{"ok":true,"schema_version":1,"data":{"schema_version":1,"netuid":48,"interval":"1h","candles":[{"bucket_start":1782212400000,"bucket_start_iso":"2026-06-23T11:00:00.000Z","open":0.004684659,"high":0.004684659,"low":0.004684652,"close":0.004684652,"volume_alpha":2.577950993,"volume_tao":0.012076815,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782223200000,"bucket_start_iso":"2026-06-23T14:00:00.000Z","open":0.00468574,"high":0.004688705,"low":0.00468574,"close":0.004688705,"volume_alpha":198.362498365,"volume_tao":0.929792904,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782226800000,"bucket_start_iso":"2026-06-23T15:00:00.000Z","open":0.004686927,"high":0.004686927,"low":0.004681059,"close":0.004681059,"volume_alpha":2538.668124134,"volume_tao":11.886704564,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782230400000,"bucket_start_iso":"2026-06-23T16:00:00.000Z","open":0.004677268,"high":0.004682081,"low":0.004677268,"close":0.004682081,"volume_alpha":677.08986539,"volume_tao":3.169374789,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782234000000,"bucket_start_iso":"2026-06-23T17:00:00.000Z","open":0.004681187,"high":0.004688554,"low":0.004681187,"close":0.004688554,"volume_alpha":1807.389340538,"volume_tao":8.469764816,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782237600000,"bucket_start_iso":"2026-06-23T18:00:00.000Z","open":0.004688726,"high":0.00469519,"low":0.004688726,"close":0.00469519,"volume_alpha":1932.18951853,"volume_tao":9.071896912,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782241200000,"bucket_start_iso":"2026-06-23T19:00:00.000Z","open":0.004698006,"high":0.004698006,"low":0.004698006,"close":0.004698006,"volume_alpha":423.10344281,"volume_tao":1.98774239,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782244800000,"bucket_start_iso":"2026-06-23T20:00:00.000Z","open":0.004697893,"high":0.004697893,"low":0.004686961,"close":0.004686961,"volume_alpha":3739.81651004,"volume_tao":17.546361897,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782248400000,"bucket_start_iso":"2026-06-23T21:00:00.000Z","open":0.004685376,"high":0.004685376,"low":0.004560712,"close":0.004560712,"volume_alpha":35421.580841264,"volume_tao":163.649279019,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782252000000,"bucket_start_iso":"2026-06-23T22:00:00.000Z","open":0.004559008,"high":0.004559008,"low":0.004553093,"close":0.004553093,"volume_alpha":5229.958890554,"volume_tao":23.824988403,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782255600000,"bucket_start_iso":"2026-06-23T23:00:00.000Z","open":0.004550299,"high":0.004550299,"low":0.004550299,"close":0.004550299,"volume_alpha":4.885173183,"volume_tao":0.022229,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782259200000,"bucket_start_iso":"2026-06-24T00:00:00.000Z","open":0.004547995,"high":0.004547999,"low":0.004544989,"close":0.004544989,"volume_alpha":1693.801246916,"volume_tao":7.699667567,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782262800000,"bucket_start_iso":"2026-06-24T01:00:00.000Z","open":0.004541852,"high":0.004541852,"low":0.004538424,"close":0.004538424,"volume_alpha":1863.914523636,"volume_tao":8.465420306,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782266400000,"bucket_start_iso":"2026-06-24T02:00:00.000Z","open":0.004538093,"high":0.004538093,"low":0.004538093,"close":0.004538093,"volume_alpha":423.164192283,"volume_tao":1.920358275,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782273600000,"bucket_start_iso":"2026-06-24T04:00:00.000Z","open":0.004539164,"high":0.004539164,"low":0.004539164,"close":0.004539164,"volume_alpha":162.284294439,"volume_tao":0.736635063,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782277200000,"bucket_start_iso":"2026-06-24T05:00:00.000Z","open":0.004541941,"high":0.004541941,"low":0.004540041,"close":0.004540041,"volume_alpha":10677.618790567,"volume_tao":48.476900474,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782280800000,"bucket_start_iso":"2026-06-24T06:00:00.000Z","open":0.004541969,"high":0.004547198,"low":0.004541969,"close":0.004547198,"volume_alpha":1555.044901051,"volume_tao":7.066415028,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782284400000,"bucket_start_iso":"2026-06-24T07:00:00.000Z","open":0.00454897,"high":0.004549133,"low":0.00454897,"close":0.004549133,"volume_alpha":58.853610384,"volume_tao":0.267727862,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782295200000,"bucket_start_iso":"2026-06-24T10:00:00.000Z","open":0.004571757,"high":0.004571757,"low":0.004571757,"close":0.004571757,"volume_alpha":10936.715168356,"volume_tao":50,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782298800000,"bucket_start_iso":"2026-06-24T11:00:00.000Z","open":0.00459538,"high":0.00459538,"low":0.00459538,"close":0.00459538,"volume_alpha":1140.9479232,"volume_tao":5.243089692,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782302400000,"bucket_start_iso":"2026-06-24T12:00:00.000Z","open":0.004595028,"high":0.004595028,"low":0.004595028,"close":0.004595028,"volume_alpha":398.670149417,"volume_tao":1.831900459,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782306000000,"bucket_start_iso":"2026-06-24T13:00:00.000Z","open":0.004594551,"high":0.00460088,"low":0.004594551,"close":0.00460088,"volume_alpha":2303.431837852,"volume_tao":10.596990929,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782309600000,"bucket_start_iso":"2026-06-24T14:00:00.000Z","open":0.004603071,"high":0.004603093,"low":0.004603071,"close":0.004603093,"volume_alpha":89.68474707,"volume_tao":0.412827072,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782313200000,"bucket_start_iso":"2026-06-24T15:00:00.000Z","open":0.004606276,"high":0.004609409,"low":0.004484305,"close":0.004484305,"volume_alpha":1439.704997526,"volume_tao":6.635541947,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782316800000,"bucket_start_iso":"2026-06-24T16:00:00.000Z","open":0.004607191,"high":0.004607191,"low":0.004607191,"close":0.004607191,"volume_alpha":1197.148626264,"volume_tao":5.515492563,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782320400000,"bucket_start_iso":"2026-06-24T17:00:00.000Z","open":0.004604641,"high":0.004606433,"low":0.004604641,"close":0.004606433,"volume_alpha":330.974510699,"volume_tao":1.524020327,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782324000000,"bucket_start_iso":"2026-06-24T18:00:00.000Z","open":0.004602156,"high":0.004612445,"low":0.004602156,"close":0.004605931,"volume_alpha":7814.571612375,"volume_tao":35.995972259,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782327600000,"bucket_start_iso":"2026-06-24T19:00:00.000Z","open":0.004602905,"high":0.004607212,"low":0.004602905,"close":0.004605774,"volume_alpha":1486.492234915,"volume_tao":6.845472751,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782331200000,"bucket_start_iso":"2026-06-24T20:00:00.000Z","open":0.004610212,"high":0.004610212,"low":0.004610212,"close":0.004610212,"volume_alpha":970.122534474,"volume_tao":4.472470196,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782334800000,"bucket_start_iso":"2026-06-24T21:00:00.000Z","open":0.004610018,"high":0.004610018,"low":0.004573064,"close":0.004573909,"volume_alpha":12660.232612514,"volume_tao":58.070986896,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782338400000,"bucket_start_iso":"2026-06-24T22:00:00.000Z","open":0.004585004,"high":0.004585004,"low":0.004577604,"close":0.00457926,"volume_alpha":9549.088136224,"volume_tao":43.767028205,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782342000000,"bucket_start_iso":"2026-06-24T23:00:00.000Z","open":0.004577401,"high":0.004577401,"low":0.004577401,"close":0.004577401,"volume_alpha":210.121036137,"volume_tao":0.961808297,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782345600000,"bucket_start_iso":"2026-06-25T00:00:00.000Z","open":0.004579609,"high":0.004582643,"low":0.004579609,"close":0.004582643,"volume_alpha":828.970203333,"volume_tao":3.797711053,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782352800000,"bucket_start_iso":"2026-06-25T02:00:00.000Z","open":0.00458152,"high":0.00458152,"low":0.00458152,"close":0.00458152,"volume_alpha":325.316985474,"volume_tao":1.490446382,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782360000000,"bucket_start_iso":"2026-06-25T04:00:00.000Z","open":0.004584717,"high":0.004626825,"low":0.0045824,"close":0.004624596,"volume_alpha":11179.015278613,"volume_tao":51.485340523,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782363600000,"bucket_start_iso":"2026-06-25T05:00:00.000Z","open":0.004624663,"high":0.004627197,"low":0.004624663,"close":0.004627197,"volume_alpha":10735.793612876,"volume_tao":49.649595918,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782370800000,"bucket_start_iso":"2026-06-25T07:00:00.000Z","open":0.004627947,"high":0.004627947,"low":0.004627947,"close":0.004627947,"volume_alpha":16.037013347,"volume_tao":0.074218443,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782381600000,"bucket_start_iso":"2026-06-25T10:00:00.000Z","open":0.004627133,"high":0.004627133,"low":0.004627133,"close":0.004627133,"volume_alpha":37.700326523,"volume_tao":0.17444442,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782392400000,"bucket_start_iso":"2026-06-25T13:00:00.000Z","open":0.004635047,"high":0.004676965,"low":0.004635047,"close":0.004676965,"volume_alpha":12361.478168432,"volume_tao":57.534479873,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782396000000,"bucket_start_iso":"2026-06-25T14:00:00.000Z","open":0.004676829,"high":0.004676845,"low":0.004668682,"close":0.004668682,"volume_alpha":2232.448935302,"volume_tao":10.432157576,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782399600000,"bucket_start_iso":"2026-06-25T15:00:00.000Z","open":0.004660438,"high":0.004660438,"low":0.004660438,"close":0.004660438,"volume_alpha":4295.466903261,"volume_tao":20.018758677,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782403200000,"bucket_start_iso":"2026-06-25T16:00:00.000Z","open":0.00465223,"high":0.00465223,"low":0.00465223,"close":0.00465223,"volume_alpha":0.167774364,"volume_tao":0.000780525,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782406800000,"bucket_start_iso":"2026-06-25T17:00:00.000Z","open":0.004665337,"high":0.004682772,"low":0.004665337,"close":0.004682772,"volume_alpha":7933.828627086,"volume_tao":37.046627592,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782410400000,"bucket_start_iso":"2026-06-25T18:00:00.000Z","open":0.004680684,"high":0.004683118,"low":0.004680684,"close":0.004683118,"volume_alpha":278.563649553,"volume_tao":1.304209829,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782414000000,"bucket_start_iso":"2026-06-25T19:00:00.000Z","open":0.004684132,"high":0.004685324,"low":0.004684132,"close":0.004685324,"volume_alpha":533.608227659,"volume_tao":2.5,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782417600000,"bucket_start_iso":"2026-06-25T20:00:00.000Z","open":0.004656002,"high":0.004656002,"low":0.004656002,"close":0.004656002,"volume_alpha":2.998495207,"volume_tao":0.013961,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782421200000,"bucket_start_iso":"2026-06-25T21:00:00.000Z","open":0.004653871,"high":0.004653871,"low":0.004607434,"close":0.004607434,"volume_alpha":12808.465155298,"volume_tao":59.28751946,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782432000000,"bucket_start_iso":"2026-06-26T00:00:00.000Z","open":0.004604554,"high":0.004608202,"low":0.004604335,"close":0.004607082,"volume_alpha":1208.228243286,"volume_tao":5.567094679,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782435600000,"bucket_start_iso":"2026-06-26T01:00:00.000Z","open":0.004607074,"high":0.004609412,"low":0.00460269,"close":0.00460269,"volume_alpha":1359.634333234,"volume_tao":6.261478886,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782446400000,"bucket_start_iso":"2026-06-26T04:00:00.000Z","open":0.004603176,"high":0.004603176,"low":0.004602733,"close":0.004602733,"volume_alpha":291.375733978,"volume_tao":1.341246741,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782450000000,"bucket_start_iso":"2026-06-26T05:00:00.000Z","open":0.004602873,"high":0.004602873,"low":0.004602873,"close":0.004602873,"volume_alpha":610.066853148,"volume_tao":2.808060418,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782453600000,"bucket_start_iso":"2026-06-26T06:00:00.000Z","open":0.004603458,"high":0.004603458,"low":0.004603458,"close":0.004603458,"volume_alpha":211.81983787,"volume_tao":0.975103819,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782457200000,"bucket_start_iso":"2026-06-26T07:00:00.000Z","open":0.004606559,"high":0.004607711,"low":0.004604314,"close":0.004607711,"volume_alpha":24590.957214127,"volume_tao":113.225993777,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782460800000,"bucket_start_iso":"2026-06-26T08:00:00.000Z","open":0.004609494,"high":0.004609494,"low":0.004609494,"close":0.004609494,"volume_alpha":433.887093919,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782464400000,"bucket_start_iso":"2026-06-26T09:00:00.000Z","open":0.004608018,"high":0.004608018,"low":0.004608018,"close":0.004608018,"volume_alpha":128.935042344,"volume_tao":0.594135054,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782471600000,"bucket_start_iso":"2026-06-26T11:00:00.000Z","open":0.004608118,"high":0.004610505,"low":0.004607783,"close":0.004610505,"volume_alpha":150.251281598,"volume_tao":0.692479176,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782478800000,"bucket_start_iso":"2026-06-26T13:00:00.000Z","open":0.004608648,"high":0.004608648,"low":0.004608648,"close":0.004608648,"volume_alpha":25.623730729,"volume_tao":0.118090747,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782482400000,"bucket_start_iso":"2026-06-26T14:00:00.000Z","open":0.004608445,"high":0.004608445,"low":0.004608445,"close":0.004608445,"volume_alpha":242.877637904,"volume_tao":1.119288281,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782486000000,"bucket_start_iso":"2026-06-26T15:00:00.000Z","open":0.004608107,"high":0.004608107,"low":0.004608107,"close":0.004608107,"volume_alpha":54.223693027,"volume_tao":0.249868602,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782489600000,"bucket_start_iso":"2026-06-26T16:00:00.000Z","open":0.004610546,"high":0.004619477,"low":0.004608235,"close":0.004619477,"volume_alpha":4589.481421054,"volume_tao":21.200539249,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782493200000,"bucket_start_iso":"2026-06-26T17:00:00.000Z","open":0.004641411,"high":0.00466268,"low":0.004641411,"close":0.00466268,"volume_alpha":10752.929388629,"volume_tao":50,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782500400000,"bucket_start_iso":"2026-06-26T19:00:00.000Z","open":0.004671459,"high":0.004671459,"low":0.004671459,"close":0.004671459,"volume_alpha":72.782394594,"volume_tao":0.34,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782507600000,"bucket_start_iso":"2026-06-26T21:00:00.000Z","open":0.004669929,"high":0.004669929,"low":0.004669929,"close":0.004669929,"volume_alpha":38.320534735,"volume_tao":0.178954178,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782514800000,"bucket_start_iso":"2026-06-26T23:00:00.000Z","open":0.004670231,"high":0.004673068,"low":0.004670231,"close":0.004673068,"volume_alpha":1041.081862036,"volume_tao":4.862700212,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782518400000,"bucket_start_iso":"2026-06-27T00:00:00.000Z","open":0.00466961,"high":0.004671381,"low":0.00466961,"close":0.004671381,"volume_alpha":1288.042783088,"volume_tao":6.015510783,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782536400000,"bucket_start_iso":"2026-06-27T05:00:00.000Z","open":0.004678149,"high":0.004712567,"low":0.004678149,"close":0.004712567,"volume_alpha":10828.834152924,"volume_tao":50.841810491,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782540000000,"bucket_start_iso":"2026-06-27T06:00:00.000Z","open":0.004714118,"high":0.004752744,"low":0.004714118,"close":0.004725847,"volume_alpha":17362.294099775,"volume_tao":82.226214538,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782543600000,"bucket_start_iso":"2026-06-27T07:00:00.000Z","open":0.004721822,"high":0.004724493,"low":0.004721822,"close":0.004724493,"volume_alpha":65.744764361,"volume_tao":0.310441962,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782547200000,"bucket_start_iso":"2026-06-27T08:00:00.000Z","open":0.004724769,"high":0.004724769,"low":0.004724769,"close":0.004724769,"volume_alpha":40.72439737,"volume_tao":0.192413362,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782550800000,"bucket_start_iso":"2026-06-27T09:00:00.000Z","open":0.004722267,"high":0.004722267,"low":0.004709071,"close":0.004709071,"volume_alpha":3373.97966476,"volume_tao":15.911500316,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782568800000,"bucket_start_iso":"2026-06-27T14:00:00.000Z","open":0.00471045,"high":0.004712893,"low":0.00471045,"close":0.004712893,"volume_alpha":985.505528604,"volume_tao":4.642249379,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782572400000,"bucket_start_iso":"2026-06-27T15:00:00.000Z","open":0.004713615,"high":0.004714167,"low":0.004713615,"close":0.004714167,"volume_alpha":254.449425039,"volume_tao":1.1994,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782576000000,"bucket_start_iso":"2026-06-27T16:00:00.000Z","open":0.004715281,"high":0.004715281,"low":0.004715281,"close":0.004715281,"volume_alpha":424.152833883,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782586800000,"bucket_start_iso":"2026-06-27T19:00:00.000Z","open":0.004714505,"high":0.004766069,"low":0.004714358,"close":0.004765756,"volume_alpha":19045.476022695,"volume_tao":90.481316961,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782590400000,"bucket_start_iso":"2026-06-27T20:00:00.000Z","open":0.004768169,"high":0.004825634,"low":0.004768169,"close":0.00481747,"volume_alpha":36197.121394955,"volume_tao":173.576092072,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782594000000,"bucket_start_iso":"2026-06-27T21:00:00.000Z","open":0.004820665,"high":0.004820665,"low":0.004820665,"close":0.004820665,"volume_alpha":55.075386482,"volume_tao":0.2655,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782597600000,"bucket_start_iso":"2026-06-27T22:00:00.000Z","open":0.004809901,"high":0.004809901,"low":0.00480082,"close":0.00480082,"volume_alpha":4375.479675177,"volume_tao":21.043796827,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782601200000,"bucket_start_iso":"2026-06-27T23:00:00.000Z","open":0.004800563,"high":0.004800563,"low":0.004800563,"close":0.004800563,"volume_alpha":829.392772482,"volume_tao":3.981552346,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782604800000,"bucket_start_iso":"2026-06-28T00:00:00.000Z","open":0.004804921,"high":0.004807679,"low":0.004804921,"close":0.004807679,"volume_alpha":1320.802295125,"volume_tao":6.347784687,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782612000000,"bucket_start_iso":"2026-06-28T02:00:00.000Z","open":0.0048094,"high":0.0048094,"low":0.0048094,"close":0.0048094,"volume_alpha":1.181084877,"volume_tao":0.00568031,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782622800000,"bucket_start_iso":"2026-06-28T05:00:00.000Z","open":0.004807698,"high":0.004809085,"low":0.004804834,"close":0.004808676,"volume_alpha":1700.709449354,"volume_tao":8.176728681,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782626400000,"bucket_start_iso":"2026-06-28T06:00:00.000Z","open":0.004807613,"high":0.004807613,"low":0.004803669,"close":0.00480494,"volume_alpha":1644.021378116,"volume_tao":7.900283996,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782630000000,"bucket_start_iso":"2026-06-28T07:00:00.000Z","open":0.004805681,"high":0.004806402,"low":0.004805681,"close":0.004806402,"volume_alpha":265.578086327,"volume_tao":1.2764,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782633600000,"bucket_start_iso":"2026-06-28T08:00:00.000Z","open":0.004810216,"high":0.004810216,"low":0.004810216,"close":0.004810216,"volume_alpha":1663.126957106,"volume_tao":8,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782640800000,"bucket_start_iso":"2026-06-28T10:00:00.000Z","open":0.004811461,"high":0.004811461,"low":0.004811461,"close":0.004811461,"volume_alpha":104.007166599,"volume_tao":0.500426415,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782651600000,"bucket_start_iso":"2026-06-28T13:00:00.000Z","open":0.004814727,"high":0.004814727,"low":0.004814727,"close":0.004814727,"volume_alpha":62.308831397,"volume_tao":0.3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782655200000,"bucket_start_iso":"2026-06-28T14:00:00.000Z","open":0.004812531,"high":0.004818441,"low":0.004812531,"close":0.004816167,"volume_alpha":965.642937028,"volume_tao":4.65094041,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782662400000,"bucket_start_iso":"2026-06-28T16:00:00.000Z","open":0.004823282,"high":0.004823282,"low":0.004823282,"close":0.004823282,"volume_alpha":2073.2770972,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782666000000,"bucket_start_iso":"2026-06-28T17:00:00.000Z","open":0.004827905,"high":0.004827905,"low":0.004827905,"close":0.004827905,"volume_alpha":8.285167645,"volume_tao":0.04,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782669600000,"bucket_start_iso":"2026-06-28T18:00:00.000Z","open":0.004825621,"high":0.004825621,"low":0.004825621,"close":0.004825621,"volume_alpha":4.740659026,"volume_tao":0.022876623,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782673200000,"bucket_start_iso":"2026-06-28T19:00:00.000Z","open":0.00482578,"high":0.00482578,"low":0.00482578,"close":0.00482578,"volume_alpha":10.581449199,"volume_tao":0.051063748,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782676800000,"bucket_start_iso":"2026-06-28T20:00:00.000Z","open":0.004832824,"high":0.004918757,"low":0.004832824,"close":0.004917406,"volume_alpha":45248.196857129,"volume_tao":220.516507446,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782680400000,"bucket_start_iso":"2026-06-28T21:00:00.000Z","open":0.004917499,"high":0.004917499,"low":0.004897988,"close":0.004897988,"volume_alpha":7136.813512781,"volume_tao":34.986977742,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782684000000,"bucket_start_iso":"2026-06-28T22:00:00.000Z","open":0.004887003,"high":0.004887003,"low":0.004887003,"close":0.004887003,"volume_alpha":161.453221863,"volume_tao":0.789022453,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782687600000,"bucket_start_iso":"2026-06-28T23:00:00.000Z","open":0.004885355,"high":0.00495005,"low":0.004873115,"close":0.00495005,"volume_alpha":37609.667568795,"volume_tao":184.545654224,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782691200000,"bucket_start_iso":"2026-06-29T00:00:00.000Z","open":0.004939015,"high":0.004939015,"low":0.004901653,"close":0.004913509,"volume_alpha":15271.83651037,"volume_tao":75.16642458,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782698400000,"bucket_start_iso":"2026-06-29T02:00:00.000Z","open":0.004911421,"high":0.004913474,"low":0.004911421,"close":0.004913474,"volume_alpha":602.350544802,"volume_tao":2.958756368,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782702000000,"bucket_start_iso":"2026-06-29T03:00:00.000Z","open":0.004914142,"high":0.004927155,"low":0.004914142,"close":0.004927155,"volume_alpha":3122.193092158,"volume_tao":15.363564,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782705600000,"bucket_start_iso":"2026-06-29T04:00:00.000Z","open":0.004927828,"high":0.004949168,"low":0.004927828,"close":0.004945083,"volume_alpha":13176.041993525,"volume_tao":65.117134949,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782709200000,"bucket_start_iso":"2026-06-29T05:00:00.000Z","open":0.004947426,"high":0.004964755,"low":0.004946799,"close":0.004946799,"volume_alpha":9743.484828874,"volume_tao":48.291070026,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782712800000,"bucket_start_iso":"2026-06-29T06:00:00.000Z","open":0.004946782,"high":0.004949104,"low":0.004946751,"close":0.004949104,"volume_alpha":271.99209949,"volume_tao":1.345493822,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782720000000,"bucket_start_iso":"2026-06-29T08:00:00.000Z","open":0.004947051,"high":0.004947134,"low":0.004929617,"close":0.004929617,"volume_alpha":28488.397470398,"volume_tao":140.478060445,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782723600000,"bucket_start_iso":"2026-06-29T09:00:00.000Z","open":0.004923078,"high":0.004923078,"low":0.00490948,"close":0.004909977,"volume_alpha":4874.764570099,"volume_tao":23.979697001,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782727200000,"bucket_start_iso":"2026-06-29T10:00:00.000Z","open":0.004909786,"high":0.004912314,"low":0.004898825,"close":0.004900455,"volume_alpha":5553.520178258,"volume_tao":27.224291254,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782730800000,"bucket_start_iso":"2026-06-29T11:00:00.000Z","open":0.004901294,"high":0.004901294,"low":0.004901294,"close":0.004901294,"volume_alpha":103.908372354,"volume_tao":0.509285436,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782734400000,"bucket_start_iso":"2026-06-29T12:00:00.000Z","open":0.004901509,"high":0.004901509,"low":0.004901509,"close":0.004901509,"volume_alpha":2.704712908,"volume_tao":0.013257174,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782741600000,"bucket_start_iso":"2026-06-29T14:00:00.000Z","open":0.004901834,"high":0.004901834,"low":0.004901834,"close":0.004901834,"volume_alpha":4.84208401,"volume_tao":0.02373509,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782745200000,"bucket_start_iso":"2026-06-29T15:00:00.000Z","open":0.00490218,"high":0.004938863,"low":0.00490218,"close":0.004926975,"volume_alpha":16217.236306165,"volume_tao":79.917227854,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782756000000,"bucket_start_iso":"2026-06-29T18:00:00.000Z","open":0.004924954,"high":0.004924954,"low":0.004924735,"close":0.004924814,"volume_alpha":106.962648414,"volume_tao":0.526785808,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782759600000,"bucket_start_iso":"2026-06-29T19:00:00.000Z","open":0.004925059,"high":0.004925059,"low":0.004919969,"close":0.004919969,"volume_alpha":1534.442460919,"volume_tao":7.552309356,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782763200000,"bucket_start_iso":"2026-06-29T20:00:00.000Z","open":0.004918028,"high":0.004947321,"low":0.004916246,"close":0.004944233,"volume_alpha":17831.943954971,"volume_tao":88.083237966,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782766800000,"bucket_start_iso":"2026-06-29T21:00:00.000Z","open":0.004965687,"high":0.005011965,"low":0.004964295,"close":0.004966815,"volume_alpha":26920.727499933,"volume_tao":134.274022163,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782770400000,"bucket_start_iso":"2026-06-29T22:00:00.000Z","open":0.004966997,"high":0.004967383,"low":0.004964647,"close":0.004967383,"volume_alpha":118.911678585,"volume_tao":0.59065674,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782774000000,"bucket_start_iso":"2026-06-29T23:00:00.000Z","open":0.004965207,"high":0.004965219,"low":0.004965207,"close":0.004965219,"volume_alpha":7.265143426,"volume_tao":0.036073014,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782777600000,"bucket_start_iso":"2026-06-30T00:00:00.000Z","open":0.004968025,"high":0.004982286,"low":0.004968025,"close":0.00497972,"volume_alpha":3840.409271753,"volume_tao":19.109361281,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782781200000,"bucket_start_iso":"2026-06-30T01:00:00.000Z","open":0.004983213,"high":0.004983213,"low":0.004981805,"close":0.004981805,"volume_alpha":1500.237043752,"volume_tao":7.474592066,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782784800000,"bucket_start_iso":"2026-06-30T02:00:00.000Z","open":0.004993205,"high":0.004993205,"low":0.004993205,"close":0.004993205,"volume_alpha":4005.443227094,"volume_tao":20,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782788400000,"bucket_start_iso":"2026-06-30T03:00:00.000Z","open":0.00500436,"high":0.00500436,"low":0.00500436,"close":0.00500436,"volume_alpha":919.198503714,"volume_tao":4.6,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782792000000,"bucket_start_iso":"2026-06-30T04:00:00.000Z","open":0.005006718,"high":0.0050319,"low":0.005006718,"close":0.0050319,"volume_alpha":5732.677790716,"volume_tao":28.773806511,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782795600000,"bucket_start_iso":"2026-06-30T05:00:00.000Z","open":0.005029432,"high":0.005032988,"low":0.005029432,"close":0.005032988,"volume_alpha":423.0067389,"volume_tao":2.128901271,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782802800000,"bucket_start_iso":"2026-06-30T07:00:00.000Z","open":0.005030659,"high":0.005030659,"low":0.005005039,"close":0.005005039,"volume_alpha":6591.487354393,"volume_tao":33.072151233,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782806400000,"bucket_start_iso":"2026-06-30T08:00:00.000Z","open":0.005005609,"high":0.005006253,"low":0.005005609,"close":0.005006253,"volume_alpha":252.229961818,"volume_tao":1.262693206,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782810000000,"bucket_start_iso":"2026-06-30T09:00:00.000Z","open":0.005004481,"high":0.005019469,"low":0.005004481,"close":0.005019469,"volume_alpha":4587.537466732,"volume_tao":23.011516142,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782817200000,"bucket_start_iso":"2026-06-30T11:00:00.000Z","open":0.005018301,"high":0.005018301,"low":0.005018301,"close":0.005018301,"volume_alpha":39.145524724,"volume_tao":0.196444016,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782820800000,"bucket_start_iso":"2026-06-30T12:00:00.000Z","open":0.0050118,"high":0.0050118,"low":0.004987582,"close":0.004987582,"volume_alpha":6996.940870546,"volume_tao":35.005953643,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782824400000,"bucket_start_iso":"2026-06-30T13:00:00.000Z","open":0.004990483,"high":0.005012486,"low":0.004990483,"close":0.004999014,"volume_alpha":11988.431593927,"volume_tao":59.971298383,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782828000000,"bucket_start_iso":"2026-06-30T14:00:00.000Z","open":0.004988113,"high":0.004988126,"low":0.004973964,"close":0.004973964,"volume_alpha":6556.125918743,"volume_tao":32.610421287,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782831600000,"bucket_start_iso":"2026-06-30T15:00:00.000Z","open":0.004959923,"high":0.004962255,"low":0.004959923,"close":0.004962255,"volume_alpha":93.584971654,"volume_tao":0.464187662,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782838800000,"bucket_start_iso":"2026-06-30T17:00:00.000Z","open":0.004973709,"high":0.005004839,"low":0.004973709,"close":0.005004839,"volume_alpha":10150.52941654,"volume_tao":50.6,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782842400000,"bucket_start_iso":"2026-06-30T18:00:00.000Z","open":0.005005191,"high":0.005005191,"low":0.005005191,"close":0.005005191,"volume_alpha":1.352282608,"volume_tao":0.006768433,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782849600000,"bucket_start_iso":"2026-06-30T20:00:00.000Z","open":0.005005824,"high":0.005008381,"low":0.005005824,"close":0.005008381,"volume_alpha":31.817392323,"volume_tao":0.159302897,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782853200000,"bucket_start_iso":"2026-06-30T21:00:00.000Z","open":0.005005977,"high":0.005005977,"low":0.005005977,"close":0.005005977,"volume_alpha":64.06772259,"volume_tao":0.320721567,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782856800000,"bucket_start_iso":"2026-06-30T22:00:00.000Z","open":0.005005937,"high":0.005006049,"low":0.005005937,"close":0.005006049,"volume_alpha":1259.582955619,"volume_tao":6.305532838,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782860400000,"bucket_start_iso":"2026-06-30T23:00:00.000Z","open":0.005008723,"high":0.005008723,"low":0.005006048,"close":0.005006048,"volume_alpha":7773.933515052,"volume_tao":38.918557018,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782864000000,"bucket_start_iso":"2026-07-01T00:00:00.000Z","open":0.005005794,"high":0.005014357,"low":0.005005493,"close":0.005014357,"volume_alpha":2210.019328791,"volume_tao":11.077247915,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782867600000,"bucket_start_iso":"2026-07-01T01:00:00.000Z","open":0.005018282,"high":0.005018282,"low":0.005018282,"close":0.005018282,"volume_alpha":398.542774886,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782871200000,"bucket_start_iso":"2026-07-01T02:00:00.000Z","open":0.005032329,"high":0.005032329,"low":0.005032329,"close":0.005032329,"volume_alpha":5762.739806309,"volume_tao":29,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782874800000,"bucket_start_iso":"2026-07-01T03:00:00.000Z","open":0.005043498,"high":0.005049384,"low":0.005043498,"close":0.005049384,"volume_alpha":1468.502027288,"volume_tao":7.412931681,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782878400000,"bucket_start_iso":"2026-07-01T04:00:00.000Z","open":0.005048741,"high":0.005048741,"low":0.005045906,"close":0.005045906,"volume_alpha":1353.598849619,"volume_tao":6.831143402,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782882000000,"bucket_start_iso":"2026-07-01T05:00:00.000Z","open":0.005046557,"high":0.0050542,"low":0.005046557,"close":0.0050542,"volume_alpha":1867.408761481,"volume_tao":9.431406024,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782885600000,"bucket_start_iso":"2026-07-01T06:00:00.000Z","open":0.005051836,"high":0.005051836,"low":0.005051836,"close":0.005051836,"volume_alpha":231.448299603,"volume_tao":1.169238869,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782889200000,"bucket_start_iso":"2026-07-01T07:00:00.000Z","open":0.005055021,"high":0.005055021,"low":0.005055021,"close":0.005055021,"volume_alpha":394.459279718,"volume_tao":1.994,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782896400000,"bucket_start_iso":"2026-07-01T09:00:00.000Z","open":0.005060924,"high":0.005067533,"low":0.005060924,"close":0.005066377,"volume_alpha":2891.559545959,"volume_tao":14.639534261,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782903600000,"bucket_start_iso":"2026-07-01T11:00:00.000Z","open":0.005067053,"high":0.005067058,"low":0.005063183,"close":0.005063183,"volume_alpha":2327.013042515,"volume_tao":11.787872296,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782907200000,"bucket_start_iso":"2026-07-01T12:00:00.000Z","open":0.005062116,"high":0.005062116,"low":0.005055919,"close":0.005055919,"volume_alpha":2771.065386348,"volume_tao":14.015080154,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782910800000,"bucket_start_iso":"2026-07-01T13:00:00.000Z","open":0.005054466,"high":0.00506672,"low":0.005050152,"close":0.005064154,"volume_alpha":5480.589498443,"volume_tao":27.741961727,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782914400000,"bucket_start_iso":"2026-07-01T14:00:00.000Z","open":0.005064173,"high":0.005064173,"low":0.005020899,"close":0.005026677,"volume_alpha":20485.006765364,"volume_tao":103.140970183,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782918000000,"bucket_start_iso":"2026-07-01T15:00:00.000Z","open":0.005031369,"high":0.005079025,"low":0.005031369,"close":0.005079025,"volume_alpha":14584.16220806,"volume_tao":73.716889434,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782921600000,"bucket_start_iso":"2026-07-01T16:00:00.000Z","open":0.005076359,"high":0.00507892,"low":0.005076359,"close":0.005076385,"volume_alpha":255.105501977,"volume_tao":1.295266978,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782925200000,"bucket_start_iso":"2026-07-01T17:00:00.000Z","open":0.005088045,"high":0.005094247,"low":0.005088045,"close":0.005094247,"volume_alpha":4029.179528936,"volume_tao":20.501256414,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782932400000,"bucket_start_iso":"2026-07-01T19:00:00.000Z","open":0.005093479,"high":0.005096129,"low":0.005093479,"close":0.005096129,"volume_alpha":784.84802763,"volume_tao":3.998646924,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782936000000,"bucket_start_iso":"2026-07-01T20:00:00.000Z","open":0.005094996,"high":0.005094996,"low":0.005094996,"close":0.005094996,"volume_alpha":4.039108121,"volume_tao":0.020579241,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782946800000,"bucket_start_iso":"2026-07-01T23:00:00.000Z","open":0.005086363,"high":0.005086363,"low":0.005086363,"close":0.005086363,"volume_alpha":3931.728032079,"volume_tao":19.998197662,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782950400000,"bucket_start_iso":"2026-07-02T00:00:00.000Z","open":0.00507724,"high":0.005078304,"low":0.00507575,"close":0.005078304,"volume_alpha":454.321697256,"volume_tao":2.306460937,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782961200000,"bucket_start_iso":"2026-07-02T03:00:00.000Z","open":0.005076498,"high":0.005076498,"low":0.005071559,"close":0.005071661,"volume_alpha":1115.348302243,"volume_tao":5.659353902,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782968400000,"bucket_start_iso":"2026-07-02T05:00:00.000Z","open":0.005072052,"high":0.005075568,"low":0.005071999,"close":0.005075568,"volume_alpha":279.251478158,"volume_tao":1.417162512,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782972000000,"bucket_start_iso":"2026-07-02T06:00:00.000Z","open":0.005076394,"high":0.005076394,"low":0.005068367,"close":0.005068367,"volume_alpha":1634.676397514,"volume_tao":8.290285218,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782975600000,"bucket_start_iso":"2026-07-02T07:00:00.000Z","open":0.005071277,"high":0.005083224,"low":0.005071277,"close":0.005083224,"volume_alpha":5311.333258728,"volume_tao":26.994,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782982800000,"bucket_start_iso":"2026-07-02T09:00:00.000Z","open":0.005091529,"high":0.005091529,"low":0.005090641,"close":0.005090641,"volume_alpha":392.762521226,"volume_tao":1.999761355,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782986400000,"bucket_start_iso":"2026-07-02T10:00:00.000Z","open":0.005091086,"high":0.005094934,"low":0.005091086,"close":0.005094934,"volume_alpha":523.436952536,"volume_tao":2.666737149,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782990000000,"bucket_start_iso":"2026-07-02T11:00:00.000Z","open":0.005096527,"high":0.005110985,"low":0.005075389,"close":0.005103938,"volume_alpha":22093.82876453,"volume_tao":112.626273805,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782993600000,"bucket_start_iso":"2026-07-02T12:00:00.000Z","open":0.005090579,"high":0.005090579,"low":0.005090579,"close":0.005090579,"volume_alpha":99.726561004,"volume_tao":0.507665978,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782997200000,"bucket_start_iso":"2026-07-02T13:00:00.000Z","open":0.005097723,"high":0.005124314,"low":0.005097723,"close":0.005120256,"volume_alpha":30479.059108713,"volume_tao":155.795202723,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783000800000,"bucket_start_iso":"2026-07-02T14:00:00.000Z","open":0.005113644,"high":0.005128879,"low":0.005100346,"close":0.005128879,"volume_alpha":15254.917589642,"volume_tao":77.973073614,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783004400000,"bucket_start_iso":"2026-07-02T15:00:00.000Z","open":0.005121151,"high":0.005141978,"low":0.00510735,"close":0.005123717,"volume_alpha":21912.931622416,"volume_tao":112.289858747,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783008000000,"bucket_start_iso":"2026-07-02T16:00:00.000Z","open":0.005109471,"high":0.005126961,"low":0.005106083,"close":0.005106083,"volume_alpha":8930.23183252,"volume_tao":45.699071854,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783011600000,"bucket_start_iso":"2026-07-02T17:00:00.000Z","open":0.005108865,"high":0.005108865,"low":0.005108865,"close":0.005108865,"volume_alpha":24.985979294,"volume_tao":0.12765,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783015200000,"bucket_start_iso":"2026-07-02T18:00:00.000Z","open":0.005098168,"high":0.005099119,"low":0.00508548,"close":0.005099119,"volume_alpha":9879.616706821,"volume_tao":50.361259699,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783018800000,"bucket_start_iso":"2026-07-02T19:00:00.000Z","open":0.005107893,"high":0.005116135,"low":0.005106397,"close":0.00510883,"volume_alpha":8702.956304251,"volume_tao":44.4831233,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783022400000,"bucket_start_iso":"2026-07-02T20:00:00.000Z","open":0.00510673,"high":0.005113657,"low":0.00510673,"close":0.005110974,"volume_alpha":3085.499528321,"volume_tao":15.757370827,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783026000000,"bucket_start_iso":"2026-07-02T21:00:00.000Z","open":0.005110779,"high":0.005113359,"low":0.005110779,"close":0.005113359,"volume_alpha":2.366012738,"volume_tao":0.012095424,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783029600000,"bucket_start_iso":"2026-07-02T22:00:00.000Z","open":0.00511103,"high":0.005149902,"low":0.00511103,"close":0.005149902,"volume_alpha":10846.425717356,"volume_tao":55.696067752,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783033200000,"bucket_start_iso":"2026-07-02T23:00:00.000Z","open":0.005155044,"high":0.005158653,"low":0.005151493,"close":0.005158653,"volume_alpha":1743.522788864,"volume_tao":8.988049311,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783036800000,"bucket_start_iso":"2026-07-03T00:00:00.000Z","open":0.005156256,"high":0.005159038,"low":0.005155721,"close":0.00515722,"volume_alpha":447.685043993,"volume_tao":2.309204682,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783044000000,"bucket_start_iso":"2026-07-03T02:00:00.000Z","open":0.00516033,"high":0.00516033,"low":0.00516033,"close":0.00516033,"volume_alpha":19.320468527,"volume_tao":0.0997,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783047600000,"bucket_start_iso":"2026-07-03T03:00:00.000Z","open":0.005158283,"high":0.005160926,"low":0.005158283,"close":0.005160926,"volume_alpha":18.858501617,"volume_tao":0.097307669,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783051200000,"bucket_start_iso":"2026-07-03T04:00:00.000Z","open":0.005161733,"high":0.005173994,"low":0.00515874,"close":0.005173994,"volume_alpha":3697.305473773,"volume_tao":19.103889958,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783058400000,"bucket_start_iso":"2026-07-03T06:00:00.000Z","open":0.005176098,"high":0.005176098,"low":0.005173052,"close":0.005173052,"volume_alpha":297.06922752,"volume_tao":1.536872139,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783062000000,"bucket_start_iso":"2026-07-03T07:00:00.000Z","open":0.005175146,"high":0.005175146,"low":0.005171765,"close":0.005171765,"volume_alpha":388.292216071,"volume_tao":2.008162433,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783069200000,"bucket_start_iso":"2026-07-03T09:00:00.000Z","open":0.005170515,"high":0.005177633,"low":0.005170515,"close":0.005177633,"volume_alpha":1574.268600033,"volume_tao":8.14519988,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783072800000,"bucket_start_iso":"2026-07-03T10:00:00.000Z","open":0.005178238,"high":0.005178238,"low":0.005175353,"close":0.005175353,"volume_alpha":288.286728781,"volume_tao":1.492195674,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783076400000,"bucket_start_iso":"2026-07-03T11:00:00.000Z","open":0.005174841,"high":0.005174841,"low":0.005174841,"close":0.005174841,"volume_alpha":99.949645228,"volume_tao":0.517223474,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783080000000,"bucket_start_iso":"2026-07-03T12:00:00.000Z","open":0.005176738,"high":0.005176738,"low":0.005176738,"close":0.005176738,"volume_alpha":796.033947801,"volume_tao":4.120859178,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783083600000,"bucket_start_iso":"2026-07-03T13:00:00.000Z","open":0.005185968,"high":0.005208816,"low":0.005181732,"close":0.005206525,"volume_alpha":24084.93304636,"volume_tao":125.162750931,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783087200000,"bucket_start_iso":"2026-07-03T14:00:00.000Z","open":0.005210597,"high":0.005217078,"low":0.005210338,"close":0.005217078,"volume_alpha":2242.519971164,"volume_tao":11.697250833,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783090800000,"bucket_start_iso":"2026-07-03T15:00:00.000Z","open":0.005222666,"high":0.005235426,"low":0.005222666,"close":0.005235426,"volume_alpha":3445.90949643,"volume_tao":18.021613116,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783094400000,"bucket_start_iso":"2026-07-03T16:00:00.000Z","open":0.00523548,"high":0.00525589,"low":0.005230827,"close":0.005230827,"volume_alpha":16394.458855648,"volume_tao":85.958678901,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783098000000,"bucket_start_iso":"2026-07-03T17:00:00.000Z","open":0.005226095,"high":0.005226095,"low":0.005211877,"close":0.005213935,"volume_alpha":3260.424841479,"volume_tao":17.015366738,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783101600000,"bucket_start_iso":"2026-07-03T18:00:00.000Z","open":0.005216446,"high":0.005216446,"low":0.005216446,"close":0.005216446,"volume_alpha":956.589920519,"volume_tao":4.99,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783105200000,"bucket_start_iso":"2026-07-03T19:00:00.000Z","open":0.005227915,"high":0.005227915,"low":0.005227915,"close":0.005227915,"volume_alpha":3825.616630265,"volume_tao":20,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783108800000,"bucket_start_iso":"2026-07-03T20:00:00.000Z","open":0.005241665,"high":0.005255117,"low":0.005241665,"close":0.005255117,"volume_alpha":5778.5723641,"volume_tao":30.340661138,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783112400000,"bucket_start_iso":"2026-07-03T21:00:00.000Z","open":0.005261395,"high":0.005284389,"low":0.005261395,"close":0.005268321,"volume_alpha":11432.094763755,"volume_tao":60.3186367,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783116000000,"bucket_start_iso":"2026-07-03T22:00:00.000Z","open":0.005260585,"high":0.005260585,"low":0.005251314,"close":0.00525804,"volume_alpha":4925.676203543,"volume_tao":25.883954553,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783119600000,"bucket_start_iso":"2026-07-03T23:00:00.000Z","open":0.005283222,"high":0.005310224,"low":0.005280096,"close":0.005284268,"volume_alpha":19320.786199891,"volume_tao":102.206580653,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783123200000,"bucket_start_iso":"2026-07-04T00:00:00.000Z","open":0.005281807,"high":0.005298837,"low":0.005281462,"close":0.005296203,"volume_alpha":5996.573174418,"volume_tao":31.747958954,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783134000000,"bucket_start_iso":"2026-07-04T03:00:00.000Z","open":0.005301882,"high":0.005313371,"low":0.005301882,"close":0.005313371,"volume_alpha":4748.579453721,"volume_tao":25.198459518,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783137600000,"bucket_start_iso":"2026-07-04T04:00:00.000Z","open":0.00531479,"high":0.005335075,"low":0.005309521,"close":0.005335075,"volume_alpha":6867.494378537,"volume_tao":36.558859953,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783141200000,"bucket_start_iso":"2026-07-04T05:00:00.000Z","open":0.005339919,"high":0.00535877,"low":0.005339919,"close":0.00535877,"volume_alpha":4803.779470506,"volume_tao":25.707991308,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783144800000,"bucket_start_iso":"2026-07-04T06:00:00.000Z","open":0.005363528,"high":0.005365603,"low":0.005349221,"close":0.005353709,"volume_alpha":7641.503423137,"volume_tao":40.920571976,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783148400000,"bucket_start_iso":"2026-07-04T07:00:00.000Z","open":0.005361464,"high":0.005363127,"low":0.005361464,"close":0.005363127,"volume_alpha":654.556239653,"volume_tao":3.51,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783152000000,"bucket_start_iso":"2026-07-04T08:00:00.000Z","open":0.00536417,"high":0.005369382,"low":0.00536417,"close":0.005369382,"volume_alpha":2070.356596503,"volume_tao":11.11642219,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783155600000,"bucket_start_iso":"2026-07-04T09:00:00.000Z","open":0.005371409,"high":0.005390197,"low":0.005371409,"close":0.005390197,"volume_alpha":5859.888455831,"volume_tao":31.568007023,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783159200000,"bucket_start_iso":"2026-07-04T10:00:00.000Z","open":0.005397638,"high":0.005397638,"low":0.005395114,"close":0.005395324,"volume_alpha":1037.439316663,"volume_tao":5.598670669,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783162800000,"bucket_start_iso":"2026-07-04T11:00:00.000Z","open":0.005397856,"high":0.005397856,"low":0.005338381,"close":0.005338381,"volume_alpha":16946.619920409,"volume_tao":90.812876547,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783166400000,"bucket_start_iso":"2026-07-04T12:00:00.000Z","open":0.005331042,"high":0.005356976,"low":0.005331042,"close":0.005356976,"volume_alpha":7485.809622315,"volume_tao":40.010477417,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783170000000,"bucket_start_iso":"2026-07-04T13:00:00.000Z","open":0.005354759,"high":0.005393111,"low":0.005354759,"close":0.005393111,"volume_alpha":17654.486498031,"volume_tao":94.974224074,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783173600000,"bucket_start_iso":"2026-07-04T14:00:00.000Z","open":0.005390538,"high":0.005390552,"low":0.005365162,"close":0.005372101,"volume_alpha":9445.578817139,"volume_tao":50.749836158,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783188000000,"bucket_start_iso":"2026-07-04T18:00:00.000Z","open":0.005377719,"high":0.005423636,"low":0.005377719,"close":0.005423636,"volume_alpha":11252.21003886,"volume_tao":60.803035314,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783191600000,"bucket_start_iso":"2026-07-04T19:00:00.000Z","open":0.005431402,"high":0.005431402,"low":0.005424916,"close":0.005424916,"volume_alpha":5658.955638787,"volume_tao":30.727722195,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783198800000,"bucket_start_iso":"2026-07-04T21:00:00.000Z","open":0.005426131,"high":0.005457281,"low":0.005426131,"close":0.005432924,"volume_alpha":16054.455769247,"volume_tao":87.405473001,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783202400000,"bucket_start_iso":"2026-07-04T22:00:00.000Z","open":0.005433003,"high":0.005469443,"low":0.005433003,"close":0.005469443,"volume_alpha":6830.01801907,"volume_tao":37.23931837,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783206000000,"bucket_start_iso":"2026-07-04T23:00:00.000Z","open":0.005455581,"high":0.005455581,"low":0.005444131,"close":0.0054505,"volume_alpha":5872.142063051,"volume_tao":32.028772167,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783209600000,"bucket_start_iso":"2026-07-05T00:00:00.000Z","open":0.005453748,"high":0.005459518,"low":0.005452193,"close":0.005459518,"volume_alpha":2231.480587153,"volume_tao":12.180599129,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783216800000,"bucket_start_iso":"2026-07-05T02:00:00.000Z","open":0.005467853,"high":0.005562229,"low":0.005467853,"close":0.005562229,"volume_alpha":24101.9815644,"volume_tao":133.003344095,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783220400000,"bucket_start_iso":"2026-07-05T03:00:00.000Z","open":0.005579189,"high":0.005606506,"low":0.005579189,"close":0.005587392,"volume_alpha":14581.715574937,"volume_tao":81.622471329,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783224000000,"bucket_start_iso":"2026-07-05T04:00:00.000Z","open":0.005590359,"high":0.00559175,"low":0.00558766,"close":0.005590849,"volume_alpha":638.971006155,"volume_tao":3.571428201,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783227600000,"bucket_start_iso":"2026-07-05T05:00:00.000Z","open":0.005590284,"high":0.005592464,"low":0.005588087,"close":0.005592464,"volume_alpha":1693.221741528,"volume_tao":9.465575971,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783231200000,"bucket_start_iso":"2026-07-05T06:00:00.000Z","open":0.005603481,"high":0.005618069,"low":0.005603481,"close":0.005618069,"volume_alpha":4815.621468292,"volume_tao":27,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783234800000,"bucket_start_iso":"2026-07-05T07:00:00.000Z","open":0.005616831,"high":0.005616831,"low":0.005573565,"close":0.005573565,"volume_alpha":8918.423981008,"volume_tao":49.88714937,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783238400000,"bucket_start_iso":"2026-07-05T08:00:00.000Z","open":