{"ok":true,"schema_version":1,"data":{"schema_version":1,"netuid":47,"interval":"1h","candles":[{"bucket_start":1782284400000,"bucket_start_iso":"2026-06-24T07:00:00.000Z","open":0.004293352,"high":0.004293352,"low":0.004293352,"close":0.004293352,"volume_alpha":22872.378264384,"volume_tao":98.199179324,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782302400000,"bucket_start_iso":"2026-06-24T12:00:00.000Z","open":0.004284989,"high":0.004284989,"low":0.003870968,"close":0.004267344,"volume_alpha":943.505768106,"volume_tao":4.035782302,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782309600000,"bucket_start_iso":"2026-06-24T14:00:00.000Z","open":0.004265743,"high":0.004265743,"low":0.004264056,"close":0.004264056,"volume_alpha":4074.93140225,"volume_tao":17.375806702,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782313200000,"bucket_start_iso":"2026-06-24T15:00:00.000Z","open":0.004262796,"high":0.004262796,"low":0.004250523,"close":0.004259437,"volume_alpha":11154.015311343,"volume_tao":47.521186974,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782316800000,"bucket_start_iso":"2026-06-24T16:00:00.000Z","open":0.004256919,"high":0.004256919,"low":0.004251009,"close":0.004251009,"volume_alpha":453.820623852,"volume_tao":1.929196416,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782320400000,"bucket_start_iso":"2026-06-24T17:00:00.000Z","open":0.004245679,"high":0.004245679,"low":0.004245679,"close":0.004245679,"volume_alpha":0.884777624,"volume_tao":0.003756482,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782324000000,"bucket_start_iso":"2026-06-24T18:00:00.000Z","open":0.00424786,"high":0.004248383,"low":0.00424786,"close":0.004248383,"volume_alpha":235.425010833,"volume_tao":1.000052385,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782327600000,"bucket_start_iso":"2026-06-24T19:00:00.000Z","open":0.004246294,"high":0.004246294,"low":0.004245173,"close":0.004245173,"volume_alpha":87.622477083,"volume_tao":0.372049667,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782331200000,"bucket_start_iso":"2026-06-24T20:00:00.000Z","open":0.004274383,"high":0.004274383,"low":0.004274383,"close":0.004274383,"volume_alpha":2339.518968282,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782334800000,"bucket_start_iso":"2026-06-24T21:00:00.000Z","open":0.004299425,"high":0.004299425,"low":0.004299425,"close":0.004299425,"volume_alpha":31.126545116,"volume_tao":0.133826244,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782338400000,"bucket_start_iso":"2026-06-24T22:00:00.000Z","open":0.004301122,"high":0.004301122,"low":0.004296637,"close":0.004296637,"volume_alpha":703.427399715,"volume_tao":3.023534409,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782342000000,"bucket_start_iso":"2026-06-24T23:00:00.000Z","open":0.004290849,"high":0.004290849,"low":0.004289383,"close":0.004289383,"volume_alpha":121.287867937,"volume_tao":0.520315079,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782345600000,"bucket_start_iso":"2026-06-25T00:00:00.000Z","open":0.004289742,"high":0.004289742,"low":0.004259754,"close":0.004280632,"volume_alpha":2650.433194842,"volume_tao":11.317570325,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782352800000,"bucket_start_iso":"2026-06-25T02:00:00.000Z","open":0.004285753,"high":0.004285753,"low":0.00428355,"close":0.00428355,"volume_alpha":363.587636318,"volume_tao":1.558107559,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782356400000,"bucket_start_iso":"2026-06-25T03:00:00.000Z","open":0.004281419,"high":0.004281419,"low":0.004281419,"close":0.004281419,"volume_alpha":938.132165456,"volume_tao":4.016537186,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782360000000,"bucket_start_iso":"2026-06-25T04:00:00.000Z","open":0.004284116,"high":0.00428488,"low":0.00428258,"close":0.00428258,"volume_alpha":65.065594439,"volume_tao":0.278753196,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782367200000,"bucket_start_iso":"2026-06-25T06:00:00.000Z","open":0.00427646,"high":0.00427646,"low":0.00427646,"close":0.00427646,"volume_alpha":205.802809278,"volume_tao":0.880107397,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782374400000,"bucket_start_iso":"2026-06-25T08:00:00.000Z","open":0.004280883,"high":0.004280883,"low":0.004280883,"close":0.004280883,"volume_alpha":583.991662816,"volume_tao":2.