_count":2,"open_usd":1.7625745654740663,"high_usd":1.7625745654740663,"low_usd":1.7608818328564362,"close_usd":1.7608818328564362,"volume_usd":508.85502420635646,"usd_per_tao":256.35811262001835},{"bucket_start":1789873200000,"bucket_start_iso":"2026-09-20T03:00:00.000Z","open":0.006870327,"high":0.006870327,"low":0.00685756,"close":0.00685756,"volume_alpha":1025.640788094,"volume_tao":7.034880179,"event_count":2,"open_usd":1.7498759452571788,"high_usd":1.7498759452571788,"low_usd":1.7466241835589225,"close_usd":1.7466241835589225,"volume_usd":1791.7877275708445,"usd_per_tao":254.70053248661657},{"bucket_start":1789876800000,"bucket_start_iso":"2026-09-20T04:00:00.000Z","open":0.006860722,"high":0.006860722,"low":0.006860722,"close":0.006860722,"volume_alpha":874.543484674,"volume_tao":6,"event_count":1,"open_usd":1.742961541740826,"high_usd":1.742961541740826,"low_usd":1.742961541740826,"close_usd":1.742961541740826,"volume_usd":1524.2957301643992,"usd_per_tao":254.0492883607332},{"bucket_start":1789880400000,"bucket_start_iso":"2026-09-20T05:00:00.000Z","open":0.006867295,"high":0.006887428,"low":0.006867295,"close":0.006887428,"volume_alpha":1506.016783726,"volume_tao":10.371492384,"event_count":2,"open_usd":1.742951271796893,"high_usd":1.7480611204279897,"low_usd":1.742951271796893,"close_usd":1.7480611204279897,"volume_usd":2632.33279495414,"usd_per_tao":253.8046307602765},{"bucket_start":1789884000000,"bucket_start_iso":"2026-09-20T06:00:00.000Z","open":0.006901434,"high":0.006905686,"low":0.006901434,"close":0.006905686,"volume_alpha":79.400192713,"volume_tao":0.548281531,"event_count":2,"open_usd":1.7494585279924166,"high_usd":1.7505363761122457,"low_usd":1.7494585279924166,"close_usd":1.7505363761122457,"volume_usd":138.98499937095517,"usd_per_tao":253.4920319447258},{"bucket_start":1789887600000,"bucket_start_iso":"2026-09-20T07:00:00.000Z","open":0.006941244,"high":0.006977838,"low":0.006941244,"close":0.006977838,"volume_alpha":3021.772688628,"volume_tao":20.98,"event_count":2,"open_usd":1.7612103391480047,"high_usd":1.7704953795745886,"low_usd":1.7612103391480047,"close_usd":1.7704953795745886,"volume_usd":5323.2810884223545,"usd_per_tao":253.73122442432577},{"bucket_start":1789894800000,"bucket_start_iso":"2026-09-20T09:00:00.000Z","open":0.006987782,"high":0.007061808,"low":0.006987782,"close":0.007061808,"volume_alpha":3725.162329944,"volume_tao":26.168684649,"event_count":8,"open_usd":1.77481573698799,"high_usd":1.7936174840582726,"low_usd":1.77481573698799,"close_usd":1.7936174840582726,"volume_usd":6646.542970476359,"usd_per_tao":253.9884239359485},{"bucket_start":1789898400000,"bucket_start_iso":"2026-09-20T10:00:00.000Z","open":0.007079359,"high":0.007236752,"low":0.007079359,"close":0.007103394,"volume_alpha":14027.749621347,"volume_tao":100.346714703,"event_count":11,"open_usd":1.7679701591176806,"high_usd":1.8072768431344126,"low_usd":1.7679701591176806,"close_usd":1.7739725617044675,"volume_usd":25060.17806985059,"usd_per_tao":249.7359095813167},{"bucket_start":1789902000000,"bucket_start_iso":"2026-09-20T11:00:00.000Z","open":0.007095802,"high":0.007114252,"low":0.007009346,"close":0.007114252,"volume_alpha":4150.64710651,"volume_tao":29.463717386,"event_count":5,"open_usd":1.7770393816432368,"high_usd":1.7816599131337316,"low_usd":1.7553877463834946,"close_usd":1.7816599131337316,"volume_usd":7378.755230843324,"usd_per_tao":250.4353111379428},{"bucket_start":1789905600000,"bucket_start_iso":"2026-09-20T12:00:00.000Z","open":0.007113555,"high":0.007121855,"low":0.006950442,"close":0.006962979,"volume_alpha":23802.479757451,"volume_tao":168.26303163,"event_count":11,"open_usd":1.781874828478488,"high_usd":1.7839538959878236,"low_usd":1.74101664309894,"close_usd":1.7441570369982822,"volume_usd":42148.217118582295,"usd_per_tao":250.49006136572896},{"bucket_start":1789909200000,"bucket_start_iso":"2026-09-20T13:00:00.000Z","open":0.006984936,"high":0.006984936,"low":0.006696429,"close":0.006958229,"volume_alpha":8712.158324187,"volume_tao":60.349829829,"event_count":8,"open_usd":1.7503970353454963,"high_usd":1.7503970353454963,"low_usd":1.6780983346163239,"close_usd":1.743704367921919,"volume_usd":15123.426072377299,"usd_per_tao":250.5960019312269},{"bucket_start":1789916400000,"bucket_start_iso":"2026-09-20T15:00:00.000Z","open":0.006939912,"high":0.006939912,"low":0.006939912,"close":0.006939912,"volume_alpha":1450.304590884,"volume_tao":10.064985564,"event_count":1,"open_usd":1.7615933645288764,"high_usd":1.7615933645288764,"low_usd":1.7615933645288764,"close_usd":1.7615933645288764,"volume_usd":2554.846773795018,"usd_per_tao":253.83511556470404},{"bucket_start":1789920000000,"bucket_start_iso":"2026-09-20T16:00:00.000Z","open":0.006922349,"high":0.006922349,"low":0.006922349,"close":0.006922349,"volume_alpha":4326.247504854,"volume_tao":29.947796508,"event_count":2,"open_usd":1.8145725865858742,"high_usd":1.8145725865858742,"low_usd":1.8145725865858742,"close_usd":1.8145725865858742,"volume_usd":7850.290497065225,"usd_per_tao":262.13249094864676},{"bucket_start":1789923600000,"bucket_start_iso":"2026-09-20T17:00:00.000Z","open":0.006929327,"high":0.006929327,"low":0.006929327,"close":0.006929327,"volume_alpha":288.628328142,"volume_tao":2,"event_count":1,"open_usd":1.8068835633734757,"high_usd":1.8068835633734757,"low_usd":1.8068835633734757,"close_usd":1.8068835633734757,"volume_usd":521.5177645313826,"usd_per_tao":260.7588822656913},{"bucket_start":1789927200000,"bucket_start_iso":"2026-09-20T18:00:00.000Z","open":0.006978786,"high":0.007102799,"low":0.006978786,"close":0.007090311,"volume_alpha":9783.105113679,"volume_tao":68.855938531,"event_count":4,"open_usd":1.8218859291700393,"high_usd":1.854260835025322,"low_usd":1.8218859291700393,"close_usd":1.8510007104874044,"volume_usd":17975.57133137856,"usd_per_tao":261.0605811913475},{"bucket_start":1789930800000,"bucket_start_iso":"2026-09-20T19:00:00.000Z","open":0.007037164,"high":0.007091986,"low":0.006984927,"close":0.007087643,"volume_alpha":13851.877245304,"volume_tao":97.573476524,"event_count":7,"open_usd":1.8487534601065574,"high_usd":1.8631559043568207,"low_usd":1.8350301285918182,"close_usd":1.8620149424185681,"volume_usd":25633.806791822804,"usd_per_tao":262.71285706948953},{"bucket_start":1789941600000,"bucket_start_iso":"2026-09-20T22:00:00.000Z","open":0.007055365,"high":0.007059076,"low":0.007055365,"close":0.007059076,"volume_alpha":299.991268231,"volume_tao":2.11766,"event_count":2,"open_usd":1.8520440480831355,"high_usd":1.8530181912298664,"low_usd":1.8520440480831355,"close_usd":1.8530181912298664,"volume_usd":555.8889722734021,"usd_per_tao":262.5015216198078},{"bucket_start":1789945200000,"bucket_start_iso":"2026-09-20T23:00:00.000Z","open":0.00705922,"high":0.00705922,"low":0.00705922,"close":0.00705922,"volume_alpha":0.020595761,"volume_tao":0.00014539,"event_count":1,"open_usd":1.856099329977478,"high_usd":1.856099329977478,"low_usd":1.856099329977478,"close_usd":1.856099329977478,"volume_usd":0.03822777609784445,"usd_per_tao":262.93263703036286},{"bucket_start":1789948800000,"bucket_start_iso":"2026-09-21T00:00:00.000Z","open":0.007071457,"high":0.007071457,"low":0.007071457,"close":0.007071457,"volume_alpha":707.067833146,"volume_tao":5,"event_count":1,"open_usd":1.8899774372914688,"high_usd":1.8899774372914688,"low_usd":1.8899774372914688,"close_usd":1.8899774372914688,"volume_usd":1336.3423105673053,"usd_per_tao":267.26846211346106}],"candle_count":1797,"window_truncated":false,"root_excluded":false,"usd_available_from":1785636000000,"usd_available_from_iso":"2026-08-02T02:00:00.000Z","priced_candle_count":965,"usd_unavailable":null,"field_sources_usd":{"kind":"reconstructed","storage":null}},"meta":{"artifact_path":"/metagraph/subnets/49/ohlc.json","cache":"short","contract_version":"2026-07-03.2","generated_at":"2026-09-21T00:07:00.000Z","observed_through":"2026-09-21T01:17:38.964Z","published_at":"2026-09-20T12:26:49.169Z","source":"chain-events"}}