0.005569433,"high":0.005569433,"low":0.005447501,"close":0.005461212,"volume_alpha":29389.358334348,"volume_tao":161.655847886,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783242000000,"bucket_start_iso":"2026-07-05T09:00:00.000Z","open":0.005459181,"high":0.005534075,"low":0.005459181,"close":0.005534075,"volume_alpha":14250.380548053,"volume_tao":78.340322182,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783245600000,"bucket_start_iso":"2026-07-05T10:00:00.000Z","open":0.005534638,"high":0.005545478,"low":0.005534638,"close":0.005545478,"volume_alpha":4063.776650462,"volume_tao":22.52083519,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783252800000,"bucket_start_iso":"2026-07-05T12:00:00.000Z","open":0.00554907,"high":0.005564114,"low":0.00554907,"close":0.00556133,"volume_alpha":7442.174878836,"volume_tao":41.3707418,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783256400000,"bucket_start_iso":"2026-07-05T13:00:00.000Z","open":0.005559896,"high":0.005568062,"low":0.005559896,"close":0.005568062,"volume_alpha":2175.095066387,"volume_tao":12.099554005,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783260000000,"bucket_start_iso":"2026-07-05T14:00:00.000Z","open":0.005566089,"high":0.005586425,"low":0.0055651,"close":0.005583102,"volume_alpha":6264.628403411,"volume_tao":34.956828754,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783263600000,"bucket_start_iso":"2026-07-05T15:00:00.000Z","open":0.005584977,"high":0.005594835,"low":0.005584977,"close":0.005594835,"volume_alpha":3316.192779375,"volume_tao":18.548121116,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783267200000,"bucket_start_iso":"2026-07-05T16:00:00.000Z","open":0.005602362,"high":0.005602362,"low":0.005602362,"close":0.005602362,"volume_alpha":107.097686927,"volume_tao":0.6,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783270800000,"bucket_start_iso":"2026-07-05T17:00:00.000Z","open":0.005602929,"high":0.005717281,"low":0.005598888,"close":0.005645576,"volume_alpha":68755.797479829,"volume_tao":389.674590419,"event_count":48,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783274400000,"bucket_start_iso":"2026-07-05T18:00:00.000Z","open":0.005617862,"high":0.005617862,"low":0.005548602,"close":0.005575668,"volume_alpha":38417.648534765,"volume_tao":214.752397334,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783278000000,"bucket_start_iso":"2026-07-05T19:00:00.000Z","open":0.005578376,"high":0.005587639,"low":0.005543078,"close":0.00554687,"volume_alpha":40094.492494121,"volume_tao":223.040301218,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783281600000,"bucket_start_iso":"2026-07-05T20:00:00.000Z","open":0.005528065,"high":0.005528065,"low":0.005528065,"close":0.005528065,"volume_alpha":271.172596325,"volume_tao":1.499059682,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783285200000,"bucket_start_iso":"2026-07-05T21:00:00.000Z","open":0.005513779,"high":0.005653471,"low":0.005502884,"close":0.005598071,"volume_alpha":47781.810370498,"volume_tao":266.73010796,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783288800000,"bucket_start_iso":"2026-07-05T22:00:00.000Z","open":0.005586473,"high":0.005600162,"low":0.005584956,"close":0.005584956,"volume_alpha":8941.561872758,"volume_tao":49.995711469,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783292400000,"bucket_start_iso":"2026-07-05T23:00:00.000Z","open":0.005583418,"high":0.005583418,"low":0.005553912,"close":0.005565121,"volume_alpha":10821.22915755,"volume_tao":60.197029505,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783296000000,"bucket_start_iso":"2026-07-06T00:00:00.000Z","open":0.005568081,"high":0.005568979,"low":0.005497164,"close":0.005502519,"volume_alpha":25977.782304412,"volume_tao":143.807588103,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783299600000,"bucket_start_iso":"2026-07-06T01:00:00.000Z","open":0.005503039,"high":0.005503039,"low":0.005503039,"close":0.005503039,"volume_alpha":72.354134436,"volume_tao":0.398167618,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783303200000,"bucket_start_iso":"2026-07-06T02:00:00.000Z","open":0.005526686,"high":0.005551555,"low":0.005526686,"close":0.005551555,"volume_alpha":9677.467306334,"volume_tao":53.5,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783306800000,"bucket_start_iso":"2026-07-06T03:00:00.000Z","open":0.005545648,"high":0.005545648,"low":0.005539118,"close":0.005540433,"volume_alpha":2574.87283266,"volume_tao":14.275108697,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783310400000,"bucket_start_iso":"2026-07-06T04:00:00.000Z","open":0.005542993,"high":0.005560078,"low":0.005542993,"close":0.005560078,"volume_alpha":6160.017562328,"volume_tao":34.19146394,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783314000000,"bucket_start_iso":"2026-07-06T05:00:00.000Z","open":0.005560148,"high":0.005560148,"low":0.005560148,"close":0.005560148,"volume_alpha":44.315543767,"volume_tao":0.246400974,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783317600000,"bucket_start_iso":"2026-07-06T06:00:00.000Z","open":0.005563955,"high":0.005601695,"low":0.005563955,"close":0.005601695,"volume_alpha":8189.27430748,"volume_tao":45.730368459,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783321200000,"bucket_start_iso":"2026-07-06T07:00:00.000Z","open":0.005600495,"high":0.005600495,"low":0.005578016,"close":0.005578016,"volume_alpha":7788.763954558,"volume_tao":43.524665693,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783324800000,"bucket_start_iso":"2026-07-06T08:00:00.000Z","open":0.005575781,"high":0.005575781,"low":0.005574386,"close":0.005574386,"volume_alpha":537.590261178,"volume_tao":2.997485655,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783328400000,"bucket_start_iso":"2026-07-06T09:00:00.000Z","open":0.005574616,"high":0.005574616,"low":0.005572645,"close":0.005572645,"volume_alpha":674.710763783,"volume_tao":3.760140701,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783332000000,"bucket_start_iso":"2026-07-06T10:00:00.000Z","open":0.005571464,"high":0.005571464,"low":0.005537516,"close":0.005537516,"volume_alpha":7659.984780744,"volume_tao":42.529154054,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783335600000,"bucket_start_iso":"2026-07-06T11:00:00.000Z","open":0.005510076,"high":0.005510076,"low":0.005446623,"close":0.005449477,"volume_alpha":17181.651702505,"volume_tao":94.32037043,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783339200000,"bucket_start_iso":"2026-07-06T12:00:00.000Z","open":0.00544364,"high":0.00544364,"low":0.005405302,"close":0.005423733,"volume_alpha":14048.239855919,"volume_tao":76.181113974,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783342800000,"bucket_start_iso":"2026-07-06T13:00:00.000Z","open":0.005420972,"high":0.005420972,"low":0.005395446,"close":0.005404481,"volume_alpha":9655.562697625,"volume_tao":52.190174737,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783346400000,"bucket_start_iso":"2026-07-06T14:00:00.000Z","open":0.005403585,"high":0.005464058,"low":0.005403585,"close":0.005451561,"volume_alpha":17799.637773433,"volume_tao":96.811240672,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783350000000,"bucket_start_iso":"2026-07-06T15:00:00.000Z","open":0.005433431,"high":0.005433431,"low":0.005424015,"close":0.005424015,"volume_alpha":3839.769291819,"volume_tao":20.861564862,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783353600000,"bucket_start_iso":"2026-07-06T16:00:00.000Z","open":0.005423898,"high":0.005423898,"low":0.005423484,"close":0.005423484,"volume_alpha":85.132905404,"volume_tao":0.461734688,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783357200000,"bucket_start_iso":"2026-07-06T17:00:00.000Z","open":0.005429099,"high":0.005437552,"low":0.005428302,"close":0.005437552,"volume_alpha":3841.15293149,"volume_tao":20.87719018,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783360800000,"bucket_start_iso":"2026-07-06T18:00:00.000Z","open":0.005444707,"high":0.005495863,"low":0.005444707,"close":0.005495863,"volume_alpha":10268.470320152,"volume_tao":56.160485556,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783364400000,"bucket_start_iso":"2026-07-06T19:00:00.000Z","open":0.005492567,"high":0.005492567,"low":0.005492567,"close":0.005492567,"volume_alpha":442.580495021,"volume_tao":2.430903206,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783368000000,"bucket_start_iso":"2026-07-06T20:00:00.000Z","open":0.005487309,"high":0.005487454,"low":0.005481919,"close":0.005487454,"volume_alpha":3369.59279006,"volume_tao":18.483930673,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783371600000,"bucket_start_iso":"2026-07-06T21:00:00.000Z","open":0.005488074,"high":0.005491691,"low":0.005488074,"close":0.005491691,"volume_alpha":1010.411412057,"volume_tao":5.547529,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783375200000,"bucket_start_iso":"2026-07-06T22:00:00.000Z","open":0.005489162,"high":0.005489162,"low":0.005459611,"close":0.005459611,"volume_alpha":8647.389108309,"volume_tao":47.350017534,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783378800000,"bucket_start_iso":"2026-07-06T23:00:00.000Z","open":0.005459888,"high":0.005459888,"low":0.005459888,"close":0.005459888,"volume_alpha":33.178210522,"volume_tao":0.181149318,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783382400000,"bucket_start_iso":"2026-07-07T00:00:00.000Z","open":0.005459909,"high":0.005469398,"low":0.005459909,"close":0.005469398,"volume_alpha":1506.842192051,"volume_tao":8.236122649,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783386000000,"bucket_start_iso":"2026-07-07T01:00:00.000Z","open":0.00547226,"high":0.005485357,"low":0.00547226,"close":0.005482681,"volume_alpha":3059.743540289,"volume_tao":16.757830979,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783389600000,"bucket_start_iso":"2026-07-07T02:00:00.000Z","open":0.005482558,"high":0.005482558,"low":0.005347865,"close":0.005347865,"volume_alpha":27489.165861098,"volume_tao":148.849882509,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783393200000,"bucket_start_iso":"2026-07-07T03:00:00.000Z","open":0.005350491,"high":0.005350491,"low":0.005339281,"close":0.005339281,"volume_alpha":2105.408721283,"volume_tao":11.251840869,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783396800000,"bucket_start_iso":"2026-07-07T04:00:00.000Z","open":0.00533732,"high":0.00533732,"low":0.00533732,"close":0.00533732,"volume_alpha":933.092463597,"volume_tao":4.980213155,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783400400000,"bucket_start_iso":"2026-07-07T05:00:00.000Z","open":0.005340638,"high":0.005340638,"low":0.005340638,"close":0.005340638,"volume_alpha":936.217703122,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783404000000,"bucket_start_iso":"2026-07-07T06:00:00.000Z","open":0.005340643,"high":0.0053772,"low":0.005340643,"close":0.005374682,"volume_alpha":8623.55654156,"volume_tao":46.249617173,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783407600000,"bucket_start_iso":"2026-07-07T07:00:00.000Z","open":0.005372457,"high":0.005377775,"low":0.005370146,"close":0.005377775,"volume_alpha":2179.293368293,"volume_tao":11.70928127,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783411200000,"bucket_start_iso":"2026-07-07T08:00:00.000Z","open":0.005378459,"high":0.005384067,"low":0.005376145,"close":0.005384067,"volume_alpha":1510.651143344,"volume_tao":8.129693636,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783414800000,"bucket_start_iso":"2026-07-07T09:00:00.000Z","open":0.005382963,"high":0.005388108,"low":0.005382963,"close":0.005388108,"volume_alpha":942.728939385,"volume_tao":5.079449188,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783418400000,"bucket_start_iso":"2026-07-07T10:00:00.000Z","open":0.005385737,"high":0.005385737,"low":0.005374444,"close":0.005374444,"volume_alpha":4610.180063755,"volume_tao":24.787945143,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783422000000,"bucket_start_iso":"2026-07-07T11:00:00.000Z","open":0.005355466,"high":0.005355466,"low":0.005339732,"close":0.005339732,"volume_alpha":5631.152400082,"volume_tao":30.137419038,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783425600000,"bucket_start_iso":"2026-07-07T12:00:00.000Z","open":0.005338421,"high":0.005338421,"low":0.005338421,"close":0.005338421,"volume_alpha":91.251609685,"volume_tao":0.487139543,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783429200000,"bucket_start_iso":"2026-07-07T13:00:00.000Z","open":0.005320779,"high":0.005320779,"low":0.005320779,"close":0.005320779,"volume_alpha":7459.063017482,"volume_tao":39.688024101,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783432800000,"bucket_start_iso":"2026-07-07T14:00:00.000Z","open":0.005303041,"high":0.005332938,"low":0.005303041,"close":0.005326925,"volume_alpha":10287.996184227,"volume_tao":54.761195391,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783436400000,"bucket_start_iso":"2026-07-07T15:00:00.000Z","open":0.005325815,"high":0.005328884,"low":0.005325815,"close":0.005328884,"volume_alpha":167.934939619,"volume_tao":0.89489081,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783440000000,"bucket_start_iso":"2026-07-07T16:00:00.000Z","open":0.005325339,"high":0.005325339,"low":0.005325339,"close":0.005325339,"volume_alpha":550.36203683,"volume_tao":2.930864466,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783454400000,"bucket_start_iso":"2026-07-07T20:00:00.000Z","open":0.005328114,"high":0.005329193,"low":0.005328114,"close":0.005329193,"volume_alpha":377.359591941,"volume_tao":2.011019785,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783458000000,"bucket_start_iso":"2026-07-07T21:00:00.000Z","open":0.005331332,"high":0.005331332,"low":0.005329636,"close":0.005329636,"volume_alpha":394.012566306,"volume_tao":2.100579695,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783461600000,"bucket_start_iso":"2026-07-07T22:00:00.000Z","open":0.005332867,"high":0.005332867,"low":0.005332867,"close":0.005332867,"volume_alpha":93.701936187,"volume_tao":0.4997,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783465200000,"bucket_start_iso":"2026-07-07T23:00:00.000Z","open":0.005333564,"high":0.005333564,"low":0.005319486,"close":0.005322699,"volume_alpha":4851.966012528,"volume_tao":25.828691138,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783468800000,"bucket_start_iso":"2026-07-08T00:00:00.000Z","open":0.005324206,"high":0.005324206,"low":0.005323827,"close":0.005323827,"volume_alpha":151.807563708,"volume_tao":0.808212176,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783472400000,"bucket_start_iso":"2026-07-08T01:00:00.000Z","open":0.005333223,"high":0.005340782,"low":0.005333223,"close":0.005340782,"volume_alpha":2999.796468938,"volume_tao":16,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783476000000,"bucket_start_iso":"2026-07-08T02:00:00.000Z","open":0.00534179,"high":0.00534179,"low":0.00534179,"close":0.00534179,"volume_alpha":3.595307419,"volume_tao":0.019205377,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783479600000,"bucket_start_iso":"2026-07-08T03:00:00.000Z","open":0.005342085,"high":0.005342085,"low":0.005342085,"close":0.005342085,"volume_alpha":37.438565963,"volume_tao":0.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783483200000,"bucket_start_iso":"2026-07-08T04:00:00.000Z","open":0.005337411,"high":0.005337411,"low":0.005337411,"close":0.005337411,"volume_alpha":1105.158729474,"volume_tao":5.898686009,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783490400000,"bucket_start_iso":"2026-07-08T06:00:00.000Z","open":0.005328582,"high":0.005453719,"low":0.00531913,"close":0.005448813,"volume_alpha":54125.164008601,"volume_tao":292.303217841,"event_count":66,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783494000000,"bucket_start_iso":"2026-07-08T07:00:00.000Z","open":0.00545017,"high":0.005469475,"low":0.005411769,"close":0.005411769,"volume_alpha":16771.133901814,"volume_tao":91.235575853,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783497600000,"bucket_start_iso":"2026-07-08T08:00:00.000Z","open":0.005401804,"high":0.005401804,"low":0.005401804,"close":0.005401804,"volume_alpha":490.224754176,"volume_tao":2.648097864,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783501200000,"bucket_start_iso":"2026-07-08T09:00:00.000Z","open":0.005396793,"high":0.005396793,"low":0.005382491,"close":0.005396483,"volume_alpha":6187.217577218,"volume_tao":33.362473517,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783504800000,"bucket_start_iso":"2026-07-08T10:00:00.000Z","open":0.005399478,"high":0.005399478,"low":0.00539733,"close":0.00539733,"volume_alpha":185.858345938,"volume_tao":1.003536605,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783508400000,"bucket_start_iso":"2026-07-08T11:00:00.000Z","open":0.005399743,"high":0.005399892,"low":0.00539776,"close":0.005397898,"volume_alpha":3306.057123133,"volume_tao":17.852036411,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783512000000,"bucket_start_iso":"2026-07-08T12:00:00.000Z","open":0.005398499,"high":0.005398499,"low":0.005398499,"close":0.005398499,"volume_alpha":623.355649542,"volume_tao":3.36518489,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783515600000,"bucket_start_iso":"2026-07-08T13:00:00.000Z","open":0.005398561,"high":0.005398717,"low":0.005398561,"close":0.005398717,"volume_alpha":1613.570491488,"volume_tao":8.710968077,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783519200000,"bucket_start_iso":"2026-07-08T14:00:00.000Z","open":0.005399321,"high":0.0054134,"low":0.005399321,"close":0.0054134,"volume_alpha":3677.142923499,"volume_tao":19.893002002,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783522800000,"bucket_start_iso":"2026-07-08T15:00:00.000Z","open":0.005413514,"high":0.005413514,"low":0.005413514,"close":0.005413514,"volume_alpha":48.256580045,"volume_tao":0.26123769,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783526400000,"bucket_start_iso":"2026-07-08T16:00:00.000Z","open":0.00541633,"high":0.005473389,"low":0.00541633,"close":0.005455948,"volume_alpha":44681.656484845,"volume_tao":243.61256916,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783530000000,"bucket_start_iso":"2026-07-08T17:00:00.000Z","open":0.005445317,"high":0.005445804,"low":0.005445317,"close":0.005445804,"volume_alpha":101.003398252,"volume_tao":0.55,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783533600000,"bucket_start_iso":"2026-07-08T18:00:00.000Z","open":0.005446073,"high":0.005446073,"low":0.005433557,"close":0.005433557,"volume_alpha":3836.817160525,"volume_tao":20.849180375,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783537200000,"bucket_start_iso":"2026-07-08T19:00:00.000Z","open":0.005420469,"high":0.005420469,"low":0.005403607,"close":0.005411752,"volume_alpha":13002.825417446,"volume_tao":70.383085307,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783540800000,"bucket_start_iso":"2026-07-08T20:00:00.000Z","open":0.005411372,"high":0.005416345,"low":0.005411372,"close":0.005414351,"volume_alpha":6337.704894358,"volume_tao":34.299440669,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783544400000,"bucket_start_iso":"2026-07-08T21:00:00.000Z","open":0.005414616,"high":0.005417947,"low":0.005414616,"close":0.005417947,"volume_alpha":884.571770984,"volume_tao":4.790231512,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783548000000,"bucket_start_iso":"2026-07-08T22:00:00.000Z","open":0.005424822,"high":0.00544028,"low":0.005424822,"close":0.005433399,"volume_alpha":6232.253769187,"volume_tao":33.846379493,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783551600000,"bucket_start_iso":"2026-07-08T23:00:00.000Z","open":0.00542891,"high":0.005436653,"low":0.00542884,"close":0.005436653,"volume_alpha":2056.053948746,"volume_tao":11.177797939,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783555200000,"bucket_start_iso":"2026-07-09T00:00:00.000Z","open":0.005439178,"high":0.00544116,"low":0.005438294,"close":0.005438481,"volume_alpha":291.458053417,"volume_tao":1.585313712,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783558800000,"bucket_start_iso":"2026-07-09T01:00:00.000Z","open":0.005441684,"high":0.005441878,"low":0.005427399,"close":0.005427399,"volume_alpha":3874.873570518,"volume_tao":21.040967982,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783562400000,"bucket_start_iso":"2026-07-09T02:00:00.000Z","open":0.005420598,"high":0.005420598,"low":0.0054204,"close":0.0054204,"volume_alpha":80.050027463,"volume_tao":0.433913174,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783566000000,"bucket_start_iso":"2026-07-09T03:00:00.000Z","open":0.005423651,"high":0.005423651,"low":0.005423651,"close":0.005423651,"volume_alpha":36.875530879,"volume_tao":0.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783569600000,"bucket_start_iso":"2026-07-09T04:00:00.000Z","open":0.005427379,"high":0.005436607,"low":0.005426465,"close":0.005436607,"volume_alpha":4540.211314024,"volume_tao":24.666745044,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783573200000,"bucket_start_iso":"2026-07-09T05:00:00.000Z","open":0.005440771,"high":0.005440771,"low":0.005423397,"close":0.005423397,"volume_alpha":3604.988632365,"volume_tao":19.582050175,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783580400000,"bucket_start_iso":"2026-07-09T07:00:00.000Z","open":0.00542394,"high":0.005424667,"low":0.005423877,"close":0.005424667,"volume_alpha":3984.968624258,"volume_tao":21.614333264,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783584000000,"bucket_start_iso":"2026-07-09T08:00:00.000Z","open":0.005430143,"high":0.005430143,"low":0.005430143,"close":0.005430143,"volume_alpha":552.471597572,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783587600000,"bucket_start_iso":"2026-07-09T09:00:00.000Z","open":0.00542895,"high":0.005429033,"low":0.005428691,"close":0.005428691,"volume_alpha":1571.695626737,"volume_tao":8.532699684,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783591200000,"bucket_start_iso":"2026-07-09T10:00:00.000Z","open":0.005429204,"high":0.005430694,"low":0.005426071,"close":0.005429278,"volume_alpha":6682.952092489,"volume_tao":36.273740935,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783594800000,"bucket_start_iso":"2026-07-09T11:00:00.000Z","open":0.005431263,"high":0.005431263,"low":0.005430025,"close":0.005430025,"volume_alpha":435.330556432,"volume_tao":2.36403266,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783598400000,"bucket_start_iso":"2026-07-09T12:00:00.000Z","open":0.005451313,"high":0.005451313,"low":0.005451313,"close":0.005451313,"volume_alpha":7337.681855201,"volume_tao":40,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783602000000,"bucket_start_iso":"2026-07-09T13:00:00.000Z","open":0.005467387,"high":0.005467402,"low":0.005467269,"close":0.005467269,"volume_alpha":4009.434896899,"volume_tao":21.921185086,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783605600000,"bucket_start_iso":"2026-07-09T14:00:00.000Z","open":0.00546752,"high":0.00546752,"low":0.005455749,"close":0.005455922,"volume_alpha":10363.095001516,"volume_tao":56.563093852,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783609200000,"bucket_start_iso":"2026-07-09T15:00:00.000Z","open":0.005448,"high":0.005448,"low":0.005447205,"close":0.005447205,"volume_alpha":338.144954024,"volume_tao":1.842210145,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783612800000,"bucket_start_iso":"2026-07-09T16:00:00.000Z","open":0.005449826,"high":0.005449826,"low":0.005446634,"close":0.005446634,"volume_alpha":3322.913053704,"volume_tao":18.101937598,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783616400000,"bucket_start_iso":"2026-07-09T17:00:00.000Z","open":0.005441317,"high":0.005441345,"low":0.005441317,"close":0.005441345,"volume_alpha":2313.746071812,"volume_tao":12.589826225,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783620000000,"bucket_start_iso":"2026-07-09T18:00:00.000Z","open":0.005438791,"high":0.005445192,"low":0.005438791,"close":0.005445192,"volume_alpha":2446.762814244,"volume_tao":13.308019384,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783623600000,"bucket_start_iso":"2026-07-09T19:00:00.000Z","open":0.005442791,"high":0.005459006,"low":0.005440488,"close":0.005449594,"volume_alpha":7319.352224685,"volume_tao":39.880588281,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783627200000,"bucket_start_iso":"2026-07-09T20:00:00.000Z","open":0.005447152,"high":0.005447152,"low":0.005447152,"close":0.005447152,"volume_alpha":466.481410139,"volume_tao":2.540994972,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783630800000,"bucket_start_iso":"2026-07-09T21:00:00.000Z","open":0.005448606,"high":0.005448606,"low":0.005448606,"close":0.005448606,"volume_alpha":4.404205259,"volume_tao":0.02399678,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783634400000,"bucket_start_iso":"2026-07-09T22:00:00.000Z","open":0.005460305,"high":0.00552524,"low":0.005460305,"close":0.005476903,"volume_alpha":27328.982864348,"volume_tao":150.140966483,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783638000000,"bucket_start_iso":"2026-07-09T23:00:00.000Z","open":0.005476899,"high":0.005477729,"low":0.005475628,"close":0.005477729,"volume_alpha":1371.321091324,"volume_tao":7.51020024,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783641600000,"bucket_start_iso":"2026-07-10T00:00:00.000Z","open":0.00547228,"high":0.00547228,"low":0.005464309,"close":0.005464309,"volume_alpha":2679.187489137,"volume_tao":14.653755069,"event_count":69,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783645200000,"bucket_start_iso":"2026-07-10T01:00:00.000Z","open":0.005467597,"high":0.005467597,"low":0.005461243,"close":0.005461243,"volume_alpha":1695.692753983,"volume_tao":9.262576905,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783648800000,"bucket_start_iso":"2026-07-10T02:00:00.000Z","open":0.005461837,"high":0.005461837,"low":0.005461837,"close":0.005461837,"volume_alpha":366.177145638,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783659600000,"bucket_start_iso":"2026-07-10T05:00:00.000Z","open":0.00546125,"high":0.005464184,"low":0.00546125,"close":0.005461257,"volume_alpha":166.460271961,"volume_tao":0.909164813,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783663200000,"bucket_start_iso":"2026-07-10T06:00:00.000Z","open":0.00546435,"high":0.005466865,"low":0.00546435,"close":0.005466865,"volume_alpha":969.502193632,"volume_tao":5.3,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783666800000,"bucket_start_iso":"2026-07-10T07:00:00.000Z","open":0.005466122,"high":0.005466122,"low":0.005466122,"close":0.005466122,"volume_alpha":167.905975255,"volume_tao":0.917794584,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783674000000,"bucket_start_iso":"2026-07-10T09:00:00.000Z","open":0.005465948,"high":0.005484107,"low":0.005465948,"close":0.005484107,"volume_alpha":3774.857189037,"volume_tao":20.67609423,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783677600000,"bucket_start_iso":"2026-07-10T10:00:00.000Z","open":0.005484396,"high":0.005484539,"low":0.005484396,"close":0.005484539,"volume_alpha":33.540654028,"volume_tao":0.183953171,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783684800000,"bucket_start_iso":"2026-07-10T12:00:00.000Z","open":0.005485365,"high":0.00550703,"low":0.005485365,"close":0.005507011,"volume_alpha":4330.5443707,"volume_tao":23.813117512,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783688400000,"bucket_start_iso":"2026-07-10T13:00:00.000Z","open":0.005507129,"high":0.005507254,"low":0.005494937,"close":0.005496679,"volume_alpha":3824.396197287,"volume_tao":21.03044265,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783692000000,"bucket_start_iso":"2026-07-10T14:00:00.000Z","open":0.005496062,"high":0.005496062,"low":0.005495876,"close":0.005495876,"volume_alpha":117.634627325,"volume_tao":0.646521778,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783695600000,"bucket_start_iso":"2026-07-10T15:00:00.000Z","open":0.005500162,"high":0.0055025,"low":0.005455893,"close":0.005455893,"volume_alpha":10967.658273354,"volume_tao":60.077469205,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783699200000,"bucket_start_iso":"2026-07-10T16:00:00.000Z","open":0.005441412,"high":0.005441412,"low":0.005430708,"close":0.005434542,"volume_alpha":4497.114322975,"volume_tao":24.463173192,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783702800000,"bucket_start_iso":"2026-07-10T17:00:00.000Z","open":0.005434459,"high":0.005439352,"low":0.005434459,"close":0.005435958,"volume_alpha":1127.387925754,"volume_tao":6.127350089,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783706400000,"bucket_start_iso":"2026-07-10T18:00:00.000Z","open":0.005441253,"high":0.005451815,"low":0.005441253,"close":0.005451815,"volume_alpha":4238.046009574,"volume_tao":23.080325071,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783710000000,"bucket_start_iso":"2026-07-10T19:00:00.000Z","open":0.005456724,"high":0.005456724,"low":0.005448719,"close":0.005448719,"volume_alpha":3297.836621429,"volume_tao":17.969094303,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783713600000,"bucket_start_iso":"2026-07-10T20:00:00.000Z","open":0.005441617,"high":0.005441617,"low":0.005441617,"close":0.005441617,"volume_alpha":286.60114071,"volume_tao":1.55957367,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783717200000,"bucket_start_iso":"2026-07-10T21:00:00.000Z","open":0.005442041,"high":0.005444601,"low":0.005442041,"close":0.005444601,"volume_alpha":144.494528816,"volume_tao":0.786348415,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783728000000,"bucket_start_iso":"2026-07-11T00:00:00.000Z","open":0.005442799,"high":0.005445672,"low":0.005442706,"close":0.005443067,"volume_alpha":127.079477467,"volume_tao":0.691815504,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783731600000,"bucket_start_iso":"2026-07-11T01:00:00.000Z","open":0.00544315,"high":0.00544315,"low":0.005442854,"close":0.005442854,"volume_alpha":163.980481398,"volume_tao":0.892527994,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783735200000,"bucket_start_iso":"2026-07-11T02:00:00.000Z","open":0.005442788,"high":0.005442788,"low":0.005440712,"close":0.005440712,"volume_alpha":836.013796425,"volume_tao":4.548585629,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783738800000,"bucket_start_iso":"2026-07-11T03:00:00.000Z","open":0.005438854,"high":0.005438854,"low":0.005429273,"close":0.005429273,"volume_alpha":2297.283460834,"volume_tao":12.482005716,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783742400000,"bucket_start_iso":"2026-07-11T04:00:00.000Z","open":0.005426774,"high":0.005426774,"low":0.005422895,"close":0.005422895,"volume_alpha":1568.70198188,"volume_tao":8.508922534,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783746000000,"bucket_start_iso":"2026-07-11T05:00:00.000Z","open":0.005420529,"high":0.005423378,"low":0.005417024,"close":0.005417024,"volume_alpha":1119.203353114,"volume_tao":6.065515423,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783756800000,"bucket_start_iso":"2026-07-11T08:00:00.000Z","open":0.0054177,"high":0.0054177,"low":0.0054177,"close":0.0054177,"volume_alpha":163.3464356,"volume_tao":0.88496202,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783764000000,"bucket_start_iso":"2026-07-11T10:00:00.000Z","open":0.005417763,"high":0.005417763,"low":0.005417763,"close":0.005417763,"volume_alpha":10.862670085,"volume_tao":0.058851377,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783774800000,"bucket_start_iso":"2026-07-11T13:00:00.000Z","open":0.005421986,"high":0.005421986,"low":0.005421986,"close":0.005421986,"volume_alpha":184.434254185,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783778400000,"bucket_start_iso":"2026-07-11T14:00:00.000Z","open":0.00541967,"high":0.00541967,"low":0.005417625,"close":0.005417625,"volume_alpha":848.04817021,"volume_tao":4.594781666,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783782000000,"bucket_start_iso":"2026-07-11T15:00:00.000Z","open":0.005416342,"high":0.0054191,"low":0.005375897,"close":0.005381782,"volume_alpha":9603.62790686,"volume_tao":51.804515636,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783785600000,"bucket_start_iso":"2026-07-11T16:00:00.000Z","open":0.005382941,"high":0.00538389,"low":0.005382941,"close":0.00538389,"volume_alpha":258.161641934,"volume_tao":1.389673198,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783792800000,"bucket_start_iso":"2026-07-11T18:00:00.000Z","open":0.005386696,"high":0.005388172,"low":0.005386696,"close":0.005388172,"volume_alpha":1511.313387805,"volume_tao":8.141761134,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783800000000,"bucket_start_iso":"2026-07-11T20:00:00.000Z","open":0.005390417,"high":0.005390417,"low":0.005387399,"close":0.005387399,"volume_alpha":343.485920129,"volume_tao":1.85073669,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783803600000,"bucket_start_iso":"2026-07-11T21:00:00.000Z","open":0.005386847,"high":0.005386847,"low":0.005386847,"close":0.005386847,"volume_alpha":31.662188545,"volume_tao":0.170559371,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783807200000,"bucket_start_iso":"2026-07-11T22:00:00.000Z","open":0.005386963,"high":0.005386963,"low":0.005386435,"close":0.005386435,"volume_alpha":179.921907222,"volume_tao":0.969186287,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783814400000,"bucket_start_iso":"2026-07-12T00:00:00.000Z","open":0.005389888,"high":0.005390377,"low":0.005389888,"close":0.005390377,"volume_alpha":122.327941344,"volume_tao":0.65936022,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783857600000,"bucket_start_iso":"2026-07-12T12:00:00.000Z","open":0.005391883,"high":0.005391883,"low":0.005391883,"close":0.005391883,"volume_alpha":18.705139085,"volume_tao":0.100855926,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783864800000,"bucket_start_iso":"2026-07-12T14:00:00.000Z","open":0.005392568,"high":0.005392568,"low":0.005392069,"close":0.005392069,"volume_alpha":182.431601209,"volume_tao":0.983724507,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783868400000,"bucket_start_iso":"2026-07-12T15:00:00.000Z","open":0.005391879,"high":0.005391879,"low":0.005391879,"close":0.005391879,"volume_alpha":36.102711404,"volume_tao":0.194661443,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783872000000,"bucket_start_iso":"2026-07-12T16:00:00.000Z","open":0.005396909,"high":0.005396909,"low":0.005396909,"close":0.005396909,"volume_alpha":1883.83698715,"volume_tao":10.1668966,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783875600000,"bucket_start_iso":"2026-07-12T17:00:00.000Z","open":0.005396977,"high":0.005396977,"low":0.005391045,"close":0.005392698,"volume_alpha":2464.864068517,"volume_tao":13.299691172,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783879200000,"bucket_start_iso":"2026-07-12T18:00:00.000Z","open":0.005390278,"high":0.005390278,"low":0.005390278,"close":0.005390278,"volume_alpha":0.887286763,"volume_tao":0.004782722,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783882800000,"bucket_start_iso":"2026-07-12T19:00:00.000Z","open":0.005386147,"high":0.005386301,"low":0.005386147,"close":0.005386301,"volume_alpha":5631.980217022,"volume_tao":30.335232027,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783886400000,"bucket_start_iso":"2026-07-12T20:00:00.000Z","open":0.005381864,"high":0.005381864,"low":0.005381864,"close":0.005381864,"volume_alpha":0.887383668,"volume_tao":0.004775778,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783890000000,"bucket_start_iso":"2026-07-12T21:00:00.000Z","open":0.005387024,"high":0.005387045,"low":0.005387024,"close":0.005387045,"volume_alpha":3763.078162293,"volume_tao":20.271831853,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783893600000,"bucket_start_iso":"2026-07-12T22:00:00.000Z","open":0.005380728,"high":0.005387425,"low":0.005377884,"close":0.005387425,"volume_alpha":3045.399268923,"volume_tao":16.390131856,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783897200000,"bucket_start_iso":"2026-07-12T23:00:00.000Z","open":0.00539101,"high":0.00539101,"low":0.005379194,"close":0.005379194,"volume_alpha":1934.678556418,"volume_tao":10.416252477,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783904400000,"bucket_start_iso":"2026-07-13T01:00:00.000Z","open":0.005382492,"high":0.005382492,"low":0.005382492,"close":0.005382492,"volume_alpha":55.736268143,"volume_tao":0.3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783908000000,"bucket_start_iso":"2026-07-13T02:00:00.000Z","open":0.005380527,"high":0.005380527,"low":0.005380527,"close":0.005380527,"volume_alpha":170.24885,"volume_tao":0.916028614,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783911600000,"bucket_start_iso":"2026-07-13T03:00:00.000Z","open":0.005384184,"high":0.005384184,"low":0.005384184,"close":0.005384184,"volume_alpha":249.731447971,"volume_tao":1.3446,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783915200000,"bucket_start_iso":"2026-07-13T04:00:00.000Z","open":0.005382321,"high":0.005382321,"low":0.005245014,"close":0.005261333,"volume_alpha":34911.665458542,"volume_tao":185.111693286,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783918800000,"bucket_start_iso":"2026-07-13T05:00:00.000Z","open":0.005261386,"high":0.005261439,"low":0.005259714,"close":0.005259865,"volume_alpha":406.226492604,"volume_tao":2.137004535,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783922400000,"bucket_start_iso":"2026-07-13T06:00:00.000Z","open":0.005262164,"high":0.005270727,"low":0.005262164,"close":0.005270727,"volume_alpha":1867.167056654,"volume_tao":9.832397892,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783926000000,"bucket_start_iso":"2026-07-13T07:00:00.000Z","open":0.005267449,"high":0.005267449,"low":0.005250355,"close":0.005250355,"volume_alpha":4401.049202118,"volume_tao":23.144985236,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783929600000,"bucket_start_iso":"2026-07-13T08:00:00.000Z","open":0.005247876,"high":0.005256437,"low":0.005247876,"close":0.005256437,"volume_alpha":3497.789870924,"volume_tao":18.371549757,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783940400000,"bucket_start_iso":"2026-07-13T11:00:00.000Z","open":0.005254971,"high":0.005254971,"low":0.005254971,"close":0.005254971,"volume_alpha":0.94099665,"volume_tao":0.00494491,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783944000000,"bucket_start_iso":"2026-07-13T12:00:00.000Z","open":0.005255353,"high":0.00525551,"low":0.005255353,"close":0.00525551,"volume_alpha":11.934433608,"volume_tao":0.062721345,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783947600000,"bucket_start_iso":"2026-07-13T13:00:00.000Z","open":0.005255698,"high":0.00525579,"low":0.005255698,"close":0.00525579,"volume_alpha":303.752854331,"volume_tao":1.596438119,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783951200000,"bucket_start_iso":"2026-07-13T14:00:00.000Z","open":0.005255854,"high":0.005255854,"low":0.005255854,"close":0.005255854,"volume_alpha":126.60515903,"volume_tao":0.665418208,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783958400000,"bucket_start_iso":"2026-07-13T16:00:00.000Z","open":0.005259087,"high":0.005259087,"low":0.005259087,"close":0.005259087,"volume_alpha":19.014708298,"volume_tao":0.1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783965600000,"bucket_start_iso":"2026-07-13T18:00:00.000Z","open":0.005257182,"high":0.005257243,"low":0.005257182,"close":0.005257243,"volume_alpha":6029.795243176,"volume_tao":31.70007143,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783969200000,"bucket_start_iso":"2026-07-13T19:00:00.000Z","open":0.005251466,"high":0.005256818,"low":0.005243359,"close":0.005256818,"volume_alpha":6336.169226716,"volume_tao":33.263989468,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783972800000,"bucket_start_iso":"2026-07-13T20:00:00.000Z","open":0.005256374,"high":0.005257779,"low":0.005256374,"close":0.005257073,"volume_alpha":717.410764684,"volume_tao":3.771150536,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783976400000,"bucket_start_iso":"2026-07-13T21:00:00.000Z","open":0.005257398,"high":0.005257428,"low":0.005257326,"close":0.005257326,"volume_alpha":82.103360863,"volume_tao":0.431644979,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783980000000,"bucket_start_iso":"2026-07-13T22:00:00.000Z","open":0.005255225,"high":0.005255225,"low":0.005223949,"close":0.005223949,"volume_alpha":9072.462175176,"volume_tao":47.505246092,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783987200000,"bucket_start_iso":"2026-07-14T00:00:00.000Z","open":0.005218074,"high":0.005218512,"low":0.005207136,"close":0.005207136,"volume_alpha":3953.068884858,"volume_tao":20.585517168,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783998000000,"bucket_start_iso":"2026-07-14T03:00:00.000Z","open":0.005198968,"high":0.005198968,"low":0.005198968,"close":0.005198968,"volume_alpha":149.924467842,"volume_tao":0.779452469,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784001600000,"bucket_start_iso":"2026-07-14T04:00:00.000Z","open":0.005196888,"high":0.005196888,"low":0.005106079,"close":0.005111862,"volume_alpha":23584.333852088,"volume_tao":121.378665091,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784016000000,"bucket_start_iso":"2026-07-14T08:00:00.000Z","open":0.005116423,"high":0.005116423,"low":0.005116423,"close":0.005116423,"volume_alpha":97.803559124,"volume_tao":0.500404389,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784019600000,"bucket_start_iso":"2026-07-14T09:00:00.000Z","open":0.005119242,"high":0.005119242,"low":0.005119242,"close":0.005119242,"volume_alpha":0.522580881,"volume_tao":0.002675218,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784023200000,"bucket_start_iso":"2026-07-14T10:00:00.000Z","open":0.00511963,"high":0.00511963,"low":0.00511963,"close":0.00511963,"volume_alpha":7.694075641,"volume_tao":0.039390822,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784026800000,"bucket_start_iso":"2026-07-14T11:00:00.000Z","open":0.005119904,"high":0.005119904,"low":0.005119904,"close":0.005119904,"volume_alpha":2.779956872,"volume_tao":0.014233113,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784030400000,"bucket_start_iso":"2026-07-14T12:00:00.000Z","open":0.00511751,"high":0.00511751,"low":0.005116386,"close":0.005116386,"volume_alpha":255.580200924,"volume_tao":1.307794075,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784037600000,"bucket_start_iso":"2026-07-14T14:00:00.000Z","open":0.005117122,"high":0.005117122,"low":0.005117113,"close":0.005117113,"volume_alpha":4.52031459,"volume_tao":0.02313097,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784044800000,"bucket_start_iso":"2026-07-14T16:00:00.000Z","open":0.005117871,"high":0.005120381,"low":0.005117871,"close":0.005120381,"volume_alpha":32.724937053,"volume_tao":0.167483616,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784048400000,"bucket_start_iso":"2026-07-14T17:00:00.000Z","open":0.005169575,"high":0.00522332,"low":0.005169575,"close":0.005216994,"volume_alpha":25969.210643933,"volume_tao":134.487877072,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784052000000,"bucket_start_iso":"2026-07-14T18:00:00.000Z","open":0.005216551,"high":0.005216897,"low":0.005216551,"close":0.005216897,"volume_alpha":234.017846021,"volume_tao":1.220799158,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784055600000,"bucket_start_iso":"2026-07-14T19:00:00.000Z","open":0.005217069,"high":0.005220417,"low":0.005217067,"close":0.005220417,"volume_alpha":288.381536038,"volume_tao":1.505451952,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784062800000,"bucket_start_iso":"2026-07-14T21:00:00.000Z","open":0.005223197,"high":0.005223197,"low":0.005223197,"close":0.005223197,"volume_alpha":618.569140532,"volume_tao":3.230908407,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784066400000,"bucket_start_iso":"2026-07-14T22:00:00.000Z","open":0.005217821,"high":0.005217821,"low":0.005216315,"close":0.005216315,"volume_alpha":1862.513000157,"volume_tao":9.718246798,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784070000000,"bucket_start_iso":"2026-07-14T23:00:00.000Z","open":0.005213907,"high":0.005213907,"low":0.005213907,"close":0.005213907,"volume_alpha":12.685806851,"volume_tao":0.066142619,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784073600000,"bucket_start_iso":"2026-07-15T00:00:00.000Z","open":0.005217016,"high":0.005218177,"low":0.005217016,"close":0.005218177,"volume_alpha":281.128260797,"volume_tao":1.466813062,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784077200000,"bucket_start_iso":"2026-07-15T01:00:00.000Z","open":0.005218134,"high":0.005218134,"low":0.005218134,"close":0.005218134,"volume_alpha":952.535796548,"volume_tao":4.970459129,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784084400000,"bucket_start_iso":"2026-07-15T03:00:00.000Z","open":0.005224135,"high":0.005224155,"low":0.005221523,"close":0.005224155,"volume_alpha":493.591027454,"volume_tao":2.578159261,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784098800000,"bucket_start_iso":"2026-07-15T07:00:00.000Z","open":0.005221133,"high":0.005221133,"low":0.005221133,"close":0.005221133,"volume_alpha":952.360123837,"volume_tao":4.972398808,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784106000000,"bucket_start_iso":"2026-07-15T09:00:00.000Z","open":0.005219304,"high":0.005219304,"low":0.005219304,"close":0.005219304,"volume_alpha":285.971944078,"volume_tao":1.492574582,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784109600000,"bucket_start_iso":"2026-07-15T10:00:00.000Z","open":0.005222144,"high":0.005222144,"low":0.005222144,"close":0.005222144,"volume_alpha":296.812984083,"volume_tao":1.55,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784116800000,"bucket_start_iso":"2026-07-15T12:00:00.000Z","open":0.00522117,"high":0.005221198,"low":0.00522117,"close":0.005221198,"volume_alpha":11.86355764,"volume_tao":0.061941733,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784120400000,"bucket_start_iso":"2026-07-15T13:00:00.000Z","open":0.005234887,"high":0.005250977,"low":0.005217066,"close":0.005219301,"volume_alpha":23691.534412762,"volume_tao":124.037183789,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784124000000,"bucket_start_iso":"2026-07-15T14:00:00.000Z","open":0.005221447,"high":0.005221447,"low":0.005221072,"close":0.005221072,"volume_alpha":344.705538869,"volume_tao":1.799812256,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784131200000,"bucket_start_iso":"2026-07-15T16:00:00.000Z","open":0.005221407,"high":0.005221407,"low":0.005221407,"close":0.005221407,"volume_alpha":2.280708131,"volume_tao":0.011908506,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784134800000,"bucket_start_iso":"2026-07-15T17:00:00.000Z","open":0.005224411,"high":0.005224411,"low":0.005224411,"close":0.005224411,"volume_alpha":17.435173957,"volume_tao":0.091088507,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784138400000,"bucket_start_iso":"2026-07-15T18:00:00.000Z","open":0.005222039,"high":0.005222039,"low":0.005222039,"close":0.005222039,"volume_alpha":0.562148789,"volume_tao":0.002935563,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784142000000,"bucket_start_iso":"2026-07-15T19:00:00.000Z","open":0.005222592,"high":0.005225259,"low":0.005222592,"close":0.005225259,"volume_alpha":13.737701866,"volume_tao":0.071775129,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784145600000,"bucket_start_iso":"2026-07-15T20:00:00.000Z","open":0.005221487,"high":0.005221487,"low":0.005215871,"close":0.005215871,"volume_alpha":1534.909134731,"volume_tao":8.011223487,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784149200000,"bucket_start_iso":"2026-07-15T21:00:00.000Z","open":0.005214782,"high":0.00521829,"low":0.005214782,"close":0.00521829,"volume_alpha":1577.062807508,"volume_tao":8.227400165,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784152800000,"bucket_start_iso":"2026-07-15T22:00:00.000Z","open":0.005218153,"high":0.005218153,"low":0.005218153,"close":0.005218153,"volume_alpha":1.547414068,"volume_tao":0.008074643,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784160000000,"bucket_start_iso":"2026-07-16T00:00:00.000Z","open":0.005218647,"high":0.005218647,"low":0.005218103,"close":0.005218103,"volume_alpha":148.774973867,"volume_tao":0.776363408,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784170800000,"bucket_start_iso":"2026-07-16T03:00:00.000Z","open":0.005214522,"high":0.005214522,"low":0.005212761,"close":0.005212761,"volume_alpha":1994.70199298,"volume_tao":10.40134899,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784181600000,"bucket_start_iso":"2026-07-16T06:00:00.000Z","open":0.005211409,"high":0.005211409,"low":0.005211409,"close":0.005211409,"volume_alpha":5.858403641,"volume_tao":0.030530536,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784185200000,"bucket_start_iso":"2026-07-16T07:00:00.000Z","open":0.005211447,"high":0.005211447,"low":0.00521126,"close":0.00521126,"volume_alpha":665.209870595,"volume_tao":3.466597235,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784192400000,"bucket_start_iso":"2026-07-16T09:00:00.000Z","open":0.005211949,"high":0.005212055,"low":0.005211949,"close":0.005212055,"volume_alpha":43.628033222,"volume_tao":0.227390815,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784196000000,"bucket_start_iso":"2026-07-16T10:00:00.000Z","open":0.005214669,"high":0.005214669,"low":0.005214669,"close":0.005214669,"volume_alpha":11.003008446,"volume_tao":0.057377049,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784203200000,"bucket_start_iso":"2026-07-16T12:00:00.000Z","open":0.005212529,"high":0.005212529,"low":0.005212529,"close":0.005212529,"volume_alpha":203.791344634,"volume_tao":1.062268298,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784206800000,"bucket_start_iso":"2026-07-16T13:00:00.000Z","open":0.005212313,"high":0.0052611,"low":0.005212313,"close":0.00522817,"volume_alpha":18338.848141223,"volume_tao":96.086977633,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784210400000,"bucket_start_iso":"2026-07-16T14:00:00.000Z","open":0.005222033,"high":0.005222033,"low":0.005222033,"close":0.005222033,"volume_alpha":103.25506075,"volume_tao":0.539201315,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784214000000,"bucket_start_iso":"2026-07-16T15:00:00.000Z","open":0.005234113,"high":0.005234113,"low":0.005234113,"close":0.005234113,"volume_alpha":3821.086640411,"volume_tao":20,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784217600000,"bucket_start_iso":"2026-07-16T16:00:00.000Z","open":0.005231873,"high":0.005231873,"low":0.005231873,"close":0.005231873,"volume_alpha":3819.162540936,"volume_tao":19.981374198,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784221200000,"bucket_start_iso":"2026-07-16T17:00:00.000Z","open":0.005220943,"high":0.005220943,"low":0.005192236,"close":0.005192236,"volume_alpha":7674.145277869,"volume_tao":39.94767635,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784224800000,"bucket_start_iso":"2026-07-16T18:00:00.000Z","open":0.005185854,"high":0.005185854,"low":0.005185854,"close":0.005185854,"volume_alpha":979.167287042,"volume_tao":5.077818481,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784228400000,"bucket_start_iso":"2026-07-16T19:00:00.000Z","open":0.005181454,"high":0.005181454,"low":0.005181454,"close":0.005181454,"volume_alpha":950.851830749,"volume_tao":4.926794621,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784235600000,"bucket_start_iso":"2026-07-16T21:00:00.000Z","open":0.005179819,"high":0.005179819,"low":0.004662005,"close":0.005176973,"volume_alpha":1222.634998608,"volume_tao":6.330560015,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784239200000,"bucket_start_iso":"2026-07-16T22:00:00.000Z","open":0.005175463,"high":0.005175463,"low":0.005175463,"close":0.005175463,"volume_alpha":27.539380029,"volume_tao":0.142529045,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784246400000,"bucket_start_iso":"2026-07-17T00:00:00.000Z","open":0.005176439,"high":0.005176532,"low":0.005176439,"close":0.005176532,"volume_alpha":155.323518717,"volume_tao":0.804022948,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784257200000,"bucket_start_iso":"2026-07-17T03:00:00.000Z","open":0.005181618,"high":0.005181618,"low":0.005181618,"close":0.005181618,"volume_alpha":2.010939651,"volume_tao":0.010419922,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784268000000,"bucket_start_iso":"2026-07-17T06:00:00.000Z","open":0.005178224,"high":0.005178224,"low":0.005176024,"close":0.005176024,"volume_alpha":954.527250371,"volume_tao":4.94275611,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784275200000,"bucket_start_iso":"2026-07-17T08:00:00.000Z","open":0.005173193,"high":0.005173193,"low":0.005173193,"close":0.005173193,"volume_alpha":1932.261691105,"volume_tao":9.995963418,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784278800000,"bucket_start_iso":"2026-07-17T09:00:00.000Z","open":0.005172146,"high":0.005172146,"low":0.005172146,"close":0.005172146,"volume_alpha":134.566964066,"volume_tao":0.696,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784282400000,"bucket_start_iso":"2026-07-17T10:00:00.000Z","open":0.005168524,"high":0.005168524,"low":0.00516635,"close":0.00516635,"volume_alpha":916.823898335,"volume_tao":4.738625927,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784286000000,"bucket_start_iso":"2026-07-17T11:00:00.000Z","open":0.005161827,"high":0.005161827,"low":0.005161827,"close":0.005161827,"volume_alpha":2406.08865266,"volume_tao":12.419812314,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784293200000,"bucket_start_iso":"2026-07-17T13:00:00.000Z","open":0.005156949,"high":0.005156949,"low":0.005156949,"close":0.005156949,"volume_alpha":178.591259785,"volume_tao":0.920986088,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784307600000,"bucket_start_iso":"2026-07-17T17:00:00.000Z","open":0.0051599,"high":0.0051599,"low":0.0051599,"close":0.0051599,"volume_alpha":101.515114903,"volume_tao":0.523807856,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784311200000,"bucket_start_iso":"2026-07-17T18:00:00.000Z","open":0.005159731,"high":0.005159731,"low":0.005159731,"close":0.005159731,"volume_alpha":33.951304323,"volume_tao":0.175179601,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784347200000,"bucket_start_iso":"2026-07-18T04:00:00.000Z","open":0.005169771,"high":0.005169771,"low":0.005167171,"close":0.005167171,"volume_alpha":38.676689814,"volume_tao":0.199899366,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784354400000,"bucket_start_iso":"2026-07-18T06:00:00.000Z","open":0.005170708,"high":0.005170803,"low":0.005170708,"close":0.005170803,"volume_alpha":17.72584527,"volume_tao":0.09165561,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784365200000,"bucket_start_iso":"2026-07-18T09:00:00.000Z","open":0.005167343,"high":0.005167343,"low":0.005164188,"close":0.005164188,"volume_alpha":1320.325757267,"volume_tao":6.822576086,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784372400000,"bucket_start_iso":"2026-07-18T11:00:00.000Z","open":0.005165466,"high":0.005165466,"low":0.005165466,"close":0.005165466,"volume_alpha":32.972903188,"volume_tao":0.170320426,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784386800000,"bucket_start_iso":"2026-07-18T15:00:00.000Z","open":0.005171301,"high":0.005171301,"low":0.005171301,"close":0.005171301,"volume_alpha":38.674985915,"volume_tao":0.