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782378000000,"bucket_start_iso":"2026-06-25T09:00:00.000Z","open":0.004314179,"high":0.004314179,"low":0.004284432,"close":0.004284432,"volume_alpha":4638.707176938,"volume_tao":20.007091556,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782381600000,"bucket_start_iso":"2026-06-25T10:00:00.000Z","open":0.004313473,"high":0.004313473,"low":0.004313473,"close":0.004313473,"volume_alpha":2318.31746998,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782385200000,"bucket_start_iso":"2026-06-25T11:00:00.000Z","open":0.004310783,"high":0.004332215,"low":0.004310783,"close":0.004332215,"volume_alpha":5105.162323206,"volume_tao":22.022106377,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782388800000,"bucket_start_iso":"2026-06-25T12:00:00.000Z","open":0.00432893,"high":0.00432893,"low":0.004262707,"close":0.00427156,"volume_alpha":4205.916258733,"volume_tao":18.01115098,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782396000000,"bucket_start_iso":"2026-06-25T14:00:00.000Z","open":0.004270317,"high":0.004270317,"low":0.004250416,"close":0.004250416,"volume_alpha":835.752350838,"volume_tao":3.561400105,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782399600000,"bucket_start_iso":"2026-06-25T15:00:00.000Z","open":0.004258862,"high":0.004263554,"low":0.004258862,"close":0.004263208,"volume_alpha":2956.624957147,"volume_tao":12.602968036,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782403200000,"bucket_start_iso":"2026-06-25T16:00:00.000Z","open":0.004261209,"high":0.004265755,"low":0.004261209,"close":0.004265755,"volume_alpha":234.608255821,"volume_tao":1.000780525,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782406800000,"bucket_start_iso":"2026-06-25T17:00:00.000Z","open":0.004238515,"high":0.004238515,"low":0.00416226,"close":0.004166698,"volume_alpha":6104.821856913,"volume_tao":25.649574846,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782410400000,"bucket_start_iso":"2026-06-25T18:00:00.000Z","open":0.004173332,"high":0.004191363,"low":0.004173332,"close":0.004191363,"volume_alpha":1127.001826535,"volume_tao":4.712395,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782414000000,"bucket_start_iso":"2026-06-25T19:00:00.000Z","open":0.004191151,"high":0.004191151,"low":0.004191151,"close":0.004191151,"volume_alpha":46.950952924,"volume_tao":0.19677852,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782428400000,"bucket_start_iso":"2026-06-25T23:00:00.000Z","open":0.004187079,"high":0.004187079,"low":0.004187079,"close":0.004187079,"volume_alpha":17.002445042,"volume_tao":0.071190576,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782432000000,"bucket_start_iso":"2026-06-26T00:00:00.000Z","open":0.004186837,"high":0.004214878,"low":0.00418651,"close":0.004199056,"volume_alpha":3016.035616971,"volume_tao":12.696897141,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782435600000,"bucket_start_iso":"2026-06-26T01:00:00.000Z","open":0.004199063,"high":0.004199338,"low":0.004194907,"close":0.004194907,"volume_alpha":236.067381773,"volume_tao":0.990848481,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782439200000,"bucket_start_iso":"2026-06-26T02:00:00.000Z","open":0.004191631,"high":0.004191631,"low":0.003717472,"close":0.003717472,"volume_alpha":122.164276004,"volume_tao":0.512067539,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782442800000,"bucket_start_iso":"2026-06-26T03:00:00.000Z","open":0.00415771,"high":0.00415771,"low":0.00415771,"close":0.00415771,"volume_alpha":2847.635902947,"volume_tao":11.839644534,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782446400000,"bucket_start_iso":"2026-06-26T04:00:00.000Z","open":0.004123781,"high":0.004127259,"low":0.004123781,"close":0.004127259,"volume_alpha":355.297976066,"volume_tao":1.466013862,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782450000000,"bucket_start_iso":"2026-06-26T05:00:00.000Z","open":0.0041277,"high":0.0041277,"low":0.004127294,"close":0.004127294,"volume_alpha":14149.733652589,"volume_tao":58.404467392,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782457200000,"bucket_start_iso":"2026-06-26T07:00:00.000Z","open":0.004128777,"high":0.004128777,"low":0.004128777,"close":0.004128777,"volume_alpha":20.490887125,"volume_tao":0.084602307,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782464400000,"bucket_start_iso":"2026-06-26T09:00:00.000Z","open":0.004125656,"high":0.004125656,"low":0.004125656,"close":0.004125656,"volume_alpha":10566.019057836,"volume_tao":43.59175576,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782468000000,"bucket_start_iso":"2026-06-26T10:00:00.000Z","open":0.004153225,"high":0.004207529,"low":0.004153225,"close":0.004204718,"volume_alpha":7191.014342243,"volume_tao":30.118885524,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782475200000,"bucket_start_iso":"2026-06-26T12:00:00.000Z","open":0.004175904,"high":0.004175904,"low":0.004175904,"close":0.004175904,"volume_alpha":1258.628699076,"volume_tao":5.25591199,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782489600000,"bucket_start_iso":"2026-06-26T16:00:00.000Z","open":0.004174737,"high":0.004174737,"low":0.004168554,"close":0.004168554,"volume_alpha":265.407217683,"volume_tao":1.106490036,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782496800000,"bucket_start_iso":"2026-06-26T18:00:00.000Z","open":0.004162355,"high":0.004162355,"low":0.00411315,"close":0.004127193,"volume_alpha":12378.310941021,"volume_tao":51.188264992,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782504000000,"bucket_start_iso":"2026-06-26T20:00:00.000Z","open":0.004122197,"high":0.004122197,"low":0.004122197,"close":0.004122197,"volume_alpha":129.920252671,"volume_tao":0.535556816,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782514800000,"bucket_start_iso":"2026-06-26T23:00:00.000Z","open":0.004118073,"high":0.004118073,"low":0.004118073,"close":0.004118073,"volume_alpha":2359.780331648,"volume_tao":9.717746578,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782518400000,"bucket_start_iso":"2026-06-27T00:00:00.000Z","open":0.004122649,"high":0.004122649,"low":0.004032343,"close":0.004032343,"volume_alpha":10443.639456172,"volume_tao":42.630531852,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782522000000,"bucket_start_iso":"2026-06-27T01:00:00.000Z","open":0.004026711,"high":0.004026711,"low":0.004026711,"close":0.004026711,"volume_alpha":144.582040432,"volume_tao":0.582190063,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782525600000,"bucket_start_iso":"2026-06-27T02:00:00.000Z","open":0.004024393,"high":0.004024393,"low":0.004023399,"close":0.004023399,"volume_alpha":45.432587059,"volume_tao":0.182815736,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782529200000,"bucket_start_iso":"2026-06-27T03:00:00.000Z","open":0.004014915,"high":0.004014915,"low":0.004014915,"close":0.004014915,"volume_alpha":719.56785824,"volume_tao":2.889003845,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782536400000,"bucket_start_iso":"2026-06-27T05:00:00.000Z","open":0.003991429,"high":0.003991429,"low":0.003973812,"close":0.003986137,"volume_alpha":2877.436340811,"volume_tao":11.473580464,