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784390400000,"bucket_start_iso":"2026-07-18T16:00:00.000Z","open":0.005180949,"high":0.00520094,"low":0.005180949,"close":0.00520094,"volume_alpha":6746.85910845,"volume_tao":35,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784394000000,"bucket_start_iso":"2026-07-18T17:00:00.000Z","open":0.005201314,"high":0.005201314,"low":0.005194704,"close":0.005194704,"volume_alpha":2933.008553257,"volume_tao":15.236427456,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784397600000,"bucket_start_iso":"2026-07-18T18:00:00.000Z","open":0.005190747,"high":0.005206441,"low":0.005190747,"close":0.005206441,"volume_alpha":4305.683655521,"volume_tao":22.392237744,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784401200000,"bucket_start_iso":"2026-07-18T19:00:00.000Z","open":0.005206826,"high":0.005207165,"low":0.005206826,"close":0.005207165,"volume_alpha":820.802526874,"volume_tao":4.273915256,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784404800000,"bucket_start_iso":"2026-07-18T20:00:00.000Z","open":0.005206012,"high":0.00520764,"low":0.005206012,"close":0.00520764,"volume_alpha":551.476463067,"volume_tao":2.870994124,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784412000000,"bucket_start_iso":"2026-07-18T22:00:00.000Z","open":0.005206117,"high":0.005206154,"low":0.005206117,"close":0.005206154,"volume_alpha":29.547628294,"volume_tao":0.153828897,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784415600000,"bucket_start_iso":"2026-07-18T23:00:00.000Z","open":0.005207373,"high":0.005207391,"low":0.005207373,"close":0.005207391,"volume_alpha":0.427531301,"volume_tao":0.00222632,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784419200000,"bucket_start_iso":"2026-07-19T00:00:00.000Z","open":0.005203139,"high":0.005203139,"low":0.005189136,"close":0.005191926,"volume_alpha":4212.024737588,"volume_tao":21.89399317,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784430000000,"bucket_start_iso":"2026-07-19T03:00:00.000Z","open":0.005194236,"high":0.005194236,"low":0.005194236,"close":0.005194236,"volume_alpha":42.354643862,"volume_tao":0.22,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784455200000,"bucket_start_iso":"2026-07-19T10:00:00.000Z","open":0.005254217,"high":0.005333881,"low":0.005254217,"close":0.005299844,"volume_alpha":57025.449354836,"volume_tao":301.505652075,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784458800000,"bucket_start_iso":"2026-07-19T11:00:00.000Z","open":0.005247957,"high":0.005247957,"low":0.005247957,"close":0.005247957,"volume_alpha":19.05503399,"volume_tao":0.1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784462400000,"bucket_start_iso":"2026-07-19T12:00:00.000Z","open":0.005266426,"high":0.005291054,"low":0.005266426,"close":0.005288395,"volume_alpha":13263.803886147,"volume_tao":69.984914175,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784466000000,"bucket_start_iso":"2026-07-19T13:00:00.000Z","open":0.005308871,"high":0.005339332,"low":0.005294088,"close":0.005339332,"volume_alpha":32181.811984103,"volume_tao":171.018408454,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784469600000,"bucket_start_iso":"2026-07-19T14:00:00.000Z","open":0.00533904,"high":0.00533904,"low":0.005308028,"close":0.005308028,"volume_alpha":9396.095469966,"volume_tao":49.958901761,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784473200000,"bucket_start_iso":"2026-07-19T15:00:00.000Z","open":0.005295458,"high":0.005295458,"low":0.005295458,"close":0.005295458,"volume_alpha":19.045438871,"volume_tao":0.100854313,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784476800000,"bucket_start_iso":"2026-07-19T16:00:00.000Z","open":0.005299481,"high":0.005301594,"low":0.005298754,"close":0.005298754,"volume_alpha":693.984836312,"volume_tao":3.677731118,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784487600000,"bucket_start_iso":"2026-07-19T19:00:00.000Z","open":0.005303371,"high":0.005303371,"low":0.005303371,"close":0.005303371,"volume_alpha":313.555310277,"volume_tao":1.6629,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784502000000,"bucket_start_iso":"2026-07-19T23:00:00.000Z","open":0.005304498,"high":0.005304553,"low":0.005304468,"close":0.005304553,"volume_alpha":3874.410472863,"volume_tao":20.55201354,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784505600000,"bucket_start_iso":"2026-07-20T00:00:00.000Z","open":0.005304666,"high":0.005495053,"low":0.005304666,"close":0.00545845,"volume_alpha":120088.673490848,"volume_tao":650.61864187,"event_count":47,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784509200000,"bucket_start_iso":"2026-07-20T01:00:00.000Z","open":0.005437584,"high":0.005573417,"low":0.005437584,"close":0.005517613,"volume_alpha":81326.688647113,"volume_tao":447.484907294,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784512800000,"bucket_start_iso":"2026-07-20T02:00:00.000Z","open":0.005494535,"high":0.005494535,"low":0.005474559,"close":0.005474559,"volume_alpha":8627.939304304,"volume_tao":47.399354971,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784516400000,"bucket_start_iso":"2026-07-20T03:00:00.000Z","open":0.00548515,"high":0.005518027,"low":0.00548515,"close":0.005518027,"volume_alpha":8338.952673488,"volume_tao":45.852004204,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784520000000,"bucket_start_iso":"2026-07-20T04:00:00.000Z","open":0.005510873,"high":0.005510873,"low":0.005500817,"close":0.005500817,"volume_alpha":3995.834669404,"volume_tao":22.007722403,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784527200000,"bucket_start_iso":"2026-07-20T06:00:00.000Z","open":0.00549349,"high":0.005511654,"low":0.005492931,"close":0.005511654,"volume_alpha":6020.871805805,"volume_tao":33.10781519,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784530800000,"bucket_start_iso":"2026-07-20T07:00:00.000Z","open":0.005512892,"high":0.00554734,"low":0.005512892,"close":0.005536832,"volume_alpha":9979.378277206,"volume_tao":55.206036174,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784534400000,"bucket_start_iso":"2026-07-20T08:00:00.000Z","open":0.005528542,"high":0.005528542,"low":0.005518783,"close":0.005518783,"volume_alpha":3869.968951624,"volume_tao":21.369261068,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784538000000,"bucket_start_iso":"2026-07-20T09:00:00.000Z","open":0.005513889,"high":0.005513889,"low":0.005513889,"close":0.005513889,"volume_alpha":4.260700984,"volume_tao":0.023493033,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784541600000,"bucket_start_iso":"2026-07-20T10:00:00.000Z","open":0.005517739,"high":0.005517739,"low":0.00551559,"close":0.00551559,"volume_alpha":549.215353867,"volume_tao":3.029402296,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784545200000,"bucket_start_iso":"2026-07-20T11:00:00.000Z","open":0.0055188,"high":0.005528987,"low":0.0055188,"close":0.005528987,"volume_alpha":1970.346423734,"volume_tao":10.8838,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784548800000,"bucket_start_iso":"2026-07-20T12:00:00.000Z","open":0.005525795,"high":0.005533694,"low":0.005524897,"close":0.005532063,"volume_alpha":2382.408044336,"volume_tao":13.175403398,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784552400000,"bucket_start_iso":"2026-07-20T13:00:00.000Z","open":0.005531141,"high":0.005541742,"low":0.005531141,"close":0.005540933,"volume_alpha":3926.80388385,"volume_tao":21.744423091,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784556000000,"bucket_start_iso":"2026-07-20T14:00:00.000Z","open":0.005538205,"high":0.005538205,"low":0.005531579,"close":0.005531579,"volume_alpha":1561.478223394,"volume_tao":8.642644898,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784559600000,"bucket_start_iso":"2026-07-20T15:00:00.000Z","open":0.00553505,"high":0.00553505,"low":0.00553505,"close":0.00553505,"volume_alpha":361.333683104,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784563200000,"bucket_start_iso":"2026-07-20T16:00:00.000Z","open":0.005533938,"high":0.005597378,"low":0.005533253,"close":0.005583527,"volume_alpha":24187.804021577,"volume_tao":134.83574648,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784566800000,"bucket_start_iso":"2026-07-20T17:00:00.000Z","open":0.005569972,"high":0.005569972,"low":0.005569972,"close":0.005569972,"volume_alpha":5.503927591,"volume_tao":0.030656723,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784570400000,"bucket_start_iso":"2026-07-20T18:00:00.000Z","open":0.005573759,"high":0.005574627,"low":0.005573759,"close":0.005574627,"volume_alpha":215.266618045,"volume_tao":1.2,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784574000000,"bucket_start_iso":"2026-07-20T19:00:00.000Z","open":0.005572564,"high":0.005575644,"low":0.005572564,"close":0.005575644,"volume_alpha":93.600853886,"volume_tao":0.521793165,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784577600000,"bucket_start_iso":"2026-07-20T20:00:00.000Z","open":0.005574375,"high":0.005578484,"low":0.005574375,"close":0.005578484,"volume_alpha":395.072632343,"volume_tao":2.202309054,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784581200000,"bucket_start_iso":"2026-07-20T21:00:00.000Z","open":0.005576224,"high":0.005584826,"low":0.005576224,"close":0.005584826,"volume_alpha":1190.511540963,"volume_tao":6.645554698,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784584800000,"bucket_start_iso":"2026-07-20T22:00:00.000Z","open":0.005583008,"high":0.005587794,"low":0.005583008,"close":0.005587569,"volume_alpha":943.576056024,"volume_tao":5.272418067,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784592000000,"bucket_start_iso":"2026-07-21T00:00:00.000Z","open":0.005589273,"high":0.005592442,"low":0.005589241,"close":0.005592442,"volume_alpha":101.51902217,"volume_tao":0.567685789,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784595600000,"bucket_start_iso":"2026-07-21T01:00:00.000Z","open":0.005589606,"high":0.005589606,"low":0.005523754,"close":0.005523754,"volume_alpha":14806.403906477,"volume_tao":82.251794957,"event_count":51,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784599200000,"bucket_start_iso":"2026-07-21T02:00:00.000Z","open":0.005523188,"high":0.005523894,"low":0.005523188,"close":0.005523894,"volume_alpha":75.72336899,"volume_tao":0.418260249,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784602800000,"bucket_start_iso":"2026-07-21T03:00:00.000Z","open":0.005517222,"high":0.005517222,"low":0.005512582,"close":0.005512582,"volume_alpha":1835.098634717,"volume_tao":10.124645783,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784606400000,"bucket_start_iso":"2026-07-21T04:00:00.000Z","open":0.005515162,"high":0.005520509,"low":0.005515162,"close":0.005520509,"volume_alpha":844.709054449,"volume_tao":4.658865573,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784610000000,"bucket_start_iso":"2026-07-21T05:00:00.000Z","open":0.005522247,"high":0.005525279,"low":0.005522247,"close":0.005525279,"volume_alpha":995.722940792,"volume_tao":5.5,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784613600000,"bucket_start_iso":"2026-07-21T06:00:00.000Z","open":0.005523782,"high":0.005523782,"low":0.00552181,"close":0.00552181,"volume_alpha":601.694172651,"volume_tao":3.322956874,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784617200000,"bucket_start_iso":"2026-07-21T07:00:00.000Z","open":0.005531747,"high":0.005549632,"low":0.005531747,"close":0.005549632,"volume_alpha":5800.109677791,"volume_tao":32.13,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784624400000,"bucket_start_iso":"2026-07-21T09:00:00.000Z","open":0.005556048,"high":0.00555686,"low":0.005553899,"close":0.00555686,"volume_alpha":227.01026015,"volume_tao":1.261279318,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784628000000,"bucket_start_iso":"2026-07-21T10:00:00.000Z","open":0.005560235,"high":0.005560235,"low":0.005560235,"close":0.005560235,"volume_alpha":989.166826788,"volume_tao":5.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784631600000,"bucket_start_iso":"2026-07-21T11:00:00.000Z","open":0.005556959,"high":0.005557181,"low":0.005554961,"close":0.005554961,"volume_alpha":1495.166192382,"volume_tao":8.308558346,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784635200000,"bucket_start_iso":"2026-07-21T12:00:00.000Z","open":0.00555871,"high":0.00555871,"low":0.005556345,"close":0.005556345,"volume_alpha":216.283403445,"volume_tao":1.202170647,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784638800000,"bucket_start_iso":"2026-07-21T13:00:00.000Z","open":0.00555612,"high":0.00555612,"low":0.005552864,"close":0.005552864,"volume_alpha":1337.278536382,"volume_tao":7.426494509,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784642400000,"bucket_start_iso":"2026-07-21T14:00:00.000Z","open":0.005550392,"high":0.005550392,"low":0.005550392,"close":0.005550392,"volume_alpha":10.6832065,"volume_tao":0.059295985,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784646000000,"bucket_start_iso":"2026-07-21T15:00:00.000Z","open":0.005554312,"high":0.005575108,"low":0.005554312,"close":0.005575108,"volume_alpha":4253.76725672,"volume_tao":23.67115713,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784649600000,"bucket_start_iso":"2026-07-21T16:00:00.000Z","open":0.005578589,"high":0.005578589,"low":0.005578589,"close":0.005578589,"volume_alpha":717.027237028,"volume_tao":4,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784653200000,"bucket_start_iso":"2026-07-21T17:00:00.000Z","open":0.005577847,"high":0.005577847,"low":0.005577847,"close":0.005577847,"volume_alpha":179.175815621,"volume_tao":0.999415336,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784656800000,"bucket_start_iso":"2026-07-21T18:00:00.000Z","open":0.005577577,"high":0.005580485,"low":0.005577577,"close":0.005580485,"volume_alpha":300.566481926,"volume_tao":1.676785655,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784660400000,"bucket_start_iso":"2026-07-21T19:00:00.000Z","open":0.005582088,"high":0.005582088,"low":0.005580522,"close":0.005580522,"volume_alpha":379.284731148,"volume_tao":2.11716771,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784664000000,"bucket_start_iso":"2026-07-21T20:00:00.000Z","open":0.005580936,"high":0.005581112,"low":0.005578266,"close":0.005578266,"volume_alpha":889.609771245,"volume_tao":4.963700954,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784667600000,"bucket_start_iso":"2026-07-21T21:00:00.000Z","open":0.005578383,"high":0.005578383,"low":0.005578175,"close":0.005578349,"volume_alpha":83.259739353,"volume_tao":0.464452538,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784674800000,"bucket_start_iso":"2026-07-21T23:00:00.000Z","open":0.005579567,"high":0.005579567,"low":0.005579567,"close":0.005579567,"volume_alpha":36.171676659,"volume_tao":0.201822301,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784678400000,"bucket_start_iso":"2026-07-22T00:00:00.000Z","open":0.005580087,"high":0.005580087,"low":0.005575313,"close":0.005575313,"volume_alpha":1001.780840661,"volume_tao":5.587499142,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784682000000,"bucket_start_iso":"2026-07-22T01:00:00.000Z","open":0.005579201,"high":0.005579201,"low":0.005579201,"close":0.005579201,"volume_alpha":25.85541305,"volume_tao":0.14425255,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784685600000,"bucket_start_iso":"2026-07-22T02:00:00.000Z","open":0.005576946,"high":0.005576946,"low":0.005576946,"close":0.005576946,"volume_alpha":25.842393616,"volume_tao":0.144121638,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784689200000,"bucket_start_iso":"2026-07-22T03:00:00.000Z","open":0.005583885,"high":0.005583885,"low":0.005583885,"close":0.005583885,"volume_alpha":1286.668019807,"volume_tao":7.18460678,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784696400000,"bucket_start_iso":"2026-07-22T05:00:00.000Z","open":0.0055853,"high":0.0055853,"low":0.005580956,"close":0.005580956,"volume_alpha":1083.010405944,"volume_tao":6.046092523,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784700000000,"bucket_start_iso":"2026-07-22T06:00:00.000Z","open":0.005580428,"high":0.005580428,"low":0.005580428,"close":0.005580428,"volume_alpha":358.324838473,"volume_tao":1.999605938,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784703600000,"bucket_start_iso":"2026-07-22T07:00:00.000Z","open":0.005579558,"high":0.005582752,"low":0.005579446,"close":0.005582752,"volume_alpha":83.161316901,"volume_tao":0.464057152,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784710800000,"bucket_start_iso":"2026-07-22T09:00:00.000Z","open":0.005579814,"high":0.00558253,"low":0.005579814,"close":0.00558253,"volume_alpha":979.557713921,"volume_tao":5.466966361,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784718000000,"bucket_start_iso":"2026-07-22T11:00:00.000Z","open":0.005581959,"high":0.005581959,"low":0.005581959,"close":0.005581959,"volume_alpha":0.761343785,"volume_tao":0.00424979,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784721600000,"bucket_start_iso":"2026-07-22T12:00:00.000Z","open":0.005585607,"high":0.005585607,"low":0.005585607,"close":0.005585607,"volume_alpha":15.438985453,"volume_tao":0.086236101,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784725200000,"bucket_start_iso":"2026-07-22T13:00:00.000Z","open":0.005585117,"high":0.005585117,"low":0.005584091,"close":0.005584091,"volume_alpha":1393.096582891,"volume_tao":7.779675499,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784728800000,"bucket_start_iso":"2026-07-22T14:00:00.000Z","open":0.005580446,"high":0.005580446,"low":0.005576234,"close":0.005576234,"volume_alpha":1218.273209359,"volume_tao":6.796967203,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784736000000,"bucket_start_iso":"2026-07-22T16:00:00.000Z","open":0.005577637,"high":0.005580897,"low":0.005577637,"close":0.005580897,"volume_alpha":21.19044001,"volume_tao":0.118261648,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784739600000,"bucket_start_iso":"2026-07-22T17:00:00.000Z","open":0.005578662,"high":0.005582373,"low":0.005578662,"close":0.005582373,"volume_alpha":194.819954868,"volume_tao":1.087536239,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784743200000,"bucket_start_iso":"2026-07-22T18:00:00.000Z","open":0.005583572,"high":0.005583572,"low":0.005580886,"close":0.005580886,"volume_alpha":24.124713862,"volume_tao":0.134675765,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784746800000,"bucket_start_iso":"2026-07-22T19:00:00.000Z","open":0.005580936,"high":0.005580936,"low":0.005564382,"close":0.005564382,"volume_alpha":5203.006075401,"volume_tao":28.981652485,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784750400000,"bucket_start_iso":"2026-07-22T20:00:00.000Z","open":0.005559958,"high":0.005559958,"low":0.005536756,"close":0.005536756,"volume_alpha":5036.210289799,"volume_tao":27.948275557,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784757600000,"bucket_start_iso":"2026-07-22T22:00:00.000Z","open":0.005537022,"high":0.005537022,"low":0.005488115,"close":0.005488115,"volume_alpha":11691.387015014,"volume_tao":64.416310702,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784764800000,"bucket_start_iso":"2026-07-23T00:00:00.000Z","open":0.00548827,"high":0.005623394,"low":0.00548827,"close":0.00556594,"volume_alpha":41751.167913777,"volume_tao":232.447707153,"event_count":43,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784768400000,"bucket_start_iso":"2026-07-23T01:00:00.000Z","open":0.005569877,"high":0.005569877,"low":0.005569877,"close":0.005569877,"volume_alpha":27.339484366,"volume_tao":0.15227757,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784775600000,"bucket_start_iso":"2026-07-23T03:00:00.000Z","open":0.005576568,"high":0.005576568,"low":0.005572497,"close":0.005572497,"volume_alpha":3260.033336597,"volume_tao":18.178805741,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784782800000,"bucket_start_iso":"2026-07-23T05:00:00.000Z","open":0.005573786,"high":0.00557398,"low":0.005573786,"close":0.00557398,"volume_alpha":34.598715033,"volume_tao":0.192851521,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784793600000,"bucket_start_iso":"2026-07-23T08:00:00.000Z","open":0.005578944,"high":0.005578944,"low":0.005578944,"close":0.005578944,"volume_alpha":4.582406239,"volume_tao":0.025564986,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784797200000,"bucket_start_iso":"2026-07-23T09:00:00.000Z","open":0.005577224,"high":0.005577224,"low":0.005577224,"close":0.005577224,"volume_alpha":27.325717631,"volume_tao":0.152401646,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784804400000,"bucket_start_iso":"2026-07-23T11:00:00.000Z","open":0.005578884,"high":0.005578884,"low":0.005578884,"close":0.005578884,"volume_alpha":43.805901887,"volume_tao":0.244388056,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784808000000,"bucket_start_iso":"2026-07-23T12:00:00.000Z","open":0.005579611,"high":0.005579611,"low":0.00557939,"close":0.00557939,"volume_alpha":156.480222086,"volume_tao":0.873067114,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784811600000,"bucket_start_iso":"2026-07-23T13:00:00.000Z","open":0.005577916,"high":0.005577916,"low":0.005575404,"close":0.005575404,"volume_alpha":904.0851325,"volume_tao":5.042474882,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784815200000,"bucket_start_iso":"2026-07-23T14:00:00.000Z","open":0.005575374,"high":0.005589164,"low":0.005575374,"close":0.00558636,"volume_alpha":7746.424739979,"volume_tao":43.279313013,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784818800000,"bucket_start_iso":"2026-07-23T15:00:00.000Z","open":0.005564146,"high":0.005564146,"low":0.005545244,"close":0.005545244,"volume_alpha":7420.035406792,"volume_tao":41.248864731,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784822400000,"bucket_start_iso":"2026-07-23T16:00:00.000Z","open":0.005540307,"high":0.005540672,"low":0.005540161,"close":0.005540385,"volume_alpha":272.374609853,"volume_tao":1.509058361,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784826000000,"bucket_start_iso":"2026-07-23T17:00:00.000Z","open":0.005543506,"high":0.005682244,"low":0.005542305,"close":0.005617187,"volume_alpha":54128.681516823,"volume_tao":303.996670575,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784829600000,"bucket_start_iso":"2026-07-23T18:00:00.000Z","open":0.005619927,"high":0.005699305,"low":0.00555979,"close":0.00555979,"volume_alpha":123350.59638919,"volume_tao":693.49361895,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784833200000,"bucket_start_iso":"2026-07-23T19:00:00.000Z","open":0.005553337,"high":0.005553337,"low":0.005553337,"close":0.005553337,"volume_alpha":10.023341661,"volume_tao":0.055662993,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784836800000,"bucket_start_iso":"2026-07-23T20:00:00.000Z","open":0.00555425,"high":0.005560595,"low":0.00555425,"close":0.005560595,"volume_alpha":1231.380309023,"volume_tao":6.843429248,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784840400000,"bucket_start_iso":"2026-07-23T21:00:00.000Z","open":0.00556056,"high":0.00556056,"low":0.00556056,"close":0.00556056,"volume_alpha":308.565239244,"volume_tao":1.715795579,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784844000000,"bucket_start_iso":"2026-07-23T22:00:00.000Z","open":0.005560277,"high":0.005563807,"low":0.005560277,"close":0.005563807,"volume_alpha":55.590805545,"volume_tao":0.309260136,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784847600000,"bucket_start_iso":"2026-07-23T23:00:00.000Z","open":0.005564064,"high":0.005564064,"low":0.005561415,"close":0.005561415,"volume_alpha":270.418309089,"volume_tao":1.504027388,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784851200000,"bucket_start_iso":"2026-07-24T00:00:00.000Z","open":0.005561005,"high":0.00556585,"low":0.005561005,"close":0.005564244,"volume_alpha":1059.254077292,"volume_tao":5.895234246,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784854800000,"bucket_start_iso":"2026-07-24T01:00:00.000Z","open":0.005564191,"high":0.005570447,"low":0.005564191,"close":0.005565081,"volume_alpha":2323.037346694,"volume_tao":12.936943491,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784858400000,"bucket_start_iso":"2026-07-24T02:00:00.000Z","open":0.005564693,"high":0.005564693,"low":0.00555229,"close":0.0055534,"volume_alpha":6238.231956614,"volume_tao":34.676545536,"event_count":70,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784862000000,"bucket_start_iso":"2026-07-24T03:00:00.000Z","open":0.005551816,"high":0.005553329,"low":0.005551816,"close":0.005553329,"volume_alpha":948.080777838,"volume_tao":5.263822754,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784869200000,"bucket_start_iso":"2026-07-24T05:00:00.000Z","open":0.005552114,"high":0.005552114,"low":0.005552114,"close":0.005552114,"volume_alpha":1.558603054,"volume_tao":0.008653542,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784872800000,"bucket_start_iso":"2026-07-24T06:00:00.000Z","open":0.005555754,"high":0.005561545,"low":0.005555754,"close":0.005558901,"volume_alpha":1309.098316337,"volume_tao":7.277227999,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784880000000,"bucket_start_iso":"2026-07-24T08:00:00.000Z","open":0.005558849,"high":0.005558849,"low":0.005554131,"close":0.005554131,"volume_alpha":1144.011975821,"volume_tao":6.35666335,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784883600000,"bucket_start_iso":"2026-07-24T09:00:00.000Z","open":0.005554283,"high":0.005554283,"low":0.005554257,"close":0.005554257,"volume_alpha":9.555709621,"volume_tao":0.053075016,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784890800000,"bucket_start_iso":"2026-07-24T11:00:00.000Z","open":0.005555126,"high":0.005555126,"low":0.005552279,"close":0.005552279,"volume_alpha":1136.084145854,"volume_tao":6.308613476,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784894400000,"bucket_start_iso":"2026-07-24T12:00:00.000Z","open":0.0055512,"high":0.005557096,"low":0.0055512,"close":0.005557096,"volume_alpha":1043.128824722,"volume_tao":5.793775757,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784898000000,"bucket_start_iso":"2026-07-24T13:00:00.000Z","open":0.005557729,"high":0.005559738,"low":0.005557729,"close":0.005559738,"volume_alpha":461.203677708,"volume_tao":2.563804357,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784901600000,"bucket_start_iso":"2026-07-24T14:00:00.000Z","open":0.005556803,"high":0.005556803,"low":0.005553755,"close":0.005556595,"volume_alpha":1145.295432196,"volume_tao":6.363065321,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784905200000,"bucket_start_iso":"2026-07-24T15:00:00.000Z","open":0.005554766,"high":0.005554766,"low":0.005552749,"close":0.005552749,"volume_alpha":464.164288052,"volume_tao":2.577786405,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784908800000,"bucket_start_iso":"2026-07-24T16:00:00.000Z","open":0.005552473,"high":0.005552473,"low":0.005551911,"close":0.005551911,"volume_alpha":293.553464309,"volume_tao":1.629943828,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784912400000,"bucket_start_iso":"2026-07-24T17:00:00.000Z","open":0.00555645,"high":0.00555645,"low":0.00555645,"close":0.00555645,"volume_alpha":1472.940431778,"volume_tao":8.184320305,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784916000000,"bucket_start_iso":"2026-07-24T18:00:00.000Z","open":0.005560905,"high":0.005566999,"low":0.005560905,"close":0.005566999,"volume_alpha":700.36052947,"volume_tao":3.897859793,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784919600000,"bucket_start_iso":"2026-07-24T19:00:00.000Z","open":0.005567702,"high":0.005571128,"low":0.005567702,"close":0.005569025,"volume_alpha":1272.295838329,"volume_tao":7.086102593,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784923200000,"bucket_start_iso":"2026-07-24T20:00:00.000Z","open":0.005569465,"high":0.005572529,"low":0.005569224,"close":0.005569224,"volume_alpha":598.634665409,"volume_tao":3.334032188,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784926800000,"bucket_start_iso":"2026-07-24T21:00:00.000Z","open":0.005569333,"high":0.005569333,"low":0.005559428,"close":0.005563034,"volume_alpha":2327.235090426,"volume_tao":12.949573454,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784930400000,"bucket_start_iso":"2026-07-24T22:00:00.000Z","open":0.005561498,"high":0.005561498,"low":0.005561498,"close":0.005561498,"volume_alpha":4.779783735,"volume_tao":0.026582756,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784937600000,"bucket_start_iso":"2026-07-25T00:00:00.000Z","open":0.005558421,"high":0.005558421,"low":0.005558421,"close":0.005558421,"volume_alpha":1797.367739072,"volume_tao":9.990525705,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784941200000,"bucket_start_iso":"2026-07-25T01:00:00.000Z","open":0.005554009,"high":0.005554009,"low":0.005532697,"close":0.005532697,"volume_alpha":5719.809842169,"volume_tao":31.693290705,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784944800000,"bucket_start_iso":"2026-07-25T02:00:00.000Z","open":0.005529939,"high":0.005529939,"low":0.005524452,"close":0.005524452,"volume_alpha":1325.679562637,"volume_tao":7.327221312,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784955600000,"bucket_start_iso":"2026-07-25T05:00:00.000Z","open":0.005525654,"high":0.005525744,"low":0.005525654,"close":0.005525744,"volume_alpha":178.744557324,"volume_tao":0.987691426,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784959200000,"bucket_start_iso":"2026-07-25T06:00:00.000Z","open":0.005525567,"high":0.005528576,"low":0.005525567,"close":0.005528576,"volume_alpha":17.741723265,"volume_tao":0.098082068,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784966400000,"bucket_start_iso":"2026-07-25T08:00:00.000Z","open":0.005527251,"high":0.00553005,"low":0.005527098,"close":0.005527098,"volume_alpha":115.554989853,"volume_tao":0.638689724,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784970000000,"bucket_start_iso":"2026-07-25T09:00:00.000Z","open":0.005527161,"high":0.005530041,"low":0.004618938,"close":0.005530041,"volume_alpha":111.365719846,"volume_tao":0.615549494,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784980800000,"bucket_start_iso":"2026-07-25T12:00:00.000Z","open":0.005528778,"high":0.005550051,"low":0.005527962,"close":0.005547734,"volume_alpha":4335.028586572,"volume_tao":24.013286175,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784984400000,"bucket_start_iso":"2026-07-25T13:00:00.000Z","open":0.005551129,"high":0.005554349,"low":0.005545754,"close":0.005545754,"volume_alpha":9894.178173398,"volume_tao":54.89283774,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784988000000,"bucket_start_iso":"2026-07-25T14:00:00.000Z","open":0.005545339,"high":0.005548683,"low":0.00554531,"close":0.005548683,"volume_alpha":175.834004489,"volume_tao":0.975635999,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784991600000,"bucket_start_iso":"2026-07-25T15:00:00.000Z","open":0.00554692,"high":0.00555487,"low":0.005546914,"close":0.00555108,"volume_alpha":1370.664932357,"volume_tao":7.610006653,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784995200000,"bucket_start_iso":"2026-07-25T16:00:00.000Z","open":0.005551041,"high":0.005551041,"low":0.005551041,"close":0.005551041,"volume_alpha":93.817034846,"volume_tao":0.520782165,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784998800000,"bucket_start_iso":"2026-07-25T17:00:00.000Z","open":0.00555116,"high":0.005554801,"low":0.00555116,"close":0.005554801,"volume_alpha":183.079555994,"volume_tao":1.016955592,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785002400000,"bucket_start_iso":"2026-07-25T18:00:00.000Z","open":0.005555895,"high":0.005559119,"low":0.005551674,"close":0.005551674,"volume_alpha":2349.441929165,"volume_tao":13.053180341,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785006000000,"bucket_start_iso":"2026-07-25T19:00:00.000Z","open":0.005554046,"high":0.005554046,"low":0.005535064,"close":0.005535064,"volume_alpha":3822.905611196,"volume_tao":21.185259939,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785009600000,"bucket_start_iso":"2026-07-25T20:00:00.000Z","open":0.005533091,"high":0.005537186,"low":0.005533091,"close":0.005537186,"volume_alpha":330.81836295,"volume_tao":1.831794182,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785013200000,"bucket_start_iso":"2026-07-25T21:00:00.000Z","open":0.005538155,"high":0.005542648,"low":0.005538155,"close":0.005542648,"volume_alpha":849.589830305,"volume_tao":4.707286631,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785016800000,"bucket_start_iso":"2026-07-25T22:00:00.000Z","open":0.005540597,"high":0.005544107,"low":0.005540597,"close":0.005544107,"volume_alpha":181.446348427,"volume_tao":1.005951759,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785020400000,"bucket_start_iso":"2026-07-25T23:00:00.000Z","open":0.005545222,"high":0.00554955,"low":0.005542772,"close":0.00554955,"volume_alpha":3184.527597352,"volume_tao":17.661891514,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785024000000,"bucket_start_iso":"2026-07-26T00:00:00.000Z","open":0.005550137,"high":0.005550137,"low":0.005547092,"close":0.005547131,"volume_alpha":200.198184829,"volume_tao":1.110587461,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785027600000,"bucket_start_iso":"2026-07-26T01:00:00.000Z","open":0.005550713,"high":0.005550713,"low":0.005550713,"close":0.005550713,"volume_alpha":3.603141023,"volume_tao":0.02,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785031200000,"bucket_start_iso":"2026-07-26T02:00:00.000Z","open":0.005548565,"high":0.005548565,"low":0.005548565,"close":0.005548565,"volume_alpha":3.362868218,"volume_tao":0.018659092,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785034800000,"bucket_start_iso":"2026-07-26T03:00:00.000Z","open":0.005552863,"high":0.005552863,"low":0.005552863,"close":0.005552863,"volume_alpha":179.474985034,"volume_tao":0.9966,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785038400000,"bucket_start_iso":"2026-07-26T04:00:00.000Z","open":0.00555398,"high":0.005557217,"low":0.005512821,"close":0.005515049,"volume_alpha":9966.826271647,"volume_tao":55.171885274,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785042000000,"bucket_start_iso":"2026-07-26T05:00:00.000Z","open":0.00551648,"high":0.00551648,"low":0.00551648,"close":0.00551648,"volume_alpha":106.952259936,"volume_tao":0.59,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785045600000,"bucket_start_iso":"2026-07-26T06:00:00.000Z","open":0.005517001,"high":0.005517001,"low":0.005517001,"close":0.005517001,"volume_alpha":92.373186566,"volume_tao":0.509623,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785049200000,"bucket_start_iso":"2026-07-26T07:00:00.000Z","open":0.005515169,"high":0.005515169,"low":0.005515169,"close":0.005515169,"volume_alpha":89.843294012,"volume_tao":0.495500989,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785052800000,"bucket_start_iso":"2026-07-26T08:00:00.000Z","open":0.005531932,"high":0.005565581,"low":0.005531932,"close":0.005565581,"volume_alpha":9334.335605693,"volume_tao":51.72980911,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785056400000,"bucket_start_iso":"2026-07-26T09:00:00.000Z","open":0.005566675,"high":0.005570726,"low":0.005563129,"close":0.005563129,"volume_alpha":2316.11486834,"volume_tao":12.89418138,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785060000000,"bucket_start_iso":"2026-07-26T10:00:00.000Z","open":0.005563308,"high":0.005566556,"low":0.005563308,"close":0.005563872,"volume_alpha":123.37141623,"volume_tao":0.686387114,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785070800000,"bucket_start_iso":"2026-07-26T13:00:00.000Z","open":0.005565306,"high":0.005568183,"low":0.005565306,"close":0.005568183,"volume_alpha":413.021865459,"volume_tao":2.299109614,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785074400000,"bucket_start_iso":"2026-07-26T14:00:00.000Z","open":0.005569194,"high":0.005580762,"low":0.005569194,"close":0.005580762,"volume_alpha":2333.864385698,"volume_tao":13.010964636,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785078000000,"bucket_start_iso":"2026-07-26T15:00:00.000Z","open":0.005578537,"high":0.005582803,"low":0.005578528,"close":0.005582803,"volume_alpha":226.40018491,"volume_tao":1.263747858,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785081600000,"bucket_start_iso":"2026-07-26T16:00:00.000Z","open":0.005579979,"high":0.005585418,"low":0.005579979,"close":0.005582642,"volume_alpha":685.189415415,"volume_tao":3.825038895,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785085200000,"bucket_start_iso":"2026-07-26T17:00:00.000Z","open":0.005585758,"high":0.005585758,"low":0.005582807,"close":0.005582807,"volume_alpha":128.565404767,"volume_tao":0.717766395,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785092400000,"bucket_start_iso":"2026-07-26T19:00:00.000Z","open":0.005586569,"high":0.005586569,"low":0.005586569,"close":0.005586569,"volume_alpha":42.960178862,"volume_tao":0.24,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785096000000,"bucket_start_iso":"2026-07-26T20:00:00.000Z","open":0.005584158,"high":0.005585549,"low":0.005582068,"close":0.005585549,"volume_alpha":573.978275937,"volume_tao":3.204959391,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785099600000,"bucket_start_iso":"2026-07-26T21:00:00.000Z","open":0.005584292,"high":0.005587929,"low":0.005584292,"close":0.005584544,"volume_alpha":615.793462321,"volume_tao":3.439002861,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785103200000,"bucket_start_iso":"2026-07-26T22:00:00.000Z","open":0.005587742,"high":0.005587742,"low":0.005585681,"close":0.005585681,"volume_alpha":342.752284315,"volume_tao":1.915065567,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785106800000,"bucket_start_iso":"2026-07-26T23:00:00.000Z","open":0.00558612,"high":0.00558612,"low":0.005585681,"close":0.005585681,"volume_alpha":179.624567463,"volume_tao":1.003399407,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785110400000,"bucket_start_iso":"2026-07-27T00:00:00.000Z","open":0.005589217,"high":0.005592366,"low":0.005588782,"close":0.005588782,"volume_alpha":1055.656309819,"volume_tao":5.90136811,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785114000000,"bucket_start_iso":"2026-07-27T01:00:00.000Z","open":0.005586933,"high":0.005586933,"low":0.005579155,"close":0.005579296,"volume_alpha":1958.402400842,"volume_tao":10.935462257,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785117600000,"bucket_start_iso":"2026-07-27T02:00:00.000Z","open":0.005582145,"high":0.005589923,"low":0.005582145,"close":0.00558814,"volume_alpha":1628.506158188,"volume_tao":9.097886195,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785121200000,"bucket_start_iso":"2026-07-27T03:00:00.000Z","open":0.005591424,"high":0.005591424,"low":0.005591424,"close":0.005591424,"volume_alpha":3.576906464,"volume_tao":0.02,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785124800000,"bucket_start_iso":"2026-07-27T04:00:00.000Z","open":0.005592001,"high":0.005592005,"low":0.005575911,"close":0.005575951,"volume_alpha":4088.91053768,"volume_tao":22.816014919,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785128400000,"bucket_start_iso":"2026-07-27T05:00:00.000Z","open":0.005576393,"high":0.005576393,"low":0.005567195,"close":0.005567195,"volume_alpha":2163.870149921,"volume_tao":12.056806381,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785132000000,"bucket_start_iso":"2026-07-27T06:00:00.000Z","open":0.005567142,"high":0.005570318,"low":0.005567142,"close":0.005570318,"volume_alpha":91.791029773,"volume_tao":0.511179182,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785135600000,"bucket_start_iso":"2026-07-27T07:00:00.000Z","open":0.005571904,"high":0.005571904,"low":0.005571904,"close":0.005571904,"volume_alpha":271.872145919,"volume_tao":1.514845485,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785139200000,"bucket_start_iso":"2026-07-27T08:00:00.000Z","open":0.005573604,"high":0.005574701,"low":0.005573604,"close":0.005574701,"volume_alpha":371.720886948,"volume_tao":2.072013811,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785146400000,"bucket_start_iso":"2026-07-27T10:00:00.000Z","open":0.00557345,"high":0.00557345,"low":0.00557345,"close":0.00557345,"volume_alpha":9.175843702,"volume_tao":0.051141108,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785150000000,"bucket_start_iso":"2026-07-27T11:00:00.000Z","open":0.005574,"high":0.005574,"low":0.005574,"close":0.005574,"volume_alpha":9.169357912,"volume_tao":0.051110001,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785153600000,"bucket_start_iso":"2026-07-27T12:00:00.000Z","open":0.005573607,"high":0.005573607,"low":0.005571695,"close":0.005571695,"volume_alpha":758.287706104,"volume_tao":4.226055068,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785157200000,"bucket_start_iso":"2026-07-27T13:00:00.000Z","open":0.005571536,"high":0.005571562,"low":0.005568599,"close":0.005568599,"volume_alpha":1485.204791297,"volume_tao":8.272812277,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785160800000,"bucket_start_iso":"2026-07-27T14:00:00.000Z","open":0.005567082,"high":0.005567082,"low":0.00556187,"close":0.00556187,"volume_alpha":1000.179557757,"volume_tao":5.565658769,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785164400000,"bucket_start_iso":"2026-07-27T15:00:00.000Z","open":0.00556206,"high":0.00556206,"low":0.005562016,"close":0.005562016,"volume_alpha":5.645207483,"volume_tao":0.031398824,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785168000000,"bucket_start_iso":"2026-07-27T16:00:00.000Z","open":0.005561495,"high":0.005563846,"low":0.005561016,"close":0.005561016,"volume_alpha":191.953638441,"volume_tao":1.067553521,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785171600000,"bucket_start_iso":"2026-07-27T17:00:00.000Z","open":0.005563721,"high":0.005563721,"low":0.00554812,"close":0.00554812,"volume_alpha":4961.977375682,"volume_tao":27.530690873,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785175200000,"bucket_start_iso":"2026-07-27T18:00:00.000Z","open":0.005535732,"high":0.005535732,"low":0.005515925,"close":0.005515925,"volume_alpha":3939.89485233,"volume_tao":21.771074818,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785178800000,"bucket_start_iso":"2026-07-27T19:00:00.000Z","open":0.005515508,"high":0.005515508,"low":0.005489362,"close":0.005489362,"volume_alpha":8558.788748045,"volume_tao":47.056685251,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785186000000,"bucket_start_iso":"2026-07-27T21:00:00.000Z","open":0.005477877,"high":0.005477877,"low":0.005475384,"close":0.005475384,"volume_alpha":1012.179810458,"volume_tao":5.544588175,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785189600000,"bucket_start_iso":"2026-07-27T22:00:00.000Z","open":0.005471735,"high":0.005471735,"low":0.005390362,"close":0.005390362,"volume_alpha":17935.697387472,"volume_tao":97.413302091,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785193200000,"bucket_start_iso":"2026-07-27T23:00:00.000Z","open":0.005387194,"high":0.005387194,"low":0.005385621,"close":0.005385621,"volume_alpha":649.303687305,"volume_tao":3.497633198,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785196800000,"bucket_start_iso":"2026-07-28T00:00:00.000Z","open":0.005385162,"high":0.005385162,"low":0.00537256,"close":0.00537256,"volume_alpha":2624.825480489,"volume_tao":14.118577144,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785200400000,"bucket_start_iso":"2026-07-28T01:00:00.000Z","open":0.005372012,"high":0.005372012,"low":0.005253824,"close":0.005253824,"volume_alpha":24946.994912285,"volume_tao":132.5426017,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785204000000,"bucket_start_iso":"2026-07-28T02:00:00.000Z","open":0.005257577,"high":0.005257577,"low":0.005257577,"close":0.005257577,"volume_alpha":358.402728626,"volume_tao":1.88433,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785207600000,"bucket_start_iso":"2026-07-28T03:00:00.000Z","open":0.005253929,"high":0.005253929,"low":0.005249548,"close":0.005249548,"volume_alpha":1882.508868067,"volume_tao":9.885830207,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785211200000,"bucket_start_iso":"2026-07-28T04:00:00.000Z","open":0.005246753,"high":0.005246753,"low":0.005246753,"close":0.005246753,"volume_alpha":0.501767629,"volume_tao":0.002632651,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785214800000,"bucket_start_iso":"2026-07-28T05:00:00.000Z","open":0.005247073,"high":0.005247073,"low":0.005247073,"close":0.005247073,"volume_alpha":87.852995401,"volume_tao":0.460971114,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785218400000,"bucket_start_iso":"2026-07-28T06:00:00.000Z","open":0.005247291,"high":0.005247291,"low":0.005247081,"close":0.005247081,"volume_alpha":92.425971856,"volume_tao":0.484966964,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785222000000,"bucket_start_iso":"2026-07-28T07:00:00.000Z","open":0.005244991,"high":0.005245083,"low":0.005241754,"close":0.005241754,"volume_alpha":348.249495216,"volume_tao":1.825532312,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785225600000,"bucket_start_iso":"2026-07-28T08:00:00.000Z","open":0.005240886,"high":0.005243404,"low":0.005145798,"close":0.005242824,"volume_alpha":776.112192338,"volume_tao":4.067453219,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785229200000,"bucket_start_iso":"2026-07-28T09:00:00.000Z","open":0.005240567,"high":0.005244102,"low":0.005238154,"close":0.005244102,"volume_alpha":2956.879028374,"volume_tao":15.498162362,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785243600000,"bucket_start_iso":"2026-07-28T13:00:00.000Z","open":0.005246435,"high":0.005246435,"low":0.00477327,"close":0.005233342,"volume_alpha":5895.386668228,"volume_tao":30.863554124,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785247200000,"bucket_start_iso":"2026-07-28T14:00:00.000Z","open":0.005233328,"high":0.005233329,"low":0.005233328,"close":0.005233329,"volume_alpha":70.776180164,"volume_tao":0.370395046,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785250800000,"bucket_start_iso":"2026-07-28T15:00:00.000Z","open":0.00523333,"high":0.005234174,"low":0.005229863,"close":0.005231542,"volume_alpha":2780.459225767,"volume_tao":14.548426156,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785254400000,"bucket_start_iso":"2026-07-28T16:00:00.000Z","open":0.0052291,"high":0.005231354,"low":0.005227898,"close":0.005228872,"volume_alpha":3467.446791954,"volume_tao":18.136167555,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785258000000,"bucket_start_iso":"2026-07-28T17:00:00.000Z","open":0.005228622,"high":0.005228622,"low":0.005218771,"close":0.005218771,"volume_alpha":2174.297645416,"volume_tao":11.358184627,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785265200000,"bucket_start_iso":"2026-07-28T19:00:00.000Z","open":0.005226755,"high":0.00523342,"low":0.005226755,"close":0.005231507,"volume_alpha":2864.67253944,"volume_tao":14.976558645,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785268800000,"bucket_start_iso":"2026-07-28T20:00:00.000Z","open":0.005231514,"high":0.005231514,"low":0.005231507,"close":0.005231507,"volume_alpha":7.13223856,"volume_tao":0.037312404,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785272400000,"bucket_start_iso":"2026-07-28T21:00:00.000Z","open":0.00523068,"high":0.00523068,"low":0.005228237,"close":0.005228237,"volume_alpha":1011.091019539,"volume_tao":5.287170515,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785276000000,"bucket_start_iso":"2026-07-28T22:00:00.000Z","open":0.00522682,"high":0.00522682,"low":0.00496213,"close":0.004966119,"volume_alpha":60058.511347254,"volume_tao":305.7771796,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785279600000,"bucket_start_iso":"2026-07-28T23:00:00.000Z","open":0.004964895,"high":0.004964895,"low":0.004964895,"close":0.004964895,"volume_alpha":96.610929829,"volume_tao":0.47966314,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785283200000,"bucket_start_iso":"2026-07-29T00:00:00.000Z","open":0.004964637,"high":0.004964637,"low":0.004954193,"close":0.004954193,"volume_alpha":2586.824466229,"volume_tao":12.829159386,"event_count":46,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785286800000,"bucket_start_iso":"2026-07-29T01:00:00.000Z","open":0.004948478,"high":0.004948478,"low":0.0049354,"close":0.0049354,"volume_alpha":4321.212530255,"volume_tao":21.366724794,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785290400000,"bucket_start_iso":"2026-07-29T02:00:00.000Z","open":0.004934671,"high":0.004934671,"low":0.004929426,"close":0.004929426,"volume_alpha":1430.009958889,"volume_tao":7.053369769,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785301200000,"bucket_start_iso":"2026-07-29T05:00:00.000Z","open":0.004928246,"high":0.004929679,"low":0.004926865,"close":0.004926865,"volume_alpha":680.57805723,"volume_tao":3.353838612,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785304800000,"bucket_start_iso":"2026-07-29T06:00:00.000Z","open":0.004924353,"high":0.004924353,"low":0.004896296,"close":0.004896296,"volume_alpha":7422.538691513,"volume_tao":36.450506742,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785308400000,"bucket_start_iso":"2026-07-29T07:00:00.000Z","open":0.004897613,"high":0.004898795,"low":0.004782101,"close":0.004782101,"volume_alpha":35241.250836657,"volume_tao":170.025119252,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785312000000,"bucket_start_iso":"2026-07-29T08:00:00.000Z","open":0.004747162,"high":0.004747162,"low":0.004741584,"close":0.004747009,"volume_alpha":4214.778748983,"volume_tao":20.008011166,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785315600000,"bucket_start_iso":"2026-07-29T09:00:00.000Z","open":0.004747567,"high":0.004747567,"low":0.004747567,"close":0.004747567,"volume_alpha":635.59598367,"volume_tao":3.017534654,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785319200000,"bucket_start_iso":"2026-07-29T10:00:00.000Z","open":0.004749942,"high":0.004749942,"low":0.004711136,"close":0.004711136,"volume_alpha":9788.890353472,"volume_tao":46.283015738,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785330000000,"bucket_start_iso":"2026-07-29T13:00:00.000Z","open":0.00471444,"high":0.004718573,"low":0.00471444,"close":0.004716177,"volume_alpha":1907.180350459,"volume_tao":8.994433294,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785333600000,"bucket_start_iso":"2026-07-29T14:00:00.000Z","open":0.004719049,"high":0.004719049,"low":0.004719049,"close":0.004719049,"volume_alpha":21.190709492,"volume_tao":0.1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785337200000,"bucket_start_iso":"2026-07-29T15:00:00.000Z","open":0.004719457,"high":0.004723626,"low":0.004717506,"close":0.00472004,"volume_alpha":1493.37578637,"volume_tao":7.050415084,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785340800000,"bucket_start_iso":"2026-07-29T16:00:00.000Z","open":0.004713687,"high":0.004713687,"low":0.004709822,"close":0.004711782,"volume_alpha":4187.392433701,"volume_tao":19.736063486,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785344400000,"bucket_start_iso":"2026-07-29T17:00:00.000Z","open":0.004714113,"high":0.004714113,"low":0.004712047,"close":0.004712047,"volume_alpha":230.01466796,"volume_tao":1.084255134,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785348000000,"bucket_start_iso":"2026-07-29T18:00:00.000Z","open":0.004711913,"high":0.004711913,"low":0.004711913,"close":0.004711913,"volume_alpha":1.594777754,"volume_tao":0.007514454,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785351600000,"bucket_start_iso":"2026-07-29T19:00:00.000Z","open":0.004711839,"high":0.004711839,"low":0.004711839,"close":0.004711839,"volume_alpha":4.675612142,"volume_tao":0.022030731,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785358800000,"bucket_start_iso":"2026-07-29T21:00:00.000Z","open":0.00471413,"high":0.00471413,"low":0.004711155,"close":0.004711155,"volume_alpha":311.533311012,"volume_tao":1.467695172,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785362400000,"bucket_start_iso":"2026-07-29T22:00:00.000Z","open":0.004710483,"high":0.004710483,"low":0.004709661,"close":0.004709661,"volume_alpha":199.539784379,"volume_tao":0.939852823,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785366000000,"bucket_start_iso":"2026-07-29T23:00:00.000Z","open":0.004709587,"high":0.004709587,"low":0.004709422,"close":0.004709422,"volume_alpha":82.438487374,"volume_tao":0.388242974,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785369600000,"bucket_start_iso":"2026-07-30T00:00:00.000Z","open":0.004708773,"high":0.004708773,"low":0.004708246,"close":0.004708246,"volume_alpha":284.439589399,"volume_tao":1.339356278,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785373200000,"bucket_start_iso":"2026-07-30T01:00:00.000Z","open":0.004710606,"high":0.004710606,"low":0.004710606,"close":0.004710606,"volume_alpha":1.743937056,"volume_tao":0.008215,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785376800000,"bucket_start_iso":"2026-07-30T02:00:00.000Z","open":0.004710687,"high":0.004711806,"low":0.004710171,"close":0.004710171,"volume_alpha":684.903861372,"volume_tao":3.226867266,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785391200000,"bucket_start_iso":"2026-07-30T06:00:00.000Z","open":0.004712171,"high":0.004712179,"low":0.004709797,"close":0.004709797,"volume_alpha":8.478729332,"volume_tao":0.039943176,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785394800000,"bucket_start_iso":"2026-07-30T07:00:00.000Z","open":0.00471253,"high":0.00471316,"low":0.00471102,"close":0.00471102,"volume_alpha":320.979642283,"volume_tao":1.512708648,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785412800000,"bucket_start_iso":"2026-07-30T12:00:00.000Z","open":0.004710015,"high":0.004710015,"low":0.004710015,"close":0.004710015,"volume_alpha":289.660552103,"volume_tao":1.364305527,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785423600000,"bucket_start_iso":"2026-07-30T15:00:00.000Z","open":0.004709293,"high":0.004709293,"low":0.004701657,"close":0.004701657,"volume_alpha":2378.894742209,"volume_tao":11.191523073,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785427200000,"bucket_start_iso":"2026-07-30T16:00:00.000Z","open":0.004699586,"high":0.004699586,"low":0.004699586,"close":0.004699586,"volume_alpha":10.328354954,"volume_tao":0.048538996,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785434400000,"bucket_start_iso":"2026-07-30T18:00:00.000Z","open":0.004698996,"high":0.004700803,"low":0.004698802,"close":0.004698802,"volume_alpha":443.927166808,"volume_tao":2.085979267,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785448800000,"bucket_start_iso":"2026-07-30T22:00:00.000Z","open":0.004697229,"high":0.004697229,"low":0.004695362,"close":0.004695362,"volume_alpha":930.567323092,"volume_tao":4.371070251,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785456000000,"bucket_start_iso":"2026-07-31T00:00:00.000Z","open":0.004695233,"high":0.004695233,"low":0.004695233,"close":0.004695233,"volume_alpha":10.632609509,"volume_tao":0.049922579,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785463200000,"bucket_start_iso":"2026-07-31T02:00:00.000Z","open":0.004694959,"high":0.004694959,"low":0.004694959,"close":0.004694959,"volume_alpha":42.175871484,"volume_tao":0.198013982,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785470400000,"bucket_start_iso":"2026-07-31T04:00:00.000Z","open":0.004695156,"high":0.004695156,"low":0.004695156,"close":0.004695156,"volume_alpha":165.970546036,"volume_tao":0.779257642,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785474000000,"bucket_start_iso":"2026-07-31T05:00:00.000Z","open":0.004695411,"high":0.004695411,"low":0.004695411,"close":0.004695411,"volume_alpha":11426.33858213,"volume_tao":53.651358996,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785477600000,"bucket_start_iso":"2026-07-31T06:00:00.000Z","open":0.004697926,"high":0.004697926,"low":0.004697926,"close":0.004697926,"volume_alpha":95.786957064,"volume_tao":0.45,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785481200000,"bucket_start_iso":"2026-07-31T07:00:00.000Z","open":0.004698111,"high":0.004698151,"low":0.004698111,"close":0.004698151,"volume_alpha":21.561652931,"volume_tao":0.101299362,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785488400000,"bucket_start_iso":"2026-07-31T09:00:00.000Z","open":0.004695412,"high":0.004695412,"low":0.004694877,"close":0.004694877,"volume_alpha":244.486973372,"volume_tao":1.147924012,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785495600000,"bucket_start_iso":"2026-07-31T11:00:00.000Z","open":0.004694649,"high":0.004694649,"low":0.004694649,"close":0.004694649,"volume_alpha":1.357625592,"volume_tao":0.006373575,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785506400000,"bucket_start_iso":"2026-07-31T14:00:00.000Z","open":0.004696913,"high":0.004696916,"low":0.004696863,"close":0.004696863,"volume_alpha":107.803605378,"volume_tao":0.50633884,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785510000000,"bucket_start_iso":"2026-07-31T15:00:00.000Z","open":0.004694702,"high":0.004697032,"low":0.004694685,"close":0.004697032,"volume_alpha":7.02173941,"volume_tao":0.032966965,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785517200000,"bucket_start_iso":"2026-07-31T17:00:00.000Z","open":0.004694617,"high":0.004694617,"low":0.004694617,"close":0.004694617,"volume_alpha":7013.431294844,"volume_tao":32.925374678,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785520800000,"bucket_start_iso":"2026-07-31T18:00:00.000Z","open":0.00469337,"high":0.00469337,"low":0.004692056,"close":0.004692056,"volume_alpha":662.676396476,"volume_tao":3.110122714,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785524400000,"bucket_start_iso":"2026-07-31T19:00:00.000Z","open":0.004694102,"high":0.004694102,"low":0.004694102,"close":0.004694102,"volume_alpha":8.432917136,"volume_tao":0.03958497,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785528000000,"bucket_start_iso":"2026-07-31T20:00:00.000Z","open":0.004691712,"high":0.004691712,"low":0.004688551,"close":0.004688551,"volume_alpha":2777.248336925,"volume_tao":13.027156642,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785531600000,"bucket_start_iso":"2026-07-31T21:00:00.000Z","open":0.004685671,"high":0.004685671,"low":0.004684497,"close":0.004684497,"volume_alpha":586.706924014,"volume_tao":2.749113837,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785542400000,"bucket_start_iso":"2026-08-01T00:00:00.000Z","open":0.004684328,"high":0.004684328,"low":0.004684328,"close":0.004684328,"volume_alpha":35.389629471,"volume_tao":0.165776649,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785549600000,"bucket_start_iso":"2026-08-01T02:00:00.000Z","open":0.004686626,"high":0.004686626,"low":0.004686626,"close":0.004686626,"volume_alpha":42.674619717,"volume_tao":0.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785553200000,"bucket_start_iso":"2026-08-01T03:00:00.000Z","open":0.004684158,"high":0.004684158,"low":0.004684158,"close":0.004684158,"volume_alpha":0.330074668,"volume_tao":0.001546122,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785560400000,"bucket_start_iso":"2026-08-01T05:00:00.000Z","open":0.004683995,"high":0.004683995,"low":0.004683995,"close":0.004683995,"volume_alpha":11445.77417454,"volume_tao":53.611952794,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785564000000,"bucket_start_iso":"2026-08-01T06:00:00.000Z","open":0.004683761,"high":0.004683761,"low":0.004683761,"close":0.004683761,"volume_alpha":111.263120536,"volume_tao":0.521129827,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785567600000,"bucket_start_iso":"2026-08-01T07:00:00.000Z","open":0.004685836,"high":0.004685836,"low":0.004685836,"close":0.004685836,"volume_alpha":5.133436058,"volume_tao":0.02405444,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785574800000,"bucket_start_iso":"2026-08-01T09:00:00.000Z","open":0.004698263,"high":0.004698263,"low":0.004698263,"close":0.004698263,"volume_alpha":6385.33855683,"volume_tao":30,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785582000000,"bucket_start_iso":"2026-08-01T11:00:00.000Z","open":0.004708406,"high":0.004708406,"low":0.004708406,"close":0.004708406,"volume_alpha":7.838861519,"volume_tao":0.036908541,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785585600000,"bucket_start_iso":"2026-08-01T12:00:00.000Z","open":0.004708134,"high":0.004708134,"low":0.004708134,"close":0.004708134,"volume_alpha":136.668455391,"volume_tao":0.643453468,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785596400000,"bucket_start_iso":"2026-08-01T15:00:00.000Z","open":0.004707763,"high":0.004707763,"low":0.003333333,"close":0.004675736,"volume_alpha":8739.560334075,"volume_tao":40.992400412,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785600000000,"bucket_start_iso":"2026-08-01T16:00:00.000Z","open":0.004669523,"high":0.004669523,"low":0.004669523,"close":0.004669523,"volume_alpha":1965.828869068,"volume_tao":9.179483011,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785607200000,"bucket_start_iso":"2026-08-01T18:00:00.000Z","open":0.004665236,"high":0.004665236,"low":0.004665236,"close":0.004665236,"volume_alpha":194.719537131,"volume_tao":0.908412503,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785610800000,"bucket_start_iso":"2026-08-01T19:00:00.000Z","open":0.004664178,"high":0.004664178,"low":0.004664178,"close":0.004664178,"volume_alpha":321.867134418,"volume_tao":1.501245477,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785618000000,"bucket_start_iso":"2026-08-01T21:00:00.000Z","open":0.004662618,"high":0.004662618,"low":0.004661873,"close":0.004661873,"volume_alpha":366.30091144,"volume_tao":1.707921119,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785621600000,"bucket_start_iso":"2026-08-01T22:00:00.000Z","open":0.00466181,"high":0.00466181,"low":0.00466181,"close":0.00466181,"volume_alpha":20.595487746,"volume_tao":0.096012254,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785625200000,"bucket_start_iso":"2026-08-01T23:00:00.000Z","open":0.004664067,"high":0.004664067,"low":0.004664067,"close":0.004664067,"volume_alpha":21.122821106,"volume_tao":0.098518262,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785628800000,"bucket_start_iso":"2026-08-02T00:00:00.000Z","open":0.004664112,"high":0.004664112,"low":0.004664112,"close":0.004664112,"volume_alpha":18.697298165,"volume_tao":0.087206293,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785632400000,"bucket_start_iso":"2026-08-02T01:00:00.000Z","open":0.00466142,"high":0.00466142,"low":0.00466142,"close":0.00466142,"volume_alpha":168.161060538,"volume_tao":0.783869323,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785636000000,"bucket_start_iso":"2026-08-02T02:00:00.000Z","open":0.004663483,"high":0.004663483,"low":0.004663483,"close":0.004663483,"volume_alpha":137.236490823,"volume_tao":0.64,"event_count":1,"open_usd":0.9095097331558325,"high_usd":0.9095097331558325,"low_usd":0.9095097331558325,"close_usd":0.9095097331558325,"volume_usd":124.81791596961601,"usd_per_tao":195.027993702525},{"bucket_start":1785643200000,"bucket_start_iso":"2026-08-02T04:00:00.000Z","open":0.00466377,"high":0.00466377,"low":0.00466377,"close":0.00466377,"volume_alpha":51.460515555,"volume_tao":0.24,"event_count":1,"open_usd":0.9116517571825344,"high_usd":0.9116517571825344,"low_usd":0.9116517571825344,"close_usd":0.9116517571825344,"volume_usd":46.91406774429447,"usd_per_tao":195.47528226789365},{"bucket_start":1785657600000,"bucket_start_iso":"2026-08-02T08:00:00.000Z","open":0.004663652,"high":0.004663652,"low":0.00465251,"close":0.00465251,"volume_alpha":2270.304774378,"volume_tao":10.572686939,"event_count":4,"open_usd":0.9053298793222806,"high_usd":0.9053298793222806,"low_usd":0.9031669423116698,"close_usd":0.9031669423116698,"volume_usd":2052.4193037124387,"usd_per_tao":194.12466438796903},{"bucket_start":1785668400000,"bucket_start_iso":"2026-08-02T11:00:00.000Z","open":0.004652296,"high":0.004652296,"low":0.00465102,"close":0.00465102,"volume_alpha":354.867298334,"volume_tao":1.650696975,"event_count":3,"open_usd":0.8949841587815833,"high_usd":0.8949841587815833,"low_usd":0.8947386886338099,"close_usd":0.8947386886338099,"volume_usd":317.5523749077185,"usd_per_tao":192.37472396029472},{"bucket_start":1785672000000,"bucket_start_iso":"2026-08-02T12:00:00.000Z","open":0.00465061,"high":0.00465061,"low":0.00465061,"close":0.00465061,"volume_alpha":135.650218236,"volume_tao":0.630856214,"event_count":1,"open_usd":0.8974051575131237,"high_usd":0.8974051575131237,"low_usd":0.8974051575131237,"close_usd":0.8974051575131237,"volume_usd":121.7331963103341,"usd_per_tao":192.9650427606537},{"bucket_start":1785675600000,"bucket_start_iso":"2026-08-02T13:00:00.000Z","open":0.004650273,"high":0.004650273,"low":0.004650273,"close":0.004650273,"volume_alpha":20.050017365,"volume_tao":0.093238055,"event_count":1,"open_usd":0.8965739959133359,"high_usd":0.8965739959133359,"low_usd":0.8965739959133359,"close_usd":0.8965739959133359,"volume_usd":17.9763243023662,"usd_per_tao":192.80029278137775},{"bucket_start":1785679200000,"bucket_start_iso":"2026-08-02T14:00:00.000Z","open":0.004629385,"high":0.004629385,"low":0.004629385,"close":0.004629385,"volume_alpha":10746.81607404,"volume_tao":49.751152531,"event_count":1,"open_usd":0.89201853777793,"high_usd":0.89201853777793,"low_usd":0.89201853777793,"close_usd":0.89201853777793,"volume_usd":9586.359815282027,"usd_per_tao":192.68618569808518},{"bucket_start":1785682800000,"bucket_start_iso":"2026-08-02T15:00:00.000Z","open":0.004608688,"high":0.004608688,"low":0.004608298,"close":0.004608298,"volume_alpha":7.591330764,"volume_tao":0.034985489,"event_count":6,"open_usd":0.890222151650891,"high_usd":0.890222151650891,"low_usd":0.8901468185758069,"close_usd":0.8901468185758069,"volume_usd":6.757857614604977,"usd_per_tao":193.16173098523726},{"bucket_start":1785686400000,"bucket_start_iso":"2026-08-02T16:00:00.000Z","open":0.004610613,"high":0.004610613,"low":0.004610613,"close":0.004610613,"volume_alpha":8.709630552,"volume_tao":0.040156736,"event_count":1,"open_usd":0.8929408745050806,"high_usd":0.8929408745050806,"low_usd":0.8929408745050806,"close_usd":0.8929408745050806,"volume_usd":7.777185151108898,"usd_per_tao":193.670749313612},{"bucket_start":1785690000000,"bucket_start_iso":"2026-08-02T17:00:00.000Z","open":0.004608552,"high":0.004608552,"low":0.004608552,"close":0.004608552,"volume_alpha":140.800679334,"volume_tao":0.648887316,"event_count":1,"open_usd":0.8949177577705821,"high_usd":0.8949177577705821,"low_usd":0.8949177577705821,"close_usd":0.8949177577705821,"volume_usd":126.0050406028816,"usd_per_tao":194.18632094648865},{"bucket_start":1785697200000,"bucket_start_iso":"2026-08-02T19:00:00.000Z","open":0.004611176,"high":0.004611176,"low":0.004611176,"close":0.004611176,"volume_alpha":78.071197587,"volume_tao":0.36,"event_count":1,"open_usd":0.8920119199020881,"high_usd":0.8920119199020881,"low_usd":0.8920119199020881,"close_usd":0.8920119199020881,"volume_usd":69.64043254144967,"usd_per_tao":193.4456459484713},{"bucket_start":1785700800000,"bucket_start_iso":"2026-08-02T20:00:00.000Z","open":0.004608862,"high":0.004608862,"low":0.00460877,"close":0.00460877,"volume_alpha":26.240563837,"volume_tao":0.120938011,"event_count":2,"open_usd":0.8923206971522581,"high_usd":0.8923206971522581,"low_usd":0.8923028850537101,"close_usd":0.8923028850537101,"volume_usd":23.414780110085193,"usd_per_tao":193.60976682579303},{"bucket_start":1785704400000,"bucket_start_iso":"2026-08-02T21:00:00.000Z","open":0.004611205,"high":0.004611205,"low":0.004611205,"close":0.004611205,"volume_alpha":78.070706187,"volume_tao":0.36,"event_count":1,"open_usd":0.8952880726838658,"high_usd":0.8952880726838658,"low_usd":0.8952880726838658,"close_usd":0.8952880726838658,"volume_usd":69.89576611020149,"usd_per_tao":194.1549058616708},{"bucket_start":1785711600000,"bucket_start_iso":"2026-08-02T23:00:00.000Z","open":0.004604783,"high":0.004604783,"low":0.004600584,"close":0.004600584,"volume_alpha":2180.803722499,"volume_tao":10.042077659,"event_count":3,"open_usd":0.8916185068611856,"high_usd":0.8916185068611856,"low_usd":0.8908054596208899,"close_usd":0.8908054596208899,"volume_usd":1944.4352292174572,"usd_per_tao":193.62877835094196},{"bucket_start":1785715200000,"bucket_start_iso":"2026-08-03T00:00:00.000Z","open":0.004603035,"high":0.004603035,"low":0.004600852,"close":0.004600852,"volume_alpha":85.948484557,"volume_tao":0.395607007,"event_count":2,"open_usd":0.885647607383663,"high_usd":0.885647607383663,"low_usd":0.8852275869565059,"close_usd":0.8852275869565059,"volume_usd":76.11682275145898,"usd_per_tao":192.4051429944945},{"bucket_start":1785718800000,"bucket_start_iso":"2026-08-03T01:00:00.000Z","open":0.004600735,"high":0.004600735,"low":0.004600735,"close":0.004600735,"volume_alpha":50.101511968,"volume_tao":0.230503756,"event_count":2,"open_usd":0.8824523115769157,"high_usd":0.8824523115769157,"low_usd":0.8824523115769157,"close_usd":0.8824523115769157,"volume_usd":44.212190510725215,"usd_per_tao":191.8068116457296},{"bucket_start":1785733200000,"bucket_start_iso":"2026-08-03T05:00:00.000Z","open":0.004602894,"high":0.004602894,"low":0.004602894,"close":0.004602894,"volume_alpha":4.345092356,"volume_tao":0.02,"event_count":1,"open_usd":0.8791362625145371,"high_usd":0.8791362625145371,"low_usd":0.8791362625145371,"close_usd":0.8791362625145371,"volume_usd":3.8199283429709103,"usd_per_tao":190.9964171485455},{"bucket_start":1785736800000,"bucket_start_iso":"2026-08-03T06:00:00.000Z","open":0.004600135,"high":0.004600135,"low":0.004593623,"close":0.004593623,"volume_alpha":2355.727783213,"volume_tao":10.827085527,"event_count":3,"open_usd":0.8739049651507987,"high_usd":0.8739049651507987,"low_usd":0.8726678559935539,"close_usd":0.8726678559935539,"volume_usd":2056.862200817509,"usd_per_tao":189.9737649331593},{"bucket_start":1785740400000,"bucket_start_iso":"2026-08-03T07:00:00.000Z","open":0.004593877,"high":0.004593955,"low":0.004593877,"close":0.004593955,"volume_alpha":26.757327939,"volume_tao":0.122920887,"event_count":4,"open_usd":0.8697720527102115,"high_usd":0.8697868206763787,"low_usd":0.8697720527102115,"close_usd":0.8697868206763787,"volume_usd":23.27296795429002,"usd_per_tao":189.33289957702647},{"bucket_start":1785744000000,"bucket_start_iso":"2026-08-03T08:00:00.000Z","open":0.004594068,"high":0.004594068,"low":0.004594068,"close":0.004594068,"volume_alpha":81.844677093,"volume_tao":0.376,"event_count":1,"open_usd":0.8680635116916642,"high_usd":0.8680635116916642,"low_usd":0.8680635116916642,"close_usd":0.8680635116916642,"volume_usd":71.04637554256179,"usd_per_tao":188.9531264429835},{"bucket_start":1785751200000,"bucket_start_iso":"2026-08-03T10:00:00.000Z","open":0.004587556,"high":0.004589867,"low":0.004587556,"close":0.004589867,"volume_alpha":4355.460429246,"volume_tao":19.985953636,"event_count":2,"open_usd":0.8698696375853443,"high_usd":0.8703078379544428,"low_usd":0.8698696375853443,"close_usd":0.8703078379544428,"volume_usd":3789.6374989525616,"usd_per_tao":189.6150450447568},{"bucket_start":1785754800000,"bucket_start_iso":"2026-08-03T11:00:00.000Z","open":0.00458821,"high":0.00458821,"low":0.00458821,"close":0.00458821,"volume_alpha":576.642309844,"volume_tao":2.64575609,"event_count":4,"open_usd":0.8668907450743301,"high_usd":0.8668907450743301,"low_usd":0.8668907450743301,"close_usd":0.8668907450743301,"volume_usd":499.88589627437415,"usd_per_tao":188.93876807607543},{"bucket_start":1785758400000,"bucket_start_iso":"2026-08-03T12:00:00.000Z","open":0.00459108,"high":0.00459108,"low":0.00459108,"close":0.00459108,"volume_alpha":317.463584167,"volume_tao":1.457500685,"event_count":1,"open_usd":0.8694295595962168,"high_usd":0.8694295595962168,"low_usd":0.8694295595962168,"close_usd":0.8694295595962168,"volume_usd":276.01221905754954,"usd_per_tao":189.37364620006989},{"bucket_start":1785762000000,"bucket_start_iso":"2026-08-03T13:00:00.000Z","open":0.004586539,"high":0.004586539,"low":0.004555559,"close":0.004557855,"volume_alpha":9389.252356579,"volume_tao":42.924092685,"event_count":7,"open_usd":0.8757962546069166,"high_usd":0.8757962546069166,"low_usd":0.8698806463524741,"close_usd":0.870319065866748,"volume_usd":8196.323983274347,"usd_per_tao":190.9492657986592},{"bucket_start":1785765600000,"bucket_start_iso":"2026-08-03T14:00:00.000Z","open":0.004555242,"high":0.004555242,"low":0.004554881,"close":0.004554881,"volume_alpha":190.956440026,"volume_tao":0.869850205,"event_count":2,"open_usd":0.8740584196322388,"high_usd":0.8740584196322388,"low_usd":0.8739891510644027,"close_usd":0.8739891510644027,"volume_usd":166.90658707025423,"usd_per_tao":191.87968929691087},{"bucket_start":1785769200000,"bucket_start_iso":"2026-08-03T15:00:00.000Z","open":0.004550738,"high":0.004550738,"low":0.004543793,"close":0.004543793,"volume_alpha":3688.469532936,"volume_tao":16.774898177,"event_count":5,"open_usd":0.868291839770297,"high_usd":0.868291839770297,"low_usd":0.8669667169380871,"close_usd":0.8669667169380871,"volume_usd":3200.691228558254,"usd_per_tao":190.8024236443181},{"bucket_start":1785776400000,"bucket_start_iso":"2026-08-03T17:00:00.000Z","open":0.004543135,"high":0.004543135,"low":0.004543135,"close":0.004543135,"volume_alpha":22.011234151,"volume_tao":0.1,"event_count":1,"open_usd":0.8686587528665459,"high_usd":0.8686587528665459,"low_usd":0.8686587528665459,"close_usd":0.8686587528665459,"volume_usd":19.120249626448388,"usd_per_tao":191.20249626448387},{"bucket_start":1785780000000,"bucket_start_iso":"2026-08-03T18:00:00.000Z","open":0.004539598,"high":0.004542483,"low":0.004537851,"close":0.004542483,"volume_alpha":2434.031789313,"volume_tao":11.053423737,"event_count":3,"open_usd":0.8685497963109228,"high_usd":0.8691017760594285,"low_usd":0.8682155472223129,"close_usd":0.8691017760594285,"volume_usd":2114.8235890732326,"usd_per_tao":191.3274691527582},{"bucket_start":1785794400000,"bucket_start_iso":"2026-08-03T22:00:00.000Z","open":0.004543229,"high":0.004543229,"low":0.004543229,"close":0.004543229,"volume_alpha":0.481128916,"volume_tao":0.002185879,"event_count":1,"open_usd":0.8669315652407753,"high_usd":0.8669315652407753,"low_usd":0.8669315652407753,"close_usd":0.8669315652407753,"volume_usd":0.41710587401536237,"usd_per_tao":190.81837284468278},{"bucket_start":1785801600000,"bucket_start_iso":"2026-08-04T00:00:00.000Z","open":0.004543312,"high":0.004543312,"low":0.00453546,"close":0.004535488,"volume_alpha":2122.365193959,"volume_tao":9.634257765,"event_count":30,"open_usd":0.8626249094430984,"high_usd":0.8626249094430984,"low_usd":0.8611340739493117,"close_usd":0.8611393902246334,"volume_usd":1829.2273856791242,"usd_per_tao":189.86697577518305},{"bucket_start":1785816000000,"bucket_start_iso":"2026-08-04T04:00:00.000Z","open":0.004535732,"high":0.004538091,"low":0.004535732,"close":0.004538091,"volume_alpha":5926.726044132,"volume_tao":26.882048181,"event_count":13,"open_usd":0.8697533017046002,"high_usd":0.8702056538362344,"low_usd":0.8697533017046002,"close_usd":0.8702056538362344,"volume_usd":5154.790927243253,"usd_per_tao":191.7558845418116},{"bucket_start":1785819600000,"bucket_start_iso":"2026-08-04T05:00:00.000Z","open":0.004538168,"high":0.004538168,"low":0.004538168,"close":0.004538168,"volume_alpha":6.610597291,"volume_tao":0.03,"event_count":1,"open_usd":0.8682790406653614,"high_usd":0.8682790406653614,"low_usd":0.8682790406653614,"close_usd":0.8682790406653614,"volume_usd":5.7398428660994565,"usd_per_tao":191.32809553664856},{"bucket_start":1785823200000,"bucket_start_iso":"2026-08-04T06:00:00.000Z","open":0.004536134,"high":0.004540559,"low":0.004536134,"close":0.004540559,"volume_alpha":1143.833137825,"volume_tao":5.193145113,"event_count":2,"open_usd":0.8639051623387,"high_usd":0.8647479020689083,"low_usd":0.8639051623387,"close_usd":0.8647479020689083,"volume_usd":989.0327031553062,"usd_per_tao":190.44965654425113},{"bucket_start":1785826800000,"bucket_start_iso":"2026-08-04T07:00:00.000Z","open":0.004540296,"high":0.004542652,"low":0.004540296,"close":0.004542652,"volume_alpha":17.88693394,"volume_tao":0.081253568,"event_count":4,"open_usd":0.8680497353399459,"high_usd":0.8685001740726763,"low_usd":0.8680497353399459,"close_usd":0.8685001740726763,"volume_usd":15.534700424339357,"usd_per_tao":191.18791711816715},{"bucket_start":1785830400000,"bucket_start_iso":"2026-08-04T08:00:00.000Z","open":0.004540429,"high":0.004540429,"low":0.004540429,"close":0.004540429,"volume_alpha":2.027077151,"volume_tao":0.0092038,"event_count":1,"open_usd":0.865750506799376,"high_usd":0.865750506799376,"low_usd":0.865750506799376,"close_usd":0.865750506799376,"volume_usd":1.7549430933685113,"usd_per_tao":190.67592661384552},{"bucket_start":1785834000000,"bucket_start_iso":"2026-08-04T09:00:00.000Z","open":0.004540541,"high":0.004540542,"low":0.004540538,"close":0.004540538,"volume_alpha":5.76509428,"volume_tao":0.026176636,"event_count":3,"open_usd":0.8654112503542616,"high_usd":0.8654114409507676,"low_usd":0.8654106785647433,"close_usd":0.8654106785647433,"volume_usd":4.989175362765885,"usd_per_tao":190.59650608908973},{"bucket_start":1785837600000,"bucket_start_iso":"2026-08-04T10:00:00.000Z","open":0.004539588,"high":0.004541908,"low":0.004539588,"close":0.004541908,"volume_alpha":1082.35260003,"volume_tao":4.914711311,"event_count":2,"open_usd":0.8695686247898755,"high_usd":0.8700130261781761,"low_usd":0.8695686247898755,"close_usd":0.8700130261781761,"volume_usd":941.4243662520731,"usd_per_tao":191.55232254333995},{"bucket_start":1785844800000,"bucket_start_iso":"2026-08-04T12:00:00.000Z","open":0.004540728,"high":0.004540728,"low":0.004540728,"close":0.004540728,"volume_alpha":40.577944353,"volume_tao":0.184253414,"event_count":1,"open_usd":0.8740520086754539,"high_usd":0.8740520086754539,"low_usd":0.8740520086754539,"close_usd":0.8740520086754539,"volume_usd":35.46723490418496,"usd_per_tao":192.49160237641493},{"bucket_start":1785848400000,"bucket_start_iso":"2026-08-04T13:00:00.000Z","open":0.004540718,"high":0.004543024,"low":0.004540718,"close":0.004543024,"volume_alpha":1282.843905076,"volume_tao":5.825044199,"event_count":3,"open_usd":0.8675941496539803,"high_usd":0.8680347566480948,"low_usd":0.8675941496539803,"close_usd":0.8680347566480948,"volume_usd":1112.9901193001317,"usd_per_tao":191.0698153142257},{"bucket_start":1785852000000,"bucket_start_iso":"2026-08-04T14:00:00.000Z","open":0.004556748,"high":0.004695806,"low":0.004556748,"close":0.0046176,"volume_alpha":72900.918598649,"volume_tao":337.795875149,"event_count":15,"open_usd":0.8758154433788552,"high_usd":0.902542649694714,"low_usd":0.8758154433788552,"close_usd":0.8875113109933229,"volume_usd":64924.99566909775,"usd_per_tao":192.20186048885196},{"bucket_start":1785855600000,"bucket_start_iso":"2026-08-04T15:00:00.000Z","open":0.004605252,"high":0.004698881,"low":0.004596761,"close":0.004672971,"volume_alpha":50691.154007519,"volume_tao":235.903696369,"event_count":15,"open_usd":0.8855550410797599,"high_usd":0.9035591878541943,"low_usd":0.883922286161287,"close_usd":0.898576891312251,"volume_usd":45362.49211311716,"usd_per_tao":192.292417674377},{"bucket_start":1785859200000,"bucket_start_iso":"2026-08-04T16:00:00.000Z","open":0.004668217,"high":0.004668217,"low":0.004668217,"close":0.004668217,"volume_alpha":631.167431204,"volume_tao":2.946426814,"event_count":1,"open_usd":0.8949681206052295,"high_usd":0.8949681206052295,"low_usd":0.8949681206052295,"close_usd":0.8949681206052295,"volume_usd":564.8747837185877,"usd_per_tao":191.71519246111086},{"bucket_start":1785862800000,"bucket_start_iso":"2026-08-04T17:00:00.000Z","open":0.004666991,"high":0.004667869,"low":0.004665548,"close":0.004665548,"volume_alpha":563.984875361,"volume_tao":2.631634375,"event_count":5,"open_usd":0.8950408718429407,"high_usd":0.8952092556871517,"low_usd":0.894764131652512,"close_usd":0.894764131652512,"volume_usd":504.69785036479664,"usd_per_tao":191.78114374828252},{"bucket_start":1785866400000,"bucket_start_iso":"2026-08-04T18:00:00.000Z","open":0.004665549,"high":0.004665549,"low":0.004664002,"close":0.004664002,"volume_alpha":810.597161822,"volume_tao":3.780643768,"event_count":3,"open_usd":0.9190308670775654,"high_usd":0.9190308670775654,"low_usd":0.9187261353618834,"close_usd":0.9187261353618834,"volume_usd":744.7201433778606,"usd_per_tao":196.9823630782927},{"bucket_start":1785870000000,"bucket_start_iso":"2026-08-04T19:00:00.000Z","open":0.004662839,"high":0.004662839,"low":0.004662839,"close":0.004662839,"volume_alpha":202.693801256,"volume_tao":0.945128567,"event_count":1,"open_usd":0.921248109000995,"high_usd":0.921248109000995,"low_usd":0.921248109000995,"close_usd":0.921248109000995,"volume_usd":186.73128218914917,"usd_per_tao":197.5723607443866},{"bucket_start":1785880800000,"bucket_start_iso":"2026-08-04T22:00:00.000Z","open":0.004663265,"high":0.004663265,"low":0.004663265,"close":0.004663265,"volume_alpha":6.960413695,"volume_tao":0.032458255,"event_count":1,"open_usd":0.9231690452333821,"high_usd":0.9231690452333821,"low_usd":0.9231690452333821,"close_usd":0.9231690452333821,"volume_usd":6.425638748450206,"usd_per_tao":197.96624151391399},{"bucket_start":1785888000000,"bucket_start_iso":"2026-08-05T00:00:00.000Z","open":0.004663064,"high":0.00466533,"low":0.004662872,"close":0.00466533,"volume_alpha":142.245765677,"volume_tao":0.663361836,"event_count":4,"open_usd":0.9168605399749208,"high_usd":0.9173060852180449,"low_usd":0.9168227885686191,"close_usd":0.9173060852180449,"volume_usd":130.43146977045885,"usd_per_tao":196.62190782175},{"bucket_start":1785891600000,"bucket_start_iso":"2026-08-05T01:00:00.000Z","open":0.004662926,"high":0.004671522,"low":0.004656912,"close":0.004656912,"volume_alpha":12786.765130736,"volume_tao":59.594109833,"event_count":5,"open_usd":0.9207355917615314,"high_usd":0.9224329472732383,"low_usd":0.9195480747713723,"close_usd":0.9195480747713723,"volume_usd":11767.379105434859,"usd_per_tao":197.45876125023887},{"bucket_start":1785898800000,"bucket_start_iso":"2026-08-05T03:00:00.000Z","open":0.004638504,"high":0.004638532,"low":0.004638504,"close":0.004638532,"volume_alpha":30.311758594,"volume_tao":0.140601494,"event_count":2,"open_usd":0.9143287755434102,"high_usd":0.9143342948241342,"low_usd":0.9143287755434102,"close_usd":0.9143342948241342,"volume_usd":27.71496841408224,"usd_per_tao":197.11716871288894},{"bucket_start":1785906000000,"bucket_start_iso":"2026-08-05T05:00:00.000Z","open":0.004640895,"high":0.00464094,"low":0.004640895,"close":0.00464094,"volume_alpha":16.704190618,"volume_tao":0.07752259,"event_count":2,"open_usd":0.9175367461540068,"high_usd":0.9175456429623975,"low_usd":0.9175367461540068,"close_usd":0.9175456429623975,"volume_usd":15.326747315341361,"usd_per_tao":197.70685312940861},{"bucket_start":1785909600000,"bucket_start_iso":"2026-08-05T06:00:00.000Z","open":0.004638628,"high":0.004638628,"low":0.004636807,"close":0.004636807,"volume_alpha":4397.198472506,"volume_tao":20.396399998,"event_count":6,"open_usd":0.9151065434692174,"high_usd":0.9151065434692174,"low_usd":0.9147472973697981,"close_usd":0.9147472973697981,"volume_usd":4023.79304858793,"usd_per_tao":197.27957134506528},{"bucket_start":1785913200000,"bucket_start_iso":"2026-08-05T07:00:00.000Z","open":0.004640414,"high":0.004640414,"low":0.004635305,"close":0.004635305,"volume_alpha":5923.840181453,"volume_tao":27.482577677,"event_count":10,"open_usd":0.9154574398761254,"high_usd":0.9154574398761254,"low_usd":0.9144495401369368,"close_usd":0.9144495401369368,"volume_usd":5421.742586196657,"usd_per_tao":197.27925997036587},{"bucket_start":1785920400000,"bucket_start_iso":"2026-08-05T09:00:00.000Z","open":0.004635317,"high":0.004635317,"low":0.004635317,"close":0.004635317,"volume_alpha":1.998992905,"volume_tao":0.009265966,"event_count":1,"open_usd":0.9167823659146134,"high_usd":0.9167823659146134,"low_usd":0.9167823659146134,"close_usd":0.9167823659146134,"volume_usd":1.832641485353508,"usd_per_tao":197.7820213622096},{"bucket_start":1785927600000,"bucket_start_iso":"2026-08-05T11:00:00.000Z","open":0.004638518,"high":0.00463935,"low":0.004637023,"close":0.004637023,"volume_alpha":54240.564486597,"volume_tao":251.515397918,"event_count":4,"open_usd":0.9151001536788488,"high_usd":0.9152642930284991,"low_usd":0.914805215784946,"close_usd":0.914805215784946,"volume_usd":49619.68009768607,"usd_per_tao":197.2828721757356},{"bucket_start":1785931200000,"bucket_start_iso":"2026-08-05T12:00:00.000Z","open":0.004639372,"high":0.004639372,"low":0.004639372,"close":0.004639372,"volume_alpha":5.388659798,"volume_tao":0.025,"event_count":1,"open_usd":0.9175655260834868,"high_usd":0.9175655260834868,"low_usd":0.9175655260834868,"close_usd":0.9175655260834868,"volume_usd":4.9444489797513915,"usd_per_tao":197.77795919005564},{"bucket_start":1785934800000,"bucket_start_iso":"2026-08-05T13:00:00.000Z","open":0.004639447,"high":0.004639905,"low":0.004639447,"close":0.004639905,"volume_alpha":237.075950467,"volume_tao":1.1,"event_count":2,"open_usd":0.9180861913894327,"high_usd":0.9181768236297959,"low_usd":0.9180861913894327,"close_usd":0.9181768236297959,"volume_usd":217.6756864618512,"usd_per_tao":197.886987692592},{"bucket_start":1785938400000,"bucket_start_iso":"2026-08-05T14:00:00.000Z","open":0.004661148,"high":0.004690846,"low":0.004661148,"close":0.004684724,"volume_alpha":15207.042369444,"volume_tao":70.99243733,"event_count":4,"open_usd":0.9218775323966176,"high_usd":0.9277511753183002,"low_usd":0.9218775323966176,"close_usd":0.9265403718309765,"volume_usd":14040.818473174832,"usd_per_tao":197.77907339492708},{"bucket_start":1785942000000,"bucket_start_iso":"2026-08-05T15:00:00.000Z","open":0.004680538,"high":0.004682459,"low":0.004679269,"close":0.004682459,"volume_alpha":4966.682350335,"volume_tao":23.244312673,"event_count":8,"open_usd":0.9239138412494386,"high_usd":0.924293036651557,"low_usd":0.9236633472539737,"close_usd":0.924293036651557,"volume_usd":4588.306346175255,"usd_per_tao":197.394795480656},{"bucket_start":1785945600000,"bucket_start_iso":"2026-08-05T16:00:00.000Z","open":0.004684186,"high":0.00468453,"low":0.00468223,"close":0.00468453,"volume_alpha":283.03614761,"volume_tao":1.325726905,"event_count":3,"open_usd":0.9350439298940957,"high_usd":0.9351125981988735,"low_usd":0.9346534787192549,"close_usd":0.9351125981988735,"volume_usd":264.6378464086474,"usd_per_tao":199.61716505153632},{"bucket_start":1785949200000,"bucket_start_iso":"2026-08-05T17:00:00.000Z","open":0.004682046,"high":0.004682046,"low":0.004681978,"close":0.004681978,"volume_alpha":467.431021404,"volume_tao":2.188503966,"event_count":7,"open_usd":0.9337060742095462,"high_usd":0.9337060742095462,"low_usd":0.9336925134685697,"close_usd":0.9336925134685697,"volume_usd":436.4372854273286,"usd_per_tao":199.42266141971828},{"bucket_start":1785952800000,"bucket_start_iso":"2026-08-05T18:00:00.000Z","open":0.004681416,"high":0.004681416,"low":0.004681416,"close":0.004681416,"volume_alpha":285.690078761,"volume_tao":1.337434229,"event_count":1,"open_usd":0.9231130748415394,"high_usd":0.9231130748415394,"low_usd":0.9231130748415394,"close_usd":0.9231130748415394,"volume_usd":263.72427135945907,"usd_per_tao":197.18672188960335},{"bucket_start":1785956400000,"bucket_start_iso":"2026-08-05T19:00:00.000Z","open":0.004680856,"high":0.004680857,"low":0.004680856,"close":0.004680857,"volume_alpha":45724.189044872,"volume_tao":214.02836766,"event_count":6,"open_usd":0.9232616656762443,"high_usd":0.9232618629183014,"low_usd":0.9232616656762443,"close_usd":0.9232618629183014,"volume_usd":42215.39548059997,"usd_per_tao":197.24205693921036},{"bucket_start":1785960000000,"bucket_start_iso":"2026-08-05T20:00:00.000Z","open":0.004680854,"high":0.004680854,"low":0.004680854,"close":0.004680854,"volume_alpha":0.735318973,"volume_tao":0.003441921,"event_count":1,"open_usd":0.9231728055874887,"high_usd":0.9231728055874887,"low_usd":0.9231728055874887,"close_usd":0.9231728055874887,"volume_usd":0.6788265274201022,"usd_per_tao":197.2231574809829},{"bucket_start":1785963600000,"bucket_start_iso":"2026-08-05T21:00:00.000Z","open":0.004680064,"high":0.004680064,"low":0.004680064,"close":0.004680064,"volume_alpha":405.717206663,"volume_tao":1.898782619,"event_count":1,"open_usd":0.9191220544272124,"high_usd":0.9191220544272124,"low_usd":0.9191220544272124,"close_usd":0.9191220544272124,"volume_usd":372.90365723331195,"usd_per_tao":196.3909156856001},{"bucket_start":1785967200000,"bucket_start_iso":"2026-08-05T22:00:00.000Z","open":0.004679266,"high":0.004679266,"low":0.004679266,"close":0.004679266,"volume_alpha":2.59529326,"volume_tao":0.012144068,"event_count":1,"open_usd":0.9182188733671204,"high_usd":0.9182188733671204,"low_usd":0.9182188733671204,"close_usd":0.9182188733671204,"volume_usd":2.383047349104261,"usd_per_tao":196.23139042899473},{"bucket_start":1785974400000,"bucket_start_iso":"2026-08-06T00:00:00.000Z","open":0.004681676,"high":0.004681676,"low":0.004681676,"close":0.004681676,"volume_alpha":21.359871615,"volume_tao":0.1,"event_count":1,"open_usd":0.9202316189178524,"high_usd":0.9202316189178524,"low_usd":0.9202316189178524,"close_usd":0.9202316189178524,"volume_usd":19.6560295697065,"usd_per_tao":196.560295697065},{"bucket_start":1785978000000,"bucket_start_iso":"2026-08-06T01:00:00.000Z","open":0.00467846,"high":0.00467846,"low":0.00467846,"close":0.00467846,"volume_alpha":464.487569508,"volume_tao":2.173086356,"event_count":1,"open_usd":0.9178983756575645,"high_usd":0.9178983756575645,"low_usd":0.9178983756575645,"close_usd":0.9178983756575645,"volume_usd":426.3523544790414,"usd_per_tao":196.1966920006935},{"bucket_start":1785992400000,"bucket_start_iso":"2026-08-06T05:00:00.000Z","open":0.004680063,"high":0.004680063,"low":0.004680063,"close":0.004680063,"volume_alpha":63.785098195,"volume_tao":0.298518262,"event_count":1,"open_usd":0.920615563941306,"high_usd":0.920615563941306,"low_usd":0.920615563941306,"close_usd":0.920615563941306,"volume_usd":58.721550995768325,"usd_per_tao":196.71007931758737},{"bucket_start":1785996000000,"bucket_start_iso":"2026-08-06T06:00:00.000Z","open":0.004677833,"high":0.004677833,"low":0.004677788,"close":0.004677788,"volume_alpha":11554.192044979,"volume_tao":54.048063691,"event_count":6,"open_usd":0.9204219204166435,"high_usd":0.9204219204166435,"low_usd":0.9204130661060217,"close_usd":0.9204130661060217,"volume_usd":10634.62987611385,"usd_per_tao":196.7624582614735},{"bucket_start":1785999600000,"bucket_start_iso":"2026-08-06T07:00:00.000Z","open":0.004680389,"high":0.004680389,"low":0.004680389,"close":0.004680389,"volume_alpha":122.939223887,"volume_tao":0.575403448,"event_count":1,"open_usd":0.919366351575245,"high_usd":0.919366351575245,"low_usd":0.919366351575245,"close_usd":0.919366351575245,"volume_usd":113.02619689764595,"usd_per_tao":196.42947446787971},{"bucket_start":1786024800000,"bucket_start_iso":"2026-08-06T14:00:00.000Z","open":0.004678291,"high":0.00467831,"low":0.004593549,"close":0.004593549,"volume_alpha":35646.829241687,"volume_tao":164.626887704,"event_count":4,"open_usd":0.900667463428036,"high_usd":0.9006711213197329,"low_usd":0.8843528814181056,"close_usd":0.8843528814181056,"volume_usd":31694.069770438353,"usd_per_tao":192.5206156325111},{"bucket_start":1786028400000,"bucket_start_iso":"2026-08-06T15:00:00.000Z","open":0.004607814,"high":0.004611799,"low":0.004606969,"close":0.004606969,"volume_alpha":2198.369518372,"volume_tao":10.13428491,"event_count":6,"open_usd":0.8857321580663826,"high_usd":0.8864981704639956,"low_usd":0.8855697288377796,"close_usd":0.8855697288377796,"volume_usd":1948.0521661234322,"usd_per_tao":192.22393917514523},{"bucket_start":1786032000000,"bucket_start_iso":"2026-08-06T16:00:00.000Z","open":0.004605871,"high":0.004605871,"low":0.004605871,"close":0.004605871,"volume_alpha":140.880442677,"volume_tao":0.648877116,"event_count":1,"open_usd":0.8867578013233063,"high_usd":0.8867578013233063,"low_usd":0.8867578013233063,"close_usd":0.8867578013233063,"volume_usd":124.92682593871342,"usd_per_tao":192.52771111551024},{"bucket_start":1786039200000,"bucket_start_iso":"2026-08-06T18:00:00.000Z","open":0.004608154,"high":0.004608154,"low":0.004608154,"close":0.004608154,"volume_alpha":121.057928377,"volume_tao":0.557853567,"event_count":1,"open_usd":0.8830105930622909,"high_usd":0.8830105930622909,"low_usd":0.8830105930622909,"close_usd":0.8830105930622909,"volume_usd":106.89543123745092,"usd_per_tao":191.6191587916313},{"bucket_start":1786046400000,"bucket_start_iso":"2026-08-06T20:00:00.000Z","open":0.004608398,"high":0.004608398,"low":0.004608398,"close":0.004608398,"volume_alpha":5.424878561,"volume_tao":0.025,"event_count":1,"open_usd":0.8839058459777436,"high_usd":0.8839058459777436,"low_usd":0.8839058459777436,"close_usd":0.8839058459777436,"volume_usd":4.795081967625971,"usd_per_tao":191.80327870503885},{"bucket_start":1786050000000,"bucket_start_iso":"2026-08-06T21:00:00.000Z","open":0.00458952,"high":0.00458952,"low":0.004557008,"close":0.004557008,"volume_alpha":12747.079554306,"volume_tao":58.405640105,"event_count":13,"open_usd":0.8801650027959244,"high_usd":0.8801650027959244,"low_usd":0.8739299445390913,"close_usd":0.8739299445390913,"volume_usd":11200.866405705845,"usd_per_tao":191.77713634452502},{"bucket_start":1786053600000,"bucket_start_iso":"2026-08-06T22:00:00.000Z","open":0.004560555,"high":0.004560555,"low":0.004560555,"close":0.004560555,"volume_alpha":219.271550374,"volume_tao":1,"event_count":1,"open_usd":0.8735143227973127,"high_usd":0.8735143227973127,"low_usd":0.8735143227973127,"close_usd":0.8735143227973127,"volume_usd":191.53684645779137,"usd_per_tao":191.53684645779137},{"bucket_start":1786057200000,"bucket_start_iso":"2026-08-06T23:00:00.000Z","open":0.004558667,"high":0.004558667,"low":0.004558626,"close":0.004558626,"volume_alpha":656.334770033,"volume_tao":2.992011164,"event_count":4,"open_usd":0.8724812787232672,"high_usd":0.8724812787232672,"low_usd":0.8724734317512405,"close_usd":0.8724734317512405,"volume_usd":572.6397050543528,"usd_per_tao":191.38956162476163},{"bucket_start":1786060800000,"bucket_start_iso":"2026-08-07T00:00:00.000Z","open":0.004560975,"high":0.004565378,"low":0.004560975,"close":0.004565378,"volume_alpha":1210.779082209,"volume_tao":5.525017648,"event_count":24,"open_usd":0.872673526865999,"high_usd":0.8735159742678793,"low_usd":0.872673526865999,"close_usd":0.8735159742678793,"volume_usd":1057.1284948672262,"usd_per_tao":191.33486302073547},{"bucket_start":1786068000000,"bucket_start_iso":"2026-08-07T02:00:00.000Z","open":0.004563168,"high":0.004563168,"low":0.004563168,"close":0.004563168,"volume_alpha":2.522187487,"volume_tao":0.011509166,"event_count":1,"open_usd":0.8734470854646721,"high_usd":0.8734470854646721,"low_usd":0.8734470854646721,"close_usd":0.8734470854646721,"volume_usd":2.202997456773254,"usd_per_tao":191.4124322104012},{"bucket_start":1786071600000,"bucket_start_iso":"2026-08-07T03:00:00.000Z","open":0.004563925,"high":0.004563925,"low":0.004563925,"close":0.004563925,"volume_alpha":404.062738863,"volume_tao":1.844111941,"event_count":1,"open_usd":0.871034915238315,"high_usd":0.871034915238315,"low_usd":0.871034915238315,"close_usd":0.871034915238315,"volume_usd":351.95273546758534,"usd_per_tao":190.85215362616935},{"bucket_start":1786082400000,"bucket_start_iso":"2026-08-07T06:00:00.000Z","open":0.004564394,"high":0.004564394,"low":0.004564394,"close":0.004564394,"volume_alpha":154.657991025,"volume_tao":0.705919931,"event_count":1,"open_usd":0.8741020841186002,"high_usd":0.8741020841186002,"low_usd":0.8741020841186002,"close_usd":0.8741020841186002,"volume_usd":135.18685786283095,"usd_per_tao":191.50452045082002},{"bucket_start":1786086000000,"bucket_start_iso":"2026-08-07T07:00:00.000Z","open":0.004566484,"high":0.004566484,"low":0.004563585,"close":0.004563585,"volume_alpha":108.163477561,"volume_tao":0.493776491,"event_count":5,"open_usd":0.8742794588165865,"high_usd":0.8742794588165865,"low_usd":0.8737244286990805,"close_usd":0.8737244286990805,"volume_usd":94.53633108707554,"usd_per_tao":191.45571490376108},{"bucket_start":1786089600000,"bucket_start_iso":"2026-08-07T08:00:00.000Z","open":0.004564005,"high":0.004564005,"low":0.004563864,"close":0.004563864,"volume_alpha":77.76767377,"volume_tao":0.354921169,"event_count":3,"open_usd":0.876999389292191,"high_usd":0.876999389292191,"low_usd":0.876972295344246,"close_usd":0.876972295344246,"volume_usd":68.20011118740459,"usd_per_tao":192.15565918358786},{"bucket_start":1786093200000,"bucket_start_iso":"2026-08-07T09:00:00.000Z","open":0.004566021,"high":0.004566021,"low":0.004563645,"close":0.004563645,"volume_alpha":43.938894269,"volume_tao":0.200526098,"event_count":3,"open_usd":0.8787588885525531,"high_usd":0.8787588885525531,"low_usd":0.8783016127057708,"close_usd":0.8783016127057708,"volume_usd":38.59248369735057,"usd_per_tao":192.4561644706744},{"bucket_start":1786096800000,"bucket_start_iso":"2026-08-07T10:00:00.000Z","open":0.00456357,"high":0.00456357,"low":0.004563568,"close":0.004563568,"volume_alpha":2.872537028,"volume_tao":0.01310902,"event_count":2,"open_usd":0.8781963318736743,"high_usd":0.8781963318736743,"low_usd":0.878195947001159,"close_usd":0.878195947001159,"volume_usd":2.52265074896597,"usd_per_tao":192.43625755136313},{"bucket_start":1786100400000,"bucket_start_iso":"2026-08-07T11:00:00.000Z","open":0.004561683,"high":0.004561683,"low":0.004561683,"close":0.004561683,"volume_alpha":999.496452278,"volume_tao":4.559386083,"event_count":1,"open_usd":0.8788011790692454,"high_usd":0.8788011790692454,"low_usd":0.8788011790692454,"close_usd":0.8788011790692454,"volume_usd":878.3586815594831,"usd_per_tao":192.64845432469667},{"bucket_start":1786104000000,"bucket_start_iso":"2026-08-07T12:00:00.000Z","open":0.004559755,"high":0.004559755,"low":0.004559684,"close":0.004559684,"volume_alpha":38.164802784,"volume_tao":0.174020895,"event_count":2,"open_usd":0.8860776221599079,"high_usd":0.8860776221599079,"low_usd":0.8860638250345856,"close_usd":0.8860638250345856,"volume_usd":33.81673376041893,"usd_per_tao":194.32570876284095},{"bucket_start":1786111200000,"bucket_start_iso":"2026-08-07T14:00:00.000Z","open":0.004559658,"high":0.004559665,"low":0.004559658,"close":0.004559665,"volume_alpha":51.099390742,"volume_tao":0.232996088,"event_count":3,"open_usd":0.8777125131711168,"high_usd":0.8777138606378767,"low_usd":0.8777125131711168,"close_usd":0.8777138606378767,"volume_usd":44.850640543110615,"usd_per_tao":192.49525143576923},{"bucket_start":1786114800000,"bucket_start_iso":"2026-08-07T15:00:00.000Z","open":0.004559662,"high":0.004561625,"low":0.004559282,"close":0.004561625,"volume_alpha":138.764121688,"volume_tao":0.632686394,"event_count":6,"open_usd":0.879690779101012,"high_usd":0.8800694986199972,"low_usd":0.8796174661019216,"close_usd":0.8800694986199972,"volume_usd":122.06351849423704,"usd_per_tao":192.92894497465207},{"bucket_start":1786118400000,"bucket_start_iso":"2026-08-07T16:00:00.000Z","open":0.004571938,"high":0.004615393,"low":0.004571938,"close":0.004604692,"volume_alpha":20685.430923177,"volume_tao":95.088172556,"event_count":6,"open_usd":0.8788409202803714,"high_usd":0.8871940589692126,"low_usd":0.8788409202803714,"close_usd":0.8851370589206728,"volume_usd":18278.32684452278,"usd_per_tao":192.22503023452447},{"bucket_start":1786122000000,"bucket_start_iso":"2026-08-07T17:00:00.000Z","open":0.004604085,"high":0.004604085,"low":0.004604085,"close":0.004604085,"volume_alpha":319.2028032,"volume_tao":1.469636834,"event_count":1,"open_usd":0.8852479936848525,"high_usd":0.8852479936848525,"low_usd":0.8852479936848525,"close_usd":0.8852479936848525,"volume_usd":282.57364030939016,"usd_per_tao":192.27446793116385},{"bucket_start":1786125600000,"bucket_start_iso":"2026-08-07T18:00:00.000Z","open":0.004603418,"high":0.004603418,"low":0.004603418,"close":0.004603418,"volume_alpha":4427.392160598,"volume_tao":20.38113643,"event_count":2,"open_usd":0.8837541199833644,"high_usd":0.8837541199833644,"low_usd":0.8837541199833644,"close_usd":0.8837541199833644,"volume_usd":3912.725998368069,"usd_per_tao":191.97781300402536},{"bucket_start":1786129200000,"bucket_start_iso":"2026-08-07T19:00:00.000Z","open":0.004603387,"high":0.004603387,"low":0.004603387,"close":0.004603387,"volume_alpha":15.994563374,"volume_tao":0.073629168,"event_count":1,"open_usd":0.8881582295700621,"high_usd":0.8881582295700621,"low_usd":0.8881582295700621,"close_usd":0.8881582295700621,"volume_usd":14.205703647248574,"usd_per_tao":192.93581651294193},{"bucket_start":1786132800000,"bucket_start_iso":"2026-08-07T20:00:00.000Z","open":0.004609819,"high":0.004613984,"low":0.004609819,"close":0.004613984,"volume_alpha":2174.304191821,"volume_tao":10.023159918,"event_count":3,"open_usd":0.8889100591669917,"high_usd":0.8897131949075555,"low_usd":0.8889100591669917,"close_usd":0.8897131949075555,"volume_usd":1932.763016454572,"usd_per_tao":192.8297096191828},{"bucket_start":1786147200000,"bucket_start_iso":"2026-08-08T00:00:00.000Z","open":0.004611445,"high":0.004611445,"low":0.004611197,"close":0.004611197,"volume_alpha":129.578372612,"volume_tao":0.597539561,"event_count":2,"open_usd":0.8902252871372303,"high_usd":0.8902252871372303,"low_usd":0.8901774114992882,"close_usd":0.8901774114992882,"volume_usd":115.35317612311967,"usd_per_tao":193.04692718599708},{"bucket_start":1786172400000,"bucket_start_iso":"2026-08-08T07:00:00.000Z","open":0.004611198,"high":0.004613582,"low":0.004609539,"close":0.004609539,"volume_alpha":528.080713469,"volume_tao":2.434666432,"event_count":9,"open_usd":0.9069188054287824,"high_usd":0.9073876845426574,"low_usd":0.9065925174883803,"close_usd":0.9065925174883803,"volume_usd":478.8440600744093,"usd_per_tao":196.6774806522692},{"bucket_start":1786176000000,"bucket_start_iso":"2026-08-08T08:00:00.000