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782540000000,"bucket_start_iso":"2026-06-27T06:00:00.000Z","open":0.003994382,"high":0.003994382,"low":0.003975144,"close":0.003975144,"volume_alpha":1184.59190752,"volume_tao":4.720111802,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782543600000,"bucket_start_iso":"2026-06-27T07:00:00.000Z","open":0.003972979,"high":0.003972979,"low":0.003970703,"close":0.003970703,"volume_alpha":3.492057419,"volume_tao":0.013867824,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782550800000,"bucket_start_iso":"2026-06-27T09:00:00.000Z","open":0.003961747,"high":0.003961747,"low":0.003961747,"close":0.003961747,"volume_alpha":739.577149235,"volume_tao":2.930017575,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782554400000,"bucket_start_iso":"2026-06-27T10:00:00.000Z","open":0.003953029,"high":0.003953029,"low":0.003953029,"close":0.003953029,"volume_alpha":0.267104261,"volume_tao":0.001055871,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782558000000,"bucket_start_iso":"2026-06-27T11:00:00.000Z","open":0.003940681,"high":0.003940681,"low":0.003927805,"close":0.003927805,"volume_alpha":1183.975224118,"volume_tao":4.665668582,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782561600000,"bucket_start_iso":"2026-06-27T12:00:00.000Z","open":0.003936181,"high":0.003951311,"low":0.003936181,"close":0.003951311,"volume_alpha":1289.338449834,"volume_tao":5.082728123,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782565200000,"bucket_start_iso":"2026-06-27T13:00:00.000Z","open":0.003961838,"high":0.003973394,"low":0.003961838,"close":0.003973394,"volume_alpha":1134.001107025,"volume_tao":4.5,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782568800000,"bucket_start_iso":"2026-06-27T14:00:00.000Z","open":0.003977952,"high":0.004028325,"low":0.003977952,"close":0.004028325,"volume_alpha":5160.876922373,"volume_tao":20.636119248,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782572400000,"bucket_start_iso":"2026-06-27T15:00:00.000Z","open":0.004025679,"high":0.004025679,"low":0.004018455,"close":0.004018455,"volume_alpha":672.565936657,"volume_tao":2.707533742,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782576000000,"bucket_start_iso":"2026-06-27T16:00:00.000Z","open":0.004025736,"high":0.004025736,"low":0.004006688,"close":0.004006688,"volume_alpha":1498.365245371,"volume_tao":6.023676967,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782583200000,"bucket_start_iso":"2026-06-27T18:00:00.000Z","open":0.004004132,"high":0.004004132,"low":0.004004132,"close":0.004004132,"volume_alpha":115.891323788,"volume_tao":0.46404416,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782586800000,"bucket_start_iso":"2026-06-27T19:00:00.000Z","open":0.004017429,"high":0.004017429,"low":0.004017429,"close":0.004017429,"volume_alpha":1244.577134687,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782590400000,"bucket_start_iso":"2026-06-27T20:00:00.000Z","open":0.004041358,"high":0.004041358,"low":0.004041358,"close":0.004041358,"volume_alpha":989.766253679,"volume_tao":4,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782597600000,"bucket_start_iso":"2026-06-27T22:00:00.000Z","open":0.004051134,"high":0.004119123,"low":0.004037868,"close":0.004115327,"volume_alpha":15552.495038867,"volume_tao":63.462226625,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782604800000,"bucket_start_iso":"2026-06-28T00:00:00.000Z","open":0.004115943,"high":0.004129467,"low":0.004115943,"close":0.004129467,"volume_alpha":629.399017046,"volume_tao":2.594854979,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782608400000,"bucket_start_iso":"2026-06-28T01:00:00.000Z","open":0.00413191,"high":0.00413191,"low":0.003961931,"close":0.003961931,"volume_alpha":8222.35180598,"volume_tao":33.234984612,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