Z","open":0.004616239,"high":0.004616239,"low":0.004616239,"close":0.004616239,"volume_alpha":2382.892020142,"volume_tao":11,"event_count":1,"open_usd":0.908889255419787,"high_usd":0.908889255419787,"low_usd":0.908889255419787,"close_usd":0.908889255419787,"volume_usd":2165.785135825432,"usd_per_tao":196.889557802312},{"bucket_start":1786183200000,"bucket_start_iso":"2026-08-08T10:00:00.000Z","open":0.004618473,"high":0.004618473,"low":0.004618473,"close":0.004618473,"volume_alpha":1.644393524,"volume_tao":0.007594587,"event_count":1,"open_usd":0.9109515668967088,"high_usd":0.9109515668967088,"low_usd":0.9109515668967088,"close_usd":0.9109515668967088,"volume_usd":1.4979628391425857,"usd_per_tao":197.24085577564463},{"bucket_start":1786190400000,"bucket_start_iso":"2026-08-08T12:00:00.000Z","open":0.004618471,"high":0.004620844,"low":0.004618471,"close":0.004620844,"volume_alpha":24.271024539,"volume_tao":0.112146386,"event_count":3,"open_usd":0.910805984675333,"high_usd":0.9112739626276974,"low_usd":0.910805984675333,"close_usd":0.9112739626276974,"volume_usd":22.116323676929007,"usd_per_tao":197.20941945404292},{"bucket_start":1786194000000,"bucket_start_iso":"2026-08-08T13:00:00.000Z","open":0.004613995,"high":0.004613995,"low":0.004613995,"close":0.004613995,"volume_alpha":2382.607828626,"volume_tao":10.993339904,"event_count":1,"open_usd":0.9096425240747352,"high_usd":0.9096425240747352,"low_usd":0.9096425240747352,"close_usd":0.9096425240747352,"volume_usd":2167.3212602714284,"usd_per_tao":197.1485716986549},{"bucket_start":1786197600000,"bucket_start_iso":"2026-08-08T14:00:00.000Z","open":0.004601536,"high":0.004601536,"low":0.004601536,"close":0.004601536,"volume_alpha":4140.367598354,"volume_tao":19.052052472,"event_count":1,"open_usd":0.9093395835767031,"high_usd":0.9093395835767031,"low_usd":0.9093395835767031,"close_usd":0.9093395835767031,"volume_usd":3765.0005261656056,"usd_per_tao":197.61653143139662},{"bucket_start":1786201200000,"bucket_start_iso":"2026-08-08T15:00:00.000Z","open":0.004593634,"high":0.004593634,"low":0.004593618,"close":0.004593618,"volume_alpha":6.254527773,"volume_tao":0.028730959,"event_count":3,"open_usd":0.9071054983728755,"high_usd":0.9071054983728755,"low_usd":0.9071023388508122,"close_usd":0.9071023388508122,"volume_usd":5.673506178860931,"usd_per_tao":197.47012895952867},{"bucket_start":1786208400000,"bucket_start_iso":"2026-08-08T17:00:00.000Z","open":0.004593578,"high":0.004593578,"low":0.004593578,"close":0.004593578,"volume_alpha":17.058168319,"volume_tao":0.078358032,"event_count":1,"open_usd":0.9080261508210384,"high_usd":0.9080261508210384,"low_usd":0.9080261508210384,"close_usd":0.9080261508210384,"volume_usd":15.489263964358882,"usd_per_tao":197.6729579471685},{"bucket_start":1786212000000,"bucket_start_iso":"2026-08-08T18:00:00.000Z","open":0.004593273,"high":0.004593273,"low":0.004565067,"close":0.004565067,"volume_alpha":15206.094735288,"volume_tao":69.434031288,"event_count":7,"open_usd":0.9062924154987353,"high_usd":0.9062924154987353,"low_usd":0.9007271282032583,"close_usd":0.9007271282032583,"volume_usd":13699.933780077143,"usd_per_tao":197.30863275462514},{"bucket_start":1786219200000,"bucket_start_iso":"2026-08-08T20:00:00.000Z","open":0.004537643,"high":0.004537643,"low":0.004537542,"close":0.004537584,"volume_alpha":57.309733331,"volume_tao":0.26004823,"event_count":4,"open_usd":0.8952489969535313,"high_usd":0.8952489969535313,"low_usd":0.8952290702760267,"close_usd":0.8952373566171672,"volume_usd":51.305913018507894,"usd_per_tao":197.2938366798647},{"bucket_start":1786226400000,"bucket_start_iso":"2026-08-08T22:00:00.000Z","open":0.004537598,"high":0.004537598,"low":0.004537598,"close":0.004537598,"volume_alpha":10.850523239,"volume_tao":0.049235317,"event_count":1,"open_usd":0.8949386045130838,"high_usd":0.8949386045130838,"low_usd":0.8949386045130838,"close_usd":0.8949386045130838,"volume_usd":9.710553003756461,"usd_per_tao":197.2273887006041},{"bucket_start":1786230000000,"bucket_start_iso":"2026-08-08T23:00:00.000Z","open":0.004537565,"high":0.004537565,"low":0.00452088,"close":0.00452088,"volume_alpha":6691.656030999,"volume_tao":30.280517241,"event_count":4,"open_usd":0.9170822516940371,"high_usd":0.9170822516940371,"low_usd":0.9137100647678961,"close_usd":0.9137100647678961,"volume_usd":6119.961903319598,"usd_per_tao":202.1088957830989},{"bucket_start":1786233600000,"bucket_start_iso":"2026-08-09T00:00:00.000Z","open":0.004512729,"high":0.004515132,"low":0.004512729,"close":0.004515132,"volume_alpha":39.359566657,"volume_tao":0.177672256,"event_count":5,"open_usd":0.9348346478521263,"high_usd":0.9353324414618885,"low_usd":0.9348346478521263,"close_usd":0.9353324414618885,"volume_usd":36.80570689506346,"usd_per_tao":207.15506024228938},{"bucket_start":1786240800000,"bucket_start_iso":"2026-08-09T02:00:00.000Z","open":0.004512907,"high":0.004512907,"low":0.00451267,"close":0.004512831,"volume_alpha":22.49812438,"volume_tao":0.101531131,"event_count":5,"open_usd":0.9315160742327331,"high_usd":0.9315160742327331,"low_usd":0.9314671546982527,"close_usd":0.9315003869558534,"volume_usd":20.957196893605243,"usd_per_tao":206.4115378918141},{"bucket_start":1786258800000,"bucket_start_iso":"2026-08-09T07:00:00.000Z","open":0.004515179,"high":0.004515179,"low":0.004515179,"close":0.004515179,"volume_alpha":1.781488953,"volume_tao":0.008043742,"event_count":1,"open_usd":0.9261139696772549,"high_usd":0.9261139696772549,"low_usd":0.9261139696772549,"close_usd":0.9261139696772549,"volume_usd":1.6498619068434852,"usd_per_tao":205.11124136545968},{"bucket_start":1786266000000,"bucket_start_iso":"2026-08-09T09:00:00.000Z","open":0.004512939,"high":0.004512939,"low":0.004512939,"close":0.004512939,"volume_alpha":1.469260007,"volume_tao":0.006630681,"event_count":1,"open_usd":0.926714768169873,"high_usd":0.926714768169873,"low_usd":0.926714768169873,"close_usd":0.926714768169873,"volume_usd":1.3615849905623325,"usd_per_tao":205.34617644286197},{"bucket_start":1786276800000,"bucket_start_iso":"2026-08-09T12:00:00.000Z","open":0.004496927,"high":0.004496927,"low":0.004479817,"close":0.004479817,"volume_alpha":9308.059139315,"volume_tao":41.847127347,"event_count":2,"open_usd":0.9233061440741647,"high_usd":0.9233061440741647,"low_usd":0.9197931299369306,"close_usd":0.9197931299369306,"volume_usd":8592.025129902951,"usd_per_tao":205.3193534327252},{"bucket_start":1786280400000,"bucket_start_iso":"2026-08-09T13:00:00.000Z","open":0.004477849,"high":0.004477849,"low":0.004477849,"close":0.004477849,"volume_alpha":466.859403574,"volume_tao":2.090526002,"event_count":1,"open_usd":0.9249103650694289,"high_usd":0.9249103650694289,"low_usd":0.9249103650694289,"close_usd":0.9249103650694289,"volume_usd":431.8031196891529,"usd_per_tao":206.55237929403805},{"bucket_start":1786287600000,"bucket_start_iso":"2026-08-09T15:00:00.000Z","open":0.004476996,"high":0.004476996,"low":0.004476981,"close":0.004476981,"volume_alpha":6.345758975,"volume_tao":0.028409887,"event_count":3,"open_usd":0.9290965988013367,"high_usd":0.9290965988013367,"low_usd":0.9290934858995199,"close_usd":0.9290934858995199,"volume_usd":5.895812590413374,"usd_per_tao":207.52678778389276},{"bucket_start":1786291200000,"bucket_start_iso":"2026-08-09T16:00:00.000Z","open":0.004476991,"high":0.004476991,"low":0.004476991,"close":0.004476991,"volume_alpha":5.921998253,"volume_tao":0.026512733,"event_count":1,"open_usd":0.9282644977519386,"high_usd":0.9282644977519386,"low_usd":0.9282644977519386,"close_usd":0.9282644977519386,"volume_usd":5.497180758745383,"usd_per_tao":207.34115787857039},{"bucket_start":1786294800000,"bucket_start_iso":"2026-08-09T17:00:00.000Z","open":0.004476605,"high":0.004476605,"low":0.004476605,"close":0.004476605,"volume_alpha":222.872945752,"volume_tao":0.997714101,"event_count":1,"open_usd":0.9278469240432103,"high_usd":0.9278469240432103,"low_usd":0.9278469240432103,"close_usd":0.9278469240432103,"volume_usd":206.79196839734283,"usd_per_tao":207.26575698396672},{"bucket_start":1786298400000,"bucket_start_iso":"2026-08-09T18:00:00.000Z","open":0.004476735,"high":0.004478835,"low":0.004476628,"close":0.004478835,"volume_alpha":480.56863871,"volume_tao":2.15141681,"event_count":5,"open_usd":0.9266847755032274,"high_usd":0.9271194757989912,"low_usd":0.9266626264881574,"close_usd":0.9271194757989912,"volume_usd":445.34358267548106,"usd_per_tao":207.00014083997095},{"bucket_start":1786305600000,"bucket_start_iso":"2026-08-09T20:00:00.000Z","open":0.004476596,"high":0.004476596,"low":0.004476596,"close":0.004476596,"volume_alpha":4.367640825,"volume_tao":0.019552164,"event_count":1,"open_usd":0.926116583938396,"high_usd":0.926116583938396,"low_usd":0.926116583938396,"close_usd":0.926116583938396,"volume_usd":4.044944715199514,"usd_per_tao":206.8796433581221},{"bucket_start":1786312800000,"bucket_start_iso":"2026-08-09T22:00:00.000Z","open":0.004476594,"high":0.004476594,"low":0.00447578,"close":0.00447578,"volume_alpha":224.61193762,"volume_tao":1.005405545,"event_count":4,"open_usd":0.9223382823329945,"high_usd":0.9223382823329945,"low_usd":0.922170569254297,"close_usd":0.922170569254297,"volume_usd":207.14945858913453,"usd_per_tao":206.0357232156846},{"bucket_start":1786316400000,"bucket_start_iso":"2026-08-09T23:00:00.000Z","open":0.004475764,"high":0.004475764,"low":0.004475745,"close":0.004475745,"volume_alpha":10.026570052,"volume_tao":0.044876541,"event_count":2,"open_usd":0.9124694882088497,"high_usd":0.9124694882088497,"low_usd":0.9124656146980308,"close_usd":0.9124656146980308,"volume_usd":9.148935108922958,"usd_per_tao":203.86899045813175},{"bucket_start":1786320000000,"bucket_start_iso":"2026-08-10T00:00:00.000Z","open":0.004475716,"high":0.004475716,"low":0.004475563,"close":0.004475563,"volume_alpha":75.625026293,"volume_tao":0.338467799,"event_count":3,"open_usd":0.9121922420915212,"high_usd":0.9121922420915212,"low_usd":0.9121610592789745,"close_usd":0.9121610592789745,"volume_usd":68.98286228294921,"usd_per_tao":203.80923233098818},{"bucket_start":1786323600000,"bucket_start_iso":"2026-08-10T01:00:00.000Z","open":0.004475464,"high":0.004475464,"low":0.004475464,"close":0.004475464,"volume_alpha":1.022966754,"volume_tao":0.004578251,"event_count":1,"open_usd":0.9178373613091192,"high_usd":0.9178373613091192,"low_usd":0.9178373613091192,"close_usd":0.9178373613091192,"volume_usd":0.9389171306597118,"usd_per_tao":205.08205658879598},{"bucket_start":1786334400000,"bucket_start_iso":"2026-08-10T04:00:00.000Z","open":0.004477727,"high":0.004477727,"low":0.004477727,"close":0.004477727,"volume_alpha":5.58318991,"volume_tao":0.025,"event_count":1,"open_usd":0.9130230293792522,"high_usd":0.9130230293792522,"low_usd":0.9130230293792522,"close_usd":0.9130230293792522,"volume_usd":5.097580923196368,"usd_per_tao":203.90323692785472},{"bucket_start":1786341600000,"bucket_start_iso":"2026-08-10T06:00:00.000Z","open":0.004475245,"high":0.004475245,"low":0.004475245,"close":0.004475245,"volume_alpha":130.098106177,"volume_tao":0.582220864,"event_count":1,"open_usd":0.91842814309578,"high_usd":0.91842814309578,"low_usd":0.91842814309578,"close_usd":0.91842814309578,"volume_usd":119.48575485702807,"usd_per_tao":205.22410350623932},{"bucket_start":1786352400000,"bucket_start_iso":"2026-08-10T09:00:00.000Z","open":0.004474965,"high":0.004474965,"low":0.004474965,"close":0.004474965,"volume_alpha":19.989929046,"volume_tao":0.089454225,"event_count":1,"open_usd":0.9128154339376996,"high_usd":0.9128154339376996,"low_usd":0.9128154339376996,"close_usd":0.9128154339376996,"volume_usd":18.247114158643836,"usd_per_tao":203.9826979513135},{"bucket_start":1786366800000,"bucket_start_iso":"2026-08-10T13:00:00.000Z","open":0.004474805,"high":0.004474805,"low":0.004474608,"close":0.004474608,"volume_alpha":564.532241426,"volume_tao":2.526150396,"event_count":5,"open_usd":0.9039868338131052,"high_usd":0.9039868338131052,"low_usd":0.9039470364574077,"close_usd":0.9039470364574077,"volume_usd":510.325410429228,"usd_per_tao":202.0170339965887},{"bucket_start":1786370400000,"bucket_start_iso":"2026-08-10T14:00:00.000Z","open":0.004474023,"high":0.004474023,"low":0.004474023,"close":0.004474023,"volume_alpha":205.841713589,"volume_tao":0.920940659,"event_count":1,"open_usd":0.9015936141435943,"high_usd":0.9015936141435943,"low_usd":0.9015936141435943,"close_usd":0.9015936141435943,"volume_usd":185.58559425367136,"usd_per_tao":201.51742942394225},{"bucket_start":1786374000000,"bucket_start_iso":"2026-08-10T15:00:00.000Z","open":0.004473645,"high":0.004473645,"low":0.004473628,"close":0.004473628,"volume_alpha":6.377968487,"volume_tao":0.028532709,"event_count":3,"open_usd":0.898759848212379,"high_usd":0.898759848212379,"low_usd":0.8987564328950216,"close_usd":0.8987564328950216,"volume_usd":5.732250370766563,"usd_per_tao":200.9010210270102},{"bucket_start":1786377600000,"bucket_start_iso":"2026-08-10T16:00:00.000Z","open":0.004475952,"high":0.004475952,"low":0.004475952,"close":0.004475952,"volume_alpha":44.683230373,"volume_tao":0.2,"event_count":1,"open_usd":0.8970566859220861,"high_usd":0.8970566859220861,"low_usd":0.8970566859220861,"close_usd":0.8970566859220861,"volume_usd":40.0833916861524,"usd_per_tao":200.416958430762},{"bucket_start":1786395600000,"bucket_start_iso":"2026-08-10T21:00:00.000Z","open":0.004480107,"high":0.004480107,"low":0.004480107,"close":0.004480107,"volume_alpha":2232.089564564,"volume_tao":10,"event_count":1,"open_usd":0.9011683842145338,"high_usd":0.9011683842145338,"low_usd":0.9011683842145338,"close_usd":0.9011683842145338,"volume_usd":2011.4885296590771,"usd_per_tao":201.1488529659077},{"bucket_start":1786402800000,"bucket_start_iso":"2026-08-10T23:00:00.000Z","open":0.004481824,"high":0.004481824,"low":0.004481004,"close":0.004481004,"volume_alpha":253.707720696,"volume_tao":1.136980654,"event_count":10,"open_usd":0.897748272303084,"high_usd":0.897748272303084,"low_usd":0.8975840191812996,"close_usd":0.8975840191812996,"volume_usd":227.7470997902931,"usd_per_tao":200.3086851030036},{"bucket_start":1786406400000,"bucket_start_iso":"2026-08-11T00:00:00.000Z","open":0.004483276,"high":0.004484116,"low":0.004483276,"close":0.004484116,"volume_alpha":459.00442696,"volume_tao":2.05821834,"event_count":2,"open_usd":0.8989348531218522,"high_usd":0.8991032802444792,"low_usd":0.8989348531218522,"close_usd":0.8991032802444792,"volume_usd":412.6902294573438,"usd_per_tao":200.50847931776948},{"bucket_start":1786431600000,"bucket_start_iso":"2026-08-11T07:00:00.000Z","open":0.004484947,"high":0.004484947,"low":0.004484947,"close":0.004484947,"volume_alpha":2.978710842,"volume_tao":0.01335936,"event_count":1,"open_usd":0.9001644517016919,"high_usd":0.9001644517016919,"low_usd":0.9001644517016919,"close_usd":0.9001644517016919,"volume_usd":2.6813295607474323,"usd_per_tao":200.70793516661217},{"bucket_start":1786435200000,"bucket_start_iso":"2026-08-11T08:00:00.000Z","open":0.00448507,"high":0.00448507,"low":0.00448507,"close":0.00448507,"volume_alpha":65.043524779,"volume_tao":0.291724758,"event_count":1,"open_usd":0.9012908683061875,"high_usd":0.9012908683061875,"low_usd":0.9012908683061875,"close_usd":0.9012908683061875,"volume_usd":58.623134186140334,"usd_per_tao":200.9535789421765},{"bucket_start":1786442400000,"bucket_start_iso":"2026-08-11T10:00:00.000Z","open":0.004474783,"high":0.004474783,"low":0.004474783,"close":0.004474783,"volume_alpha":4459.122383056,"volume_tao":19.95360621,"event_count":1,"open_usd":0.9013911530327545,"high_usd":0.9013911530327545,"low_usd":0.9013911530327545,"close_usd":0.9013911530327545,"volume_usd":4019.413703143466,"usd_per_tao":201.4379586748127},{"bucket_start":1786449600000,"bucket_start_iso":"2026-08-11T12:00:00.000Z","open":0.004458508,"high":0.004487268,"low":0.004449906,"close":0.004449906,"volume_alpha":27031.130482847,"volume_tao":120.724053731,"event_count":11,"open_usd":0.8988013747648688,"high_usd":0.9045991724896317,"low_usd":0.8970672768501118,"close_usd":0.8970672768501118,"volume_usd":24337.052991855275,"usd_per_tao":201.59241045768422},{"bucket_start":1786453200000,"bucket_start_iso":"2026-08-11T13:00:00.000Z","open":0.004452371,"high":0.004452371,"low":0.004452371,"close":0.004452371,"volume_alpha":123.264841261,"volume_tao":0.54882079,"event_count":1,"open_usd":0.8984004754181276,"high_usd":0.8984004754181276,"low_usd":0.8984004754181276,"close_usd":0.8984004754181276,"volume_usd":110.74118905530386,"usd_per_tao":201.78023696096474},{"bucket_start":1786456800000,"bucket_start_iso":"2026-08-11T14:00:00.000Z","open":0.00447595,"high":0.004544142,"low":0.00447595,"close":0.004509884,"volume_alpha":41873.282692127,"volume_tao":188.886996084,"event_count":7,"open_usd":0.8953077553432607,"high_usd":0.908947949369639,"low_usd":0.8953077553432607,"close_usd":0.9020954480944795,"volume_usd":37782.36854243173,"usd_per_tao":200.02630845815094},{"bucket_start":1786460400000,"bucket_start_iso":"2026-08-11T15:00:00.000Z","open":0.00450169,"high":0.00450169,"low":0.004501151,"close":0.00450123,"volume_alpha":126.687641557,"volume_tao":0.570279696,"event_count":9,"open_usd":0.8955417407642773,"high_usd":0.8955417407642773,"low_usd":0.89543451503388,"close_usd":0.8954502308644949,"volume_usd":113.44834310633625,"usd_per_tao":198.93456474441317},{"bucket_start":1786467600000,"bucket_start_iso":"2026-08-11T17:00:00.000Z","open":0.004501212,"high":0.004501212,"low":0.004501212,"close":0.004501212,"volume_alpha":4.509536299,"volume_tao":0.020298378,"event_count":1,"open_usd":0.8966517250498591,"high_usd":0.8966517250498591,"low_usd":0.8966517250498591,"close_usd":0.8966517250498591,"volume_usd":4.043483321695159,"usd_per_tao":199.20228708398074},{"bucket_start":1786474800000,"bucket_start_iso":"2026-08-11T19:00:00.000Z","open":0.004501199,"high":0.004501199,"low":0.004501028,"close":0.004501028,"volume_alpha":92.928514204,"volume_tao":0.418274172,"event_count":2,"open_usd":0.9013392235902301,"high_usd":0.9013392235902301,"low_usd":0.9013049818232622,"close_usd":0.9013049818232622,"volume_usd":83.7569983993879,"usd_per_tao":200.24425127398948},{"bucket_start":1786482000000,"bucket_start_iso":"2026-08-11T21:00:00.000Z","open":0.00450065,"high":0.004502795,"low":0.004500231,"close":0.004502795,"volume_alpha":510.149986818,"volume_tao":2.296561601,"event_count":3,"open_usd":0.902065213897019,"high_usd":0.9024951362157528,"low_usd":0.9019812337331266,"close_usd":0.9024951362157528,"volume_usd":460.2998082129793,"usd_per_tao":200.42998542366524},{"bucket_start":1786485600000,"bucket_start_iso":"2026-08-11T22:00:00.000Z","open":0.004501003,"high":0.004501003,"low":0.004501003,"close":0.004501003,"volume_alpha":24.060768881,"volume_tao":0.108297593,"event_count":1,"open_usd":0.901326882843186,"high_usd":0.901326882843186,"low_usd":0.901326882843186,"close_usd":0.901326882843186,"volume_usd":21.68661783120563,"usd_per_tao":200.25022930293224},{"bucket_start":1786510800000,"bucket_start_iso":"2026-08-12T05:00:00.000Z","open":0.004500839,"high":0.004500839,"low":0.004500839,"close":0.004500839,"volume_alpha":68.690519697,"volume_tao":0.309165004,"event_count":1,"open_usd":0.9179942961425844,"high_usd":0.9179942961425844,"low_usd":0.9179942961425844,"close_usd":0.9179942961425844,"volume_usd":63.057512219143874,"usd_per_tao":203.96070513577232},{"bucket_start":1786525200000,"bucket_start_iso":"2026-08-12T09:00:00.000Z","open":0.004500726,"high":0.004500726,"low":0.004500726,"close":0.004500726,"volume_alpha":9.815859277,"volume_tao":0.044178494,"event_count":1,"open_usd":0.9241951102475492,"high_usd":0.9241951102475492,"low_usd":0.9241951102475492,"close_usd":0.9241951102475492,"volume_usd":9.071769339635582,"usd_per_tao":205.34356240472076},{"bucket_start":1786528800000,"bucket_start_iso":"2026-08-12T10:00:00.000Z","open":0.004503065,"high":0.004503212,"low":0.004503065,"close":0.004503212,"volume_alpha":79.455888508,"volume_tao":0.357802364,"event_count":2,"open_usd":0.9258199703120019,"high_usd":0.925850193179235,"low_usd":0.9258199703120019,"close_usd":0.925850193179235,"volume_usd":73.56335607326213,"usd_per_tao":205.59773627784676},{"bucket_start":1786532400000,"bucket_start_iso":"2026-08-12T11:00:00.000Z","open":0.004501033,"high":0.004501033,"low":0.004492427,"close":0.004492427,"volume_alpha":4685.299681123,"volume_tao":21.048375537,"event_count":2,"open_usd":0.9238052041235866,"high_usd":0.9238052041235866,"low_usd":0.9220388834619324,"close_usd":0.9220388834619324,"volume_usd":4320.030281810463,"usd_per_tao":205.242930705815},{"bucket_start":1786536000000,"bucket_start_iso":"2026-08-12T12:00:00.000Z","open":0.004486175,"high":0.004486175,"low":0.004486175,"close":0.004486175,"volume_alpha":47.433222729,"volume_tao":0.212793757,"event_count":1,"open_usd":0.9147427012101287,"high_usd":0.9147427012101287,"low_usd":0.9147427012101287,"close_usd":0.9147427012101287,"volume_usd":43.38919816521462,"usd_per_tao":203.90258989230884},{"bucket_start":1786543200000,"bucket_start_iso":"2026-08-12T14:00:00.000Z","open":0.004486276,"high":0.004486331,"low":0.004486276,"close":0.004486331,"volume_alpha":30.049046385,"volume_tao":0.134809551,"event_count":2,"open_usd":0.8988519811217168,"high_usd":0.8988630006976326,"low_usd":0.8988519811217168,"close_usd":0.8988630006976326,"volume_usd":27.009892389696738,"usd_per_tao":200.35592574369406},{"bucket_start":1786546800000,"bucket_start_iso":"2026-08-12T15:00:00.000Z","open":0.00448411,"high":0.00448411,"low":0.004484094,"close":0.004484094,"volume_alpha":6.331442191,"volume_tao":0.028390827,"event_count":3,"open_usd":0.9013430425454031,"high_usd":0.9013430425454031,"low_usd":0.901339826413622,"close_usd":0.901339826413622,"volume_usd":5.70679006281295,"usd_per_tao":201.0082363156575},{"bucket_start":1786554000000,"bucket_start_iso":"2026-08-12T17:00:00.000Z","open":0.00448651,"high":0.00449197,"low":0.00448651,"close":0.00449197,"volume_alpha":2983.209273867,"volume_tao":13.4,"event_count":2,"open_usd":0.8993012693311556,"high_usd":0.9003957024050924,"low_usd":0.8993012693311556,"close_usd":0.9003957024050924,"volume_usd":2685.971280357669,"usd_per_tao":200.44561793713947},{"bucket_start":1786557600000,"bucket_start_iso":"2026-08-12T18:00:00.000Z","open":0.004495015,"high":0.004495015,"low":0.004489708,"close":0.004489708,"volume_alpha":2893.389474337,"volume_tao":12.990477914,"event_count":2,"open_usd":0.9001925824948059,"high_usd":0.9001925824948059,"low_usd":0.8991297780246764,"close_usd":0.8991297780246764,"volume_usd":2601.5334456604483,"usd_per_tao":200.26464483317764},{"bucket_start":1786564800000,"bucket_start_iso":"2026-08-12T20:00:00.000Z","open":0.004484398,"high":0.004484398,"low":0.004484398,"close":0.004484398,"volume_alpha":1.558590323,"volume_tao":0.00698934,"event_count":1,"open_usd":0.8980234663547203,"high_usd":0.8980234663547203,"low_usd":0.8980234663547203,"close_usd":0.8980234663547203,"volume_usd":1.3996508192028676,"usd_per_tao":200.25507690323658},{"bucket_start":1786579200000,"bucket_start_iso":"2026-08-13T00:00:00.000Z","open":0.004484243,"high":0.004484243,"low":0.004484243,"close":0.004484243,"volume_alpha":77.134804524,"volume_tao":0.345891212,"event_count":1,"open_usd":0.8960128046546225,"high_usd":0.8960128046546225,"low_usd":0.8960128046546225,"close_usd":0.8960128046546225,"volume_usd":69.11377348852562,"usd_per_tao":199.81361506381847},{"bucket_start":1786582800000,"bucket_start_iso":"2026-08-13T01:00:00.000Z","open":0.004484098,"high":0.004486357,"low":0.004484098,"close":0.004486357,"volume_alpha":2.845805292,"volume_tao":0.012763815,"event_count":2,"open_usd":0.8941655256848863,"high_usd":0.8946159886146711,"low_usd":0.8941655256848863,"close_usd":0.8946159886146711,"volume_usd":2.5452082780571783,"usd_per_tao":199.40811411456357},{"bucket_start":1786586400000,"bucket_start_iso":"2026-08-13T02:00:00.000Z","open":0.004484099,"high":0.004486763,"low":0.004484099,"close":0.00448491,"volume_alpha":666.014547468,"volume_tao":2.987425707,"event_count":4,"open_usd":0.8952046892909435,"high_usd":0.8957365297548296,"low_usd":0.8952046892909435,"close_usd":0.8953665971799118,"volume_usd":596.409111800322,"usd_per_tao":199.6398137710482},{"bucket_start":1786590000000,"bucket_start_iso":"2026-08-13T03:00:00.000Z","open":0.004487238,"high":0.004487387,"low":0.004487238,"close":0.004487387,"volume_alpha":82.320313661,"volume_tao":0.369397498,"event_count":2,"open_usd":0.898269596145972,"high_usd":0.8982994234405852,"low_usd":0.898269596145972,"close_usd":0.8982994234405852,"volume_usd":73.94716780027993,"usd_per_tao":200.18318532379428},{"bucket_start":1786604400000,"bucket_start_iso":"2026-08-13T07:00:00.000Z","open":0.004503791,"high":0.004503791,"low":0.004501531,"close":0.004501531,"volume_alpha":17758.342150191,"volume_tao":79.959799484,"event_count":2,"open_usd":0.905936389839738,"high_usd":0.905936389839738,"low_usd":0.905481791426748,"close_usd":0.905481791426748,"volume_usd":16083.892897526617,"usd_per_tao":201.14974026097968},{"bucket_start":1786608000000,"bucket_start_iso":"2026-08-13T08:00:00.000Z","open":0.004469763,"high":0.004469763,"low":0.004438134,"close":0.004438134,"volume_alpha":12956.272121115,"volume_tao":57.805883709,"event_count":3,"open_usd":0.8958318855342878,"high_usd":0.8958318855342878,"low_usd":0.8894927873074772,"close_usd":0.8894927873074772,"volume_usd":11585.480885230212,"usd_per_tao":200.42044411175445},{"bucket_start":1786611600000,"bucket_start_iso":"2026-08-13T09:00:00.000Z","open":0.004435425,"high":0.004435425,"low":0.004435425,"close":0.004435425,"volume_alpha":1505.233911548,"volume_tao":6.676351683,"event_count":1,"open_usd":0.8891379019988953,"high_usd":0.8891379019988953,"low_usd":0.8891379019988953,"close_usd":0.8891379019988953,"volume_usd":1338.360434102575,"usd_per_tao":200.46284223020237},{"bucket_start":1786615200000,"bucket_start_iso":"2026-08-13T10:00:00.000Z","open":0.004434984,"high":0.004434984,"low":0.004434984,"close":0.004434984,"volume_alpha":20.987466767,"volume_tao":0.093079086,"event_count":1,"open_usd":0.8860123051955406,"high_usd":0.8860123051955406,"low_usd":0.8860123051955406,"close_usd":0.8860123051955406,"volume_usd":18.595155146524537,"usd_per_tao":199.7780161541824},{"bucket_start":1786618800000,"bucket_start_iso":"2026-08-13T11:00:00.000Z","open":0.004432772,"high":0.004432772,"low":0.004432772,"close":0.004432772,"volume_alpha":5.183875608,"volume_tao":0.022978941,"event_count":1,"open_usd":0.8836854999483077,"high_usd":0.8836854999483077,"low_usd":0.8836854999483077,"close_usd":0.8836854999483077,"volume_usd":4.580916177477134,"usd_per_tao":199.35279774107664},{"bucket_start":1786633200000,"bucket_start_iso":"2026-08-13T15:00:00.000Z","open":0.004432742,"high":0.004432742,"low":0.004432727,"close":0.004432727,"volume_alpha":6.366419638,"volume_tao":0.028220643,"event_count":3,"open_usd":0.8856559939377954,"high_usd":0.8856559939377954,"low_usd":0.8856529969576171,"close_usd":0.8856529969576171,"volume_usd":5.638447179133973,"usd_per_tao":199.79867854655095},{"bucket_start":1786636800000,"bucket_start_iso":"2026-08-13T16:00:00.000Z","open":0.00444104,"high":0.00444104,"low":0.004438807,"close":0.004438807,"volume_alpha":6753.473612654,"volume_tao":29.984907723,"event_count":2,"open_usd":0.8827625676668084,"high_usd":0.8827625676668084,"low_usd":0.8823187056854707,"close_usd":0.8823187056854707,"volume_usd":5960.2152047285745,"usd_per_tao":198.77383848531161},{"bucket_start":1786640400000,"bucket_start_iso":"2026-08-13T17:00:00.000Z","open":0.004428698,"high":0.004428698,"low":0.004428698,"close":0.004428698,"volume_alpha":2240.107967447,"volume_tao":9.920762512,"event_count":1,"open_usd":0.8833433407751644,"high_usd":0.8833433407751644,"low_usd":0.8833433407751644,"close_usd":0.8833433407751644,"volume_usd":1978.7846225656147,"usd_per_tao":199.45892467157717},{"bucket_start":1786651200000,"bucket_start_iso":"2026-08-13T20:00:00.000Z","open":0.004424666,"high":0.004424666,"low":0.004424666,"close":0.004424666,"volume_alpha":2.20545051,"volume_tao":0.009758381,"event_count":1,"open_usd":0.8915759869455987,"high_usd":0.8915759869455987,"low_usd":0.8915759869455987,"close_usd":0.8915759869455987,"volume_usd":1.966326536526413,"usd_per_tao":201.50130810904116},{"bucket_start":1786654800000,"bucket_start_iso":"2026-08-13T21:00:00.000Z","open":0.004426891,"high":0.004426891,"low":0.004426891,"close":0.004426891,"volume_alpha":1.216669103,"volume_tao":0.005386062,"event_count":1,"open_usd":0.89323978373904,"high_usd":0.89323978373904,"low_usd":0.89323978373904,"close_usd":0.89323978373904,"volume_usd":1.086777346920234,"usd_per_tao":201.77587018497633},{"bucket_start":1786658400000,"bucket_start_iso":"2026-08-13T22:00:00.000Z","open":0.004424662,"high":0.004424662,"low":0.004424662,"close":0.004424662,"volume_alpha":0.656868705,"volume_tao":0.002906422,"event_count":1,"open_usd":0.8935498037297853,"high_usd":0.8935498037297853,"low_usd":0.8935498037297853,"close_usd":0.8935498037297853,"volume_usd":0.5869449028323361,"usd_per_tao":201.94758463579484},{"bucket_start":1786687200000,"bucket_start_iso":"2026-08-14T06:00:00.000Z","open":0.004426942,"high":0.004426942,"low":0.004426942,"close":0.004426942,"volume_alpha":45.177913447,"volume_tao":0.2,"event_count":1,"open_usd":0.8894057883483726,"high_usd":0.8894057883483726,"low_usd":0.8894057883483726,"close_usd":0.8894057883483726,"volume_usd":40.181497220807174,"usd_per_tao":200.90748610403585},{"bucket_start":1786690800000,"bucket_start_iso":"2026-08-14T07:00:00.000Z","open":0.004424792,"high":0.004424792,"low":0.004424613,"close":0.004424613,"volume_alpha":35.179971425,"volume_tao":0.155662028,"event_count":4,"open_usd":0.8885556557520989,"high_usd":0.8885556557520989,"low_usd":0.8885197102291501,"close_usd":0.8885197102291501,"volume_usd":31.258955305750323,"usd_per_tao":200.81297736754607},{"bucket_start":1786694400000,"bucket_start_iso":"2026-08-14T08:00:00.000Z","open":0.004424301,"high":0.004424301,"low":0.004424301,"close":0.004424301,"volume_alpha":154.423125101,"volume_tao":0.683214437,"event_count":1,"open_usd":0.8904595309676648,"high_usd":0.8904595309676648,"low_usd":0.8904595309676648,"close_usd":0.8904595309676648,"volume_usd":137.5075536500245,"usd_per_tao":201.2655854490155},{"bucket_start":1786698000000,"bucket_start_iso":"2026-08-14T09:00:00.000Z","open":0.004424021,"high":0.004424035,"low":0.004424021,"close":0.004424035,"volume_alpha":140077.276481852,"volume_tao":619.706733644,"event_count":4,"open_usd":0.8886156231095816,"high_usd":0.8886184351709899,"low_usd":0.8886156231095816,"close_usd":0.8886184351709899,"volume_usd":124475.24215239182,"usd_per_tao":200.86152916308075},{"bucket_start":1786705200000,"bucket_start_iso":"2026-08-14T11:00:00.000Z","open":0.004424032,"high":0.004424032,"low":0.004424032,"close":0.004424032,"volume_alpha":1.414081885,"volume_tao":0.006255943,"event_count":1,"open_usd":0.8883437193745722,"high_usd":0.8883437193745722,"low_usd":0.8883437193745722,"close_usd":0.8883437193745722,"volume_usd":1.2561906588413736,"usd_per_tao":200.79956912033464},{"bucket_start":1786708800000,"bucket_start_iso":"2026-08-14T12:00:00.000Z","open":0.004424028,"high":0.004424028,"low":0.004419982,"close":0.004419982,"volume_alpha":2259.790778671,"volume_tao":9.988237448,"event_count":2,"open_usd":0.8834328682353932,"high_usd":0.8834328682353932,"low_usd":0.8826249236688398,"close_usd":0.8826249236688398,"volume_usd":1994.548239139265,"usd_per_tao":199.68970997366952},{"bucket_start":1786712400000,"bucket_start_iso":"2026-08-14T13:00:00.000Z","open":0.004415934,"high":0.004415934,"low":0.004415931,"close":0.004415931,"volume_alpha":1.405399081,"volume_tao":0.006206148,"event_count":2,"open_usd":0.8790979719109467,"high_usd":0.8790979719109467,"low_usd":0.8790973746887246,"close_usd":0.8790973746887246,"volume_usd":1.2354831662292005,"usd_per_tao":199.0740740035849},{"bucket_start":1786719600000,"bucket_start_iso":"2026-08-14T15:00:00.000Z","open":0.00441631,"high":0.004416692,"low":0.004407303,"close":0.004407303,"volume_alpha":3501.012486281,"volume_tao":15.443611231,"event_count":8,"open_usd":0.866382787862252,"high_usd":0.8664577278517372,"low_usd":0.8646158127698614,"close_usd":0.8646158127698614,"volume_usd":3029.696500692788,"usd_per_tao":196.17798294554777},{"bucket_start":1786723200000,"bucket_start_iso":"2026-08-14T16:00:00.000Z","open":0.004408436,"high":0.004410862,"low":0.004407995,"close":0.004407995,"volume_alpha":2403.058318176,"volume_tao":10.594919067,"event_count":3,"open_usd":0.8666384846684028,"high_usd":0.8671154032317675,"low_usd":0.8665517900738258,"close_usd":0.8665517900738258,"volume_usd":2082.8168097278144,"usd_per_tao":196.58638226082965},{"bucket_start":1786726800000,"bucket_start_iso":"2026-08-14T17:00:00.000Z","open":0.00440613,"high":0.00440613,"low":0.00440613,"close":0.00440613,"volume_alpha":2.856047444,"volume_tao":0.012584117,"event_count":1,"open_usd":0.8631100494083386,"high_usd":0.8631100494083386,"low_usd":0.8631100494083386,"close_usd":0.8631100494083386,"volume_usd":2.4650833828394334,"usd_per_tao":195.8884666154513},{"bucket_start":1786730400000,"bucket_start_iso":"2026-08-14T18:00:00.000Z","open":0.004406346,"high":0.004406563,"low":0.004404524,"close":0.004404524,"volume_alpha":1269.075781721,"volume_tao":5.589906028,"event_count":3,"open_usd":0.8619149028086203,"high_usd":0.8619573496645659,"low_usd":0.8615585057047801,"close_usd":0.8615585057047801,"volume_usd":1093.4282761346794,"usd_per_tao":195.6076310867599},{"bucket_start":1786734000000,"bucket_start_iso":"2026-08-14T19:00:00.000Z","open":0.004402486,"high":0.004402486,"low":0.004402088,"close":0.004402088,"volume_alpha":223.423628696,"volume_tao":0.98353092,"event_count":2,"open_usd":0.8638329663556167,"high_usd":0.8638329663556167,"low_usd":0.8637548728601214,"close_usd":0.8637548728601214,"volume_usd":192.9833353532683,"usd_per_tao":196.21481280249768},{"bucket_start":1786744800000,"bucket_start_iso":"2026-08-14T22:00:00.000Z","open":0.00440028,"high":0.004401288,"low":0.00440028,"close":0.004401288,"volume_alpha":906.008107124,"volume_tao":3.986803602,"event_count":2,"open_usd":0.8665629943457903,"high_usd":0.866761503417554,"low_usd":0.8665629943457903,"close_usd":0.866761503417554,"volume_usd":785.135597556906,"usd_per_tao":196.93360294021977},{"bucket_start":1786752000000,"bucket_start_iso":"2026-08-15T00:00:00.000Z","open":0.004401735,"high":0.004402085,"low":0.004401735,"close":0.004402085,"volume_alpha":196.970889803,"volume_tao":0.867033534,"event_count":2,"open_usd":0.8701210635017557,"high_usd":0.8701902503956112,"low_usd":0.8701210635017557,"close_usd":0.8701902503956112,"volume_usd":171.39244881751526,"usd_per_tao":197.67683958751618},{"bucket_start":1786759200000,"bucket_start_iso":"2026-08-15T02:00:00.000Z","open":0.004402267,"high":0.004402468,"low":0.004402267,"close":0.004402468,"volume_alpha":113.574737481,"volume_tao":0.5,"event_count":2,"open_usd":0.8754167094841256,"high_usd":0.8754566795174304,"low_usd":0.8754167094841256,"close_usd":0.8754566795174304,"volume_usd":99.42794354410191,"usd_per_tao":198.85588708820381},{"bucket_start":1786773600000,"bucket_start_iso":"2026-08-15T06:00:00.000Z","open":0.004400363,"high":0.004400363,"low":0.004400363,"close":0.004400363,"volume_alpha":3.976176723,"volume_tao":0.017496622,"event_count":1,"open_usd":0.8743528338370993,"high_usd":0.8743528338370993,"low_usd":0.8743528338370993,"close_usd":0.8743528338370993,"volume_usd":3.476581597535598,"usd_per_tao":198.70016038156382},{"bucket_start":1786780800000,"bucket_start_iso":"2026-08-15T08:00:00.000Z","open":0.004402593,"high":0.004402856,"low":0.004402593,"close":0.004402856,"volume_alpha":113.978262078,"volume_tao":0.501820804,"event_count":3,"open_usd":0.8724605482150727,"high_usd":0.87251266684702,"low_usd":0.8724605482150727,"close_usd":0.87251266684702,"volume_usd":99.44567979905672,"usd_per_tao":198.1697032215044},{"bucket_start":1786784400000,"bucket_start_iso":"2026-08-15T09:00:00.000Z","open":0.004402982,"high":0.004402989,"low":0.004400769,"close":0.004400775,"volume_alpha":11.306316674,"volume_tao":0.049764858,"event_count":6,"open_usd":0.8738813694468264,"high_usd":0.8738827587710586,"low_usd":0.8734421445145905,"close_usd":0.8734433353639324,"volume_usd":9.877074732389744,"usd_per_tao":198.47489030089753},{"bucket_start":1786798800000,"bucket_start_iso":"2026-08-15T13:00:00.000Z","open":0.004403186,"high":0.004403186,"low":0.004401151,"close":0.004401151,"volume_alpha":158.166163428,"volume_tao":0.696378812,"event_count":2,"open_usd":0.8736916998763152,"high_usd":0.8736916998763152,"low_usd":0.8732879098458126,"close_usd":0.8732879098458126,"volume_usd":138.17730797975122,"usd_per_tao":198.42261941156136},{"bucket_start":1786802400000,"bucket_start_iso":"2026-08-15T14:00:00.000Z","open":0.004401088,"high":0.004401088,"low":0.004400858,"close":0.004400858,"volume_alpha":131.052544381,"volume_tao":0.576743889,"event_count":3,"open_usd":0.8733573051805388,"high_usd":0.8733573051805388,"low_usd":0.8733116636982071,"close_usd":0.8733116636982071,"volume_usd":114.44976530266692,"usd_per_tao":198.44122752840633},{"bucket_start":1786806000000,"bucket_start_iso":"2026-08-15T15:00:00.000Z","open":0.004400623,"high":0.004400623,"low":0.004400579,"close":0.004400579,"volume_alpha":20.264111567,"volume_tao":0.08917406,"event_count":4,"open_usd":0.873755854347695,"high_usd":0.873755854347695,"low_usd":0.8737471180261351,"close_usd":0.8737471180261351,"volume_usd":17.705755976131698,"usd_per_tao":198.55276272193618},{"bucket_start":1786809600000,"bucket_start_iso":"2026-08-15T16:00:00.000Z","open":0.004400553,"high":0.004400553,"low":0.004400542,"close":0.004400542,"volume_alpha":1.549455164,"volume_tao":0.006818453,"event_count":2,"open_usd":0.8738112019420919,"high_usd":0.8738112019420919,"low_usd":0.8738090176886082,"close_usd":0.8738090176886082,"volume_usd":1.3539299745544853,"usd_per_tao":198.56849853690935},{"bucket_start":1786820400000,"bucket_start_iso":"2026-08-15T19:00:00.000Z","open":0.004402752,"high":0.004402752,"low":0.004402752,"close":0.004402752,"volume_alpha":0.586973997,"volume_tao":0.002584301,"event_count":1,"open_usd":0.873737480061168,"high_usd":0.873737480061168,"low_usd":0.873737480061168,"close_usd":0.873737480061168,"volume_usd":0.512861193058241,"usd_per_tao":198.45257694759277},{"bucket_start":1786831200000,"bucket_start_iso":"2026-08-15T22:00:00.000Z","open":0.004402754,"high":0.004402758,"low":0.00440053,"close":0.00440053,"volume_alpha":42.791435557,"volume_tao":0.188313311,"event_count":31,"open_usd":0.8740881710184358,"high_usd":0.8740889651469934,"low_usd":0.8736466355403362,"close_usd":0.8736466355403362,"volume_usd":37.386244516594815,"usd_per_tao":198.53213943328103},{"bucket_start":1786834800000,"bucket_start_iso":"2026-08-15T23:00:00.000Z","open":0.004402748,"high":0.004402748,"low":0.004400536,"close":0.004400536,"volume_alpha":7.646428152,"volume_tao":0.03365402,"event_count":3,"open_usd":0.8733626568243461,"high_usd":0.8733626568243461,"low_usd":0.8729238676415686,"close_usd":0.8729238676415686,"volume_usd":6.675867962467914,"usd_per_tao":198.3676233171524},{"bucket_start":1786842000000,"bucket_start_iso":"2026-08-16T01:00:00.000Z","open":0.004403015,"high":0.004403358,"low":0.004403015,"close":0.004403358,"volume_alpha":192.750766216,"volume_tao":0.848700051,"event_count":2,"open_usd":0.8713019399113319,"high_usd":0.871369815347911,"low_usd":0.8713019399113319,"close_usd":0.871369815347911,"volume_usd":167.94719092238986,"usd_per_tao":197.88757020163047},{"bucket_start":1786860000000,"bucket_start_iso":"2026-08-16T06:00:00.000Z","open":0.004403651,"high":0.004403651,"low":0.004403651,"close":0.004403651,"volume_alpha":119.567640814,"volume_tao":0.526534158,"event_count":1,"open_usd":0.8686357044810336,"high_usd":0.8686357044810336,"low_usd":0.8686357044810336,"close_usd":0.8686357044810336,"volume_usd":103.86072131230605,"usd_per_tao":197.2535299643486},{"bucket_start":1786867200000,"bucket_start_iso":"2026-08-16T08:00:00.000Z","open":0.004401644,"high":0.004401644,"low":0.004401644,"close":0.004401644,"volume_alpha":0.576797256,"volume_tao":0.002538856,"event_count":1,"open_usd":0.8678946175373169,"high_usd":0.8678946175373169,"low_usd":0.8678946175373169,"close_usd":0.8678946175373169,"volume_usd":0.5005991981864781,"usd_per_tao":197.17510492382323},{"bucket_start":1786870800000,"bucket_start_iso":"2026-08-16T09:00:00.000Z","open":0.004401542,"high":0.004401542,"low":0.004401542,"close":0.004401542,"volume_alpha":53.198736004,"volume_tao":0.234156453,"event_count":1,"open_usd":0.8675160883832755,"high_usd":0.8675160883832755,"low_usd":0.8675160883832755,"close_usd":0.8675160883832755,"volume_usd":46.1507558433527,"usd_per_tao":197.09367498555633},{"bucket_start":1786881600000,"bucket_start_iso":"2026-08-16T12:00:00.000Z","open":0.004405896,"high":0.004436901,"low":0.004405896,"close":0.004434667,"volume_alpha":9327.535401439,"volume_tao":41.224998843,"event_count":4,"open_usd":0.8680851828637333,"high_usd":0.8741940381555263,"low_usd":0.8680851828637333,"close_usd":0.8737538774484833,"volume_usd":8122.481933114818,"usd_per_tao":197.02806940148682},{"bucket_start":1786885200000,"bucket_start_iso":"2026-08-16T13:00:00.000Z","open":0.004436913,"high":0.004440995,"low":0.004436913,"close":0.004440995,"volume_alpha":2267.869854433,"volume_tao":10.07147696,"event_count":2,"open_usd":0.8748537982508346,"high_usd":0.8756586716401619,"low_usd":0.8748537982508346,"close_usd":0.8756586716401619,"volume_usd":1985.8559030685908,"usd_per_tao":197.1762345240564},{"bucket_start":1786888800000,"bucket_start_iso":"2026-08-16T14:00:00.000Z","open":0.004442777,"high":0.004445293,"low":0.004442777,"close":0.004445293,"volume_alpha":167.155590519,"volume_tao":0.743039216,"event_count":2,"open_usd":0.8767377014633351,"high_usd":0.877234208953331,"low_usd":0.8767377014633351,"close_usd":0.877234208953331,"volume_usd":146.631373650525,"usd_per_tao":197.34001987120556},{"bucket_start":1786892400000,"bucket_start_iso":"2026-08-16T15:00:00.000Z","open":0.00444334,"high":0.00444334,"low":0.004443325,"close":0.004443325,"volume_alpha":6.396155415,"volume_tao":0.028420244,"event_count":3,"open_usd":0.8771889540867394,"high_usd":0.8771889540867394,"low_usd":0.877185992838149,"close_usd":0.877185992838149,"volume_usd":5.610627165431845,"usd_per_tao":197.4165726878293},{"bucket_start":1786906800000,"bucket_start_iso":"2026-08-16T19:00:00.000Z","open":0.004445901,"high":0.004445901,"low":0.00444381,"close":0.00444381,"volume_alpha":364.604869284,"volume_tao":1.620701413,"event_count":2,"open_usd":0.878493844590472,"high_usd":0.878493844590472,"low_usd":0.8780806706063822,"close_usd":0.8780806706063822,"volume_usd":320.2446962358316,"usd_per_tao":197.59635776650714},{"bucket_start":1786917600000,"bucket_start_iso":"2026-08-16T22:00:00.000Z","open":0.004445787,"high":0.004445787,"low":0.004443288,"close":0.004443288,"volume_alpha":151.610620535,"volume_tao":0.673660116,"event_count":2,"open_usd":0.8738320737797162,"high_usd":0.8738320737797162,"low_usd":0.8733408882253081,"close_usd":0.8733408882253081,"volume_usd":132.40981094842468,"usd_per_tao":196.552842900417},{"bucket_start":1786921200000,"bucket_start_iso":"2026-08-16T23:00:00.000Z","open":0.004430828,"high":0.004430828,"low":0.004418623,"close":0.004418623,"volume_alpha":6792.159179842,"volume_tao":30.09475631,"event_count":3,"open_usd":0.8713367729988698,"high_usd":0.8713367729988698,"low_usd":0.8689366199542353,"close_usd":0.8689366199542353,"volume_usd":5918.231952886182,"usd_per_tao":196.65326051899774},{"bucket_start":1786924800000,"bucket_start_iso":"2026-08-17T00:00:00.000Z","open":0.004420867,"high":0.004428977,"low":0.004420867,"close":0.004428977,"volume_alpha":4526.892934296,"volume_tao":20.049415667,"event_count":2,"open_usd":0.8713952946353436,"high_usd":0.8729938534337631,"low_usd":0.8713952946353436,"close_usd":0.8729938534337631,"volume_usd":3951.9321600066096,"usd_per_tao":197.1095929000677},{"bucket_start":1786928400000,"bucket_start_iso":"2026-08-17T01:00:00.000Z","open":0.004434847,"high":0.004434847,"low":0.004426366,"close":0.004426366,"volume_alpha":4755.848205798,"volume_tao":21.051368291,"event_count":3,"open_usd":0.8783515671516681,"high_usd":0.8783515671516681,"low_usd":0.8766718475038396,"close_usd":0.8766718475038396,"volume_usd":4169.366458208543,"usd_per_tao":198.0567913958854},{"bucket_start":1786935600000,"bucket_start_iso":"2026-08-17T03:00:00.000Z","open":0.004422547,"high":0.004422547,"low":0.004422547,"close":0.004422547,"volume_alpha":1356.684416189,"volume_tao":6,"event_count":1,"open_usd":0.8802154276226193,"high_usd":0.8802154276226193,"low_usd":0.8802154276226193,"close_usd":0.8802154276226193,"volume_usd":1194.1744351695338,"usd_per_tao":199.02907252825563},{"bucket_start":1786939200000,"bucket_start_iso":"2026-08-17T04:00:00.000Z","open":0.004422737,"high":0.004424966,"low":0.004422737,"close":0.004424966,"volume_alpha":10.865762825,"volume_tao":0.048069006,"event_count":2,"open_usd":0.8810506830392327,"high_usd":0.8814947207408853,"low_usd":0.8810506830392327,"close_usd":0.8814947207408853,"volume_usd":9.57579674516413,"usd_per_tao":199.20937714343688},{"bucket_start":1786942800000,"bucket_start_iso":"2026-08-17T05:00:00.000Z","open":0.004417501,"high":0.004417501,"low":0.004417501,"close":0.004417501,"volume_alpha":2935.309806272,"volume_tao":12.96673281,"event_count":1,"open_usd":0.8769010735050947,"high_usd":0.8769010735050947,"low_usd":0.8769010735050947,"close_usd":0.8769010735050947,"volume_usd":2573.9760830711148,"usd_per_tao":198.5061403506405},{"bucket_start":1786946400000,"bucket_start_iso":"2026-08-17T06:00:00.000Z","open":0.004412212,"high":0.004412212,"low":0.004412212,"close":0.004412212,"volume_alpha":14.228950842,"volume_tao":0.062781149,"event_count":1,"open_usd":0.8789984546531685,"high_usd":0.8789984546531685,"low_usd":0.8789984546531685,"close_usd":0.8789984546531685,"volume_usd":12.507226069905595,"usd_per_tao":199.21945152525953},{"bucket_start":1786950000000,"bucket_start_iso":"2026-08-17T07:00:00.000Z","open":0.004406957,"high":0.004406957,"low":0.004406957,"close":0.004406957,"volume_alpha":2936.008625283,"volume_tao":12.938863579,"event_count":1,"open_usd":0.8754851360120417,"high_usd":0.8754851360120417,"low_usd":0.8754851360120417,"close_usd":0.8754851360120417,"volume_usd":2570.431874035092,"usd_per_tao":198.65978633602316},{"bucket_start":1786953600000,"bucket_start_iso":"2026-08-17T08:00:00.000Z","open":0.00440147,"high":0.00440147,"low":0.00440121,"close":0.00440121,"volume_alpha":145.5905826,"volume_tao":0.640812495,"event_count":2,"open_usd":0.8680739914319862,"high_usd":0.8680739914319862,"low_usd":0.8680227132822379,"close_usd":0.8680227132822379,"volume_usd":126.3833810736276,"usd_per_tao":197.2236528777854},{"bucket_start":1786971600000,"bucket_start_iso":"2026-08-17T13:00:00.000Z","open":0.004401207,"high":0.004401207,"low":0.004401207,"close":0.004401207,"volume_alpha":460.418423362,"volume_tao":2.026396606,"event_count":4,"open_usd":0.870384668823788,"high_usd":0.870384668823788,"low_usd":0.870384668823788,"close_usd":0.870384668823788,"volume_usd":400.74110097956265,"usd_per_tao":197.76044817337333},{"bucket_start":1786975200000,"bucket_start_iso":"2026-08-17T14:00:00.000Z","open":0.004401174,"high":0.00440338,"low":0.004400873,"close":0.004400873,"volume_alpha":287.509949777,"volume_tao":1.265417609,"event_count":4,"open_usd":0.8722876669907894,"high_usd":0.872724883650113,"low_usd":0.8722280105019152,"close_usd":0.8722280105019152,"volume_usd":250.79857645339018,"usd_per_tao":198.1943151965338},{"bucket_start":1786978800000,"bucket_start_iso":"2026-08-17T15:00:00.000Z","open":0.004400499,"high":0.004400499,"low":0.004400483,"close":0.004400483,"volume_alpha":6.360856763,"volume_tao":0.027990891,"event_count":3,"open_usd":0.8740426854181572,"high_usd":0.8740426854181572,"low_usd":0.8740395074415307,"close_usd":0.8740395074415307,"volume_usd":5.559649834458984,"usd_per_tao":198.62353915275452},{"bucket_start":1786982400000,"bucket_start_iso":"2026-08-17T16:00:00.000Z","open":0.004400471,"high":0.004400471,"low":0.004400276,"close":0.004400276,"volume_alpha":109.537325823,"volume_tao":0.481995248,"event_count":2,"open_usd":0.8634365664768667,"high_usd":0.8634365664768667,"low_usd":0.8633983046338813,"close_usd":0.8633983046338813,"volume_usd":94.57449486459195,"usd_per_tao":196.21457941135543},{"bucket_start":1786986000000,"bucket_start_iso":"2026-08-17T17:00:00.000Z","open":0.004402909,"high":0.004402909,"low":0.004402909,"close":0.004402909,"volume_alpha":339.814151533,"volume_tao":1.496170796,"event_count":1,"open_usd":0.8646674330870312,"high_usd":0.8646674330870312,"low_usd":0.8646674330870312,"close_usd":0.8646674330870312,"volume_usd":293.82623207454435,"usd_per_tao":196.38548811411528},{"bucket_start":1786993200000,"bucket_start_iso":"2026-08-17T19:00:00.000Z","open":0.004407548,"high":0.004415627,"low":0.004407548,"close":0.004415627,"volume_alpha":4533.51927253,"volume_tao":20,"event_count":2,"open_usd":0.865156489478576,"high_usd":0.8667423143586448,"low_usd":0.865156489478576,"close_usd":0.8667423143586448,"volume_usd":3925.7949747958546,"usd_per_tao":196.28974873979274},{"bucket_start":1786996800000,"bucket_start_iso":"2026-08-17T20:00:00.000Z","open":0.0044172,"high":0.0044172,"low":0.0044172,"close":0.0044172,"volume_alpha":137.469949414,"volume_tao":0.607232241,"event_count":1,"open_usd":0.8655825454179212,"high_usd":0.8655825454179212,"low_usd":0.8655825454179212,"close_usd":0.8655825454179212,"volume_usd":118.99158490097994,"usd_per_tao":195.95729091232485},{"bucket_start":1787000400000,"bucket_start_iso":"2026-08-17T21:00:00.000Z","open":0.004416951,"high":0.004416951,"low":0.004398416,"close":0.004398416,"volume_alpha":9747.893868243,"volume_tao":42.916878858,"event_count":4,"open_usd":0.8657116572070487,"high_usd":0.8657116572070487,"low_usd":0.8620788422706066,"close_usd":0.8620788422706066,"volume_usd":8411.603913720875,"usd_per_tao":195.9975687316995},{"bucket_start":1787007600000,"bucket_start_iso":"2026-08-17T23:00:00.000Z","open":0.004400507,"high":0.004400507,"low":0.004400061,"close":0.004400061,"volume_alpha":251.233544227,"volume_tao":1.10552593,"event_count":2,"open_usd":0.8653764419002848,"high_usd":0.8653764419002848,"low_usd":0.8652887343036177,"close_usd":0.8652887343036177,"volume_usd":217.40587976156007,"usd_per_tao":196.6538041867187},{"bucket_start":1787011200000,"bucket_start_iso":"2026-08-18T00:00:00.000Z","open":0.004400075,"high":0.004403633,"low":0.004400075,"close":0.004403633,"volume_alpha":527.497650179,"volume_tao":2.322461856,"event_count":3,"open_usd":0.8637172038316063,"high_usd":0.8644156250656155,"low_usd":0.8637172038316063,"close_usd":0.8644156250656155,"volume_usd":455.8900155724352,"usd_per_tao":196.29601855232158},{"bucket_start":1787014800000,"bucket_start_iso":"2026-08-18T01:00:00.000Z","open":0.004404439,"high":0.004405448,"low":0.004404439,"close":0.004405448,"volume_alpha":567.531194944,"volume_tao":2.5,"event_count":2,"open_usd":0.857082738218682,"high_usd":0.8572790847869652,"low_usd":0.857082738218682,"close_usd":0.8572790847869652,"volume_usd":486.48802845191074,"usd_per_tao":194.59521138076428},{"bucket_start":1787018400000,"bucket_start_iso":"2026-08-18T02:00:00.000Z","open":0.004406133,"high":0.004406133,"low":0.004406133,"close":0.004406133,"volume_alpha":45.391273127,"volume_tao":0.2,"event_count":1,"open_usd":0.8515426079475508,"high_usd":0.8515426079475508,"low_usd":0.8515426079475508,"close_usd":0.8515426079475508,"volume_usd":38.652605717873286,"usd_per_tao":193.26302858936643},{"bucket_start":1787022000000,"bucket_start_iso":"2026-08-18T03:00:00.000Z","open":0.004403993,"high":0.004403993,"low":0.004403993,"close":0.004403993,"volume_alpha":1.086942163,"volume_tao":0.004786886,"event_count":1,"open_usd":0.8519807980365321,"high_usd":0.8519807980365321,"low_usd":0.8519807980365321,"close_usd":0.8519807980365321,"volume_usd":0.9260539138890327,"usd_per_tao":193.45643783642075},{"bucket_start":1787029200000,"bucket_start_iso":"2026-08-18T05:00:00.000Z","open":0.004403987,"high":0.004403987,"low":0.004403987,"close":0.004403987,"volume_alpha":2.358196631,"volume_tao":0.010385467,"event_count":1,"open_usd":0.8523301446237177,"high_usd":0.8523301446237177,"low_usd":0.8523301446237177,"close_usd":0.8523301446237177,"volume_usd":2.009962016258188,"usd_per_tao":193.5360264741285},{"bucket_start":1787040000000,"bucket_start_iso":"2026-08-18T08:00:00.000Z","open":0.004403982,"high":0.004403982,"low":0.004403982,"close":0.004403982,"volume_alpha":0.562485506,"volume_tao":0.002477176,"event_count":1,"open_usd":0.8540350324158752,"high_usd":0.8540350324158752,"low_usd":0.8540350324158752,"close_usd":0.8540350324158752,"volume_usd":0.4803823188786485,"usd_per_tao":193.92337035343814},{"bucket