782612000000,"bucket_start_iso":"2026-06-28T02:00:00.000Z","open":0.003955298,"high":0.003955298,"low":0.003955298,"close":0.003955298,"volume_alpha":1.181118698,"volume_tao":0.004671676,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782619200000,"bucket_start_iso":"2026-06-28T04:00:00.000Z","open":0.003956868,"high":0.004026053,"low":0.003956868,"close":0.004026053,"volume_alpha":3647.32476779,"volume_tao":14.5621,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782622800000,"bucket_start_iso":"2026-06-28T05:00:00.000Z","open":0.00405807,"high":0.004253087,"low":0.00405807,"close":0.004150269,"volume_alpha":27022.772385789,"volume_tao":112.370704848,"event_count":50,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782626400000,"bucket_start_iso":"2026-06-28T06:00:00.000Z","open":0.004157048,"high":0.004164689,"low":0.004039855,"close":0.004077278,"volume_alpha":8753.243976319,"volume_tao":35.822479676,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782630000000,"bucket_start_iso":"2026-06-28T07:00:00.000Z","open":0.004082371,"high":0.004096186,"low":0.004068946,"close":0.004068946,"volume_alpha":3235.252285481,"volume_tao":13.18007113,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782633600000,"bucket_start_iso":"2026-06-28T08:00:00.000Z","open":0.004028903,"high":0.004038045,"low":0.004027028,"close":0.004036094,"volume_alpha":30303.250986627,"volume_tao":122.310976569,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782637200000,"bucket_start_iso":"2026-06-28T09:00:00.000Z","open":0.004008051,"high":0.004008051,"low":0.004008051,"close":0.004008051,"volume_alpha":2477.336325507,"volume_tao":9.929289277,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782640800000,"bucket_start_iso":"2026-06-28T10:00:00.000Z","open":0.003972808,"high":0.003972808,"low":0.003922538,"close":0.003964464,"volume_alpha":6046.016454309,"volume_tao":23.852380762,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782644400000,"bucket_start_iso":"2026-06-28T11:00:00.000Z","open":0.003969448,"high":0.003969448,"low":0.003969268,"close":0.003969268,"volume_alpha":24695.256180566,"volume_tao":98.024205516,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782648000000,"bucket_start_iso":"2026-06-28T12:00:00.000Z","open":0.003969262,"high":0.003972664,"low":0.003969258,"close":0.003972664,"volume_alpha":2455.607630103,"volume_tao":9.74780079,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782651600000,"bucket_start_iso":"2026-06-28T13:00:00.000Z","open":0.003946918,"high":0.003946918,"low":0.003946918,"close":0.003946918,"volume_alpha":2515.579792932,"volume_tao":9.928786058,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782655200000,"bucket_start_iso":"2026-06-28T14:00:00.000Z","open":0.003920151,"high":0.003955414,"low":0.00386244,"close":0.003955414,"volume_alpha":8877.830556147,"volume_tao":34.636098581,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782658800000,"bucket_start_iso":"2026-06-28T15:00:00.000Z","open":0.003951784,"high":0.003951784,"low":0.003713084,"close":0.003755653,"volume_alpha":23531.403399171,"volume_tao":89.265935072,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782662400000,"bucket_start_iso":"2026-06-28T16:00:00.000Z","open":0.003765944,"high":0.003854034,"low":0.003765944,"close":0.003825484,"volume_alpha":9247.122674652,"volume_tao":35.339285242,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782666000000,"bucket_start_iso":"2026-06-28T17:00:00.000Z","open":0.003822425,"high":0.003822425,"low":0.00381719,"close":0.00381719,"volume_alpha":526.196082996,"volume_tao":2.011344472,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782669600000,"bucket_start_iso":"2026-06-28T18:00:00.000Z","open":0.003803982,"high":0.003807025,"low":0.003636644,"close":0.003636644,"volume_alpha":14712.59717482,"volume_tao":54.823736895,