_start":1787047200000,"bucket_start_iso":"2026-08-18T10:00:00.000Z","open":0.004406243,"high":0.004422434,"low":0.004406243,"close":0.004422434,"volume_alpha":9069.779751791,"volume_tao":40.110099,"event_count":2,"open_usd":0.8538187700091185,"high_usd":0.8569561774796594,"low_usd":0.8538187700091185,"close_usd":0.8569561774796594,"volume_usd":7772.32562823339,"usd_per_tao":193.77478046696893},{"bucket_start":1787054400000,"bucket_start_iso":"2026-08-18T12:00:00.000Z","open":0.004438631,"high":0.004438631,"low":0.004438631,"close":0.004438631,"volume_alpha":1.966851992,"volume_tao":0.00873013,"event_count":1,"open_usd":0.8481051106244484,"high_usd":0.8481051106244484,"low_usd":0.8481051106244484,"close_usd":0.8481051106244484,"volume_usd":1.6680971834369234,"usd_per_tao":191.07357890855275},{"bucket_start":1787065200000,"bucket_start_iso":"2026-08-18T15:00:00.000Z","open":0.004436393,"high":0.004438482,"low":0.004436246,"close":0.004436247,"volume_alpha":55.510871369,"volume_tao":0.246266006,"event_count":22,"open_usd":0.8549269847510451,"high_usd":0.8553295510861612,"low_usd":0.8548986567226764,"close_usd":0.8548988494303524,"volume_usd":47.457349688420926,"usd_per_tao":192.70767597709334},{"bucket_start":1787072400000,"bucket_start_iso":"2026-08-18T17:00:00.000Z","open":0.004420046,"high":0.004420046,"low":0.004420046,"close":0.004420046,"volume_alpha":9044.062560949,"volume_tao":39.975168802,"event_count":1,"open_usd":0.8496462769991643,"high_usd":0.8496462769991643,"low_usd":0.8496462769991643,"close_usd":0.8496462769991643,"volume_usd":7684.253364112599,"usd_per_tao":192.2256639408649},{"bucket_start":1787076000000,"bucket_start_iso":"2026-08-18T18:00:00.000Z","open":0.00440365,"high":0.00440365,"low":0.00440365,"close":0.00440365,"volume_alpha":136.297594712,"volume_tao":0.600206963,"event_count":1,"open_usd":0.8483393214340382,"high_usd":0.8483393214340382,"low_usd":0.8483393214340382,"close_usd":0.8483393214340382,"volume_usd":115.62662057870286,"usd_per_tao":192.64458379617776},{"bucket_start":1787079600000,"bucket_start_iso":"2026-08-18T19:00:00.000Z","open":0.004405587,"high":0.004405587,"low":0.004405587,"close":0.004405587,"volume_alpha":1.983079561,"volume_tao":0.00873663,"event_count":1,"open_usd":0.8475955634826711,"high_usd":0.8475955634826711,"low_usd":0.8475955634826711,"close_usd":0.8475955634826711,"volume_usd":1.6808495276088316,"usd_per_tao":192.39106241294772},{"bucket_start":1787086800000,"bucket_start_iso":"2026-08-18T21:00:00.000Z","open":0.004405592,"high":0.004405592,"low":0.004405592,"close":0.004405592,"volume_alpha":1.459961485,"volume_tao":0.006431994,"event_count":1,"open_usd":0.8464690930117317,"high_usd":0.8464690930117317,"low_usd":0.8464690930117317,"close_usd":0.8464690930117317,"volume_usd":1.235812151337868,"usd_per_tao":192.13515300820677},{"bucket_start":1787090400000,"bucket_start_iso":"2026-08-18T22:00:00.000Z","open":0.004405635,"high":0.004405635,"low":0.004405635,"close":0.004405635,"volume_alpha":22.630109524,"volume_tao":0.0997,"event_count":1,"open_usd":0.8469783200554105,"high_usd":0.8469783200554105,"low_usd":0.8469783200554105,"close_usd":0.8469783200554105,"volume_usd":19.167211652695794,"usd_per_tao":192.24886311630686},{"bucket_start":1787094000000,"bucket_start_iso":"2026-08-18T23:00:00.000Z","open":0.004403452,"high":0.004403452,"low":0.004403452,"close":0.004403452,"volume_alpha":1.985975541,"volume_tao":0.008745147,"event_count":1,"open_usd":0.8471287660090424,"high_usd":0.8471287660090424,"low_usd":0.8471287660090424,"close_usd":0.8471287660090424,"volume_usd":1.6823768231554876,"usd_per_tao":192.37833545342207},{"bucket_start":1787097600000,"bucket_start_iso":"2026-08-19T00:00:00.000Z","open":0.004403462,"high":0.00440935,"low":0.004403462,"close":0.00440935,"volume_alpha":2055.60425531,"volume_tao":9.063793976,"event_count":3,"open_usd":0.8443530595598608,"high_usd":0.8454820691470194,"low_usd":0.8443530595598608,"close_usd":0.8454820691470194,"volume_usd":1737.960308242886,"usd_per_tao":191.74755216687706},{"bucket_start":1787101200000,"bucket_start_iso":"2026-08-19T01:00:00.000Z","open":0.004410723,"high":0.004410723,"low":0.004410672,"close":0.004410672,"volume_alpha":28.216008989,"volume_tao":0.124452711,"event_count":2,"open_usd":0.8454758349989211,"high_usd":0.8454758349989211,"low_usd":0.8454660589899573,"close_usd":0.8454660589899573,"volume_usd":23.855898398200114,"usd_per_tao":191.68645027106012},{"bucket_start":1787115600000,"bucket_start_iso":"2026-08-19T05:00:00.000Z","open":0.004410552,"high":0.004410552,"low":0.004410552,"close":0.004410552,"volume_alpha":59.241738461,"volume_tao":0.26128876,"event_count":1,"open_usd":0.8439515813734378,"high_usd":0.8439515813734378,"low_usd":0.8439515813734378,"close_usd":0.8439515813734378,"volume_usd":49.99715731661359,"usd_per_tao":191.34828959582336},{"bucket_start":1787119200000,"bucket_start_iso":"2026-08-19T06:00:00.000Z","open":0.004409996,"high":0.004409996,"low":0.004409996,"close":0.004409996,"volume_alpha":252.790691151,"volume_tao":1.114805947,"event_count":1,"open_usd":0.8449965254753582,"high_usd":0.8449965254753582,"low_usd":0.8449965254753582,"close_usd":0.8449965254753582,"volume_usd":213.6072576470061,"usd_per_tao":191.6093632455354},{"bucket_start":1787126400000,"bucket_start_iso":"2026-08-19T08:00:00.000Z","open":0.004411881,"high":0.004412236,"low":0.004411881,"close":0.004412236,"volume_alpha":152.422196134,"volume_tao":0.672492659,"event_count":3,"open_usd":0.848026015331362,"high_usd":0.8480942513593607,"low_usd":0.848026015331362,"close_usd":0.8480942513593607,"volume_usd":129.26261382647502,"usd_per_tao":192.2141633764288},{"bucket_start":1787130000000,"bucket_start_iso":"2026-08-19T09:00:00.000Z","open":0.004412309,"high":0.004412309,"low":0.004412309,"close":0.004412309,"volume_alpha":0.500147472,"volume_tao":0.002206805,"event_count":1,"open_usd":0.8465253224440062,"high_usd":0.8465253224440062,"low_usd":0.8465253224440062,"close_usd":0.8465253224440062,"volume_usd":0.42338746316181514,"usd_per_tao":191.85540324669154},{"bucket_start":1787148000000,"bucket_start_iso":"2026-08-19T14:00:00.000Z","open":0.004409092,"high":0.004409092,"low":0.004409092,"close":0.004409092,"volume_alpha":556.966925834,"volume_tao":2.455718578,"event_count":1,"open_usd":0.8684593397411386,"high_usd":0.8684593397411386,"low_usd":0.8684593397411386,"close_usd":0.8684593397411386,"volume_usd":483.70316038765526,"usd_per_tao":196.97011079404527},{"bucket_start":1787151600000,"bucket_start_iso":"2026-08-19T15:00:00.000Z","open":0.004408096,"high":0.004408096,"low":0.004408081,"close":0.004408084,"volume_alpha":10.22266091,"volume_tao":0.045062376,"event_count":4,"open_usd":0.8692300474530663,"high_usd":0.8692300474530663,"low_usd":0.8692270896112426,"close_usd":0.8692276811796072,"volume_usd":8.88582536061554,"usd_per_tao":197.18945491501688},{"bucket_start":1787158800000,"bucket_start_iso":"2026-08-19T17:00:00.000Z","open":0.004410317,"high":0.004410317,"low":0.004410317,"close":0.004410317,"volume_alpha":14.0806218,"volume_tao":0.0621,"event_count":1,"open_usd":0.8737300226579245,"high_usd":0.8737300226579245,"low_usd":0.8737300226579245,"close_usd":0.8737300226579245,"volume_usd":12.302660876090563,"usd_per_tao":198.1104810964664},{"bucket_start":1787176800000,"bucket_start_iso":"2026-08-19T22:00:00.000Z","open":0.004408033,"high":0.004408033,"low":0.004407814,"close":0.004407814,"volume_alpha":81.446524575,"volume_tao":0.3590126,"event_count":3,"open_usd":0.9015135665239511,"high_usd":0.9015135665239511,"low_usd":0.9014687775055685,"close_usd":0.9014687775055685,"volume_usd":73.42384447962088,"usd_per_tao":204.51606567463338},{"bucket_start":1787180400000,"bucket_start_iso":"2026-08-19T23:00:00.000Z","open":0.004407794,"high":0.004407794,"low":0.004407794,"close":0.004407794,"volume_alpha":5.04695352,"volume_tao":0.022245932,"event_count":1,"open_usd":0.9027755482858693,"high_usd":0.9027755482858693,"low_usd":0.9027755482858693,"close_usd":0.9027755482858693,"volume_usd":4.556266345121883,"usd_per_tao":204.81346185549265},{"bucket_start":1787184000000,"bucket_start_iso":"2026-08-20T00:00:00.000Z","open":0.004407535,"high":0.004407535,"low":0.004405403,"close":0.004405403,"volume_alpha":752.622034076,"volume_tao":3.316323056,"event_count":8,"open_usd":0.9068503175538004,"high_usd":0.9068503175538004,"low_usd":0.9064116585580069,"close_usd":0.9064116585580069,"volume_usd":682.3334622287945,"usd_per_tao":205.74999802696982},{"bucket_start":1787187600000,"bucket_start_iso":"2026-08-20T01:00:00.000Z","open":0.004404923,"high":0.004404923,"low":0.004404923,"close":0.004404923,"volume_alpha":21.826007027,"volume_tao":0.096141877,"event_count":1,"open_usd":0.9097235008816273,"high_usd":0.9097235008816273,"low_usd":0.9097235008816273,"close_usd":0.9097235008816273,"volume_usd":19.85563083072526,"usd_per_tao":206.52426861528053},{"bucket_start":1787191200000,"bucket_start_iso":"2026-08-20T02:00:00.000Z","open":0.004404884,"high":0.004404884,"low":0.004400697,"close":0.004400697,"volume_alpha":1950.729903464,"volume_tao":8.585997071,"event_count":5,"open_usd":0.903952771169567,"high_usd":0.903952771169567,"low_usd":0.9030935316861011,"close_usd":0.9030935316861011,"volume_usd":1761.9841624851492,"usd_per_tao":205.21602184519884},{"bucket_start":1787194800000,"bucket_start_iso":"2026-08-20T03:00:00.000Z","open":0.00440026,"high":0.00440026,"low":0.00440026,"close":0.00440026,"volume_alpha":45.451860229,"volume_tao":0.2,"event_count":1,"open_usd":0.9019458203171448,"high_usd":0.9019458203171448,"low_usd":0.9019458203171448,"close_usd":0.9019458203171448,"volume_usd":40.995114848538265,"usd_per_tao":204.9755742426913},{"bucket_start":1787198400000,"bucket_start_iso":"2026-08-20T04:00:00.000Z","open":0.004400356,"high":0.004400356,"low":0.004394535,"close":0.004394535,"volume_alpha":2052.429488372,"volume_tao":9.019522994,"event_count":2,"open_usd":0.9018953960301156,"high_usd":0.9018953960301156,"low_usd":0.9007023259466288,"close_usd":0.9007023259466288,"volume_usd":1848.6382153344784,"usd_per_tao":204.95964327207062},{"bucket_start":1787205600000,"bucket_start_iso":"2026-08-20T06:00:00.000Z","open":0.00438864,"high":0.00438864,"low":0.00438864,"close":0.00438864,"volume_alpha":1285.316266466,"volume_tao":5.640790991,"event_count":1,"open_usd":0.9038034085636306,"high_usd":0.9038034085636306,"low_usd":0.9038034085636306,"close_usd":0.9038034085636306,"volume_usd":1161.6733486138803,"usd_per_tao":205.94156927057827},{"bucket_start":1787212800000,"bucket_start_iso":"2026-08-20T08:00:00.000Z","open":0.004386342,"high":0.004389173,"low":0.004386337,"close":0.004389173,"volume_alpha":457.296045362,"volume_tao":2.007146892,"event_count":4,"open_usd":0.9142457604209353,"high_usd":0.9148358260719384,"low_usd":0.9142447182703685,"close_usd":0.9148358260719384,"volume_usd":418.34985428702487,"usd_per_tao":208.43011338854458},{"bucket_start":1787216400000,"bucket_start_iso":"2026-08-20T09:00:00.000Z","open":0.004387648,"high":0.004387648,"low":0.004371512,"close":0.004371512,"volume_alpha":4626.575317807,"volume_tao":20.263029054,"event_count":5,"open_usd":0.912694235444242,"high_usd":0.912694235444242,"low_usd":0.9093377140954173,"close_usd":0.9093377140954173,"volume_usd":4215.003074591442,"usd_per_tao":208.01446137981944},{"bucket_start":1787220000000,"bucket_start_iso":"2026-08-20T10:00:00.000Z","open":0.00437378,"high":0.00437378,"low":0.00437378,"close":0.00437378,"volume_alpha":15.503827877,"volume_tao":0.06781034,"event_count":1,"open_usd":0.9357039736809307,"high_usd":0.9357039736809307,"low_usd":0.9357039736809307,"close_usd":0.9357039736809307,"volume_usd":14.50699500081279,"usd_per_tao":213.93485124558865},{"bucket_start":1787223600000,"bucket_start_iso":"2026-08-20T11:00:00.000Z","open":0.004371578,"high":0.004371578,"low":0.004371542,"close":0.004371542,"volume_alpha":20.298251339,"volume_tao":0.088735219,"event_count":2,"open_usd":0.9312017610043363,"high_usd":0.9312017610043363,"low_usd":0.9311940925460824,"close_usd":0.9311940925460824,"volume_usd":18.901731181716404,"usd_per_tao":213.01272927174952},{"bucket_start":1787238000000,"bucket_start_iso":"2026-08-20T15:00:00.000Z","open":0.004371506,"high":0.004371506,"low":0.004371491,"close":0.004371491,"volume_alpha":6.393597911,"volume_tao":0.027949604,"event_count":3,"open_usd":0.9401123337101246,"high_usd":0.9401123337101246,"low_usd":0.9401091078916067,"close_usd":0.9401091078916067,"volume_usd":6.010690009967694,"usd_per_tao":215.05456785604883},{"bucket_start":1787245200000,"bucket_start_iso":"2026-08-20T17:00:00.000Z","open":0.004371472,"high":0.004371472,"low":0.004371472,"close":0.004371472,"volume_alpha":1.955871036,"volume_tao":0.008550036,"event_count":1,"open_usd":0.9425939650151747,"high_usd":0.9425939650151747,"low_usd":0.9425939650151747,"close_usd":0.9425939650151747,"volume_usd":1.8435923492733073,"usd_per_tao":215.6239282820923},{"bucket_start":1787248800000,"bucket_start_iso":"2026-08-20T18:00:00.000Z","open":0.004373778,"high":0.004373778,"low":0.004373778,"close":0.004373778,"volume_alpha":57.952978524,"volume_tao":0.253473468,"event_count":1,"open_usd":0.9321719250525959,"high_usd":0.9321719250525959,"low_usd":0.9321719250525959,"close_usd":0.9321719250525959,"volume_usd":54.02214072486476,"usd_per_tao":213.12739811041985},{"bucket_start":1787252400000,"bucket_start_iso":"2026-08-20T19:00:00.000Z","open":0.004374354,"high":0.004374354,"low":0.004374354,"close":0.004374354,"volume_alpha":272.307133303,"volume_tao":1.19116776,"event_count":1,"open_usd":0.9327855499582183,"high_usd":0.9327855499582183,"low_usd":0.9327855499582183,"close_usd":0.9327855499582183,"volume_usd":254.00415103672427,"usd_per_tao":213.23961205659586},{"bucket_start":1787256000000,"bucket_start_iso":"2026-08-20T20:00:00.000Z","open":0.004370042,"high":0.004370042,"low":0.004370042,"close":0.004370042,"volume_alpha":1469.117671324,"volume_tao":6.420106018,"event_count":1,"open_usd":0.9278484568196453,"high_usd":0.9278484568196453,"low_usd":0.9278484568196453,"close_usd":0.9278484568196453,"volume_usd":1363.1185836245552,"usd_per_tao":212.3202607251018},{"bucket_start":1787266800000,"bucket_start_iso":"2026-08-20T23:00:00.000Z","open":0.00436745,"high":0.00436745,"low":0.004364928,"close":0.004364928,"volume_alpha":726.145734707,"volume_tao":3.170496075,"event_count":5,"open_usd":0.9479617939786127,"high_usd":0.9479617939786127,"low_usd":0.9474143899683974,"close_usd":0.9474143899683974,"volume_usd":688.1610887495335,"usd_per_tao":217.05155044216022},{"bucket_start":1787270400000,"bucket_start_iso":"2026-08-21T00:00:00.000Z","open":0.004367133,"high":0.004367133,"low":0.004367133,"close":0.004367133,"volume_alpha":6.067877952,"volume_tao":0.026499233,"event_count":1,"open_usd":0.9539357211942802,"high_usd":0.9539357211942802,"low_usd":0.9539357211942802,"close_usd":0.9539357211942802,"volume_usd":5.7883661759214275,"usd_per_tao":218.43523455646536},{"bucket_start":1787288400000,"bucket_start_iso":"2026-08-21T05:00:00.000Z","open":0.004364667,"high":0.004364667,"low":0.004364667,"close":0.004364667,"volume_alpha":141.294402657,"volume_tao":0.61670306,"event_count":1,"open_usd":0.9686510310435309,"high_usd":0.9686510310435309,"low_usd":0.9686510310435309,"close_usd":0.9686510310435309,"volume_usd":136.8649784546451,"usd_per_tao":221.9301108294243},{"bucket_start":1787299200000,"bucket_start_iso":"2026-08-21T08:00:00.000Z","open":0.004366663,"high":0.004366663,"low":0.004366663,"close":0.004366663,"volume_alpha":39.414980874,"volume_tao":0.17211195,"event_count":1,"open_usd":0.996953237518043,"high_usd":0.996953237518043,"low_usd":0.996953237518043,"close_usd":0.996953237518043,"volume_usd":39.29489538534198,"usd_per_tao":228.31009343245472},{"bucket_start":1787317200000,"bucket_start_iso":"2026-08-21T13:00:00.000Z","open":0.004364608,"high":0.004364608,"low":0.004342294,"close":0.004342294,"volume_alpha":8594.553143838,"volume_tao":37.390664699,"event_count":6,"open_usd":0.9913560827795892,"high_usd":0.9913560827795892,"low_usd":0.9862877880710739,"close_usd":0.9862877880710739,"volume_usd":8492.735862768364,"usd_per_tao":227.13519353389566},{"bucket_start":1787320800000,"bucket_start_iso":"2026-08-21T14:00:00.000Z","open":0.004340586,"high":0.004340586,"low":0.004340586,"close":0.004340586,"volume_alpha":726.690834359,"volume_tao":3.154263992,"event_count":1,"open_usd":1.0125187159474587,"high_usd":1.0125187159474587,"low_usd":1.0125187159474587,"close_usd":1.0125187159474587,"volume_usd":735.7880541795845,"usd_per_tao":233.2677467852172},{"bucket_start":1787324400000,"bucket_start_iso":"2026-08-21T15:00:00.000Z","open":0.004338924,"high":0.004338924,"low":0.004338024,"close":0.004338268,"volume_alpha":350.615684435,"volume_tao":1.521220553,"event_count":10,"open_usd":1.0084653137283246,"high_usd":1.0084653137283246,"low_usd":1.008256133115261,"close_usd":1.0083128443036917,"volume_usd":353.5664976457574,"usd_per_tao":232.4229034037758},{"bucket_start":1787328000000,"bucket_start_iso":"2026-08-21T16:00:00.000Z","open":0.004338116,"high":0.004338116,"low":0.004326142,"close":0.004326142,"volume_alpha":6919.620480043,"volume_tao":29.935350192,"event_count":2,"open_usd":1.0099013988191288,"high_usd":1.0099013988191288,"low_usd":1.0071138847578494,"close_usd":1.0071138847578494,"volume_usd":6968.8666769264055,"usd_per_tao":232.79723244356043},{"bucket_start":1787331600000,"bucket_start_iso":"2026-08-21T17:00:00.000Z","open":0.004314183,"high":0.004314183,"low":0.004314108,"close":0.004314108,"volume_alpha":25.248460696,"volume_tao":0.108925703,"event_count":5,"open_usd":0.9897066262455095,"high_usd":0.9897066262455095,"low_usd":0.9896894206710198,"close_usd":0.9896894206710198,"volume_usd":24.988390624030174,"usd_per_tao":229.40765986178832},{"bucket_start":1787335200000,"bucket_start_iso":"2026-08-21T18:00:00.000Z","open":0.004314083,"high":0.004314083,"low":0.004314058,"close":0.004314058,"volume_alpha":14.901331546,"volume_tao":0.064285565,"event_count":2,"open_usd":0.9877527114099458,"high_usd":0.9877527114099458,"low_usd":0.9877469874083944,"close_usd":0.9877469874083944,"volume_usd":14.718826951931689,"usd_per_tao":228.96006205952594},{"bucket_start":1787353200000,"bucket_start_iso":"2026-08-21T23:00:00.000Z","open":0.004314054,"high":0.004314054,"low":0.004314054,"close":0.004314054,"volume_alpha":467.566537252,"volume_tao":2.017107182,"event_count":4,"open_usd":1.0023992506732928,"high_usd":1.0023992506732928,"low_usd":1.0023992506732928,"close_usd":1.0023992506732928,"volume_usd":468.6883214175153,"usd_per_tao":232.35667672989092},{"bucket_start":1787360400000,"bucket_start_iso":"2026-08-22T01:00:00.000Z","open":0.004311677,"high":0.004311677,"low":0.004311677,"close":0.004311677,"volume_alpha":1374.404701233,"volume_tao":5.925989107,"event_count":1,"open_usd":1.0026330449525531,"high_usd":1.0026330449525531,"low_usd":1.0026330449525531,"close_usd":1.0026330449525531,"volume_usd":1378.0235631535181,"usd_per_tao":232.53899699642463},{"bucket_start":1787378400000,"bucket_start_iso":"2026-08-22T06:00:00.000Z","open":0.004311528,"high":0.004311583,"low":0.004311528,"close":0.004311583,"volume_alpha":35.431824009,"volume_tao":0.152765558,"event_count":2,"open_usd":0.9947146302883282,"high_usd":0.9947273193639101,"low_usd":0.9947146302883282,"close_usd":0.9947273193639101,"volume_usd":35.244612941574346,"usd_per_tao":230.7104651270566},{"bucket_start":1787382000000,"bucket_start_iso":"2026-08-22T07:00:00.000Z","open":0.004309414,"high":0.004309414,"low":0.004309414,"close":0.004309414,"volume_alpha":3.011381328,"volume_tao":0.01297729,"event_count":1,"open_usd":0.9923495884648271,"high_usd":0.9923495884648271,"low_usd":0.9923495884648271,"close_usd":0.9923495884648271,"volume_usd":2.98834328539535,"usd_per_tao":230.27483283454018},{"bucket_start":1787385600000,"bucket_start_iso":"2026-08-22T08:00:00.000Z","open":0.004312059,"high":0.004312956,"low":0.004311199,"close":0.004311199,"volume_alpha":523.107756909,"volume_tao":2.255888889,"event_count":4,"open_usd":0.9872258747873673,"high_usd":0.9874312387700225,"low_usd":0.987028981782815,"close_usd":0.987028981782815,"volume_usd":516.4752805715616,"usd_per_tao":228.9453541306757},{"bucket_start":1787400000000,"bucket_start_iso":"2026-08-22T12:00:00.000Z","open":0.004310991,"high":0.004310991,"low":0.004310967,"close":0.004310967,"volume_alpha":14.244538389,"volume_tao":0.061407913,"event_count":2,"open_usd":0.967143688718003,"high_usd":0.967143688718003,"low_usd":0.9671383044691078,"close_usd":0.9671383044691078,"volume_usd":13.776478655440064,"usd_per_tao":224.34370396922728},{"bucket_start":1787403600000,"bucket_start_iso":"2026-08-22T13:00:00.000Z","open":0.004310957,"high":0.004310957,"low":0.004310957,"close":0.004310957,"volume_alpha":1.289464178,"volume_tao":0.005558825,"event_count":1,"open_usd":0.9673926629748607,"high_usd":0.9673926629748607,"low_usd":0.9673926629748607,"close_usd":0.9673926629748607,"volume_usd":1.247418269252333,"usd_per_tao":224.40322716623263},{"bucket_start":1787410800000,"bucket_start_iso":"2026-08-22T15:00:00.000Z","open":0.004310951,"high":0.004310971,"low":0.004310936,"close":0.004310971,"volume_alpha":29.512370662,"volume_tao":0.127226799,"event_count":4,"open_usd":0.9586278108352707,"high_usd":0.9586322582428651,"low_usd":0.9586244752795747,"close_usd":0.9586322582428651,"volume_usd":28.291471604513482,"usd_per_tao":222.37037972254166},{"bucket_start":1787418000000,"bucket_start_iso":"2026-08-22T17:00:00.000Z","open":0.004311005,"high":0.004311005,"low":0.004309811,"close":0.004309811,"volume_alpha":349.85918096,"volume_tao":1.508036807,"event_count":4,"open_usd":0.9650084125648694,"high_usd":0.9650084125648694,"low_usd":0.9647411384502251,"close_usd":0.9647411384502251,"volume_usd":337.5705213082482,"usd_per_tao":223.8476672063404},{"bucket_start":1787425200000,"bucket_start_iso":"2026-08-22T19:00:00.000Z","open":0.004312104,"high":0.004312447,"low":0.004310491,"close":0.004310491,"volume_alpha":201.427464959,"volume_tao":0.86861664,"event_count":3,"open_usd":0.9776520457475486,"high_usd":0.9777298116482994,"low_usd":0.9772863419635511,"close_usd":0.9772863419635511,"volume_usd":196.9351469877262,"usd_per_tao":226.72274271389296},{"bucket_start":1787428800000,"bucket_start_iso":"2026-08-22T20:00:00.000Z","open":0.004312857,"high":0.004312857,"low":0.004312857,"close":0.004312857,"volume_alpha":122.888366139,"volume_tao":0.53,"event_count":1,"open_usd":0.9751609616268632,"high_usd":0.9751609616268632,"low_usd":0.9751609616268632,"close_usd":0.9751609616268632,"volume_usd":119.83594857474698,"usd_per_tao":226.10556334857918},{"bucket_start":1787432400000,"bucket_start_iso":"2026-08-22T21:00:00.000Z","open":0.004313078,"high":0.004313078,"low":0.004313078,"close":0.004313078,"volume_alpha":5.796324879,"volume_tao":0.025,"event_count":1,"open_usd":0.9619693002298465,"high_usd":0.9619693002298465,"low_usd":0.9619693002298465,"close_usd":0.9619693002298465,"volume_usd":5.575886294137543,"usd_per_tao":223.0354517655017},{"bucket_start":1787439600000,"bucket_start_iso":"2026-08-22T23:00:00.000Z","open":0.00431073,"high":0.00431073,"low":0.00431073,"close":0.00431073,"volume_alpha":107.757519929,"volume_tao":0.464513599,"event_count":1,"open_usd":0.9662833230073417,"high_usd":0.9662833230073417,"low_usd":0.9662833230073417,"close_usd":0.9662833230073417,"volume_usd":104.1243000660723,"usd_per_tao":224.1577002056129},{"bucket_start":1787443200000,"bucket_start_iso":"2026-08-23T00:00:00.000Z","open":0.004310543,"high":0.004310543,"low":0.004310541,"close":0.004310541,"volume_alpha":1.43726248,"volume_tao":0.00619538,"event_count":2,"open_usd":0.968534801669644,"high_usd":0.968534801669644,"low_usd":0.9685343522901567,"close_usd":0.9685343522901567,"volume_usd":1.3920383440248896,"usd_per_tao":224.68974365170328},{"bucket_start":1787464800000,"bucket_start_iso":"2026-08-23T06:00:00.000Z","open":0.004312803,"high":0.004312803,"low":0.004312803,"close":0.004312803,"volume_alpha":55.648260384,"volume_tao":0.24,"event_count":1,"open_usd":0.9370933179671141,"high_usd":0.9370933179671141,"low_usd":0.9370933179671141,"close_usd":0.9370933179671141,"volume_usd":52.14761636738506,"usd_per_tao":217.28173486410444},{"bucket_start":1787468400000,"bucket_start_iso":"2026-08-23T07:00:00.000Z","open":0.004313058,"high":0.004313333,"low":0.004313058,"close":0.004313333,"volume_alpha":159.975005684,"volume_tao":0.69,"event_count":2,"open_usd":0.939160758134838,"high_usd":0.9392206388989008,"low_usd":0.939160758134838,"close_usd":0.9392206388989008,"volume_usd":150.24628073933582,"usd_per_tao":217.74823295555916},{"bucket_start":1787472000000,"bucket_start_iso":"2026-08-23T08:00:00.000Z","open":0.004313608,"high":0.004313608,"low":0.004311589,"close":0.004311589,"volume_alpha":94.014861677,"volume_tao":0.405540704,"event_count":3,"open_usd":0.9492843967163708,"high_usd":0.9492843967163708,"low_usd":0.9488400806827928,"close_usd":0.9488400806827928,"volume_usd":89.24627887851011,"usd_per_tao":220.06737671025525},{"bucket_start":1787475600000,"bucket_start_iso":"2026-08-23T09:00:00.000Z","open":0.004310793,"high":0.004310793,"low":0.004310793,"close":0.004310793,"volume_alpha":463.63252628,"volume_tao":1.998623712,"event_count":1,"open_usd":0.9574025482585171,"high_usd":0.9574025482585171,"low_usd":0.9574025482585171,"close_usd":0.9574025482585171,"volume_usd":443.8829317201491,"usd_per_tao":222.09429871917234},{"bucket_start":1787490000000,"bucket_start_iso":"2026-08-23T13:00:00.000Z","open":0.004312207,"high":0.004312207,"low":0.004312207,"close":0.004312207,"volume_alpha":26.966653871,"volume_tao":0.11628579,"event_count":1,"open_usd":0.9964755426422085,"high_usd":0.9964755426422085,"low_usd":0.9964755426422085,"close_usd":0.9964755426422085,"volume_usd":26.8716102199704,"usd_per_tao":231.08249271016174},{"bucket_start":1787493600000,"bucket_start_iso":"2026-08-23T14:00:00.000Z","open":0.004312254,"high":0.004312335,"low":0.004312254,"close":0.004312335,"volume_alpha":47.010152986,"volume_tao":0.202723483,"event_count":2,"open_usd":1.002807946596409,"high_usd":1.0028267830201618,"low_usd":1.002807946596409,"close_usd":1.0028267830201618,"volume_usd":47.14303000567732,"usd_per_tao":232.548441394317},{"bucket_start":1787497200000,"bucket_start_iso":"2026-08-23T15:00:00.000Z","open":0.00431024,"high":0.00431024,"low":0.004310225,"close":0.004310225,"volume_alpha":6.422612372,"volume_tao":0.02768295,"event_count":3,"open_usd":1.0017754698092336,"high_usd":1.0017754698092336,"low_usd":1.0017719835458128,"close_usd":1.0017719835458128,"volume_usd":6.434003731104423,"usd_per_tao":232.41756139083523},{"bucket_start":1787515200000,"bucket_start_iso":"2026-08-23T20:00:00.000Z","open":0.004309807,"high":0.004309807,"low":0.004309807,"close":0.004309807,"volume_alpha":231.890699139,"volume_tao":0.999404239,"event_count":1,"open_usd":1.0484965859723108,"high_usd":1.0484965859723108,"low_usd":1.0484965859723108,"close_usd":1.0484965859723108,"volume_usd":243.13662597832234,"usd_per_tao":243.28156364596163},{"bucket_start":1787518800000,"bucket_start_iso":"2026-08-23T21:00:00.000Z","open":0.004309228,"high":0.004309228,"low":0.00430905,"close":0.00430905,"volume_alpha":103.109852942,"volume_tao":0.444323731,"event_count":2,"open_usd":1.0536052816478905,"high_usd":1.0536052816478905,"low_usd":1.0535617606877246,"close_usd":1.0535617606877246,"volume_usd":108.63705279532586,"usd_per_tao":244.49977621232628},{"bucket_start":1787522400000,"bucket_start_iso":"2026-08-23T22:00:00.000Z","open":0.004311336,"high":0.004311336,"low":0.004311336,"close":0.004311336,"volume_alpha":67.264535974,"volume_tao":0.29,"event_count":1,"open_usd":1.0491406273134396,"high_usd":1.0491406273134396,"low_usd":1.0491406273134396,"close_usd":1.0491406273134396,"volume_usd":70.56995370365415,"usd_per_tao":243.34466794363502},{"bucket_start":1787526000000,"bucket_start_iso":"2026-08-23T23:00:00.000Z","open":0.004309263,"high":0.004309263,"low":0.004309243,"close":0.004309243,"volume_alpha":11.410862834,"volume_tao":0.049172382,"event_count":2,"open_usd":1.030939302881747,"high_usd":1.030939302881747,"low_usd":1.0309345181224836,"close_usd":1.0309345181224836,"volume_usd":11.763900513873246,"usd_per_tao":239.23796316951345},{"bucket_start":1787529600000,"bucket_start_iso":"2026-08-24T00:00:00.000Z","open":0.004311431,"high":0.004311431,"low":0.004311431,"close":0.004311431,"volume_alpha":11.120727239,"volume_tao":0.04794625,"event_count":1,"open_usd":1.0310454843857237,"high_usd":1.0310454843857237,"low_usd":1.0310454843857237,"close_usd":1.0310454843857237,"volume_usd":11.46597604269418,"usd_per_tao":239.142290433437},{"bucket_start":1787533200000,"bucket_start_iso":"2026-08-24T01:00:00.000Z","open":0.004311451,"high":0.004311451,"low":0.004311451,"close":0.004311451,"volume_alpha":0.860837158,"volume_tao":0.003711457,"event_count":1,"open_usd":1.0112898239221015,"high_usd":1.0112898239221015,"low_usd":1.0112898239221015,"close_usd":1.0112898239221015,"volume_usd":0.8705558050003238,"usd_per_tao":234.55904379340075},{"bucket_start":1787544000000,"bucket_start_iso":"2026-08-24T04:00:00.000Z","open":0.004309275,"high":0.004309275,"low":0.004309269,"close":0.004309269,"volume_alpha":3.793179282,"volume_tao":0.016345832,"event_count":3,"open_usd":1.0125633938419905,"high_usd":1.0125633938419905,"low_usd":1.0125619840038242,"close_usd":1.0125619840038242,"volume_usd":3.8408296349365054,"usd_per_tao":234.97302767681114},{"bucket_start":1787547600000,"bucket_start_iso":"2026-08-24T05:00:00.000Z","open":0.004309616,"high":0.004309616,"low":0.004309616,"close":0.004309616,"volume_alpha":208.183728209,"volume_tao":0.897192017,"event_count":1,"open_usd":1.01763732416046,"high_usd":1.01763732416046,"low_usd":1.01763732416046,"close_usd":1.01763732416046,"volume_usd":211.8555535894627,"usd_per_tao":236.13178625670128},{"bucket_start":1787558400000,"bucket_start_iso":"2026-08-24T08:00:00.000Z","open":0.004309963,"high":0.004309963,"low":0.004309962,"close":0.004309962,"volume_alpha":1.224315786,"volume_tao":0.005276755,"event_count":2,"open_usd":1.017794223898866,"high_usd":1.017794223898866,"low_usd":1.0177939877496869,"close_usd":1.0177939877496869,"volume_usd":1.246101360946593,"usd_per_tao":236.14917898340795},{"bucket_start":1787562000000,"bucket_start_iso":"2026-08-24T09:00:00.000Z","open":0.0043099,"high":0.0043099,"low":0.0043099,"close":0.0043099,"volume_alpha":0.005246061,"volume_tao":0.00002261,"event_count":1,"open_usd":1.0211332995171591,"high_usd":1.0211332995171591,"low_usd":1.0211332995171591,"close_usd":1.0211332995171591,"volume_usd":0.005356927980250809,"usd_per_tao":236.92737639322468},{"bucket_start":1787572800000,"bucket_start_iso":"2026-08-24T12:00:00.000Z","open":0.004309942,"high":0.004309942,"low":0.004309545,"close":0.004309545,"volume_alpha":231.237277527,"volume_tao":0.996529339,"event_count":2,"open_usd":1.0388243085813136,"high_usd":1.0388243085813136,"low_usd":1.038728619764502,"close_usd":1.038728619764502,"volume_usd":240.1932326624508,"usd_per_tao":241.02976526860772},{"bucket_start":1787576400000,"bucket_start_iso":"2026-08-24T13:00:00.000Z","open":0.004309156,"high":0.004309156,"low":0.004309152,"close":0.004309152,"volume_alpha":463.584642844,"volume_tao":1.997658364,"event_count":5,"open_usd":1.0348265043114742,"high_usd":1.0348265043114742,"low_usd":1.0348255437275415,"close_usd":1.0348255437275415,"volume_usd":479.72963188770575,"usd_per_tao":240.1459831835919},{"bucket_start":1787583600000,"bucket_start_iso":"2026-08-24T15:00:00.000Z","open":0.004309146,"high":0.004309146,"low":0.004308374,"close":0.004308374,"volume_alpha":225.324693375,"volume_tao":0.970870366,"event_count":5,"open_usd":1.0313920176743845,"high_usd":1.0313920176743845,"low_usd":1.0312072398465633,"close_usd":1.0312072398465633,"volume_usd":232.3773540485767,"usd_per_tao":239.34951790317257},{"bucket_start":1787594400000,"bucket_start_iso":"2026-08-24T18:00:00.000Z","open":0.004308018,"high":0.004308018,"low":0.004308018,"close":0.004308018,"volume_alpha":195.87366112,"volume_tao":0.843827264,"event_count":1,"open_usd":1.0363886765611738,"high_usd":1.0363886765611738,"low_usd":1.0363886765611738,"close_usd":1.0363886765611738,"volume_usd":203.0012459054712,"usd_per_tao":240.5720395228557},{"bucket_start":1787598000000,"bucket_start_iso":"2026-08-24T19:00:00.000Z","open":0.004307912,"high":0.004307912,"low":0.004307912,"close":0.004307912,"volume_alpha":136.512167158,"volume_tao":0.588082425,"event_count":1,"open_usd":1.0341320130679195,"high_usd":1.0341320130679195,"low_usd":1.0341320130679195,"close_usd":1.0341320130679195,"volume_usd":141.17160750152598,"usd_per_tao":240.05411741649309},{"bucket_start":1787619600000,"bucket_start_iso":"2026-08-25T01:00:00.000Z","open":0.004307712,"high":0.004307712,"low":0.004307221,"close":0.004307329,"volume_alpha":222.243166161,"volume_tao":0.957358287,"event_count":6,"open_usd":1.0395773003780417,"high_usd":1.0395773003780417,"low_usd":1.03945880767136,"close_usd":1.0394848712402431,"volume_usd":231.03864499158868,"usd_per_tao":241.32934151076992},{"bucket_start":1787623200000,"bucket_start_iso":"2026-08-25T02:00:00.000Z","open":0.004307316,"high":0.004307316,"low":0.004307316,"close":0.004307316,"volume_alpha":7.232063905,"volume_tao":0.031150783,"event_count":1,"open_usd":1.0450318923211583,"high_usd":1.0450318923211583,"low_usd":1.0450318923211583,"close_usd":1.0450318923211583,"volume_usd":7.55773704686997,"usd_per_tao":242.61788369396587},{"bucket_start":1787630400000,"bucket_start_iso":"2026-08-25T04:00:00.000Z","open":0.004309838,"high":0.004309838,"low":0.004309838,"close":0.004309838,"volume_alpha":213.184261263,"volume_tao":0.918789694,"event_count":1,"open_usd":1.0384018309106744,"high_usd":1.0384018309106744,"low_usd":1.0384018309106744,"close_usd":1.0384018309106744,"volume_usd":221.3709425902919,"usd_per_tao":240.93755517276392},{"bucket_start":1787644800000,"bucket_start_iso":"2026-08-25T08:00:00.000Z","open":0.004308032,"high":0.004308032,"low":0.004308029,"close":0.004308029,"volume_alpha":1.222548811,"volume_tao":0.005266778,"event_count":2,"open_usd":1.029496600038084,"high_usd":1.029496600038084,"low_usd":1.0294958831237715,"close_usd":1.0294958831237715,"volume_usd":1.2586095099004326,"usd_per_tao":238.9714375469087},{"bucket_start":1787648400000,"bucket_start_iso":"2026-08-25T09:00:00.000Z","open":0.004307611,"high":0.004307611,"low":0.004307611,"close":0.004307611,"volume_alpha":234.328775833,"volume_tao":1.009397308,"event_count":1,"open_usd":1.0244540617084847,"high_usd":1.0244540617084847,"low_usd":1.0244540617084847,"close_usd":1.0244540617084847,"volume_usd":240.0590889145307,"usd_per_tao":237.82418182804454},{"bucket_start":1787655600000,"bucket_start_iso":"2026-08-25T11:00:00.000Z","open":0.004306297,"high":0.00430647,"low":0.004306297,"close":0.00430647,"volume_alpha":19207.651927381,"volume_tao":82.713880039,"event_count":3,"open_usd":1.0269050082824247,"high_usd":1.0269462628838684,"low_usd":1.0269050082824247,"close_usd":1.0269462628838684,"volume_usd":19724.44020152832,"usd_per_tao":238.46590429838557},{"bucket_start":1787659200000,"bucket_start_iso":"2026-08-25T12:00:00.000Z","open":0.004306628,"high":0.004306628,"low":0.004306628,"close":0.004306628,"volume_alpha":0.149819778,"volume_tao":0.000645218,"event_count":1,"open_usd":1.0244134789808097,"high_usd":1.0244134789808097,"low_usd":1.0244134789808097,"close_usd":1.0244134789808097,"volume_usd":0.15347738789629384,"usd_per_tao":237.86904255041526},{"bucket_start":1787670000000,"bucket_start_iso":"2026-08-25T15:00:00.000Z","open":0.004306613,"high":0.004306613,"low":0.004306568,"close":0.004306568,"volume_alpha":21.643945494,"volume_tao":0.093211369,"event_count":4,"open_usd":1.007914775469739,"high_usd":1.007914775469739,"low_usd":1.007904243721264,"close_usd":1.007904243721264,"volume_usd":21.815082074210522,"usd_per_tao":234.03885500502113},{"bucket_start":1787673600000,"bucket_start_iso":"2026-08-25T16:00:00.000Z","open":0.0043064,"high":0.0043064,"low":0.004306124,"close":0.004306124,"volume_alpha":122.954127926,"volume_tao":0.529481217,"event_count":4,"open_usd":1.0042683540174204,"high_usd":1.0042683540174204,"low_usd":1.0042039898000443,"close_usd":1.0042039898000443,"volume_usd":123.47697154925937,"usd_per_tao":233.203686145602},{"bucket_start":1787680800000,"bucket_start_iso":"2026-08-25T18:00:00.000Z","open":0.004305962,"high":0.004305962,"low":0.004305842,"close":0.004305842,"volume_alpha":48.061789428,"volume_tao":0.206949785,"event_count":5,"open_usd":1.003674170900629,"high_usd":1.003674170900629,"low_usd":1.0036462001706252,"close_usd":1.0036462001706252,"volume_usd":48.23780467127634,"usd_per_tao":233.08941669727437},{"bucket_start":1787688000000,"bucket_start_iso":"2026-08-25T20:00:00.000Z","open":0.004308787,"high":0.004308787,"low":0.004308787,"close":0.004308787,"volume_alpha":464.167809258,"volume_tao":2,"event_count":1,"open_usd":0.9915069136101855,"high_usd":0.9915069136101855,"low_usd":0.9915069136101855,"close_usd":0.9915069136101855,"volume_usd":460.22554078917597,"usd_per_tao":230.11277039458798},{"bucket_start":1787695200000,"bucket_start_iso":"2026-08-25T22:00:00.000Z","open":0.004307072,"high":0.004307072,"low":0.004306744,"close":0.004306744,"volume_alpha":190.863669639,"volume_tao":0.822063458,"event_count":2,"open_usd":0.995926775305066,"high_usd":0.995926775305066,"low_usd":0.9958509316734062,"close_usd":0.9958509316734062,"volume_usd":190.08621374847496,"usd_per_tao":231.2305843285336},{"bucket_start":1787713200000,"bucket_start_iso":"2026-08-26T03:00:00.000Z","open":0.004306664,"high":0.004306664,"low":0.004306664,"close":0.004306664,"volume_alpha":0.782696584,"volume_tao":0.003370811,"event_count":1,"open_usd":1.000262117095428,"high_usd":1.000262117095428,"low_usd":1.000262117095428,"close_usd":1.000262117095428,"volume_usd":0.7829016954163495,"usd_per_tao":232.25914933122903},{"bucket_start":1787731200000,"bucket_start_iso":"2026-08-26T08:00:00.000Z","open":0.004308926,"high":0.004308926,"low":0.004306857,"close":0.004306857,"volume_alpha":60.465599744,"volume_tao":0.260540378,"event_count":2,"open_usd":1.0026243712733014,"high_usd":1.0026243712733014,"low_usd":1.0021429450839991,"close_usd":1.0021429450839991,"volume_usd":60.62395424835754,"usd_per_tao":232.68544673853793},{"bucket_start":1787734800000,"bucket_start_iso":"2026-08-26T09:00:00.000Z","open":0.004307089,"high":0.004307089,"low":0.004306742,"close":0.004306742,"volume_alpha":472.158615641,"volume_tao":2.033512338,"event_count":2,"open_usd":0.9989720223668753,"high_usd":0.9989720223668753,"low_usd":0.9988915403309198,"close_usd":0.9988915403309198,"volume_usd":471.6461472701987,"usd_per_tao":231.93670304163098},{"bucket_start":1787742000000,"bucket_start_iso":"2026-08-26T11:00:00.000Z","open":0.004308353,"high":0.004308353,"low":0.004308353,"close":0.004308353,"volume_alpha":10.986347491,"volume_tao":0.047333059,"event_count":1,"open_usd":1.010780795284067,"high_usd":1.010780795284067,"low_usd":1.010780795284067,"close_usd":1.010780795284067,"volume_usd":11.104788075454277,"usd_per_tao":234.6095585213345},{"bucket_start":1787745600000,"bucket_start_iso":"2026-08-26T12:00:00.000Z","open":0.004306176,"high":0.004306176,"low":0.004306176,"close":0.004306176,"volume_alpha":9.994964523,"volume_tao":0.043040077,"event_count":1,"open_usd":1.0071524877860116,"high_usd":1.0071524877860116,"low_usd":1.0071524877860116,"close_usd":1.0071524877860116,"volume_usd":10.066453536746176,"usd_per_tao":233.88558381868543},{"bucket_start":1787752800000,"bucket_start_iso":"2026-08-26T14:00:00.000Z","open":0.004308407,"high":0.004308407,"low":0.004308407,"close":0.004308407,"volume_alpha":46.420866471,"volume_tao":0.2,"event_count":1,"open_usd":0.985938232915322,"high_usd":0.985938232915322,"low_usd":0.985938232915322,"close_usd":0.985938232915322,"volume_usd":45.768110251205236,"usd_per_tao":228.84055125602617},{"bucket_start":1787756400000,"bucket_start_iso":"2026-08-26T15:00:00.000Z","open":0.004306305,"high":0.004306305,"low":0.00430629,"close":0.00430629,"volume_alpha":6.41882633,"volume_tao":0.027641376,"event_count":3,"open_usd":0.9767016353460195,"high_usd":0.9767016353460195,"low_usd":0.9766982332357347,"close_usd":0.9766982332357347,"volume_usd":6.269267305129157,"usd_per_tao":226.8073523231679},{"bucket_start":1787760000000,"bucket_start_iso":"2026-08-26T16:00:00.000Z","open":0.004306265,"high":0.004306265,"low":0.004306225,"close":0.004306225,"volume_alpha":23.203334043,"volume_tao":0.099919284,"event_count":2,"open_usd":0.9734175864662604,"high_usd":0.9734175864662604,"low_usd":0.9734085445927438,"close_usd":0.9734085445927438,"volume_usd":22.586438194750396,"usd_per_tao":226.046837913194},{"bucket_start":1787781600000,"bucket_start_iso":"2026-08-26T22:00:00.000Z","open":0.004308518,"high":0.004308518,"low":0.004301719,"close":0.004301719,"volume_alpha":1917.417880147,"volume_tao":8.252014518,"event_count":7,"open_usd":0.9940822221096532,"high_usd":0.9940822221096532,"low_usd":0.9925135237711239,"close_usd":0.9925135237711239,"volume_usd":1903.944913061651,"usd_per_tao":230.7248622634635},{"bucket_start":1787785200000,"bucket_start_iso":"2026-08-26T23:00:00.000Z","open":0.004300242,"high":0.004300242,"low":0.003154574,"close":0.003154574,"volume_alpha":57.750114046,"volume_tao":0.248339438,"event_count":2,"open_usd":1.0005275248529686,"high_usd":1.0005275248529686,"low_usd":0.7339675572178328,"close_usd":0.7339675572178328,"volume_usd":57.78057216908193,"usd_per_tao":232.6677254100975},{"bucket_start":1787788800000,"bucket_start_iso":"2026-08-27T00:00:00.000Z","open":0.004300132,"high":0.004300132,"low":0.004300132,"close":0.004300132,"volume_alpha":5.429657087,"volume_tao":0.02334824,"event_count":1,"open_usd":1.0205430468674621,"high_usd":1.0205430468674621,"low_usd":1.0205430468674621,"close_usd":1.0205430468674621,"volume_usd":5.54119826753987,"usd_per_tao":237.3283068676641},{"bucket_start":1787799600000,"bucket_start_iso":"2026-08-27T03:00:00.000Z","open":0.004300057,"high":0.004300057,"low":0.004300057,"close":0.004300057,"volume_alpha":21.988921951,"volume_tao":0.09455361,"event_count":1,"open_usd":1.0342525643415892,"high_usd":1.0342525643415892,"low_usd":1.0342525643415892,"close_usd":1.0342525643415892,"volume_usd":22.742097049005288,"usd_per_tao":240.5206638752903},{"bucket_start":1787806800000,"bucket_start_iso":"2026-08-27T05:00:00.000Z","open":0.004302252,"high":0.004302252,"low":0.004302252,"close":0.004302252,"volume_alpha":46.487276774,"volume_tao":0.2,"event_count":1,"open_usd":1.0311524013663276,"high_usd":1.0311524013663276,"low_usd":1.0311524013663276,"close_usd":1.0311524013663276,"volume_usd":47.93547199775037,"usd_per_tao":239.67735998875185},{"bucket_start":1787810400000,"bucket_start_iso":"2026-08-27T06:00:00.000Z","open":0.004300163,"high":0.004300163,"low":0.004299485,"close":0.004299485,"volume_alpha":163.5617446,"volume_tao":0.703297094,"event_count":4,"open_usd":1.0374385992046973,"high_usd":1.0374385992046973,"low_usd":1.037275027877224,"close_usd":1.037275027877224,"volume_usd":169.6743942087996,"usd_per_tao":241.25564524058677},{"bucket_start":1787814000000,"bucket_start_iso":"2026-08-27T07:00:00.000Z","open":0.004299602,"high":0.004299602,"low":0.004299602,"close":0.004299602,"volume_alpha":0.489245013,"volume_tao":0.002103559,"event_count":1,"open_usd":1.0667609236095474,"high_usd":1.0667609236095474,"low_usd":1.0667609236095474,"close_usd":1.0667609236095474,"volume_usd":0.5219075025332988,"usd_per_tao":248.10690003622372},{"bucket_start":1787817600000,"bucket_start_iso":"2026-08-27T08:00:00.000Z","open":0.004301758,"high":0.004301765,"low":0.004299297,"close":0.004299497,"volume_alpha":152.385860074,"volume_tao":0.65530962,"event_count":8,"open_usd":1.1054501197403297,"high_usd":1.1054519185748615,"low_usd":1.1048177009141935,"close_usd":1.104869096186533,"volume_usd":168.3990819325471,"usd_per_tao":256.9763616968527},{"bucket_start":1787821200000,"bucket_start_iso":"2026-08-27T09:00:00.000Z","open":0.004299437,"high":0.004299437,"low":0.004299411,"close":0.004299411,"volume_alpha":14.327655081,"volume_tao":0.061600839,"event_count":2,"open_usd":1.0894630773771692,"high_usd":1.0894630773771692,"low_usd":1.0894564890633944,"close_usd":1.0894564890633944,"volume_usd":15.609448312873416,"usd_per_tao":253.39668365350377},{"bucket_start":1787828400000,"bucket_start_iso":"2026-08-27T11:00:00.000Z","open":0.004299226,"high":0.004299226,"low":0.004299226,"close":0.004299226,"volume_alpha":107.797788607,"volume_tao":0.463447093,"event_count":1,"open_usd":1.0957355977882968,"high_usd":1.0957355977882968,"low_usd":1.0957355977882968,"close_usd":1.0957355977882968,"volume_usd":118.1178838915664,"usd_per_tao":254.86810830328457},{"bucket_start":1787832000000,"bucket_start_iso":"2026-08-27T12:00:00.000Z","open":0.004299041,"high":0.004299041,"low":0.004298641,"close":0.004298641,"volume_alpha":117.131440165,"volume_tao":0.503529946,"event_count":5,"open_usd":1.1047217128028446,"high_usd":1.1047217128028446,"low_usd":1.104618925068296,"close_usd":1.104618925068296,"volume_usd":129.39175606667715,"usd_per_tao":256.96933637126153},{"bucket_start":1787842800000,"bucket_start_iso":"2026-08-27T15:00:00.000Z","open":0.004294968,"high":0.004294968,"low":0.004294165,"close":0.004294165,"volume_alpha":236.230970023,"volume_tao":1.014511182,"event_count":8,"open_usd":1.0888529013135069,"high_usd":1.0888529013135069,"low_usd":1.0886493261344241,"close_usd":1.0886493261344241,"volume_usd":257.19713020811685,"usd_per_tao":253.51828030232284},{"bucket_start":1787846400000,"bucket_start_iso":"2026-08-27T16:00:00.000Z","open":0.004297918,"high":0.004297918,"low":0.004295755,"close":0.004295755,"volume_alpha":1860.897702992,"volume_tao":7.995973377,"event_count":2,"open_usd":1.0908350896369863,"high_usd":1.0908350896369863,"low_usd":1.0902861084095907,"close_usd":1.0902861084095907,"volume_usd":2029.4217654768543,"usd_per_tao":253.8054680515045},{"bucket_start":1787853600000,"bucket_start_iso":"2026-08-27T18:00:00.000Z","open":0.004294159,"high":0.00429503,"low":0.004292972,"close":0.00429503,"volume_alpha":1807.699457266,"volume_tao":7.761190515,"event_count":4,"open_usd":1.0791597295365147,"high_usd":1.079378619457551,"low_usd":1.0788614260505565,"close_usd":1.079378619457551,"volume_usd":1950.4550849301957,"usd_per_tao":251.3087497543791},{"bucket_start":1787857200000,"bucket_start_iso":"2026-08-27T19:00:00.000Z","open":0.004295546,"high":0.004295546,"low":0.004295546,"close":0.004295546,"volume_alpha":0.006417112,"volume_tao":0.000027565,"event_count":1,"open_usd":1.0776063829712832,"high_usd":1.0776063829712832,"low_usd":1.0776063829712832,"close_usd":1.0776063829712832,"volume_usd":0.006915120905841405,"usd_per_tao":250.86598606353726},{"bucket_start":1787864400000,"bucket_start_iso":"2026-08-27T21:00:00.000Z","open":0.00429557,"high":0.00429557,"low":0.00429557,"close":0.00429557,"volume_alpha":41776.400070238,"volume_tao":179.453437836,"event_count":2,"open_usd":1.0757983419093304,"high_usd":1.0757983419093304,"low_usd":1.0757983419093304,"close_usd":1.0757983419093304,"volume_usd":44942.97866730094,"usd_per_tao":250.4436761382844},{"bucket_start":1787875200000,"bucket_start_iso":"2026-08-28T00:00:00.000Z","open":0.004297704,"high":0.004297704,"low":0.004297704,"close":0.004297704,"volume_alpha":15.816964202,"volume_tao":0.067976637,"event_count":1,"open_usd":1.089307063168068,"high_usd":1.089307063168068,"low_usd":1.089307063168068,"close_usd":1.089307063168068,"volume_usd":17.229532516551124,"usd_per_tao":253.46256121130443},{"bucket_start":1787878800000,"bucket_start_iso":"2026-08-28T01:00:00.000Z","open":0.004295447,"high":0.004295447,"low":0.004295447,"close":0.004295447,"volume_alpha":1.651708278,"volume_tao":0.007094826,"event_count":1,"open_usd":1.0846179942023275,"high_usd":1.0846179942023275,"low_usd":1.0846179942023275,"close_usd":1.0846179942023275,"volume_usd":1.791472679172743,"usd_per_tao":252.5041035781206},{"bucket_start":1787893200000,"bucket_start_iso":"2026-08-28T05:00:00.000Z","open":0.004297503,"high":0.004297503,"low":0.004297503,"close":0.004297503,"volume_alpha":4.002556477,"volume_tao":0.017201,"event_count":1,"open_usd":1.0559937062074165,"high_usd":1.0559937062074165,"low_usd":1.0559937062074165,"close_usd":1.0559937062074165,"volume_usd":4.226674825002745,"usd_per_tao":245.7226222314252},{"bucket_start":1787896800000,"bucket_start_iso":"2026-08-28T06:00:00.000Z","open":0.004295321,"high":0.004295321,"low":0.004295321,"close":0.004295321,"volume_alpha":459461.71405986,"volume_tao":1973.535411614,"event_count":2,"open_usd":1.0596329689304747,"high_usd":1.0596329689304747,"low_usd":1.0596329689304747,"close_usd":1.0596329689304747,"volume_usd":486860.74626272847,"usd_per_tao":246.69471011141533},{"bucket_start":1787900400000,"bucket_start_iso":"2026-08-28T07:00:00.000Z","open":0.004295283,"high":0.004295283,"low":0.004295283,"close":0.004295283,"volume_alpha":22.345925419,"volume_tao":0.095982065,"event_count":1,"open_usd":1.055769588771414,"high_usd":1.055769588771414,"low_usd":1.055769588771414,"close_usd":1.055769588771414,"volume_usd":23.592146383481868,"usd_per_tao":245.79744542359936},{"bucket_start":1787904000000,"bucket_start_iso":"2026-08-28T08:00:00.000Z","open":0.004294974,"high":0.00430131,"low":0.004294398,"close":0.00430131,"volume_alpha":1963.498976822,"volume_tao":8.439619074,"event_count":8,"open_usd":1.053035941204956,"high_usd":1.0545893931521562,"low_usd":1.052894718300665,"close_usd":1.0545893931521562,"volume_usd":2069.214438783771,"usd_per_tao":245.1786532828734},{"bucket_start":1787907600000,"bucket_start_iso":"2026-08-28T09:00:00.000Z","open":0.004299522,"high":0.004299522,"low":0.004292753,"close":0.004292753,"volume_alpha":3119.457828485,"volume_tao":13.395756677,"event_count":3,"open_usd":1.0538240683894349,"high_usd":1.0538240683894349,"low_usd":1.0521649688153594,"close_usd":1.0521649688153594,"volume_usd":3283.334938281762,"usd_per_tao":245.10261103197865},{"bucket_start":1787911200000,"bucket_start_iso":"2026-08-28T10:00:00.000Z","open":0.004288903,"high":0.004288903,"low":0.004288821,"close":0.004288821,"volume_alpha":43.09071671,"volume_tao":0.184808426,"event_count":2,"open_usd":1.0565104661399425,"high_usd":1.0565104661399425,"low_usd":1.0564902666021532,"close_usd":1.0564902666021532,"volume_usd":45.52493639978546,"usd_per_tao":246.33582669972776},{"bucket_start":1787922000000,"bucket_start_iso":"2026-08-28T13:00:00.000Z","open":0.004290851,"high":0.004290851,"low":0.004290851,"close":0.004290851,"volume_alpha":1.784201258,"volume_tao":0.007655742,"event_count":1,"open_usd":1.0615459051792349,"high_usd":1.0615459051792349,"low_usd":1.0615459051792349,"close_usd":1.0615459051792349,"volume_usd":1.8940116007777215,"usd_per_tao":247.39752211839445},{"bucket_start":1787925600000,"bucket_start_iso":"2026-08-28T14:00:00.000Z","open":0.004288521,"high":0.004288521,"low":0.004288521,"close":0.004288521,"volume_alpha":48.294178113,"volume_tao":0.207110591,"event_count":1,"open_usd":1.0581431247897564,"high_usd":1.0581431247897564,"low_usd":1.0581431247897564,"close_usd":1.0581431247897564,"volume_usd":51.10215105342686,"usd_per_tao":246.7384734246973},{"bucket_start":1787929200000,"bucket_start_iso":"2026-08-28T15:00:00.000Z","open":0.004288406,"high":0.004290629,"low":0.004288393,"close":0.004290629,"volume_alpha":52.587359638,"volume_tao":0.225619514,"event_count":4,"open_usd":1.0412815524023729,"high_usd":1.0418213261297182,"low_usd":1.0412783958308678,"close_usd":1.0418213261297182,"volume_usd":54.78339452705478,"usd_per_tao":242.81319268799942},{"bucket_start":1787932800000,"bucket_start_iso":"2026-08-28T16:00:00.000Z","open":0.004288061,"high":0.004288061,"low":0.004288061,"close":0.004288061,"volume_alpha":233.066683956,"volume_tao":0.999404091,"event_count":1,"open_usd":1.027874255549973,"high_usd":1.027874255549973,"low_usd":1.027874255549973,"close_usd":1.027874255549973,"volume_usd":239.56322823537784,"usd_per_tao":239.70607124058472},{"bucket_start":1787943600000,"bucket_start_iso":"2026-08-28T19:00:00.000Z","open":0.004287781,"high":0.004288048,"low":0.004287781,"close":0.004288048,"volume_alpha":157.025858358,"volume_tao":0.673307026,"event_count":2,"open_usd":1.004174525697269,"high_usd":1.0042370556162086,"low_usd":1.004174525697269,"close_usd":1.0042370556162086,"volume_usd":157.6847706266222,"usd_per_tao":234.1944529576648},{"bucket_start":1787947200000,"bucket_start_iso":"2026-08-28T20:00:00.000Z","open":0.004290284,"high":0.004290349,"low":0.004290284,"close":0.004290349,"volume_alpha":38.341280762,"volume_tao":0.164497074,"event_count":2,"open_usd":1.001365320544476,"high_usd":1.001380491741962,"low_usd":1.001365320544476,"close_usd":1.001380491741962,"volume_usd":38.39411685441765,"usd_per_tao":233