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782673200000,"bucket_start_iso":"2026-06-28T19:00:00.000Z","open":0.003630715,"high":0.003658942,"low":0.0036191,"close":0.003657381,"volume_alpha":4586.798778396,"volume_tao":16.65326655,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782676800000,"bucket_start_iso":"2026-06-28T20:00:00.000Z","open":0.003663798,"high":0.003671433,"low":0.003663798,"close":0.003671433,"volume_alpha":818.254816846,"volume_tao":3,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782680400000,"bucket_start_iso":"2026-06-28T21:00:00.000Z","open":0.003676166,"high":0.003676715,"low":0.003656247,"close":0.003656247,"volume_alpha":1413.426369689,"volume_tao":5.183675854,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782684000000,"bucket_start_iso":"2026-06-28T22:00:00.000Z","open":0.003652189,"high":0.003652189,"low":0.00362754,"close":0.00362754,"volume_alpha":2333.623643417,"volume_tao":8.487852508,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782687600000,"bucket_start_iso":"2026-06-28T23:00:00.000Z","open":0.00362144,"high":0.00365517,"low":0.00362144,"close":0.003654954,"volume_alpha":2290.086682181,"volume_tao":8.327691711,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782691200000,"bucket_start_iso":"2026-06-29T00:00:00.000Z","open":0.003656131,"high":0.003711239,"low":0.003598561,"close":0.003598561,"volume_alpha":13107.394702231,"volume_tao":47.826783617,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782694800000,"bucket_start_iso":"2026-06-29T01:00:00.000Z","open":0.003592131,"high":0.003592131,"low":0.003592131,"close":0.003592131,"volume_alpha":255.71757326,"volume_tao":0.918571,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782698400000,"bucket_start_iso":"2026-06-29T02:00:00.000Z","open":0.003592386,"high":0.003633554,"low":0.003592317,"close":0.003633554,"volume_alpha":2581.079821453,"volume_tao":9.33618918,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782702000000,"bucket_start_iso":"2026-06-29T03:00:00.000Z","open":0.003645594,"high":0.003645594,"low":0.003602052,"close":0.003602052,"volume_alpha":3541.424013425,"volume_tao":12.836093221,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782705600000,"bucket_start_iso":"2026-06-29T04:00:00.000Z","open":0.003582571,"high":0.003582571,"low":0.003561265,"close":0.003561265,"volume_alpha":2358.010922331,"volume_tao":8.444789661,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782709200000,"bucket_start_iso":"2026-06-29T05:00:00.000Z","open":0.003563347,"high":0.003563347,"low":0.00351942,"close":0.003535581,"volume_alpha":5119.161468308,"volume_tao":18.112875075,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782712800000,"bucket_start_iso":"2026-06-29T06:00:00.000Z","open":0.003555585,"high":0.003573402,"low":0.003502253,"close":0.003545338,"volume_alpha":10102.714068023,"volume_tao":35.607562898,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782716400000,"bucket_start_iso":"2026-06-29T07:00:00.000Z","open":0.003554805,"high":0.003564519,"low":0.003554805,"close":0.003564519,"volume_alpha":1089.116085529,"volume_tao":3.872505349,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782720000000,"bucket_start_iso":"2026-06-29T08:00:00.000Z","open":0.00353849,"high":0.00353849,"low":0.003481048,"close":0.003494436,"volume_alpha":5741.648127125,"volume_tao":20.184378736,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782723600000,"bucket_start_iso":"2026-06-29T09:00:00.000Z","open":0.003496869,"high":0.003535291,"low":0.003496869,"close":0.003535291,"volume_alpha":2731.168193235,"volume_tao":9.611723494,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782727200000,"bucket_start_iso":"2026-06-29T10:00:00.000Z","open":0.003543047,"high":0.003572953,"low":0.003505724,"close":0.003572953,"volume_alpha":8610.09722205,"volume_tao":30.418944159,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782730800000,"bucket_start_iso":"2026-06-29T11:00:00.000Z","open":0.003546509,"high":0.003546509,"low":0.003530928,"close":0.003530928,"volume_alpha":3648.215337878,"volume_tao":12.925190136,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782734400000,"bucket_start_iso":"2026-06-29T12:00:00.000Z","open":0.003534387,"high":0.00355222,"low":0.003534387,"close":0.00355222,"volume_alpha":1322.428261178,"volume_tao":4.683753214,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782738000000,"bucket_start_iso":"2026-06-29T13:00:00.000Z","open":0.003555333,"high":0.003555333,"low":0.003531166,"close":0.003531166,"volume_alpha":3091.966071064,"volume_tao":10.925042414,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782741600000,"bucket_start_iso":"2026-06-29T14:00:00.000Z","open":0.003500172,"high":0.003631082,"low":0.00177305,"close":0.003603067,"volume_alpha":44403.123751112,"volume_tao":155.832231282,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782745200000,"bucket_start_iso":"2026-06-29T15:00:00.000Z","open":0.003603862,"high":0.003603862,"low":0.003541612,"close":0.003541612,"volume_alpha":3650.224268551,"volume_tao":13.031266895,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782748800000,"bucket_start_iso":"2026-06-29T16:00:00.000Z","open":0.00354633,"high":0.00357202,"low":0.00354633,"close":0.00357202,"volume_alpha":3129.395727446,"volume_tao":11.143612454,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782752400000,"bucket_start_iso":"2026-06-29T17:00:00.000Z","open":0.003571904,"high":0.003571904,"low":0.003513267,"close":0.003555627,"volume_alpha":5765.691746782,"volume_tao":20.410813587,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782756000000,"bucket_start_iso":"2026-06-29T18:00:00.000Z","open":0.003558279,"high":0.003558743,"low":0.003556221,"close":0.003558251,"volume_alpha":121.589318345,"volume_tao":0.43260874,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782763200000,"bucket_start_iso":"2026-06-29T20:00:00.000Z","open":0.003555713,"high":0.003555713,"low":0.003555713,"close":0.003555713,"volume_alpha":55.906171344,"volume_tao":0.198786322,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782766800000,"bucket_start_iso":"2026-06-29T21:00:00.000Z","open":0.003555094,"high":0.003555094,"low":0.003541856,"close":0.003541856,"volume_alpha":1480.267670697,"volume_tao":5.243320708,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782770400000,"bucket_start_iso":"2026-06-29T22:00:00.000Z","open":0.003531646,"high":0.003531646,"low":0.003531646,"close":0.003531646,"volume_alpha":141.57702917,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782774000000,"bucket_start_iso":"2026-06-29T23:00:00.000Z","open":0.003530748,"high":0.0035343,"low":0.003530043,"close":0.0035343,"volume_alpha":301.146187257,"volume_tao":1.06426666,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782777600000,"bucket_start_iso":"2026-06-30T00:00:00.000Z","open":0.003534398,"high":0.003537572,"low":0.003534398,"close":0.003534599,"volume_alpha":237.128595463,"volume_tao":0.838370966,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782781200000,"bucket_start_iso":"2026-06-30T01:00:00.000Z","open":0.003547322,"high":0.003562365,"low":0.003547322,"close":0.003550525,"volume_alpha":3099.031017685,"volume_tao":11.001995254,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782792000000,"bucket_start_iso":"2026-06-30T04:00:00.000Z","open":0.003534395,"high":0.003539321,"low":0.003534395,"close":0.003539321,"volume_alpha":568.43245517,"volume_tao":2.011848247,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782795600000,"bucket_start_iso":"2026-06-30T05:00:00.000Z","open":0.003539364,"high":0.003551217,"low":0.003538705,"close":0.003551217,"volume_alpha":1666.119380628,"volume_tao":5.913690791,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