.4030382474624},{"bucket_start":1787954400000,"bucket_start_iso":"2026-08-28T22:00:00.000Z","open":0.004290354,"high":0.004290354,"low":0.004290354,"close":0.004290354,"volume_alpha":4.373281321,"volume_tao":0.018762927,"event_count":1,"open_usd":1.009135138730158,"high_usd":1.009135138730158,"low_usd":1.009135138730158,"close_usd":1.009135138730158,"volume_usd":4.413232320952729,"usd_per_tao":235.21022711183224},{"bucket_start":1788008400000,"bucket_start_iso":"2026-08-29T13:00:00.000Z","open":0.004291581,"high":0.004293696,"low":0.004291581,"close":0.004293696,"volume_alpha":1241.05282351,"volume_tao":5.326620216,"event_count":2,"open_usd":1.0045786220519446,"high_usd":1.0050737038844066,"low_usd":1.0045786220519446,"close_usd":1.0050737038844066,"volume_usd":1246.8618900082072,"usd_per_tao":234.08124466296792},{"bucket_start":1788015600000,"bucket_start_iso":"2026-08-29T15:00:00.000Z","open":0.004291925,"high":0.004291925,"low":0.004291917,"close":0.004291917,"volume_alpha":4.183984888,"volume_tao":0.017957331,"event_count":2,"open_usd":1.012365955361845,"high_usd":1.012365955361845,"low_usd":1.012364068346661,"close_usd":1.012364068346661,"volume_usd":4.235719532276047,"usd_per_tao":235.87689797977478},{"bucket_start":1788044400000,"bucket_start_iso":"2026-08-29T23:00:00.000Z","open":0.004293738,"high":0.004293738,"low":0.004293738,"close":0.004293738,"volume_alpha":0.662264236,"volume_tao":0.002843589,"event_count":1,"open_usd":1.019075538855852,"high_usd":1.019075538855852,"low_usd":1.019075538855852,"close_usd":1.019075538855852,"volume_usd":0.6748972555986352,"usd_per_tao":237.33994455550194},{"bucket_start":1788048000000,"bucket_start_iso":"2026-08-30T00:00:00.000Z","open":0.004291536,"high":0.004291536,"low":0.004291536,"close":0.004291536,"volume_alpha":7.691239085,"volume_tao":0.033007226,"event_count":1,"open_usd":1.0156077415900227,"high_usd":1.0156077415900227,"low_usd":1.0156077415900227,"close_usd":1.0156077415900227,"volume_usd":7.81128114829084,"usd_per_tao":236.65366935988015},{"bucket_start":1788066000000,"bucket_start_iso":"2026-08-30T05:00:00.000Z","open":0.004291395,"high":0.004291395,"low":0.004291395,"close":0.004291395,"volume_alpha":0.700116905,"volume_tao":0.003004478,"event_count":1,"open_usd":1.01366647226159,"high_usd":1.01366647226159,"low_usd":1.01366647226159,"close_usd":1.01366647226159,"volume_usd":0.7096849894375973,"usd_per_tao":236.20908172321356},{"bucket_start":1788076800000,"bucket_start_iso":"2026-08-30T08:00:00.000Z","open":0.00429156,"high":0.00429156,"low":0.00429156,"close":0.00429156,"volume_alpha":148.727719813,"volume_tao":0.638273893,"event_count":1,"open_usd":1.0139906252911,"high_usd":1.0139906252911,"low_usd":1.0139906252911,"close_usd":1.0139906252911,"volume_usd":150.80850410341571,"usd_per_tao":236.27553274126427},{"bucket_start":1788102000000,"bucket_start_iso":"2026-08-30T15:00:00.000Z","open":0.004291609,"high":0.004291609,"low":0.004291601,"close":0.004291601,"volume_alpha":4.283255995,"volume_tao":0.018382041,"event_count":2,"open_usd":1.0246599607298865,"high_usd":1.0246599607298865,"low_usd":1.024658050658469,"close_usd":1.024658050658469,"volume_usd":4.3888763885981135,"usd_per_tao":238.75892718322814},{"bucket_start":1788112800000,"bucket_start_iso":"2026-08-30T18:00:00.000Z","open":0.004291428,"high":0.004291428,"low":0.004291428,"close":0.004291428,"volume_alpha":26.136862212,"volume_tao":0.112164469,"event_count":1,"open_usd":1.0253733353049366,"high_usd":1.0253733353049366,"low_usd":1.0253733353049366,"close_usd":1.0253733353049366,"volume_usd":26.800043174728124,"usd_per_tao":238.93522978946322},{"bucket_start":1788116400000,"bucket_start_iso":"2026-08-30T19:00:00.000Z","open":0.004293557,"high":0.004293557,"low":0.004293557,"close":0.004293557,"volume_alpha":23.052594474,"volume_tao":0.098977638,"event_count":1,"open_usd":1.0218474172992447,"high_usd":1.0218474172992447,"low_usd":1.0218474172992447,"close_usd":1.0218474172992447,"volume_usd":23.556236416723845,"usd_per_tao":237.99554013123492},{"bucket_start":1788120000000,"bucket_start_iso":"2026-08-30T20:00:00.000Z","open":0.004291372,"high":0.004291372,"low":0.00310559,"close":0.00310559,"volume_alpha":360.516975675,"volume_tao":1.54688233,"event_count":4,"open_usd":1.0175440399290983,"high_usd":1.0175440399290983,"low_usd":0.736378620861442,"close_usd":0.736378620861442,"volume_usd":366.7873340654543,"usd_per_tao":237.11392065966274},{"bucket_start":1788134400000,"bucket_start_iso":"2026-08-31T00:00:00.000Z","open":0.004290017,"high":0.004290017,"low":0.004289971,"close":0.004289971,"volume_alpha":25.064343258,"volume_tao":0.107525834,"event_count":4,"open_usd":0.9835857794445669,"high_usd":0.9835857794445669,"low_usd":0.9835752328789346,"close_usd":0.9835752328789346,"volume_usd":24.652788379467285,"usd_per_tao":229.27316592091987},{"bucket_start":1788138000000,"bucket_start_iso":"2026-08-31T01:00:00.000Z","open":0.004289923,"high":0.004289927,"low":0.004289923,"close":0.004289927,"volume_alpha":2.350778103,"volume_tao":0.010084661,"event_count":2,"open_usd":0.9765898937051524,"high_usd":0.9765908042948236,"low_usd":0.9765898937051524,"close_usd":0.9765908042948236,"volume_usd":2.295747036495176,"usd_per_tao":227.64741784529753},{"bucket_start":1788141600000,"bucket_start_iso":"2026-08-31T02:00:00.000Z","open":0.004292887,"high":0.004292887,"low":0.004292887,"close":0.004292887,"volume_alpha":483.924041612,"volume_tao":2.0774313,"event_count":1,"open_usd":0.9743172453139751,"high_usd":0.9743172453139751,"low_usd":0.9743172453139751,"close_usd":0.9743172453139751,"volume_usd":471.49555568199924,"usd_per_tao":226.96084134382647},{"bucket_start":1788145200000,"bucket_start_iso":"2026-08-31T03:00:00.000Z","open":0.004294332,"high":0.004294332,"low":0.004294332,"close":0.004294332,"volume_alpha":386.555454039,"volume_tao":1.659997409,"event_count":1,"open_usd":0.9806396274599526,"high_usd":0.9806396274599526,"low_usd":0.9806396274599526,"close_usd":0.9806396274599526,"volume_usd":379.0715856962728,"usd_per_tao":228.3567333545596},{"bucket_start":1788152400000,"bucket_start_iso":"2026-08-31T05:00:00.000Z","open":0.004294947,"high":0.004294947,"low":0.004294947,"close":0.004294947,"volume_alpha":11.641588012,"volume_tao":0.05,"event_count":1,"open_usd":0.9863826328830345,"high_usd":0.9863826328830345,"low_usd":0.9863826328830345,"close_usd":0.9863826328830345,"volume_usd":11.483059428708136,"usd_per_tao":229.6611885741627},{"bucket_start":1788159600000,"bucket_start_iso":"2026-08-31T07:00:00.000Z","open":0.004292516,"high":0.004292516,"low":0.004292516,"close":0.004292516,"volume_alpha":147.549097182,"volume_tao":0.633356893,"event_count":1,"open_usd":0.987849299057878,"high_usd":0.987849299057878,"low_usd":0.987849299057878,"close_usd":0.987849299057878,"volume_usd":145.75627972115316,"usd_per_tao":230.13293347255504},{"bucket_start":1788163200000,"bucket_start_iso":"2026-08-31T08:00:00.000Z","open":0.004292222,"high":0.004292222,"low":0.004292222,"close":0.004292222,"volume_alpha":5.681730005,"volume_tao":0.024387248,"event_count":1,"open_usd":0.9903240122164868,"high_usd":0.9903240122164868,"low_usd":0.9903240122164868,"close_usd":0.9903240122164868,"volume_usd":5.626753995081916,"usd_per_tao":230.7252542427877},{"bucket_start":1788170400000,"bucket_start_iso":"2026-08-31T10:00:00.000Z","open":0.004292113,"high":0.004294282,"low":0.004291676,"close":0.004291676,"volume_alpha":283.789032768,"volume_tao":1.217957838,"event_count":3,"open_usd":0.9934830943914914,"high_usd":0.9939851466048732,"low_usd":0.9933819432539867,"close_usd":0.9933819432539867,"volume_usd":281.9172099463855,"usd_per_tao":231.46713387823},{"bucket_start":1788174000000,"bucket_start_iso":"2026-08-31T11:00:00.000Z","open":0.00429109,"high":0.004291183,"low":0.00429109,"close":0.004291183,"volume_alpha":3.711511021,"volume_tao":0.015926771,"event_count":2,"open_usd":0.9891746005250683,"high_usd":0.9891960387232531,"low_usd":0.9891746005250683,"close_usd":0.9891960387232531,"volume_usd":3.671411539161202,"usd_per_tao":230.51826005165782},{"bucket_start":1788181200000,"bucket_start_iso":"2026-08-31T13:00:00.000Z","open":0.004291141,"high":0.004291141,"low":0.004291141,"close":0.004291141,"volume_alpha":436.56026327,"volume_tao":1.873341696,"event_count":4,"open_usd":0.9710317364174004,"high_usd":0.9710317364174004,"low_usd":0.9710317364174004,"close_usd":0.9710317364174004,"volume_usd":423.9138821050154,"usd_per_tao":226.28753900591948},{"bucket_start":1788184800000,"bucket_start_iso":"2026-08-31T14:00:00.000Z","open":0.004290712,"high":0.004290712,"low":0.004290712,"close":0.004290712,"volume_alpha":197.294744357,"volume_tao":0.846534855,"event_count":1,"open_usd":0.9819411186322956,"high_usd":0.9819411186322956,"low_usd":0.9819411186322956,"close_usd":0.9819411186322956,"volume_usd":193.73180546257313,"usd_per_tao":228.85272156049987},{"bucket_start":1788188400000,"bucket_start_iso":"2026-08-31T15:00:00.000Z","open":0.004290364,"high":0.004290364,"low":0.004290357,"close":0.004290357,"volume_alpha":4.260851462,"volume_tao":0.018280587,"event_count":2,"open_usd":0.9781509352975534,"high_usd":0.9781509352975534,"low_usd":0.9781493393824872,"close_usd":0.9781493393824872,"volume_usd":4.1677520303261675,"usd_per_tao":227.98786660002588},{"bucket_start":1788192000000,"bucket_start_iso":"2026-08-31T16:00:00.000Z","open":0.004292439,"high":0.004292439,"low":0.004292439,"close":0.004292439,"volume_alpha":0.773515746,"volume_tao":0.003320269,"event_count":1,"open_usd":0.9793025398413971,"high_usd":0.9793025398413971,"low_usd":0.9793025398413971,"close_usd":0.9793025398413971,"volume_usd":0.7575058992467115,"usd_per_tao":228.14594216514132},{"bucket_start":1788195600000,"bucket_start_iso":"2026-08-31T17:00:00.000Z","open":0.00429834,"high":0.004304305,"low":0.004290597,"close":0.004290597,"volume_alpha":9098.220183804,"volume_tao":39.081055275,"event_count":5,"open_usd":0.98269416491082,"high_usd":0.984057893860529,"low_usd":0.9809239464267296,"close_usd":0.9809239464267296,"volume_usd":8934.780630964446,"usd_per_tao":228.62178536616923},{"bucket_start":1788210000000,"bucket_start_iso":"2026-08-31T21:00:00.000Z","open":0.004290101,"high":0.004290169,"low":0.004290101,"close":0.004290169,"volume_alpha":65.264995661,"volume_tao":0.279994232,"event_count":2,"open_usd":0.9823785902538764,"high_usd":0.9823941613894132,"low_usd":0.9823785902538764,"close_usd":0.9823941613894132,"volume_usd":64.11511964668823,"usd_per_tao":228.98728730486215},{"bucket_start":1788220800000,"bucket_start_iso":"2026-09-01T00:00:00.000Z","open":0.004294745,"high":0.004294745,"low":0.004294745,"close":0.004294745,"volume_alpha":1510.593455234,"volume_tao":6.487613442,"event_count":1,"open_usd":0.9877908386386026,"high_usd":0.9877908386386026,"low_usd":0.9877908386386026,"close_usd":0.9877908386386026,"volume_usd":1492.1503192008493,"usd_per_tao":229.99988093323412},{"bucket_start":1788224400000,"bucket_start_iso":"2026-09-01T01:00:00.000Z","open":0.004293158,"high":0.004293158,"low":0.003067485,"close":0.003067485,"volume_alpha":1132.880943635,"volume_tao":4.863637027,"event_count":2,"open_usd":0.9845521137128846,"high_usd":0.9845521137128846,"low_usd":0.7034678995118671,"close_usd":0.7034678995118671,"volume_usd":1115.3803599273776,"usd_per_tao":229.33051001451256},{"bucket_start":1788235200000,"bucket_start_iso":"2026-09-01T04:00:00.000Z","open":0.004291153,"high":0.004291153,"low":0.004291153,"close":0.004291153,"volume_alpha":0.831260826,"volume_tao":0.003567067,"event_count":1,"open_usd":0.9867702398164324,"high_usd":0.9867702398164324,"low_usd":0.9867702398164324,"close_usd":0.9867702398164324,"volume_usd":0.8202633555669728,"usd_per_tao":229.95456927693616},{"bucket_start":1788238800000,"bucket_start_iso":"2026-09-01T05:00:00.000Z","open":0.00429113,"high":0.00429113,"low":0.004291082,"close":0.004291082,"volume_alpha":146.733467959,"volume_tao":0.629645773,"event_count":3,"open_usd":0.9924994061715158,"high_usd":0.9924994061715158,"low_usd":0.9924883042073488,"close_usd":0.9924883042073488,"volume_usd":145.6313502040034,"usd_per_tao":231.29092014726095},{"bucket_start":1788253200000,"bucket_start_iso":"2026-09-01T09:00:00.000Z","open":0.004291019,"high":0.004291019,"low":0.004291005,"close":0.004291005,"volume_alpha":76.925575198,"volume_tao":0.33008859,"event_count":2,"open_usd":0.9788618507704623,"high_usd":0.9788618507704623,"low_usd":0.9788586571080918,"close_usd":0.9788586571080918,"volume_usd":75.29939348336895,"usd_per_tao":228.1187407397782},{"bucket_start":1788256800000,"bucket_start_iso":"2026-09-01T10:00:00.000Z","open":0.004299054,"high":0.004309109,"low":0.004299054,"close":0.004302966,"volume_alpha":5949.561063186,"volume_tao":25.594664969,"event_count":5,"open_usd":0.9821206089904781,"high_usd":0.9844176777696559,"low_usd":0.9821206089904781,"close_usd":0.9830143069580707,"volume_usd":5847.11146830478,"usd_per_tao":228.45040071384963},{"bucket_start":1788260400000,"bucket_start_iso":"2026-09-01T11:00:00.000Z","open":0.004302804,"high":0.004302804,"low":0.0043028,"close":0.0043028,"volume_alpha":2.038731173,"volume_tao":0.008772259,"event_count":2,"open_usd":0.9835277277283998,"high_usd":0.9835277277283998,"low_usd":0.9835268134151028,"close_usd":0.9835268134151028,"volume_usd":2.0051482617648873,"usd_per_tao":228.5783242110028},{"bucket_start":1788264000000,"bucket_start_iso":"2026-09-01T12:00:00.000Z","open":0.0043026,"high":0.0043026,"low":0.004301771,"close":0.004302456,"volume_alpha":515.826373858,"volume_tao":2.219196701,"event_count":7,"open_usd":0.975271595538986,"high_usd":0.975271595538986,"low_usd":0.9750836858674614,"close_usd":0.9752389550170323,"volume_usd":503.02596276649564,"usd_per_tao":226.67029134453261},{"bucket_start":1788271200000,"bucket_start_iso":"2026-09-01T14:00:00.000Z","open":0.004304587,"high":0.004304587,"low":0.004302327,"close":0.004302356,"volume_alpha":41.494717943,"volume_tao":0.178526463,"event_count":6,"open_usd":0.9759659183982674,"high_usd":0.9759659183982674,"low_usd":0.9754535154719053,"close_usd":0.9754600905537038,"volume_usd":40.476761979764674,"usd_per_tao":226.72695856728353},{"bucket_start":1788274800000,"bucket_start_iso":"2026-09-01T15:00:00.000Z","open":0.004302322,"high":0.004307623,"low":0.004302314,"close":0.004305437,"volume_alpha":3717.797657903,"volume_tao":16.010789473,"event_count":4,"open_usd":0.9724144342045915,"high_usd":0.9736125706796668,"low_usd":0.972412626037868,"close_usd":0.9731184891225049,"volume_usd":3618.772092501706,"usd_per_tao":226.0208404216587},{"bucket_start":1788285600000,"bucket_start_iso":"2026-09-01T18:00:00.000Z","open":0.004301525,"high":0.004306541,"low":0.004300851,"close":0.004304648,"volume_alpha":2537.027897157,"volume_tao":10.922301647,"event_count":7,"open_usd":0.945806757308804,"high_usd":0.9469096607429723,"low_usd":0.9456585601567646,"close_usd":0.9464934334301973,"volume_usd":2401.5637949559004,"usd_per_tao":219.87708017710094},{"bucket_start":1788289200000,"bucket_start_iso":"2026-09-01T19:00:00.000Z","open":0.004306157,"high":0.004306157,"low":0.004306157,"close":0.004306157,"volume_alpha":735.856631117,"volume_tao":3.168714435,"event_count":1,"open_usd":0.9504399449872261,"high_usd":0.9504399449872261,"low_usd":0.9504399449872261,"close_usd":0.9504399449872261,"volume_usd":699.3875916000344,"usd_per_tao":220.7165101010544},{"bucket_start":1788292800000,"bucket_start_iso":"2026-09-01T20:00:00.000Z","open":0.00430741,"high":0.00430741,"low":0.004307355,"close":0.004307355,"volume_alpha":10.857614869,"volume_tao":0.046768001,"event_count":3,"open_usd":0.9520700534376478,"high_usd":0.9520700534376478,"low_usd":0.952057896746518,"close_usd":0.952057896746518,"volume_usd":10.337166234754054,"usd_per_tao":221.03074781310528},{"bucket_start":1788296400000,"bucket_start_iso":"2026-09-01T21:00:00.000Z","open":0.004307301,"high":0.004307301,"low":0.004307301,"close":0.004307301,"volume_alpha":11.473612342,"volume_tao":0.0494203,"event_count":1,"open_usd":0.9500961990100334,"high_usd":0.9500961990100334,"low_usd":0.9500961990100334,"close_usd":0.9500961990100334,"volume_usd":10.901035052794208,"usd_per_tao":220.57808335429385},{"bucket_start":1788300000000,"bucket_start_iso":"2026-09-01T22:00:00.000Z","open":0.004311409,"high":0.004313419,"low":0.004311409,"close":0.004313419,"volume_alpha":1172.608285517,"volume_tao":5.055616761,"event_count":2,"open_usd":0.9503380867363609,"high_usd":0.9507811390086782,"low_usd":0.9503380867363609,"close_usd":0.9507811390086782,"volume_usd":1114.3793502126607,"usd_per_tao":220.42401607835416},{"bucket_start":1788307200000,"bucket_start_iso":"2026-09-02T00:00:00.000Z","open":0.004313452,"high":0.004313452,"low":0.004313452,"close":0.004313452,"volume_alpha":66.843029733,"volume_tao":0.288324175,"event_count":1,"open_usd":0.9486819447538756,"high_usd":0.9486819447538756,"low_usd":0.9486819447538756,"close_usd":0.9486819447538756,"volume_usd":63.41276987863938,"usd_per_tao":219.93566747789836},{"bucket_start":1788310800000,"bucket_start_iso":"2026-09-02T01:00:00.000Z","open":0.004311289,"high":0.004311289,"low":0.004311289,"close":0.004311289,"volume_alpha":20.349862066,"volume_tao":0.087734127,"event_count":1,"open_usd":0.9424619692638551,"high_usd":0.9424619692638551,"low_usd":0.9424619692638551,"close_usd":0.9424619692638551,"volume_usd":19.17896900534043,"usd_per_tao":218.60329225525243},{"bucket_start":1788328800000,"bucket_start_iso":"2026-09-02T06:00:00.000Z","open":0.004313324,"high":0.004313324,"low":0.004313324,"close":0.004313324,"volume_alpha":34.775967795,"volume_tao":0.15,"event_count":1,"open_usd":0.9508008359717253,"high_usd":0.9508008359717253,"low_usd":0.9508008359717253,"close_usd":0.9508008359717253,"volume_usd":33.06501561110614,"usd_per_tao":220.43343740737427},{"bucket_start":1788336000000,"bucket_start_iso":"2026-09-02T08:00:00.000Z","open":0.004311271,"high":0.004313748,"low":0.004311271,"close":0.004313748,"volume_alpha":137.233085975,"volume_tao":0.591759251,"event_count":3,"open_usd":0.9401464171268893,"high_usd":0.9406865693639496,"low_usd":0.9401464171268893,"close_usd":0.9406865693639496,"volume_usd":129.0432310168722,"usd_per_tao":218.06711225689344},{"bucket_start":1788343200000,"bucket_start_iso":"2026-09-02T10:00:00.000Z","open":0.004311439,"high":0.004311439,"low":0.004311439,"close":0.004311439,"volume_alpha":25.285677719,"volume_tao":0.109017657,"event_count":1,"open_usd":0.9315053855740281,"high_usd":0.9315053855740281,"low_usd":0.9315053855740281,"close_usd":0.9315053855740281,"volume_usd":23.55374496036292,"usd_per_tao":216.0544044747074},{"bucket_start":1788346800000,"bucket_start_iso":"2026-09-02T11:00:00.000Z","open":0.004311467,"high":0.004311467,"low":0.004311467,"close":0.004311467,"volume_alpha":0.846560572,"volume_tao":0.003649918,"event_count":1,"open_usd":0.9347319160547329,"high_usd":0.9347319160547329,"low_usd":0.9347319160547329,"close_usd":0.9347319160547329,"volume_usd":0.7913071920955579,"usd_per_tao":216.801361591016},{"bucket_start":1788350400000,"bucket_start_iso":"2026-09-02T12:00:00.000Z","open":0.004311352,"high":0.004311352,"low":0.004310267,"close":0.004310267,"volume_alpha":67.93901229,"volume_tao":0.292901464,"event_count":4,"open_usd":0.9334380412338034,"high_usd":0.9334380412338034,"low_usd":0.9332031311001054,"close_usd":0.9332031311001054,"volume_usd":63.4152277129479,"usd_per_tao":216.50703566626046},{"bucket_start":1788357600000,"bucket_start_iso":"2026-09-02T14:00:00.000Z","open":0.004311086,"high":0.004311086,"low":0.004311069,"close":0.004311069,"volume_alpha":9.978194505,"volume_tao":0.043016711,"event_count":3,"open_usd":0.9389404532737419,"high_usd":0.9389404532737419,"low_usd":0.9389367507292539,"close_usd":0.9389367507292539,"volume_usd":9.368899187973877,"usd_per_tao":217.79673457540437},{"bucket_start":1788361200000,"bucket_start_iso":"2026-09-02T15:00:00.000Z","open":0.004311014,"high":0.004317149,"low":0.004305334,"close":0.004305334,"volume_alpha":8996.612432641,"volume_tao":38.797724648,"event_count":8,"open_usd":0.9367280846334791,"high_usd":0.9380611414964878,"low_usd":0.9354938934383871,"close_usd":0.9354938934383871,"volume_usd":8430.248265873912,"usd_per_tao":217.2871822344996},{"bucket_start":1788364800000,"bucket_start_iso":"2026-09-02T16:00:00.000Z","open":0.00430291,"high":0.004303218,"low":0.004301506,"close":0.004303218,"volume_alpha":1148.154478989,"volume_tao":4.939676671,"event_count":5,"open_usd":0.9335544742527448,"high_usd":0.9336212975834838,"low_usd":0.933249864004831,"close_usd":0.9336212975834838,"volume_usd":1071.7066491220949,"usd_per_tao":216.95886603548408},{"bucket_start":1788368400000,"bucket_start_iso":"2026-09-02T17:00:00.000Z","open":0.004301573,"high":0.004301573,"low":0.004300702,"close":0.004300702,"volume_alpha":490.129166676,"volume_tao":2.107900951,"event_count":2,"open_usd":0.9358630571417601,"high_usd":0.9358630571417601,"low_usd":0.9356735597828241,"close_usd":0.9356735597828241,"volume_usd":458.6012205662634,"usd_per_tao":217.56298385306027},{"bucket_start":1788390000000,"bucket_start_iso":"2026-09-02T23:00:00.000Z","open":0.00429966,"high":0.00429966,"low":0.00429966,"close":0.00429966,"volume_alpha":1.354604665,"volume_tao":0.00582434,"event_count":1,"open_usd":0.9349646748027824,"high_usd":0.9349646748027824,"low_usd":0.9349646748027824,"close_usd":0.9349646748027824,"volume_usd":1.266507620146904,"usd_per_tao":217.45083909024956},{"bucket_start":1788393600000,"bucket_start_iso":"2026-09-03T00:00:00.000Z","open":0.00429953,"high":0.00429953,"low":0.00429953,"close":0.00429953,"volume_alpha":47.697450283,"volume_tao":0.205076623,"event_count":1,"open_usd":0.9306021165322215,"high_usd":0.9306021165322215,"low_usd":0.9306021165322215,"close_usd":0.9306021165322215,"volume_usd":44.387349178882445,"usd_per_tao":216.4427545643876},{"bucket_start":1788415200000,"bucket_start_iso":"2026-09-03T06:00:00.000Z","open":0.004301405,"high":0.004301405,"low":0.004301405,"close":0.004301405,"volume_alpha":23.248216794,"volume_tao":0.1,"event_count":1,"open_usd":0.9443935555964387,"high_usd":0.9443935555964387,"low_usd":0.9443935555964387,"close_usd":0.9443935555964387,"volume_usd":21.955467006627803,"usd_per_tao":219.55467006627802},{"bucket_start":1788418800000,"bucket_start_iso":"2026-09-03T07:00:00.000Z","open":0.004301447,"high":0.004301447,"low":0.004265225,"close":0.004265225,"volume_alpha":14001.570700432,"volume_tao":59.885242446,"event_count":4,"open_usd":0.943774886059,"high_usd":0.943774886059,"low_usd":0.9358274641977451,"close_usd":0.9358274641977451,"volume_usd":13139.343078291848,"usd_per_tao":219.4086980634656},{"bucket_start":1788422400000,"bucket_start_iso":"2026-09-03T08:00:00.000Z","open":0.004268952,"high":0.004268952,"low":0.004268952,"close":0.004268952,"volume_alpha":5.270614362,"volume_tao":0.0225,"event_count":1,"open_usd":0.9422215703206862,"high_usd":0.9422215703206862,"low_usd":0.9422215703206862,"close_usd":0.9422215703206862,"volume_usd":4.9660866021017425,"usd_per_tao":220.71496009341078},{"bucket_start":1788444000000,"bucket_start_iso":"2026-09-03T14:00:00.000Z","open":0.004266549,"high":0.004266549,"low":0.004266549,"close":0.004266549,"volume_alpha":30.635625729,"volume_tao":0.130708384,"event_count":1,"open_usd":0.9730224973776648,"high_usd":0.9730224973776648,"low_usd":0.9730224973776648,"close_usd":0.9730224973776648,"volume_usd":29.809149790118155,"usd_per_tao":228.0584372469799},{"bucket_start":1788447600000,"bucket_start_iso":"2026-09-03T15:00:00.000Z","open":0.004266457,"high":0.004266457,"low":0.004266385,"close":0.004266385,"volume_alpha":40.344335436,"volume_tao":0.172124758,"event_count":3,"open_usd":0.9836996540732156,"high_usd":0.9836996540732156,"low_usd":0.983683053325782,"close_usd":0.983683053325782,"volume_usd":39.68610603646912,"usd_per_tao":230.56593657763702},{"bucket_start":1788451200000,"bucket_start_iso":"2026-09-03T16:00:00.000Z","open":0.004269623,"high":0.004298714,"low":0.004267466,"close":0.004268449,"volume_alpha":18536.596551943,"volume_tao":79.39332665,"event_count":11,"open_usd":0.976592063816113,"high_usd":0.983246056388402,"low_usd":0.9760986926023895,"close_usd":0.9763235344675216,"volume_usd":18159.657826077455,"usd_per_tao":228.73027989031183},{"bucket_start":1788454800000,"bucket_start_iso":"2026-09-03T17:00:00.000Z","open":0.004262096,"high":0.004262096,"low":0.004262096,"close":0.004262096,"volume_alpha":2473.513238917,"volume_tao":10.542350568,"event_count":1,"open_usd":0.9741079191764419,"high_usd":0.9741079191764419,"low_usd":0.9741079191764419,"close_usd":0.9741079191764419,"volume_usd":2409.46876255792,"usd_per_tao":228.5513792219701},{"bucket_start":1788458400000,"bucket_start_iso":"2026-09-03T18:00:00.000Z","open":0.004260311,"high":0.004260311,"low":0.004260311,"close":0.004260311,"volume_alpha":142.891122334,"volume_tao":0.608760602,"event_count":1,"open_usd":0.9784836668500219,"high_usd":0.9784836668500219,"low_usd":0.9784836668500219,"close_usd":0.9784836668500219,"volume_usd":139.81662514280924,"usd_per_tao":229.67423431059888},{"bucket_start":1788465600000,"bucket_start_iso":"2026-09-03T20:00:00.000Z","open":0.004258262,"high":0.004258262,"low":0.004258083,"close":0.004258083,"volume_alpha":108.458552094,"volume_tao":0.461825673,"event_count":3,"open_usd":0.9753322757437836,"high_usd":0.9753322757437836,"low_usd":0.9752912767452819,"close_usd":0.9752912767452819,"volume_usd":105.77871550505687,"usd_per_tao":229.04468436742118},{"bucket_start":1788472800000,"bucket_start_iso":"2026-09-03T22:00:00.000Z","open":0.004257815,"high":0.004257815,"low":0.004257815,"close":0.004257815,"volume_alpha":0.566226823,"volume_tao":0.002410889,"event_count":1,"open_usd":0.9669852368068323,"high_usd":0.9669852368068323,"low_usd":0.9669852368068323,"close_usd":0.9669852368068323,"volume_usd":0.5475329648141094,"usd_per_tao":227.1083259387344},{"bucket_start":1788476400000,"bucket_start_iso":"2026-09-03T23:00:00.000Z","open":0.004257772,"high":0.004257772,"low":0.00425773,"close":0.00425773,"volume_alpha":1048502,"volume_tao":4464.27664168,"event_count":10,"open_usd":0.9707004230683852,"high_usd":0.9707004230683852,"low_usd":0.9706908477746006,"close_usd":0.9706908477746006,"volume_usd":1017780.0090688478,"usd_per_tao":227.98318535336915},{"bucket_start":1788480000000,"bucket_start_iso":"2026-09-04T00:00:00.000Z","open":0.004257724,"high":0.004257724,"low":0.004257716,"close":0.004257716,"volume_alpha":96593.95831456,"volume_tao":411.270285514,"event_count":6,"open_usd":0.9677782890578789,"high_usd":0.9677782890578789,"low_usd":0.9677764706623435,"close_usd":0.9677764706623435,"volume_usd":93481.50637643124,"usd_per_tao":227.29944192199375},{"bucket_start":1788501600000,"bucket_start_iso":"2026-09-04T06:00:00.000Z","open":0.004257399,"high":0.004257399,"low":0.004257399,"close":0.004257399,"volume_alpha":12066.120625386,"volume_tao":51.37029128,"event_count":2,"open_usd":0.9695969910000473,"high_usd":0.9695969910000473,"low_usd":0.9695969910000473,"close_usd":0.9695969910000473,"volume_usd":11699.274569257888,"usd_per_tao":227.74397959882248},{"bucket_start":1788505200000,"bucket_start_iso":"2026-09-04T07:00:00.000Z","open":0.004257399,"high":0.004257399,"low":0.004244595,"close":0.004244595,"volume_alpha":9207.018410424,"volume_tao":39.171393895,"event_count":7,"open_usd":0.9687575647994293,"high_usd":0.9687575647994293,"low_usd":0.9658440554338068,"close_usd":0.9658440554338068,"volume_usd":8913.32575582402,"usd_per_tao":227.5468108108799},{"bucket_start":1788512400000,"bucket_start_iso":"2026-09-04T09:00:00.000Z","open":0.0042439,"high":0.0042439,"low":0.0042439,"close":0.0042439,"volume_alpha":1.049765754,"volume_tao":0.004455101,"event_count":1,"open_usd":0.9717092871939955,"high_usd":0.9717092871939955,"low_usd":0.9717092871939955,"close_usd":0.9717092871939955,"volume_usd":1.0200671592373187,"usd_per_tao":228.96611305497197},{"bucket_start":1788516000000,"bucket_start_iso":"2026-09-04T10:00:00.000Z","open":0.004243644,"high":0.004243644,"low":0.004243644,"close":0.004243644,"volume_alpha":126.342195213,"volume_tao":0.536151263,"event_count":1,"open_usd":0.9728667509335912,"high_usd":0.9728667509335912,"low_usd":0.9728667509335912,"close_usd":0.9728667509335912,"volume_usd":122.91411278697066,"usd_per_tao":229.252677871563},{"bucket_start":1788526800000,"bucket_start_iso":"2026-09-04T13:00:00.000Z","open":0.004243005,"high":0.004245156,"low":0.004243005,"close":0.004245156,"volume_alpha":7.892382916,"volume_tao":0.033489961,"event_count":2,"open_usd":0.9456480517589303,"high_usd":0.9461274499588695,"low_usd":0.9456480517589303,"close_usd":0.9461274499588695,"volume_usd":7.463982807734744,"usd_per_tao":222.87224543900615},{"bucket_start":1788534000000,"bucket_start_iso":"2026-09-04T15:00:00.000Z","open":0.004242959,"high":0.004242959,"low":0.004242926,"close":0.004242926,"volume_alpha":15.240816881,"volume_tao":0.064665762,"event_count":3,"open_usd":0.9457892249815386,"high_usd":0.9457892249815386,"low_usd":0.9457818690197147,"close_usd":0.9457818690197147,"volume_usd":14.414511411687135,"usd_per_tao":222.90793405770327},{"bucket_start":1788541200000,"bucket_start_iso":"2026-09-04T17:00:00.000Z","open":0.004245825,"high":0.004245825,"low":0.004245825,"close":0.004245825,"volume_alpha":518.155780316,"volume_tao":2.199999,"event_count":1,"open_usd":0.943640124048124,"high_usd":0.943640124048124,"low_usd":0.943640124048124,"close_usd":0.943640124048124,"volume_usd":488.95263682929675,"usd_per_tao":222.25129958208925},{"bucket_start":1788544800000,"bucket_start_iso":"2026-09-04T18:00:00.000Z","open":0.004244556,"high":0.004244556,"low":0.004244556,"close":0.004244556,"volume_alpha":0.838928072,"volume_tao":0.003560877,"event_count":1,"open_usd":0.9450338024575339,"high_usd":0.9450338024575339,"low_usd":0.9450338024575339,"close_usd":0.9450338024575339,"volume_usd":0.792815345443334,"usd_per_tao":222.64609124194234},{"bucket_start":1788548400000,"bucket_start_iso":"2026-09-04T19:00:00.000Z","open":0.004244476,"high":0.004246613,"low":0.004221244,"close":0.004221244,"volume_alpha":7695.949965731,"volume_tao":32.566375993,"event_count":5,"open_usd":0.9467062894140291,"high_usd":0.9471829351390793,"low_usd":0.941524523628178,"close_usd":0.941524523628178,"volume_usd":7263.745389535752,"usd_per_tao":223.0443261816133},{"bucket_start":1788552000000,"bucket_start_iso":"2026-09-04T20:00:00.000Z","open":0.004216232,"high":0.004216232,"low":0.004216232,"close":0.004216232,"volume_alpha":1811.440609745,"volume_tao":7.637453804,"event_count":1,"open_usd":0.93932227821651,"high_usd":0.93932227821651,"low_usd":0.93932227821651,"close_usd":0.93932227821651,"volume_usd":1701.5265068304188,"usd_per_tao":222.7871422199988},{"bucket_start":1788562800000,"bucket_start_iso":"2026-09-04T23:00:00.000Z","open":0.004216728,"high":0.004216728,"low":0.004216728,"close":0.004216728,"volume_alpha":889.662292993,"volume_tao":3.751463628,"event_count":1,"open_usd":0.9426926440768904,"high_usd":0.9426926440768904,"low_usd":0.9426926440768904,"close_usd":0.9426926440768904,"volume_usd":838.678038193975,"usd_per_tao":223.5602211185759},{"bucket_start":1788591600000,"bucket_start_iso":"2026-09-05T07:00:00.000Z","open":0.004217256,"high":0.004224934,"low":0.004217256,"close":0.004224934,"volume_alpha":3342.713409328,"volume_tao":14.11525172,"event_count":2,"open_usd":0.9903605331652756,"high_usd":0.9921635985171638,"low_usd":0.9903605331652756,"close_usd":0.9921635985171638,"volume_usd":3314.759222390406,"usd_per_tao":234.83528938373095},{"bucket_start":1788595200000,"bucket_start_iso":"2026-09-05T08:00:00.000Z","open":0.00422617,"high":0.00422617,"low":0.004225595,"close":0.004225595,"volume_alpha":325.041187413,"volume_tao":1.373679422,"event_count":2,"open_usd":0.9915529254113516,"high_usd":0.9915529254113516,"low_usd":0.9914180176977219,"close_usd":0.9914180176977219,"volume_usd":322.2955653609473,"usd_per_tao":234.62211066079968},{"bucket_start":1788598800000,"bucket_start_iso":"2026-09-05T09:00:00.000Z","open":0.00422561,"high":0.00422561,"low":0.004225522,"close":0.004225522,"volume_alpha":54.600371346,"volume_tao":0.230715177,"event_count":3,"open_usd":0.9926292265643709,"high_usd":0.9926292265643709,"low_usd":0.9926085546680203,"close_usd":0.9926085546680203,"volume_usd":54.19682074355464,"usd_per_tao":234.90791307393982},{"bucket_start":1788602400000,"bucket_start_iso":"2026-09-05T10:00:00.000Z","open":0.004225387,"high":0.004225387,"low":0.004225387,"close":0.004225387,"volume_alpha":0.570559301,"volume_tao":0.002410834,"event_count":1,"open_usd":0.9926341996246769,"high_usd":0.9926341996246769,"low_usd":0.9926341996246769,"close_usd":0.9926341996246769,"volume_usd":0.5663567095790181,"usd_per_tao":234.92148757609112},{"bucket_start":1788613200000,"bucket_start_iso":"2026-09-05T13:00:00.000Z","open":0.004225242,"high":0.004225242,"low":0.004225242,"close":0.004225242,"volume_alpha":4.477295487,"volume_tao":0.018917657,"event_count":1,"open_usd":0.9933760970520791,"high_usd":0.9933760970520791,"low_usd":0.9933760970520791,"close_usd":0.9933760970520791,"volume_usd":4.447638330781987,"usd_per_tao":235.10513647551528},{"bucket_start":1788620400000,"bucket_start_iso":"2026-09-05T15:00:00.000Z","open":0.004225175,"high":0.004250639,"low":0.00422517,"close":0.004250639,"volume_alpha":8982.624795442,"volume_tao":38.106864892,"event_count":4,"open_usd":0.9958273622139691,"high_usd":1.0018289474622524,"low_usd":0.9958261837688606,"close_usd":1.0018289474622524,"volume_usd":8981.369706022699,"usd_per_tao":235.68902168879845},{"bucket_start":1788627600000,"bucket_start_iso":"2026-09-05T17:00:00.000Z","open":0.004254976,"high":0.004254976,"low":0.004254976,"close":0.004254976,"volume_alpha":71.100043566,"volume_tao":0.302528979,"event_count":1,"open_usd":1.009694615177925,"high_usd":1.009694615177925,"low_usd":1.009694615177925,"close_usd":1.009694615177925,"volume_usd":71.7893311340829,"usd_per_tao":237.29737022674743},{"bucket_start":1788642000000,"bucket_start_iso":"2026-09-05T21:00:00.000Z","open":0.004254603,"high":0.004254603,"low":0.004239536,"close":0.004239536,"volume_alpha":7594.853732892,"volume_tao":32.229334781,"event_count":4,"open_usd":1.00493845110399,"high_usd":1.00493845110399,"low_usd":1.0013796213746866,"close_usd":1.0013796213746866,"volume_usd":7612.57813594596,"usd_per_tao":236.200287336795},{"bucket_start":1788645600000,"bucket_start_iso":"2026-09-05T22:00:00.000Z","open":0.004242329,"high":0.004242329,"low":0.004242329,"close":0.004242329,"volume_alpha":73.521054182,"volume_tao":0.311900526,"event_count":1,"open_usd":0.9986033331787985,"high_usd":0.9986033331787985,"low_usd":0.9986033331787985,"close_usd":0.9986033331787985,"volume_usd":73.41837582229489,"usd_per_tao":235.3903559056354},{"bucket_start":1788652800000,"bucket_start_iso":"2026-09-06T00:00:00.000Z","open":0.004240174,"high":0.004240174,"low":0.004240174,"close":0.004240174,"volume_alpha":30.906072873,"volume_tao":0.131047115,"event_count":1,"open_usd":1.0032072897718203,"high_usd":1.0032072897718203,"low_usd":1.0032072897718203,"close_usd":1.0032072897718203,"volume_usd":31.005194850863678,"usd_per_tao":236.59578351544542},{"bucket_start":1788656400000,"bucket_start_iso":"2026-09-06T01:00:00.000Z","open":0.004242214,"high":0.004242214,"low":0.004242214,"close":0.004242214,"volume_alpha":7.54089589,"volume_tao":0.031990097,"event_count":1,"open_usd":1.00916508602338,"high_usd":1.00916508602338,"low_usd":1.00916508602338,"close_usd":1.00916508602338,"volume_usd":7.610009535327844,"usd_per_tao":237.8864163909176},{"bucket_start":1788660000000,"bucket_start_iso":"2026-09-06T02:00:00.000Z","open":0.004242928,"high":0.004255489,"low":0.004242928,"close":0.004255489,"volume_alpha":7486.261942211,"volume_tao":31.852223914,"event_count":2,"open_usd":1.0084860599837113,"high_usd":1.0114716381974957,"low_usd":1.0084860599837113,"close_usd":1.0114716381974957,"volume_usd":7570.838769064383,"usd_per_tao":237.68634772584198},{"bucket_start":1788685200000,"bucket_start_iso":"2026-09-06T09:00:00.000Z","open":0.004264827,"high":0.004264827,"low":0.004264827,"close":0.004264827,"volume_alpha":37.080369977,"volume_tao":0.15814137,"event_count":1,"open_usd":1.0112894006265394,"high_usd":1.0112894006265394,"low_usd":1.0112894006265394,"close_usd":1.0112894006265394,"volume_usd":37.49898677755506,"usd_per_tao":237.12319412406165},{"bucket_start":1788688800000,"bucket_start_iso":"2026-09-06T10:00:00.000Z","open":0.004266982,"high":0.004266982,"low":0.004266982,"close":0.004266982,"volume_alpha":69.817267675,"volume_tao":0.297909,"event_count":1,"open_usd":1.0132418415119666,"high_usd":1.0132418415119666,"low_usd":1.0132418415119666,"close_usd":1.0132418415119666,"volume_usd":70.74177106043298,"usd_per_tao":237.46100675183695},{"bucket_start":1788692400000,"bucket_start_iso":"2026-09-06T11:00:00.000Z","open":0.004260916,"high":0.004260916,"low":0.004260916,"close":0.004260916,"volume_alpha":2368.313755968,"volume_tao":10.091186658,"event_count":1,"open_usd":1.0157252298165782,"high_usd":1.0157252298165782,"low_usd":1.0157252298165782,"close_usd":1.0157252298165782,"volume_usd":2405.5561966767327,"usd_per_tao":238.381894835894},{"bucket_start":1788696000000,"bucket_start_iso":"2026-09-06T12:00:00.000Z","open":0.004259148,"high":0.004259148,"low":0.004256813,"close":0.004256813,"volume_alpha":108.801636509,"volume_tao":0.463273687,"event_count":5,"open_usd":1.0361096813412154,"high_usd":1.0361096813412154,"low_usd":1.0355416531567212,"close_usd":1.0355416531567212,"volume_usd":112.69914832998053,"usd_per_tao":243.26688843431018},{"bucket_start":1788706800000,"bucket_start_iso":"2026-09-06T15:00:00.000Z","open":0.004256755,"high":0.004256755,"low":0.004212402,"close":0.004216009,"volume_alpha":25248.554181449,"volume_tao":106.850640141,"event_count":14,"open_usd":1.0330450866440284,"high_usd":1.0330450866440284,"low_usd":1.0222813361514764,"close_usd":1.0231566962855516,"volume_usd":25930.909531422232,"usd_per_tao":242.68370781123846},{"bucket_start":1788710400000,"bucket_start_iso":"2026-09-06T16:00:00.000Z","open":0.00421758,"high":0.00421758,"low":0.00421758,"close":0.00421758,"volume_alpha":5.374138514,"volume_tao":0.02266586,"event_count":1,"open_usd":1.0455801442486878,"high_usd":1.0455801442486878,"low_usd":1.0455801442486878,"close_usd":1.0455801442486878,"volume_usd":5.619092742359496,"usd_per_tao":247.90997307666666},{"bucket_start":1788714000000,"bucket_start_iso":"2026-09-06T17:00:00.000Z","open":0.004217165,"high":0.004217165,"low":0.00421658,"close":0.00421658,"volume_alpha":323.855166789,"volume_tao":1.365704533,"event_count":2,"open_usd":1.0623976993149948,"high_usd":1.0623976993149948,"low_usd":1.0622503247982047,"close_usd":1.0622503247982047,"volume_usd":344.051360049526,"usd_per_tao":251.9222509233086},{"bucket_start":1788724800000,"bucket_start_iso":"2026-09-06T20:00:00.000Z","open":0.004219422,"high":0.004221339,"low":0.004219422,"close":0.004221339,"volume_alpha":1179.989584699,"volume_tao":4.98,"event_count":2,"open_usd":1.109231991358012,"high_usd":1.1097359461004943,"low_usd":1.109231991358012,"close_usd":1.1097359461004943,"volume_usd":1309.1782042570999,"usd_per_tao":262.8871896098594},{"bucket_start":1788732000000,"bucket_start_iso":"2026-09-06T22:00:00.000Z","open":0.004220093,"high":0.004220093,"low":0.004220093,"close":0.004220093,"volume_alpha":30.429219717,"volume_tao":0.128414138,"event_count":1,"open_usd":1.1097383197708555,"high_usd":1.1097383197708555,"low_usd":1.1097383197708555,"close_usd":1.1097383197708555,"volume_usd":33.768471391256725,"usd_per_tao":262.96537061407304},{"bucket_start":1788739200000,"bucket_start_iso":"2026-09-07T00:00:00.000Z","open":0.004222162,"high":0.004222246,"low":0.004222162,"close":0.004222246,"volume_alpha":72.38093374,"volume_tao":0.305605277,"event_count":2,"open_usd":1.115147173550302,"high_usd":1.1151693594263006,"low_usd":1.115147173550302,"close_usd":1.1151693594263006,"volume_usd":80.7157235720958,"usd_per_tao":264.1175714125375},{"bucket_start":1788746400000,"bucket_start_iso":"2026-09-07T02:00:00.000Z","open":0.004219763,"high":0.004219763,"low":0.004218934,"close":0.004218934,"volume_alpha":499.74822614,"volume_tao":2.108570478,"event_count":2,"open_usd":1.1217562515770596,"high_usd":1.1217562515770596,"low_usd":1.1215358752354128,"close_usd":1.1215358752354128,"volume_usd":560.5296116363239,"usd_per_tao":265.8339464981943},{"bucket_start":1788750000000,"bucket_start_iso":"2026-09-07T03:00:00.000Z","open":0.004218383,"high":0.004218383,"low":0.004216812,"close":0.004216812,"volume_alpha":935.645283977,"volume_tao":3.945462767,"event_count":4,"open_usd":1.1369833446261564,"high_usd":1.1369833446261564,"low_usd":1.1365599120373167,"close_usd":1.1365599120373167,"volume_usd":1063.4229876522897,"usd_per_tao":269.53061033722076},{"bucket_start":1788757200000,"bucket_start_iso":"2026-09-07T05:00:00.000Z","open":0.004215202,"high":0.004215202,"low":0.004215148,"close":0.004215148,"volume_alpha":6.848106757,"volume_tao":0.028865817,"event_count":2,"open_usd":1.149371122958049,"high_usd":1.149371122958049,"low_usd":1.1493563986244013,"close_usd":1.1493563986244013,"volume_usd":7.8709244540099235,"usd_per_tao":272.67284532462475},{"bucket_start":1788760800000,"bucket_start_iso":"2026-09-07T06:00:00.000Z","open":0.004217337,"high":0.004217337,"low":0.004217337,"close":0.004217337,"volume_alpha":71.134931236,"volume_tao":0.3,"event_count":1,"open_usd":1.1268747285694,"high_usd":1.1268747285694,"low_usd":1.1268747285694,"close_usd":1.1268747285694,"volume_usd":80.16016234197552,"usd_per_tao":267.2005411399184},{"bucket_start":1788764400000,"bucket_start_iso":"2026-09-07T07:00:00.000Z","open":0.004214835,"high":0.004214835,"low":0.004214835,"close":0.004214835,"volume_alpha":299.848935684,"volume_tao":1.263813683,"event_count":1,"open_usd":1.120136622509962,"high_usd":1.120136622509962,"low_usd":1.120136622509962,"close_usd":1.120136622509962,"volume_usd":335.8717459538738,"usd_per_tao":265.76049181283776},{"bucket_start":1788768000000,"bucket_start_iso":"2026-09-07T08:00:00.000Z","open":0.004213914,"high":0.004213914,"low":0.004213914,"close":0.004213914,"volume_alpha":221.631651451,"volume_tao":0.933936736,"event_count":1,"open_usd":1.1214659182738975,"high_usd":1.1214659182738975,"low_usd":1.1214659182738975,"close_usd":1.1214659182738975,"volume_usd":248.55234806594694,"usd_per_tao":266.134030802218},{"bucket_start":1788775200000,"bucket_start_iso":"2026-09-07T10:00:00.000Z","open":0.004198597,"high":0.004198597,"low":0.004183076,"close":0.004183076,"volume_alpha":9428.792038415,"volume_tao":39.580916036,"event_count":2,"open_usd":1.1248599206200198,"high_usd":1.1248599206200198,"low_usd":1.1207016385015067,"close_usd":1.1207016385015067,"volume_usd":10604.253294689304,"usd_per_tao":267.91328641925384},{"bucket_start":1788786000000,"bucket_start_iso":"2026-09-07T13:00:00.000Z","open":0.00418224,"high":0.00418224,"low":0.004182205,"close":0.004182205,"volume_alpha":375.42610779,"volume_tao":1.570121874,"event_count":6,"open_usd":1.1129269939007762,"high_usd":1.1129269939007762,"low_usd":1.1129176801251948,"close_usd":1.1129176801251948,"volume_usd":417.8217934142166,"usd_per_tao":266.10787374726846},{"bucket_start":1788789600000,"bucket_start_iso":"2026-09-07T14:00:00.000Z","open":0.004184258,"high":0.004184261,"low":0.004181884,"close":0.004181884,"volume_alpha":167.821134109,"volume_tao":0.701812747,"event_count":3,"open_usd":1.1061486689438105,"high_usd":1.1061494620225372,"low_usd":1.105521079311414,"close_usd":1.105521079311414,"volume_usd":185.53091992459576,"usd_per_tao":264.3595755672357},{"bucket_start":1788793200000,"bucket_start_iso":"2026-09-07T15:00:00.000Z","open":0.004183675,"high":0.004183681,"low":0.004181367,"close":0.004181367,"volume_alpha":36.604341786,"volume_tao":0.153063362,"event_count":3,"open_usd":1.0631191180043038,"high_usd":1.0631206426721396,"low_usd":1.0625326291101247,"close_usd":1.0625326291101247,"volume_usd":38.89513081398853,"usd_per_tao":254.11130597006309},{"bucket_start":1788807600000,"bucket_start_iso":"2026-09-07T19:00:00.000Z","open":0.004181109,"high":0.004181109,"low":0.003984064,"close":0.003984064,"volume_alpha":339.853059171,"volume_tao":1.420770192,"event_count":6,"open_usd":1.0911136326918938,"high_usd":1.0911136326918938,"low_usd":1.0396922309169643,"close_usd":1.0396922309169643,"volume_usd":370.76807263658503,"usd_per_tao":260.9627332585431},{"bucket_start":1788811200000,"bucket_start_iso":"2026-09-07T20:00:00.000Z","open":0.00418305,"high":0.00418305,"low":0.00418305,"close":0.00418305,"volume_alpha":602.431289732,"volume_tao":2.52,"event_count":1,"open_usd":1.0858818466913653,"high_usd":1.0858818466913653,"low_usd":1.0858818466913653,"close_usd":1.0858818466913653,"volume_usd":654.1691477898282,"usd_per_tao":259.5909316626302},{"bucket_start":1788818400000,"bucket_start_iso":"2026-09-07T22:00:00.000Z","open":0.004181849,"high":0.004181849,"low":0.004181849,"close":0.004181849,"volume_alpha":0.576694206,"volume_tao":0.002411648,"event_count":1,"open_usd":1.0799223727414402,"high_usd":1.0799223727414402,"low_usd":1.0799223727414402,"close_usd":1.0799223727414402,"volume_usd":0.6227849523923865,"usd_per_tao":258.2404034056324},{"bucket_start":1788825600000,"bucket_start_iso":"2026-09-08T00:00:00.000Z","open":0.004184174,"high":0.004185607,"low":0.004162265,"close":0.004162393,"volume_alpha":10184.480767878,"volume_tao":42.473770746,"event_count":23,"open_usd":1.0858310414151584,"high_usd":1.0862029178912198,"low_usd":1.0801454575253955,"close_usd":1.0801786746844577,"volume_usd":11022.328115885684,"usd_per_tao":259.5090551719786},{"bucket_start":1788829200000,"bucket_start_iso":"2026-09-08T01:00:00.000Z","open":0.004160421,"high":0.004160421,"low":0.004160398,"close":0.004160398,"volume_alpha":15.572502223,"volume_tao":0.064787827,"event_count":3,"open_usd":1.0846214176118216,"high_usd":1.0846214176118216,"low_usd":1.0846154215136852,"close_usd":1.0846154215136852,"volume_usd":16.890181249621,"usd_per_tao":260.69991897738754},{"bucket_start":1788832800000,"bucket_start_iso":"2026-09-08T02:00:00.000Z","open":0.004162544,"high":0.004162544,"low":0.004160523,"close":0.004160523,"volume_alpha":48.627006828,"volume_tao":0.202410905,"event_count":2,"open_usd":1.0778782942792764,"high_usd":1.0778782942792764,"low_usd":1.0773549623859109,"close_usd":1.0773549623859109,"volume_usd":52.41369725459351,"usd_per_tao":258.94700314982293},{"bucket_start":1788836400000,"bucket_start_iso":"2026-09-08T03:00:00.000Z","open":0.004160473,"high":0.004160473,"low":0.004156816,"close":0.004156816,"volume_alpha":980.005436866,"volume_tao":4.075744165,"event_count":4,"open_usd":1.0757264926479755,"high_usd":1.0757264926479755,"low_usd":1.0747809434799809,"close_usd":1.0747809434799809,"volume_usd":1053.8191151693331,"usd_per_tao":258.5587005727415},{"bucket_start":1788840000000,"bucket_start_iso":"2026-09-08T04:00:00.000Z","open":0.004157229,"high":0.004157229,"low":0.00415678,"close":0.00415678,"volume_alpha":54.763981649,"volume_tao":0.227661788,"event_count":4,"open_usd":1.0541285969874636,"high_usd":1.0541285969874636,"low_usd":1.0540147462132945,"close_usd":1.0540147462132945,"volume_usd":57.72710648657973,"usd_per_tao":253.56519859441553},{"bucket_start":1788843600000,"bucket_start_iso":"2026-09-08T05:00:00.000Z","open":0.00415705,"high":0.00415705,"low":0.004155025,"close":0.004155025,"volume_alpha":1222.27766281,"volume_tao":5.078601516,"event_count":2,"open_usd":1.0528487434855014,"high_usd":1.0528487434855014,"low_usd":1.052335875296387,"close_usd":1.052335875296387,"volume_usd":1286.2484754294903,"usd_per_tao":253.26824153799},{"bucket_start":1788847200000,"bucket_start_iso":"2026-09-08T06:00:00.000Z","open":0.004153047,"high":0.004153047,"low":0.004153047,"close":0.004153047,"volume_alpha":12116.190732424,"volume_tao":50.319104262,"event_count":2,"open_usd":1.0499604290022473,"high_usd":1.0499604290022473,"low_usd":1.0499604290022473,"close_usd":1.0499604290022473,"volume_usd":12721.519476648911,"usd_per_tao":252.81689058713934},{"bucket_start":1788854400000,"bucket_start_iso":"2026-09-08T08:00:00.000Z","open":0.004155195,"high":0.004156086,"low":0.004155195,"close":0.004156086,"volume_alpha":379.841778816,"volume_tao":1.578472531,"event_count":4,"open_usd":1.0546209721437712,"high_usd":1.0548471149087146,"low_usd":1.0546209721437712,"close_usd":1.0548471149087146,"volume_usd":400.62866728167,"usd_per_tao":253.80781699625913},{"bucket_start":1788861600000,"bucket_start_iso":"2026-09-08T10:00:00.000Z","open":0.004154056,"high":0.004154056,"low":0.004154056,"close":0.004154056,"volume_alpha":0.963352781,"volume_tao":0.004001821,"event_count":1,"open_usd":1.0557406968307559,"high_usd":1.0557406968307559,"low_usd":1.0557406968307559,"close_usd":1.0557406968307559,"volume_usd":1.017050634640446,"usd_per_tao":254.14695825736482},{"bucket_start":1788879600000,"bucket_start_iso":"2026-09-08T15:00:00.000Z","open":0.004153765,"high":0.004153765,"low":0.004153765,"close":0.004153765,"volume_alpha":3.13900762,"volume_tao":0.013038701,"event_count":1,"open_usd":1.0692251779221542,"high_usd":1.0692251779221542,"low_usd":1.0692251779221542,"close_usd":1.0692251779221542,"volume_usd":3.3563062418309095,"usd_per_tao":257.4110904016366},{"bucket_start":1788883200000,"bucket_start_iso":"2026-09-08T16:00:00.000Z","open":0.004153105,"high":0.004153105,"low":0.004149005,"close":0.004149005,"volume_alpha":2530.776111268,"volume_tao":10.500263125,"event_count":2,"open_usd":1.0991085296823464,"high_usd":1.0991085296823464,"low_usd":1.0980234752539857,"close_usd":1.0980234752539857,"volume_usd":2778.8675616427977,"usd_per_tao":264.64742155142875},{"bucket_start":1788904800000,"bucket_start_iso":"2026-09-08T22:00:00.000Z","open":0.004144603,"high":0.004144603,"low":0.004140071,"close":0.004140071,"volume_alpha":2806.883172389,"volume_tao":11.620724826,"event_count":2,"open_usd":1.0779620765372935,"high_usd":1.0779620765372935,"low_usd":1.0767833570964045,"close_usd":1.0767833570964045,"volume_usd":3022.4126808534947,"usd_per_tao":260.08813788372333},{"bucket_start":1788926400000,"bucket_start_iso":"2026-09-09T04:00:00.000Z","open":0.004134642,"high":0.004134642,"low":0.004134642,"close":0.004134642,"volume_alpha":18.121828198,"volume_tao":0.074927266,"event_count":1,"open_usd":1.0655774265549849,"high_usd":1.0655774265549849,"low_usd":1.0655774265549849,"close_usd":1.0655774265549849,"volume_usd":19.31020951344296,"usd_per_tao":257.7193930103223},{"bucket_start":1788933600000,"bucket_start_iso":"2026-09-09T06:00:00.000Z","open":0.004134571,"high":0.004134571,"low":0.00413277,"close":0.00413277,"volume_alpha":618.472888852,"volume_tao":2.556507047,"event_count":5,"open_usd":1.064413611346323,"high_usd":1.064413611346323,"low_usd":1.0639499577014746,"close_usd":1.0639499577014746,"volume_usd":658.1531429329897,"usd_per_tao":257.44233472984814},{"bucket_start":1788937200000,"bucket_start_iso":"2026-09-09T07:00:00.000Z","open":0.004132545,"high":0.004132545,"low":0.004132545,"close":0.004132545,"volume_alpha":1.165229463,"volume_tao":0.004815363,"event_count":1,"open_usd":1.0697703186757686,"high_usd":1.0697703186757686,"low_usd":1.0697703186757686,"close_usd":1.0697703186757686,"volume_usd":1.246527844475863,"usd_per_tao":258.86477187199864},{"bucket_start":1788940800000,"bucket_start_iso":"2026-09-09T08:00:00.000Z","open":0.004132445,"high":0.004134732,"low":0.004132445,"close":0.004132689,"volume_alpha":134.409898667,"volume_tao":0.555661585,"event_count":4,"open_usd":1.0797406492996051,"high_usd":1.0803382051932586,"low_usd":1.0797406492996051,"close_usd":1.0798044025300606,"volume_usd":145.18533231022982,"usd_per_tao":261.2837313744297},{"bucket_start":1788944400000,"bucket_start_iso":"2026-09-09T09:00:00.000Z","open":0.004120943,"high":0.004120943,"low":0.004120943,"close":0.004120943,"volume_alpha":7255.72512702,"volume_tao":29.900427089,"event_count":1,"open_usd":1.0646341700807511,"high_usd":1.0646341700807511,"low_usd":1.0646341700807511,"close_usd":1.0646341700807511,"volume_usd":7724.692231597845,"usd_per_tao":258.3472205465475},{"bucket_start":1788955200000,"bucket_start_iso":"2026-09-09T12:00:00.000Z","open":0.004112539,"high":0.004117972,"low":0.004112539,"close":0.004117972,"volume_alpha":2397.758792211,"volume_tao":9.86702679,"event_count":4,"open_usd":1.093652994179,"high_usd":1.0950977991321869,"low_usd":1.093652994179,"close_usd":1.0950977991321869,"volume_usd":2623.9516251463892,"usd_per_tao":265.9313368648905},{"bucket_start":1788962400000,"bucket_start_iso":"2026-09-09T14:00:00.000Z","open":0.00411678,"high":0.004268695,"low":0.004116039,"close":0.004239674,"volume_alpha":81790.497314942,"volume_tao":344.473758878,"event_count":32,"open_usd":1.081628301862553,"high_usd":1.1215419148021442,"low_usd":1.081433614128042,"close_usd":1.1139170393051894,"volume_usd":90505.82417603605,"usd_per_tao":262.7364838204988},{"bucket_start":1788966000000,"bucket_start_iso":"2026-09-09T15:00:00.000Z","open":0.004237498,"high":0.004237498,"low":0.004175745,"close":0.0041818,"volume_alpha":34244.847702683,"volume_tao":143.725152968,"event_count":14,"open_usd":1.1037635578364051,"high_usd":1.1037635578364051,"low_usd":1.0876784267078308,"close_usd":1.0892556046422393,"volume_usd":37436.85216855353,"usd_per_tao":260.4752988287912},{"bucket_start":1788969600000,"bucket_start_iso":"2026-09-09T16:00:00.000Z","open":0.004181593,"high":0.004181593,"low":0.004181573,"close":0.004181573,"volume_alpha":12.168462618,"volume_tao":0.050883533,"event_count":2,"open_usd":1.0855182739263423,"high_usd":1.0855182739263423,"low_usd":1.0855130820376342,"close_usd":1.0855130820376342,"volume_usd":13.209082020520427,"usd_per_tao":259.59443540448393},{"bucket_start":1788973200000,"bucket_start_iso":"2026-09-09T17:00:00.000Z","open":0.004181522,"high":0.004181522,"low":0.004181522,"close":0.004181522,"volume_alpha":4.01937572,"volume_tao":0.016807108,"event_count":1,"open_usd":1.0849665343541752,"high_usd":1.0849665343541752,"low_usd":1.0849665343541752,"close_usd":1.0849665343541752,"volume_usd":4.360888145339504,"usd_per_tao":259.4668961096403},{"bucket_start":1788976800000,"bucket_start_iso":"2026-09-09T18:00:00.000Z","open":0.004177951,"high":0.004177951,"low":0.004177951,"close":0.004177951,"volume_alpha":2132.239647234,"volume_tao":8.908391837,"event_count":1,"open_usd":1.0837639513470563,"high_usd":1.0837639513470563,"low_usd":1.0837639513470563,"close_usd":1.0837639513470563,"volume_usd":2310.8442242178,"usd_per_tao":259.40082862318303},{"bucket_start":1788980400000,"bucket_start_iso":"2026-09-09T19:00:00.000Z","open":0.004180477,"high":0.004180477,"low":0.004178374,"close":0.004179353,"volume_alpha":6488.202589967,"volume_tao":27.116838307,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1788998400000,"bucket_start_iso":"2026-09-10T00:00:00.000Z","open":0.00417969,"high":0.00417969,"low":0.00417969,"close":0.00417969,"volume_alpha":4.799915076,"volume_tao":0.020062156,"event_count":1,"open_usd":1.0590796465279175,"high_usd":1.0590796465279175,"low_usd":1.0590796465279175,"close_usd":1.0590796465279175,"volume_usd":5.083492097516309,"usd_per_tao":253.3871283583035},{"bucket_start":1789002000000,"bucket_start_iso":"2026-09-10T01:00:00.000Z","open":0.004178899,"high":0.004178899,"low":0.003537736,"close":0.003537736,"volume_alpha":567.413194837,"volume_tao":2.371077942,"event_count":3,"open_usd":1.0582961783380684,"high_usd":1.0582961783380684,"low_usd":0.8959231818641717,"close_usd":0.8959231818641717,"volume_usd":600.469818619759,"usd_per_tao":253.2476086017079},{"bucket_start":1789005600000,"bucket_start_iso":"2026-09-10T02:00:00.000Z","open":0.004183802,"high":0.004183802,"low":0.004183802,"close":0.004183802,"volume_alpha":2390.170538165,"volume_tao":10,"event_count":1,"open_usd":1.0641374548627331,"high_usd":1.0641374548627331,"low_usd":1.0641374548627331,"close_usd":1.0641374548627331,"volume_usd":2543.469922483743,"usd_per_tao":254.34699224837433},{"bucket_start":1789012800000,"bucket_start_iso":"2026-09-10T04:00:00.000Z","open":0.004173752,"high":0.004173752,"low":0.003584229,"close":0.003584229,"volume_alpha":7173.095020889,"volume_tao":29.938720583,"event_count":2,"open_usd":1.0648972703699948,"high_usd":1.0648972703699948,"low_usd":0.9144854985348857,"close_usd":0.9144854985348857,"volume_usd":7638.609535786189,"usd_per_tao":255.14148190165463},{"bucket_start":1789020000000,"bucket_start_iso":"2026-09-10T06:00:00.000Z","open":0.004164286,"high":0.004172314,"low":0.004164286,"close":0.004172314,"volume_alpha":2583.78828278,"volume_tao":10.77,"event_count":4,"open_usd":1.0629421309893994,"high_usd":1.0649912936616037,"low_usd":1.0629421309893994,"close_usd":1.0649912936616037,"volume_usd":2749.0635251171107,"usd_per_tao":255.25195219286078},{"bucket_start":1789023600000,"bucket_start_iso":"2026-09-10T07:00:00.000Z","open":0.004169781,"high":0.004169781,"low":0.004169781,"close":0.004169781,"volume_alpha":359.974129526,"volume_tao":1.501013197,"event_count":1,"open_usd":1.060202182638656,"high_usd":1.060202182638656,"low_usd":1.060202182638656,"close_usd":1.060202182638656,"volume_usd":381.6453352415455,"usd_per_tao":254.25848087433272},{"bucket_start":1789027200000,"bucket_start_iso":"2026-09-10T08:00:00.000Z","open":0.004165916,"high":0.004165916,"low":0.00416486,"close":0.00416486,"volume_alpha":2033.651721742,"volume_tao":8.471968267,"event_count":2,"open_usd":1.0585661750410555,"high_usd":1.0585661750410555,"low_usd":1.0582978436870765,"close_usd":1.0582978436870765,"volume_usd":2152.7412082882583,"usd_per_tao":254.10166096509278},{"bucket_start":1789038000000,"bucket_start_iso":"2026-09-10T11:00:00.000Z","open":0.004174606,"high":0.004174606,"low":0.004174606,"close":0.004174606,"volume_alpha":5988.588541741,"volume_tao":25,"event_count":1,"open_usd":1.0552340601273398,"high_usd":1.0552340601273398,"low_usd":1.0552340601273398,"close_usd":1.0552340601273398,"volume_usd":6319.36319336088,"usd_per_tao":252.77452773443522},{"bucket_start":1789048800000,"bucket_start_iso":"2026-09-10T14:00:00.000Z","open":0.004182142,"high":0.004184366,"low":0.004182127,"close":0.004184366,"volume_alpha":111.827789872,"volume_tao":0.467908237,"event_count":3,"open_usd":1.0053367723184488,"high_usd":1.0058713952417346,"low_usd":1.0053331664983727,"close_usd":1.0058713952417346,"volume_usd":112.47952765037527,"usd_per_tao":240.38800507454044},{"bucket_start":1789052400000,"bucket_start_iso":"2026-09-10T15:00:00.000Z","open":0.004178507,"high":0.004178507,"low":0.004174122,"close":0.004174122,"volume_alpha":2680.336816483,"volume_tao":11.198534159,"event_count":2,"open_usd":1.003509024955742,"high_usd":1.003509024955742,"low_usd":1.0024559246320064,"close_usd":1.0024559246320064,"volume_usd":2689.43670426582,"usd_per_tao":240.1597089476557},{"bucket_start":1789059600000,"bucket_start_iso":"2026-09-10T17:00:00.000Z","open":0.004175723,"high":0.004175723,"low":0.004175723,"close":0.004175723,"volume_alpha":8.471686939,"volume_tao":0.035375418,"event_count":1,"open_usd":1.0123682193349461,"high_usd":1.0123682193349461,"low_usd":1.0123682193349461,"close_usd":1.0123682193349461,"volume_usd":8.57646662120294,"usd_per_tao":242.44142136222786},{"bucket_start":1789070400000,"bucket_start_iso":"2026-09-10T20:00:00.000Z","open":0.004173274,"high":0.004173274,"low":0.004129893,"close":0.004129893,"volume_alpha":16997.355155627,"volume_tao":70.468783453,"event_count":4,"open_usd":1.008559005638104,"high_usd":1.008559005638104,"low_usd":0.9980750790558601,"close_usd":0.9980750790558601,"volume_usd":17030.25638093366,"usd_per_tao":241.67092926036102},{"bucket_start":1789077600000,"bucket_start_iso":"2026-09-10T22:00:00.000Z","open":0.004118366,"high":0.004118366,"low":0.004118366,"close":0.004118366,"volume_alpha":10.581095137,"volume_tao":0.043576827,"event_count":1,"open_usd":0.9881687508351557,"high_usd":0.9881687508351557,"low_usd":0.9881687508351557,"close_usd":0.9881687508351557,"volume_usd":10.455908654536698,"usd_per_tao":239.9419456248317},{"bucket_start":1789084800000,"bucket_start_iso":"2026-09-11T00:00:00.000Z","open":0.004118248,"high":0.004120777,"low":0.004118248,"close":0.004119077,"volume_alpha":320.068576184,"volume_tao":1.318880011,"event_count":4,"open_usd":0.9772825595665473,"high_usd":0.9778827049665194,"low_usd":0.9772825595665473,"close_usd":0.9774792857573645,"volume_usd":312.9773711809576,"usd_per_tao":237.3054171498529},{"bucket_start":1789092000000,"bucket_start_iso":"2026-09-11T02:00:00.000Z","open":0.004118852,"high":0.004118852,"low":0.004118852,"close":0.004118852,"volume_alpha":34.259126693,"volume_tao":0.141108286,"event_count":1,"open_usd":0.9719054403095577,"high_usd":0.9719054403095577,"low_usd":0.9719054403095577,"close_usd":0.9719054403095577,"volume_usd":33.29663479924916,"usd_per_tao":235.96512822251387},{"bucket_start":1789102800000,"bucket_start_iso":"2026-09-11T05:00:00.000Z","open":0.004118665,"high":0.004118665,"low":0.004118665,"close":0.004118665,"volume_alpha":4.305861717,"volume_tao":0.017734404,"event_count":1,"open_usd":0.9802802283112257,"high_usd":0.9802802283112257,"low_usd":0.9802802283112257,"close_usd":0.9802802283112257,"volume_usd":4.220951595258055,"usd_per_tao":238.00921616864343},{"bucket_start":1789106400000,"bucket_start_iso":"2026-09-11T06:00:00.000Z","open":0.004118393,"high":0.004118393,"low":0.004106722,"close":0.004106722,"volume_alpha":3731.044196144,"volume_tao":15.344541686,"event_count":3,"open_usd":0.9796872603668497,"high_usd":0.9796872603668497,"low_usd":0.9769109517397369,"close_usd":0.9769109517397369,"volume_usd":3650.1742320226026,"usd_per_tao":237.88095511206672},{"bucket_start":1789110000000,"bucket_start_iso":"2026-09-11T07:00:00.000Z","open":0.004106499,"high":0.004106499,"low":0.004106499,"close":0.004106499,"volume_alpha":99.334900857,"volume_tao":0.407918677,"event_count":1,"open_usd":0.9772711534433663,"high_usd":0.9772711534433663,"low_usd":0.9772711534433663,"close_usd":0.9772711534433663,"volume_usd":97.077134557413,"usd_per_tao":237.98158807377433},{"bucket_start":1789113600000,"bucket_start_iso":"2026-09-11T08:00:00.000Z","open":0.004108373,"high":0.004108373,"low":0.004106302,"close":0.004106302,"volume_alpha":6.941448656,"volume_tao":0.028510645,"event_count":2,"open_usd":0.979238304747835,"high_usd":0.979238304747835,"low_usd":0.9787446780666322,"close_usd":0.9787446780666322,"volume_usd":6.795564978415382,"usd_per_tao":238.3518499288733},{"bucket_start":1789117200000,"bucket_start_iso":"2026-09-11T09:00:00.000Z","open":0.004116084,"high":0.004118532,"low":0.004105103,"close":0.004105103,"volume_alpha":13779.984332207,"volume_tao":56.660663451,"event_count":4,"open_usd":0.9750424494085276,"high_usd":0.975622346202702,"low_usd":0.9724412048428299,"close_usd":0.9724412048428299,"volume_usd":13422.114824764334,"usd_per_tao":236.88594533263355},{"bucket_start":1789124400000,"bucket_start_iso":"2026-09-11T11:00:00.000Z","open":0.004106213,"high":0.004106213,"low":0.004103474,"close":0.004103474,"volume_alpha":1712.494644568,"volume_tao":7.027205687,"event_count":4,"open_usd":0.9566665588269642,"high_usd":0.9566665588269642,"low_usd":0.9560284259038482,"close_usd":0.9560284259038482,"volume_usd":1637.2001848787588,"usd_per_tao":232.98025670537893},{"bucket_start":1789128000000,"bucket_start_iso":"2026-09-11T12:00:00.000Z","open":0.004100368,"high":0.004100368,"low":0.004100368,"close":0.004100368,"volume_alpha":236.529332457,"volume_tao":0.969857277,"event_count":1,"open_usd":0.9747834993671243,"high_usd":0.9747834993671243,"low_usd":0.9747834993671243,"close_usd":0.9747834993671243,"volume_usd":230.564883532583,"usd_per_tao":237.73073523330692},{"bucket_start":1789131600000,"bucket_start_iso":"2026-09-11T13:00:00.000Z","open":0.004102008,"high":0.004102008,"low":0.004102008,"close":0.004102008,"volume_alpha":0.999510485,"volume_tao":0.0041,"event_count":1,"open_usd":1.0136451585513566,"high_usd":1.0136451585513566,"low_usd":1.0136451585513566,"close_usd":1.0136451585513566,"volume_usd":1.0131489626691519,"usd_per_tao":247.10950309003704},{"bucket_start":1789135200000,"bucket_start_iso":"2026-09-11T14:00:00.000Z","open":0.004102074,"high":0.004102074,"low":0.004096726,"close":0.004096726,"volume_alpha":2169.949164524,"volume_tao":8.890006815,"event_count":5,"open_usd":0.9946096448713773,"high_usd":0.9946096448713773,"low_usd":0.993312941696161,"close_usd":0.993312941696161,"volume_usd":2155.516092876743,"usd_per_tao":242.46506642039546},{"bucket_start":1789149600000,"bucket_start_iso":"2026-09-11T18:00:00.000Z","open":0.004097256,"high":0.004097256,"low":0.004097256,"close":0.004097256,"volume_alpha":1220.32906585,"volume_tao":5,"event_count":1,"open_usd":0.9647204161922851,"high_usd":0.9647204161922851,"low_usd":0.9647204161922851,"close_usd":0.9647204161922851,"volume_usd":1177.2762260794605,"usd_per_tao":235.4552452158921},{"bucket_start":1789153200000,"bucket_start_iso":"2026-09-11T19:00:00.000Z","open":0.004099119,"high":0.004099119,"low":0.004097045,"close":0.004097045,"volume_alpha":12.165978666,"volume_tao":0.049856567,"event_count":2,"open_usd":0.9658285585690872,"high_usd":0.9658285585690872,"low_usd":0.9653398856541334,"close_usd":0.9653398856541334,"volume_usd":11.747133040249166,"usd_per_tao":235.61857037306973},{"bucket_start":1789156800000,"bucket_start_iso":"2026-09-11T20:00:00.000Z","open":0.004096999,"high":0.004096999,"low":0.004091459,"close":0.004091459,"volume_alpha":2347.751717672,"volume_tao":9.609929697,"event_count":3,"open_usd":0.9612813888654181,"high_usd":0.9612813888654181,"low_usd":0.9599815352666465,"close_usd":0.9599815352666465,"volume_usd":2254.783700467388,"usd_per_tao":234.63061349671264},{"bucket_start":1789171200000,"bucket_start_iso":"2026-09-12T00:00:00.000Z","open":0.004089313,"high":0.004089313,"low":0.004087328,"close":0.004087328,"volume_alpha":747.313159068,"volume_tao":3.055161037,"event_count":6,"open_usd":0.9557727028525422,"high_usd":0.9557727028525422,"low_usd":0.9553087596877217,"close_usd":0.9553087596877217,"volume_usd":714.0660355378192,"usd_per_tao":233.7245162824519},{"bucket_start":1789174800000,"bucket_start_iso":"2026-09-12T01:00:00.000Z","open":0.004087259,"high":0.004087259,"low":0.004087259,"close":0.004087259,"volume_alpha":0.966049041,"volume_tao":0.003948493,"event_count":1,"open_usd":0.957178810838964,"high_usd":0.957178810838964,"low_usd":0.957178810838964,"close_usd":0.957178810838964,"volume_usd":0.9246817572231104,"usd_per_tao":234.18599380146057},{"bucket_start":1789178400000,"bucket_start_iso":"2026-09-12T02:00:00.000Z","open":0.00408928,"high":0.004089354,"low":0.00408928,"close":0.004089354,"volume_alpha":52.9602982,"volume_tao":0.21657312,"event_count":2,"open_usd":0.9573677109711938,"high_usd":0.9573850355883908,"low_usd":0.9573677109711938,"close_usd":0.9573850355883908,"volume_usd":50.70332971874992,"usd_per_tao":234.1164486098271},{"bucket_start":1789185600000,"bucket_start_iso":"2026-09-12T04:00:00.000Z","open":0.004089347,"high":0.004089347,"low":0.004089347,"close":0.004089347,"volume_alpha":0.534291903,"volume_tao":0.002184905,"event_count":1,"open_usd":0.9572908811630145,"high_usd":0.9572908811630145,"low_usd":0.9572908811630145,"close_usd":0.9572908811630145,"volume_usd":0.5114727688081927,"usd_per_tao":234.09382504419764},{"bucket_start":1789189200000,"bucket_start_iso":"2026-09-12T05:00:00.000Z","open":0.004089309,"high":0.004089309,"low":0.004089309,"close":0.004089309,"volume_alpha":0.855267228,"volume_tao":0.003497452,"event_count":1,"open_usd":0.9568261102319173,"high_usd":0.9568261102319173,"low_usd":0.9568261102319173,"close_usd":0.9568261102319173,"volume_usd":0.8183420213250795,"usd_per_tao":233.98234524021473},{"bucket_start":1789192800000,"bucket_start_iso":"2026-09-12T06:00:00.000Z","open":0.004087163,"high":0.004087163,"low":0.004087163,"close":0.004087163,"volume_alpha":30.548456723,"volume_tao":0.124856514,"event_count":1,"open_usd":0.9593926563506538,"high_usd":0.9593926563506538,"low_usd":0.9593926563506538,"close_usd":0.9593926563506538,"volume_usd":29.30796315907699,"usd_per_tao":234.73315264173553},{"bucket_start":1789221600000,"bucket_start_iso":"2026-09-12T14:00:00.000Z","open":0.004088723,"high":0.004088723,"low":0.004088723,"close":0.004088723,"volume_alpha":48.915027261,"volume_tao":0.2,"event_count":1,"open_usd":0.961203634167189,"high_usd":0.961203634167189,"low_usd":0.961203634167189,"close_usd":0.961203634167189,"volume_usd":47.01730267211494,"usd_per_tao":235.08651336057468},{"bucket_start":1789232400000,"bucket_start_iso":"2026-09-12T17:00:00.000Z","open":0.00408873,"high":0.00408873,"low":0.004086529,"close":0.004086529,"volume_alpha":80.122533738,"volume_tao":0.32744005,"event_count":2,"open_usd":0.9558182320137057,"high_usd":0.9558182320137057,"low_usd":0.9553037064938839,"close_usd":0.9553037064938839,"volume_usd":76.54532573231283,"usd_per_tao":233.76897765655983},{"bucket_start":1789257600000,"bucket_start_iso":"2026-09-13T00:00:00.000Z","open":0.004085398,"high":0.004085398,"low":0.004056861,"close":0.004056861,"volume_alpha":10631.339649401,"volume_tao":43.262748598,"event_count":32,"open_usd":0.9545370819167829,"high_usd":0.9545370819167829,"low_usd":0.9478695247518117,"close_usd":0.9478695247518117,"volume_usd":10108.17007362179,"usd_per_tao":233.646044257324},{"bucket_start":1789261200000,"bucket_start_iso":"2026-09-13T01:00:00.000Z","open":0.00405478,"high":0.00405478,"low":0.00405478,"close":0.00405478,"volume_alpha":61.655626902,"volume_tao":0.25,"event_count":1,"open_usd":0.948339900014653,"high_usd":0.948339900014653,"low_usd":0.948339900014653,"close_usd":0.948339900014653,"volume_usd":58.47049038509198,"usd_per_tao":233.8819615403679},{"bucket_start":1789268400000,"bucket_start_iso":"2026-09-13T03:00:00.000Z","open":0.004052873,"high":0.004052964,"low":0.004052873,"close":0.004052964,"volume_alpha":58.259427674,"volume_tao":0.236118304,"event_count":2,"open_usd":0.9477865454788464,"high_usd":0.9478078263271824,"low_usd":0.9477865454788464,"close_usd":0.9478078263271824,"volume_usd":55.21755842645059,"usd_per_tao":233.85547622115135},{"bucket_start":1789275600000,"bucket_start_iso":"2026-09-13T05:00:00.000Z","open":0.004052847,"high":0.004054818,"low":0.004052794,"close":0.004054818,"volume_alpha":84.305792723,"volume_tao":0.341773919,"event_count":3,"open_usd":0.9532615928047221,"high_usd":0.9537251875566133,"low_usd":0.9532491267865333,"close_usd":0.9537251875566133,"volume_usd":80.38792246661471,"usd_per_tao":235.20789035577263},{"bucket_start":1789279200000,"bucket_start_iso":"2026-09-13T06:00:00.000Z","open":0.004052851,"high":0.004052851,"low":0.004052851,"close":0.004052851,"volume_alpha":1.504823253,"volume_tao":0.006098824,"event_count":1,"open_usd":0.9540017953034786,"high_usd":0.9540017953034786,"low_usd":0.9540017953034786,"close_usd":0.9540017953034786,"volume_usd":1.4356039847603437,"usd_per_tao":235.39029569640698},{"bucket_start":1789282800000,"bucket_start_iso":"2026-09-13T07:00:00.000Z","open":0.004052674,"high":0.004052674,"low":0.004052674,"close":0.004052674,"volume_alpha":86.422754026,"volume_tao":0.350243243,"event_count":1,"open_usd":0.9565803490354613,"high_usd":0.9565803490354613,"low_usd":0.9565803490354613,"close_usd":0.9565803490354613,"volume_usd":82.67030697170605,"usd_per_tao":236.0368361816078},{"bucket_start":1789286400000,"bucket_start_iso":"2026-09-13T08:00:00.000Z","open":0.004054543,"high":0.004054543,"low":0.004054543,"close":0.004054543,"volume_alpha":0.589284931,"volume_tao":0.002389281,"event_count":1,"open_usd":0.9475488974368579,"high_usd":0.9475488974368579,"low_usd":0.9475488974368579,"close_usd":0.9475488974368579,"volume_usd":0.5583762651467338,"usd_per_tao":233.7005421910331},{"bucket_start":1789293600000,"bucket_start_iso":"2026-09-13T10:00:00.000Z","open":0.004052418,"high":0.004052418,"low":0.004050342,"close":0.004050342,"volume_alpha":580.670896055,"volume_tao":2.352601498,"event_count":4,"open_usd":0.9386386623066695,"high_usd":0.9386386623066695,"low_usd":0.9381578101677863,"close_usd":0.9381578101677863,"volume_usd":544.9197795053192,"usd_per_tao":231.62434435605346},{"bucket_start":1789300800000,"bucket_start_iso":"2026-09-13T12:00:00.000Z","open":0.004050573,"high":0.004050573,"low":0.004050573,"close":0.004050573,"volume_alpha":1.783622779,"volume_tao":0.007224695,"event_count":1,"open_usd":0.9403503663636462,"high_usd":0.9403503663636462,"low_usd":0.9403503663636462,"close_usd":0.9403503663636462,"volume_usd":1.6772305029721974,"usd_per_tao":232.15243037556567},{"bucket_start":1789304400000,"bucket_start_iso":"2026-09-13T13:00:00.000Z","open":0.004052611,"high":0.004052611,"low":0.004052611,"close":0.004052611,"volume_alpha":49.350903589,"volume_tao":0.2,"event_count":1,"open_usd":0.9482775138831033,"high_usd":0.9482775138831033,"low_usd":0.9482775138831033,"close_usd":0.9482775138831033,"volume_usd":46.79834871311869,"usd_per_tao":233.99174356559345},{"bucket_start":1789315200000,"bucket_start_iso":"2026-09-13T16:00:00.000Z","open":0.004050598,"high":0.004050598,"low":0.004050567,"close":0.004050567,"volume_alpha":19.965037738,"volume_tao":0.080869774,"event_count":2,"open_usd":0.9591307857156383,"high_usd":0.9591307857156383,"low_usd":0.9591234453045786,"close_usd":0.9591234453045786,"volume_usd":19.14894785344438,"usd_per_tao":236.78745353541336},{"bucket_start":1789322400000,"bucket_start_iso":"2026-09-13T18:00:00.000Z","open":0.00405288,"high":0.00405288,"low":0.00405288,"close":0.00405288,"volume_alpha":245.997918607,"volume_tao":0.997,"event_count":1,"open_usd":0.9610017719418298,"high_usd":0.9610017719418298,"low_usd":0.9610017719418298,"close_usd":0.9610017719418298,"volume_usd":236.40442515593955,"usd_per_tao":237.11577247335964},{"bucket_start":1789329600000,"bucket_start_iso":"2026-09-13T20:00:00.000Z","open":0.004053675,"high":0.004053675,"low":0.004053675,"close":0.004053675,"volume_alpha":340.431795149,"volume_tao":1.38,"event_count":1,"open_usd":0.9629594785212038,"high_usd":0.9629594785212038,"low_usd":0.9629594785212038,"close_usd":0.9629594785212038,"volume_usd":327.82205785102684,"usd_per_tao":237.55221583407743},{"bucket_start":1789340400000,"bucket_start_iso":"2026-09-13T23:00:00.000Z","open":0.004054205,"high":0.004054205,"low":0.004052176,"close":0.004052176,"volume_alpha":58.312724758,"volume_tao":0.236393611,"event_count":3,"open_usd":0.9473788103632014,"high_usd":0.9473788103632014,"low_usd":0.9469046775538771,"close_usd":0.9469046775538771,"volume_usd":55.24000339564511,"usd_per_tao":233.67807260935285},{"bucket_start":1789344000000,"bucket_start_iso":"2026-09-14T00:00:00.000Z","open":0.004054545,"high":0.004055056,"low":0.004054545,"close":0.004055056,"volume_alpha":345.279100878,"volume_tao":1.4,"event_count":2,"open_usd":0.9498595088117862,"high_usd":0.9499792209395349,"low_usd":0.9498595088117862,"close_usd":0.9499792209395349,"volume_usd":327.97843218819884,"usd_per_tao":234.27030870585634},{"bucket_start":1789351200000,"bucket_start_iso":"2026-09-14T02:00:00.000Z","open":0.004053117,"high":0.004055237,"low":0.004053117,"close":0.004055237,"volume_alpha":49.906714028,"volume_tao":0.202382326,"event_count":2,"open_usd":0.9593218355211791,"high_usd":0.9598236128671832,"low_usd":0.9593218355211791,"close_usd":0.9598236128671832,"volume_usd":47.901352084177596,"usd_per_tao":236.6874273605176},{"bucket_start":1789365600000,"bucket_start_iso":"2026-09-14T06:00:00.000Z","open":0.004055367,"high":0.004055367,"low":0.004053478,"close":0.004053478,"volume_alpha":162.41011443,"volume_tao":0.658595489,"event_count":2,"open_usd":0.951594118297579,"high_usd":0.951594118297579,"low_usd":0.9511508633987095,"close_usd":0.9511508633987095,"volume_usd":154.53979717981576,"usd_per_tao":234.65055525124583},{"bucket_start":1789376400000,"bucket_start_iso":"2026-09-14T09:00:00.000Z","open":0.004055516,"high":0.004055516,"low":0.004055516,"close":0.004055516,"volume_alpha":49.315551265,"volume_tao":0.2,"event_count":1,"open_usd":0.956070251993844,"high_usd":0.956070251993844,"low_usd":0.956070251993844,"close_usd":0.956070251993844,"volume_usd":47.149129826825686,"usd_per_tao":235.7456491341284},{"bucket_start":1789380000000,"bucket_start_iso":"2026-09-14T10:00:00.000Z","open":0.004042094,"high":0.004042094,"low":0.004032678,"close":0.004032678,"volume_alpha":7332.858011664,"volume_tao":29.640095609,"event_count":2,"open_usd":0.9479336534275181,"high_usd":0.9479336534275181,"low_usd":0.9457254555774249,"close_usd":0.9457254555774249,"volume_usd":6951.061533596276,"usd_per_tao":234.5154896020523},{"bucket_start":1789383600000,"bucket_start_iso":"2026-09-14T11:00:00.000Z","open":0.004029964,"high":0.004029964,"low":0.004029964,"close":0.004029964,"volume_alpha":423.997305002,"volume_tao":1.708693876,"event_count":1,"open_usd":0.942527675460484,"high_usd":0.942527675460484,"low_usd":0.942527675460484,"close_usd":0.942527675460484,"volume_usd":399.6291944592667,"usd_per_tao":233.87992435180166},{"bucket_start":1789390800000,"bucket_start_iso":"2026-09-14T13:00:00.000Z","open":0.004029227,"high":0.004029227,"low":0.003350084,"close":0.003350084,"volume_alpha":431.806911915,"volume_tao":1.739823288,"event_count":8,"open_usd":0.9392422709341944,"high_usd":0.9392422709341944,"low_usd":0.7809290724946274,"close_usd":0.7809290724946274,"volume_usd":405.5655280889652,"usd_per_tao":233.10731088970527},{"bucket_start":1789398000000,"bucket_start_iso":"2026-09-14T15:00:00.000Z","open":0.004028756,"high":0.004028756,"low":0.004028756,"close":0.004028756,"volume_alpha":3.596556996,"volume_tao":0.014489652,"event_count":2,"open_usd":0.9424578777117656,"high_usd":0.9424578777117656,"low_usd":0.9424578777117656,"close_usd":0.9424578777117656,"volume_usd":3.38960380641122,"usd_per_tao":233.93272705315627},{"bucket_start":1789401600000,"bucket_start_iso":"2026-09-14T16:00:00.000Z","open":0.004028494,"high":0.004028494,"low":0.004028494,"close":0.004028494,"volume_alpha":141.81012543,"volume_tao":0.571281277,"event_count":1,"open_usd":0.9502712470646109,"high_usd":0.9502712470646109,"low_usd":0.9502712470646109,"close_usd":0.9502712470646109,"volume_usd":134.75809360010302,"usd_per_tao":235.8874673921845},{"bucket_start":1789408800000,"bucket_start_iso":"2026-09-14T18:00:00.000Z","open":0.004028184,"high":0.004031195,"low":0.004028076,"close":0.004031195,"volume_alpha":760.250475673,"volume_tao":3.064598116,"event_count":4,"open_usd":0.9539073795676327,"high_usd":0.9546204093398274,"low_usd":0.9538818042719182,"close_usd":0.9546204093398274,"volume_usd":725.722250587725,"usd_per_tao":236.80829365481637},{"bucket_start":1789423200000,"bucket_start_iso":"2026-09-14T22:00:00.000Z","open":0.004030167,"high":0.004030167,"low":0.004030167,"close":0.004030167,"volume_alpha":6.839724045,"volume_tao":0.027565229,"event_count":1,"open_usd":0.947760951129043,"high_usd":0.947760951129043,"low_usd":0.947760951129043,"close_usd":0.947760951129043,"volume_usd":6.482423099372775,"usd_per_tao":235.1666695521657},{"bucket_start":1789426800000,"bucket_start_iso":"2026-09-14T23:00:00.000Z","open":0.004032224,"high":0.004032224,"low":0.004030214,"close":0.004030214,"volume_alpha":55.704829677,"volume_tao":0.224602091,"event_count":2,"open_usd":0.9413846372000471,"high_usd":0.9413846372000471,"low_usd":0.9409153718217417,"close_usd":0.9409153718217417,"volume_usd":52.43680855785962,"usd_per_tao":233.46536234099273},{"bucket_start":1789430400000,"bucket_start_iso":"2026-09-15T00:00:00.000Z","open":0.00402914,"high":0.00402914,"low":0.00402914,"close":0.00402914,"volume_alpha":643.304895446,"volume_tao":2.591965277,"event_count":1,"open_usd":0.9406802752777322,"high_usd":0.9406802752777322,"low_usd":0.9406802752777322,"close_usd":0.9406802752777322,"volume_usd":605.1441772384885,"usd_per_tao":233.46924536693496},{"bucket_start":1789437600000,"bucket_start_iso":"2026-09-15T02:00:00.000Z","open":0.004028014,"high":0.004028014,"low":0.004027947,"close":0.004027947,"volume_alpha":43.347599767,"volume_tao":0.17460399,"event_count":2,"open_usd":0.9390921863850465,"high_usd":0.9390921863850465,"low_usd":0.9390765659883726,"close_usd":0.9390765659883726,"volume_usd":40.70721768113338,"usd_per_tao":233.14024886334718},{"bucket_start":1789470000000,"bucket_start_iso":"2026-09-15T11:00:00.000Z","open":0.004027555,"high":0.004027555,"low":0.004027555,"close":0.004027555,"volume_alpha":1.922742316,"volume_tao":0.00774395,"event_count":1,"open_usd":0.9095106085676263,"high_usd":0.9095106085676263,"low_usd":0.9095106085676263,"close_usd":0.9095106085676263,"volume_usd":1.7487544371752266,"usd_per_tao":225.82202069683126},{"bucket_start":1789473600000,"bucket_start_iso":"2026-09-15T12:00:00.000Z","open":0.00402754,"high":0.004029534,"low":0.004027521,"close":0.004029534,"volume_alpha":3.967290656,"volume_tao":0.015980499,"event_count":3,"open_usd":0.9103338427519468,"high_usd":0.9107845411143338,"low_usd":0.9103295482339503,"close_usd":0.9107845411143338,"volume_usd":3.6120284500622324,"usd_per_tao":226.02726298235322},{"bucket_start":1789477200000,"bucket_start_iso":"2026-09-15T13:00:00.000Z","open":0.004029538,"high":0.004138154,"low":0.004029538,"close":0.004092389,"volume_alpha":159296.522366227,"volume_tao":651.644153029,"event_count":52,"open_usd":0.8997174166216669,"high_usd":0.9239692556473266,"low_usd":0.8997174166216669,"close_usd":0.9137508217793024,"volume_usd":145499.45773432738,"usd_per_tao":223.28053901506001},{"bucket_start":1789480800000,"bucket_start_iso":"2026-09-15T14:00:00.000Z","open":0.004094429,"high":0.004094429,"low":0.004094429,"close":0.004094429,"volume_alpha":1.253277911,"volume_tao":0.005131458,"event_count":1,"open_usd":0.9054792917187447,"high_usd":0.9054792917187447,"low_usd":0.9054792917187447,"close_usd":0.9054792917187447,"volume_usd":1.1348173225923532,"usd_per_tao":221.14910081936816},{"bucket_start":1789484400000,"bucket_start_iso":"2026-09-15T15:00:00.000Z","open":0.004106021,"high":0.004106021,"low":0.004103918,"close":0.004103918,"volume_alpha":14609.377300616,"volume_tao":59.971051166,"event_count":2,"open_usd":0.9249888720760284,"high_usd":0.9249888720760284,"low_usd":0.9245151161946105,"close_usd":0.9245151161946105,"volume_usd":13510.051452550324,"usd_per_tao":225.27621560533385},{"bucket_start":1789495200000,"bucket_start_iso":"2026-09-15T18:00:00.000Z","open":0.004095047,"high":0.004095047,"low":0.004095047,"close":0.004095047,"volume_alpha":523.036689148,"volume_tao":2.141860036,"event_count":1,"open_usd":0.9103295683366863,"high_usd":0.9103295683366863,"low_usd":0.9103295683366863,"close_usd":0.9103295683366863,"volume_usd":476.1358104093749,"usd_per_tao":222.30015146021188},{"bucket_start":1789520400000,"bucket_start_iso":"2026-09-16T01:00:00.000Z","open":0.004095601,"high":0.004095601,"low":0.004095601,"close":0.004095601,"volume_alpha":48.832886258,"volume_tao":0.2,"event_count":1,"open_usd":0.8882997549288539,"high_usd":0.8882997549288539,"low_usd":0.8882997549288539,"close_usd":0.8882997549288539,"volume_usd":43.37823703670617,"usd_per_tao":216.8911851835308},{"bucket_start":1789524000000,"bucket_start_iso":"2026-09-16T02:00:00.000Z","open":0.004099502,"high":0.004099502,"low":0.004097439,"close":0.004097439,"volume_alpha":4877.413523427,"volume_tao":19.989936142,"event_count":2,"open_usd":0.8929889412033295,"high_usd":0.8929889412033295,"low_usd":0.8925395607210899,"close_usd":0.8925395607210899,"volume_usd":4354.380583340794,"usd_per_tao":217.82863899159693},{"bucket_start":1789531200000,"bucket_start_iso":"2026-09-16T04:00:00.000Z","open":0.004083894,"high":0.004083894,"low":0.004064803,"close":0.004064803,"volume_alpha":12130.852854906,"volume_tao":49.425324818,"event_count":2,"open_usd":0.8898401290196764,"high_usd":0.8898401290196764,"low_usd":0.8856803888542569,"close_usd":0.8856803888542569,"volume_usd":10769.289656609239,"usd_per_tao":217.89011394998897},{"bucket_start":1789556400000,"bucket_start_iso":"2026-09-16T11:00:00.000Z","open":0.004055045,"high":0.004055045,"low":0.004055045,"close":0.004055045,"volume_alpha":0.152616065,"volume_tao":0.000618865,"event_count":1,"open_usd":0.8782388107651655,"high_usd":0.8782388107651655,"low_usd":0.8782388107651655,"close_usd":0.8782388107651655,"volume_usd":0.1340333489823625,"usd_per_tao":216.57930078831814},{"bucket_start":1789560000000,"bucket_start_iso":"2026-09-16T12:00:00.000Z","open":0.004057663,"high":0.004057663,"low":0.004057663,"close":0.004057663,"volume_alpha":392.644412941,"volume_tao":1.593218726,"event_count":1,"open_usd":0.8743343758257919,"high_usd":0.8743343758257919,"low_usd":0.8743343758257919,"close_usd":0.8743343758257919,"volume_usd":343.30251190184424,"usd_per_tao":215.47732668429876},{"bucket_start":1789563600000,"bucket_start_iso":"2026-09-16T13:00:00.000Z","open":0.004056363,"high":0.004056363,"low":0.004056363,"close":0.004056363,"volume_alpha":106.683793004,"volume_tao":0.432748238,"event_count":1,"open_usd":0.8713443044856382,"high_usd":0.8713443044856382,"low_usd":0.8713443044856382,"close_usd":0.8713443044856382,"volume_usd":92.95832558809342,"usd_per_tao":214.80925264470613},{"bucket_start":1789574400000,"bucket_start_iso":"2026-09-16T16:00:00.000Z","open":0.004056421,"high":0.004056421,"low":0.004056421,"close":0.004056421,"volume_alpha":6.363796642,"volume_tao":0.025814236,"event_count":1,"open_usd":0.8707510119707806,"high_usd":0.8707510119707806,"low_usd":0.8707510119707806,"close_usd":0.8707510119707806,"volume_usd":5.541281864050244,"usd_per_tao":214.65992114003467},{"bucket_start":1789581600000,"bucket_start_iso":"2026-09-16T18:00:00.000Z","open":0.004055361,"high":0.004055361,"low":0.004055361,"close":0.004055361,"volume_alpha":584.945368613,"volume_tao":2.37216451,"event_count":1,"open_usd":0.8741680857215487,"high_usd":0.8741680857215487,"low_usd":0.8741680857215487,"close_usd":0.8741680857215487,"volume_usd":511.34054618646667,"usd_per_tao":215.55863601823577},{"bucket_start":1789592400000,"bucket_start_iso":"2026-09-16T21:00:00.000Z","open":0.004053019,"high":0.004053019,"low":0.004051747,"close":0.004051747,"volume_alpha":810.123022235,"volume_tao":3.283444148,"event_count":2,"open_usd":0.8917166687294136,"high_usd":0.8917166687294136,"low_usd":0.891436812256344,"close_usd":0.891436812256344,"volume_usd":722.4002348900036,"usd_per_tao":220.01295052636408},{"bucket_start":1789603200000,"bucket_start_iso":"2026-09-17T00:00:00.000Z","open":0.004051575,"high":0.004051575,"low":0.004051575,"close":0.004051575,"volume_alpha":10.664610408,"volume_tao":0.043208472,"event_count":1,"open_usd":0.9008103087860256,"high_usd":0.9008103087860256,"low_usd":0.9008103087860256,"close_usd":0.9008103087860256,"volume_usd":9.60679168088764,"usd_per_tao":222.3358345300348},{"bucket_start":1789621200000,"bucket_start_iso":"2026-09-17T05:00:00.000Z","open":0.004053405,"high":0.004053405,"low":0.004053405,"close":0.004053405,"volume_alpha":9.994807162,"volume_tao":0.040513,"event_count":1,"open_usd":0.9080694872018992,"high_usd":0.9080694872018992,"low_usd":0.9080694872018992,"close_usd":0.9080694872018992,"volume_usd":9.07597911755932,"usd_per_tao":224.0263401268561},{"bucket_start":1789632000000,"bucket_start_iso":"2026-09-17T08:00:00.000Z","open":0.004053325,"high":0.004053433,"low":0.004053325,"close":0.004053433,"volume_alpha":69.042960852,"volume_tao":0.279857055,"event_count":2,"open_usd":0.9235593368554151,"high_usd":0.923583944901496,"low_usd":0.9235593368554151,"close_usd":0.923583944901496,"volume_usd":63.766067643258175,"usd_per_tao":227.85227852575727},{"bucket_start":1789639200000,"bucket_start_iso":"2026-09-17T10:00:00.000Z","open":0.00404957,"high":0.00404957,"low":0.004033163,"close":0.004033163,"volume_alpha":6197.315181349,"volume_tao":25.048043781,"event_count":5,"open_usd":0.9183846409385255,"high_usd":0.9183846409385255,"low_usd":0.9146637676596643,"close_usd":0.9146637676596643,"volume_usd":5680.538598919429,"usd_per_tao":226.78571822157056},{"bucket_start":1789650000000,"bucket_start_iso":"2026-09-17T13:00:00.000Z","open":0.004031814,"high":0.004031814,"low":0.004031814,"close":0.004031814,"volume_alpha":0.743591663,"volume_tao":0.002998023,"event_count":1,"open_usd":0.9228903747509071,"high_usd":0.9228903747509071,"low_usd":0.9228903747509071,"close_usd":0.9228903747509071,"volume_usd":0.6862535250837064,"usd_per_tao":228.90202146004432},{"bucket_start":1789671600000,"bucket_start_iso":"2026-09-17T19:00:00.000Z","open":0.004032177,"high":0.004032177,"low":0.004032177,"close":0.004032177,"volume_alpha":0.944779762,"volume_tao":0.003809519,"event_count":1,"open_usd":0.9257184239477112,"high_usd":0.9257184239477112,"low_usd":0.9257184239477112,"close_usd":0.9257184239477112,"volume_usd":0.874599980278361,"usd_per_tao":229.58278467133542},{"bucket_start":1789678800000,"bucket_start_iso":"2026-09-17T21:00:00.000Z","open":0.004029539,"high":0.004029539,"low":0.004029481,"close":0.004029481,"volume_alpha":37.508367905,"volume_tao":0.151139921,"event_count":2,"open_usd":0.9245854575342254,"high_usd":0.9245854575342254,"low_usd":0.9245721493229045,"close_usd":0.9245721493229045,"volume_usd":34.679344959676946,"usd_per_tao":229.45191932234067},{"bucket_start":1789689600000,"bucket_start_iso":"2026-09-18T00:00:00.000Z","open":0.004031486,"high":0.004031486,"low":0.004031486,"close":0.004031486,"volume_alpha":49.609500036,"volume_tao":0.2,"event_count":1,"open_usd":0.9389969783304554,"high_usd":0.9389969783304554,"low_usd":0.9389969783304554,"close_usd":0.9389969783304554,"volume_usd":46.58316949782068,"usd_per_tao":232.91584748910336},{"bucket_start":1789704000000,"bucket_start_iso":"2026-09-18T04:00:00.000Z","open":0.004028906,"high":0.004028906,"low":0.004028906,"close":0.004028906,"volume_alpha":357.640112086,"volume_tao":1.440898454,"event_count":1,"open_usd":0.9727281726499639,"high_usd":0.9727281726499639,"low_usd":0.9727281726499639,"close_usd":0.9727281726499639,"volume_usd":347.88662732105894,"usd_per_tao":241.43729653905154},{"bucket_start":1789711200000,"bucket_start_iso":"2026-09-18T06:00:00.000Z","open":0.004030407,"high":0.004030407,"low":0.004030407,"close":0.004030407,"volume_alpha":16.077782116,"volume_tao":0.0648,"event_count":1,"open_usd":0.9752141133659127,"high_usd":0.9752141133659127,"low_usd":0.9752141133659127,"close_usd":0.9752141133659127,"volume_usd":15.679278679823438,"usd_per_tao":241.96417715776911},{"bucket_start":1789718400000,"bucket_start_iso":"2026-09-18T08:00:00.000Z","open":0.004030538,"high":0.0040314,"low":0.004030538,"close":0.0040314,"volume_alpha":389.015347206,"volume_tao":1.568133499,"event_count":4,"open_usd":0.9864989930673506,"high_usd":0.9867099728750149,"low_usd":0.9864989930673506,"close_usd":0.9867099728750149,"volume_usd":383.8103294792609,"usd_per_tao":244.75615738329486},{"bucket_start":1789729200000,"bucket_start_iso":"2026-09-18T11:00:00.000Z","open":0.004031921,"high":0.004031921,"low":0.004031921,"close":0.004031921,"volume_alpha":199.882381187,"volume_tao":0.80591,"event_count":1,"open_usd":0.9938012323082334,"high_usd":0.9938012323082334,"low_usd":0.9938012323082334,"close_usd":0.9938012323082334,"volume_usd":198.64336407621292,"usd_per_tao":246.48330964526176},{"bucket_start":1789736400000,"bucket_start_iso":"2026-09-18T13:00:00.000Z","open":0.004030054,"high":0.004030054,"low":0.004029745,"close":0.004029745,"volume_alpha":193.011779858,"volume_tao":0.777817295,"event_count":2,"open_usd":1.011298856351021,"high_usd":1.011298856351021,"low_usd":1.0112213161129469,"close_usd":1.0112213161129469,"volume_usd":195.18491337424877,"usd_per_tao":250.93928179399606},{"bucket_start":1789743600000,"bucket_start_iso":"2026-09-18T15:00:00.000Z","open":0.004029444,"high":0.004029444,"low":0.004029444,"close":0.004029444,"volume_alpha":95.118029403,"volume_tao":0.38327275,"event_count":1,"open_usd":1.0198354850284141,"high_usd":1.0198354850284141,"low_usd":1.0198354850284141,"close_usd":1.0198354850284141,"volume_usd":97.00473586291908,"usd_per_tao":253.0958328316299},{"bucket_start":1789747200000,"bucket_start_iso":"2026-09-18T16:00:00.000Z","open":0.004029292,"high":0.004029292,"low":0.004021147,"close":0.004021147,"volume_alpha":2644.887542341,"volume_tao":10.646348378,"event_count":4,"open_usd":1.0103111247220034,"high_usd":1.0103111247220034,"low_usd":1.0082688343864157,"close_usd":1.0082688343864157,"volume_usd":2669.4824311465777,"usd_per_tao":250.74160044047522},{"bucket_start":1789750800000,"bucket_start_iso":"2026-09-18T17:00:00.000Z","open":0.004021153,"high":0.004021153,"low":0.004021153,"close":0.004021153,"volume_alpha":7.957861654,"volume_tao":0.03199978,"event_count":1,"open_usd":1.007528568653236,"high_usd":1.007528568653236,"low_usd":1.007528568653236,"close_usd":1.007528568653236,"volume_usd":8.017773146313619,"usd_per_tao":250.55713340259274},{"bucket_start":1789765200000,"bucket_start_iso":"2026-09-18T21:00:00.000Z","open":0.004020478,"high":0.004020478,"low":0.004020462,"close":0.004020462,"volume_alpha":11.858940807,"volume_tao":0.047678451,"event_count":3,"open_usd":1.0047244980044814,"high_usd":1.0047244980044814,"low_usd":1.0047204995764416,"close_usd":1.0047204995764416,"volume_usd":11.914928460398553,"usd_per_tao":249.90175247930253},{"bucket_start":1789768800000,"bucket_start_iso":"2026-09-18T22:00:00.000Z","open":0.004020277,"high":0.004020277,"low":0.004020277,"close":0.004020277,"volume_alpha":105.765699092,"volume_tao":0.425207359,"event_count":1,"open_usd":1.0021852329769805,"high_usd":1.0021852329769805,"low_usd":1.0021852329769805,"close_usd":1.0021852329769805,"volume_usd":105.9968097081225,"usd_per_tao":249.28263226065778},{"bucket_start":1789790400000,"bucket_start_iso":"2026-09-19T04:00:00.000Z","open":0.004019981,"high":0.004019981,"low":0.004019981,"close":0.004019981,"volume_alpha":2.998489357,"volume_tao":0.012053869,"event_count":1,"open_usd":1.0249179914318691,"high_usd":1.0249179914318691,"low_usd":1.0249179914318691,"close_usd":1.0249179914318691,"volume_usd":3.0732053719813286,"usd_per_tao":254.9559292523694},{"bucket_start":1789808400000,"bucket_start_iso":"2026-09-19T09:00:00.000Z","open":0.004022016,"high":0.004022016,"low":0.004022016,"close":0.004022016,"volume_alpha":18.896990983,"volume_tao":0.076004,"event_count":1,"open_usd":1.0631528455807644,"high_usd":1.0631528455807644,"low_usd":1.0631528455807644,"close_usd":1.0631528455807644,"volume_usd":20.090389713894826,"usd_per_tao":264.33332079752154},{"bucket_start":1789812000000,"bucket_start_iso":"2026-09-19T10:00:00.000Z","open":0.004020007,"high":0.004020007,"low":0.004020007,"close":0.004020007,"volume_alpha":8.308662752,"volume_tao":0.03340088,"event_count":1,"open_usd":1.0673587781307856,"high_usd":1.0673587781307856,"low_usd":1.0673587781307856,"close_usd":1.0673587781307856,"volume_usd":8.86832347936036,"usd_per_tao":265.51167152962313},{"bucket_start":1789815600000,"bucket_start_iso":"2026-09-19T11:00:00.000Z","open":0.004019975,"high":0.004019975,"low":0.004019201,"close":0.004019201,"volume_alpha":250.172338572,"volume_tao":1.005591336,"event_count":4,"open_usd":1.0889675453901422,"high_usd":1.0889675453901422,"low_usd":1.0887578772006303,"close_usd":1.0887578772006303,"volume_usd":272.40376590140824,"usd_per_tao":270.88913373594164},{"bucket_start":1789822800000,"bucket_start_iso":"2026-09-19T13:00:00.000Z","open":0.004009764,"high":0.004009764,"low":0.004009764,"close":0.004009764,"volume_alpha":6128.305421058,"volume_tao":24.573059282,"event_count":1,"open_usd":1.065916605637585,"high_usd":1.065916605637585,"low_usd":1.065916605637585,"close_usd":1.065916605637585,"volume_usd":6532.262731672136,"usd_per_tao":265.83025974535786},{"bucket_start":1789826400000,"bucket_start_iso":"2026-09-19T14:00:00.000Z","open":0.00400036,"high":0.00400036,"low":0.003996606,"close":0.003996606,"volume_alpha":1235.803927131,"volume_tao":4.941354821,"event_count":4,"open_usd":1.073721962962442,"high_usd":1.073721962962442,"low_usd":1.0727143655839657,"close_usd":1.0727143655839657,"volume_usd":1326.290933340511,"usd_per_tao":268.40633417053516},{"bucket_start":1789830000000,"bucket_start_iso":"2026-09-19T15:00:00.000Z","open":0.003996592,"high":0.003996592,"low":0.003996592,"close":0.003996592,"volume_alpha":3.715614384,"volume_tao":0.014849796,"event_count":1,"open_usd":1.0862342248088563,"high_usd":1.0862342248088563,"low_usd":1.0862342248088563,"close_usd":1.0862342248088563,"volume_usd":4.036027857391911,"usd_per_tao":271.7901213856346},{"bucket_start":1789833600000,"bucket_start_iso":"2026-09-19T16:00:00.000Z","open":0.003998625,"high":0.003998625,"low":0.003991727,"close":0.003991727,"volume_alpha":2182.184776451,"volume_tao":8.717098269,"event_count":12,"open_usd":1.086811140332043,"high_usd":1.086811140332043,"low_usd":1.0849362900407526,"close_usd":1.0849362900407526,"volume_usd":2369.274315575571,"usd_per_tao":271.796215031928},{"bucket_start":1789837200000,"bucket_start_iso":"2026-09-19T17:00:00.000Z","open":0.003991198,"high":0.003991198,"low":0.003989813,"close":0.003989813,"volume_alpha":908.762404422,"volume_tao":3.626261303,"event_count":2,"open_usd":1.0632901819674137,"high_usd":1.0632901819674137,"low_usd":1.062921205809873,"close_usd":1.062921205809873,"volume_usd":966.0678424694191,"usd_per_tao":266.4087780078597},{"bucket_start":1789840800000,"bucket_start_iso":"2026-09-19T18:00:00.000Z","open":0.003988839,"high":0.003988839,"low":0.003988839,"close":0.003988839,"volume_alpha":38.503399706,"volume_tao":0.153583861,"event_count":1,"open_usd":1.0570637270883898,"high_usd":1.0570637270883898,"low_usd":1.0570637270883898,"close_usd":1.0570637270883898,"volume_usd":40.70054683312241,"usd_per_tao":265.0053629861696},{"bucket_start":1789855200000,"bucket_start_iso":"2026-09-19T22:00:00.000Z","open":0.003990809,"high":0.003990809,"low":0.003990809,"close":0.003990809,"volume_alpha":24.905852407,"volume_tao":0.099394505,"event_count":1,"open_usd":1.052043424111199,"high_usd":1.052043424111199,"low_usd":1.052043424111199,"close_usd":1.052043424111199,"volume_usd":26.20203958095657,"usd_per_tao":263.61658102685425},{"bucket_start":1789858800000,"bucket_start_iso":"2026-09-19T23:00:00.000Z","open":0.003988823,"high":0.003988823,"low":0.003988823,"close":0.003988823,"volume_alpha":8.354713302,"volume_tao":0.033325473,"event_count":1,"open_usd":1.053434436762746,"high_usd":1.053434436762746,"low_usd":1.053434436762746,"close_usd":1.053434436762746,"volume_usd":8.801142813207582,"usd_per_tao":264.0965610062783},{"bucket_start":1789862400000,"bucket_start_iso":"2026-09-20T00:00:00.000Z","open":0.003988748,"high":0.003988748,"low":0.003988033,"close":0.003988033,"volume_alpha":368.462859906,"volume_tao":1.469499521,"event_count":7,"open_usd":1.0590586483960747,"high_usd":1.0590586483960747,"low_usd":1.0588688076406287,"close_usd":1.0588688076406287,"volume_usd":390.16908978179094,"usd_per_tao":265.51154607813646},{"bucket_start":1789880400000,"bucket_start_iso":"2026-09-20T05:00:00.000Z","open":0.003987466,"high":0.003987466,"low":0.003987466,"close":0.003987466,"volume_alpha":53.601403603,"volume_tao":0.213733793,"event_count":1,"open_usd":1.0120373357991568,"high_usd":1.0120373357991568,"low_usd":1.0120373357991568,"close_usd":1.0120373357991568,"volume_usd":54.24662641335837,"usd_per_tao":253.8046307602765},{"bucket_start":1789884000000,"bucket_start_iso":"2026-09-20T06:00:00.000Z","open":0.003987378,"high":0.003987378,"low":0.003987378,"close":0.003987378,"volume_alpha":4.170338467,"volume_tao":0.016628715,"event_count":1,"open_usd":1.0107685513516969,"high_usd":1.0107685513516969,"low_usd":1.0107685513516969,"close_usd":1.0107685513516969,"volume_usd":4.2152467539797405,"usd_per_tao":253.4920319447258},{"bucket_start":1789891200000,"bucket_start_iso":"2026-09-20T08:00:00.000Z","open":0.003989418,"high":0.003989558,"low":0.003989418,"close":0.003989558,"volume_alpha":91.948174568,"volume_tao":0.366827422,"event_count":2,"open_usd":1.0106791286322951,"high_usd":1.0107145962313306,"low_usd":1.0106791286322951,"close_usd":1.0107145962313306,"volume_usd":92.93205656198255,"usd_per_tao":253.33999310984592},{"bucket_start":1789894800000,"bucket_start_iso":"2026-09-20T09:00:00.000Z","open":0.003991792,"high":0.003998307,"low":0.003991792,"close":0.003998307,"volume_alpha":3227.457282185,"volume_tao":12.892227692,"event_count":5,"open_usd":1.0138689587601277,"high_usd":1.0155236933420706,"low_usd":1.0138689587601277,"close_usd":1.0155236933420706,"volume_usd":3274.476592514471,"usd_per_tao":253.9884239359485},{"bucket_start":1789898400000,"bucket_start_iso":"2026-09-20T10:00:00.000Z","open":0.003997421,"high":0.004022602,"low":0.003997421,"close":0.004022602,"volume_alpha":7683.497721086,"volume_tao":30.819832836,"event_count":3,"open_usd":0.9982995694144566,"high_usd":1.0045881693536236,"low_usd":0.9982995694144566,"close_usd":1.0045881693536236,"volume_usd":7696.818986442591,"usd_per_tao":249.7359095813167},{"bucket_start":1789905600000,"bucket_start_iso":"2026-09-20T12:00:00.000Z","open":0.004020803,"high":0.004023829,"low":0.004020629,"close":0.004022983,"volume_alpha":894.745005227,"volume_tao":3.599950362,"event_count":4,"open_usd":1.007171190209507,"high_usd":1.0079291731351998,"low_usd":1.0071276049388296,"close_usd":1.0077172585432843,"volume_usd":901.7517870909581,"usd_per_tao":250.49006136572896},{"bucket_start":1789909200000,"bucket_start_iso":"2026-09-20T13:00:00.000Z","open":0.00402883,"high":0.00402883,"low":0.004022949,"close":0.004022949,"volume_alpha":4976.5268721,"volume_tao":20.044471911,"event_count":3,"open_usd":1.0096086904605848,"high_usd":1.0096086904605848,"low_usd":1.0081349353732272,"close_usd":1.0081349353732272,"volume_usd":5023.06452171938,"usd_per_tao":250.5960019312269},{"bucket_start":1789912800000,"bucket_start_iso":"2026-09-20T14:00:00.000Z","open":0.004024987,"high":0.004024987,"low":0.004024987,"close":0.004024987,"volume_alpha":49.68960641,"volume_tao":0.2,"event_count":1,"open_usd":1.0111018352127779,"high_usd":1.0111018352127779,"low_usd":1.0111018352127779,"close_usd":1.0111018352127779,"volume_usd":50.24124724938381,"usd_per_tao":251.20623624691905},{"bucket_start":1789923600000,"bucket_start_iso":"2026-09-20T17:00:00.000Z","open":0.004022993,"high":0.004022993,"low":0.004022993,"close":0.004022993,"volume_alpha":21.819615929,"volume_tao":0.087780163,"event_count":1,"open_usd":1.0490311580427,"high_usd":1.0490311580427,"low_usd":1.0490311580427,"close_usd":1.0490311580427,"volume_usd":22.889457188980188,"usd_per_tao":260.7588822656913},{"bucket_start":1789927200000,"bucket_start_iso":"2026-09-20T18:00:00.000Z","open":0.004022832,"high":0.004022832,"low":0.004022832,"close":0.004022832,"volume_alpha":49.690245984,"volume_tao":0.199895491,"event_count":1,"open_usd":1.050202859955151,"high_usd":1.050202859955151,"low_usd":1.050202859955151,"close_usd":1.050202859955151,"volume_usd":52.18483305798978,"usd_per_tao":261.0605811913475},{"bucket_start":1789945200000,"bucket_start_iso":"2026-09-20T23:00:00.000Z","open":0.004022553,"high":0.004022553,"low":0.004022553,"close":0.004022553,"volume_alpha":0.00151645,"volume_tao":0.0000061,"event_count":1,"open_usd":1.0576604678843973,"high_usd":1.0576604678843973,"low_usd":1.0576604678843973,"close_usd":1.0576604678843973,"volume_usd":0.0016038890858852135,"usd_per_tao":262.93263703036286},{"bucket_start":1789956000000,"bucket_start_iso":"2026-09-21T02:00:00.000Z","open":0.004022665,"high":0.004022665,"low":0.004022665,"close":0.004022665,"volume_alpha":6.404842504,"volume_tao":0.025764538,"event_count":1,"open_usd":1.0790405808254644,"high_usd":1.0790405808254644,"low_usd":1.0790405808254644,"close_usd":1.0790405808254644,"volume_usd":6.911085573424521,"usd_per_tao":268.2402290087453},{"bucket_start":1789959600000,"bucket_start_iso":"2026-09-21T03:00:00.000Z","open":0.004022634,"high":0.004022634,"low":0.003424658,"close":0.003476246,"volume_alpha":353.729376966,"volume_tao":1.422883995,"event_count":6,"open_usd":1.0828658277278511,"high_usd":1.0828658277278511,"low_usd":0.9218947385854164,"close_usd":0.9357818787828155,"volume_usd":383.0307343413263,"usd_per_tao":269.1932270566627},{"bucket_start":1789963200000,"bucket_start_iso":"2026-09-21T04:00:00.000Z","open":0.004024357,"high":0.004024357,"low":0.004024357,"close":0.004024357,"volume_alpha":24.848692199,"volume_tao":0.1,"event_count":1,"open_usd":1.0749880521396344,"high_usd":1.0749880521396344,"low_usd":1.0749880521396344,"close_usd":1.0749880521396344,"volume_usd":26.71204498357463,"usd_per_tao":267.1204498357463},{"bucket_start":1789970400000,"bucket_start_iso":"2026-09-21T06:00:00.000Z","open":0.0040244,"high":0.0040244,"low":0.004022347,"close":0.004022347,"volume_alpha":28.75967763,"volume_tao":0.115692702,"event_count":2,"open_usd":1.0829513792697063,"high_usd":1.0829513792697063,"low_usd":1.0823989244487042,"close_usd":1.0823989244487042,"volume_usd":31.132484644254824,"usd_per_tao":269.0963570394857},{"bucket_start":1789977600000,"bucket_start_iso":"2026-09-21T08:00:00.000Z","open":0.004020411,"high":0.004020411,"low":0.004020411,"close":0.004020411,"volume_alpha":1225.695131402,"volume_tao":4.927798642,"event_count":1,"open_usd":1.116540485968013,"high_usd":1.116540485968013,"low_usd":1.116540485968013,"close_usd":1.116540485968013,"volume_usd":1368.538363488508,"usd_per_tao":277.71799598797566}],"candle_count":1335,"window_truncated":false,"root_excluded":false,"usd_available_from":1785636000000,"usd_available_from_iso":"2026-08-02T02:00:00.000Z","priced_candle_count":619,"usd_unavailable":null,"field_sources_usd":{"kind":"reconstructed","storage":null}},"meta":{"artifact_path":"/metagraph/subnets/48/ohlc.json","cache":"short","contract_version":"2026-07-03.2","generated_at":"2026-09-21T08:10:48.000Z","observed_through":"2026-09-21T09:17:38.299Z","published_at":"2026-09-20T12:26:49.169Z","source":"chain-events"}}