782799200000,"bucket_start_iso":"2026-06-30T06:00:00.000Z","open":0.003548702,"high":0.003548702,"low":0.003548702,"close":0.003548702,"volume_alpha":1407.258960408,"volume_tao":4.993943124,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782802800000,"bucket_start_iso":"2026-06-30T07:00:00.000Z","open":0.003535643,"high":0.00354007,"low":0.003535643,"close":0.00354007,"volume_alpha":298.222877597,"volume_tao":1.055498714,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782806400000,"bucket_start_iso":"2026-06-30T08:00:00.000Z","open":0.003543969,"high":0.003543969,"low":0.003543969,"close":0.003543969,"volume_alpha":282.169548289,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782810000000,"bucket_start_iso":"2026-06-30T09:00:00.000Z","open":0.003550983,"high":0.003550983,"low":0.003550983,"close":0.003550983,"volume_alpha":563.224320334,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782813600000,"bucket_start_iso":"2026-06-30T10:00:00.000Z","open":0.003558217,"high":0.003558217,"low":0.003550117,"close":0.003550117,"volume_alpha":1270.285774784,"volume_tao":4.511939887,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782817200000,"bucket_start_iso":"2026-06-30T11:00:00.000Z","open":0.003540326,"high":0.003540326,"low":0.003540326,"close":0.003540326,"volume_alpha":2389.984093898,"volume_tao":8.461321666,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782824400000,"bucket_start_iso":"2026-06-30T13:00:00.000Z","open":0.003539092,"high":0.003543243,"low":0.003539092,"close":0.003543243,"volume_alpha":1409.196559243,"volume_tao":4.988447682,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782828000000,"bucket_start_iso":"2026-06-30T14:00:00.000Z","open":0.003543277,"high":0.003545525,"low":0.003542792,"close":0.003545525,"volume_alpha":196.488486465,"volume_tao":0.69649996,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782831600000,"bucket_start_iso":"2026-06-30T15:00:00.000Z","open":0.003546324,"high":0.003546324,"low":0.003546324,"close":0.003546324,"volume_alpha":5.765443529,"volume_tao":0.020446129,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782838800000,"bucket_start_iso":"2026-06-30T17:00:00.000Z","open":0.003546579,"high":0.003600101,"low":0.003546579,"close":0.003600101,"volume_alpha":3256.187841833,"volume_tao":11.638639706,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782842400000,"bucket_start_iso":"2026-06-30T18:00:00.000Z","open":0.00358024,"high":0.003620335,"low":0.003518649,"close":0.003620335,"volume_alpha":24825.494124598,"volume_tao":88.701008528,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782846000000,"bucket_start_iso":"2026-06-30T19:00:00.000Z","open":0.00363045,"high":0.003632409,"low":0.003628382,"close":0.003632409,"volume_alpha":1940.507767333,"volume_tao":7.045368962,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782853200000,"bucket_start_iso":"2026-06-30T21:00:00.000Z","open":0.00363516,"high":0.00363516,"low":0.003603919,"close":0.003603919,"volume_alpha":2269.981498636,"volume_tao":8.210286459,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782856800000,"bucket_start_iso":"2026-06-30T22:00:00.000Z","open":0.003594521,"high":0.003594521,"low":0.003594227,"close":0.003594227,"volume_alpha":613.348576862,"volume_tao":2.20451941,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782860400000,"bucket_start_iso":"2026-06-30T23:00:00.000Z","open":0.003590635,"high":0.003590635,"low":0.003590635,"close":0.003590635,"volume_alpha":278.657971714,"volume_tao":1.000559004,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782864000000,"bucket_start_iso":"2026-07-01T00:00:00.000Z","open":0.003566789,"high":0.003578868,"low":0.003470719,"close":0.003568556,"volume_alpha":14555.439217199,"volume_tao":51.355764669,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782871200000,"bucket_start_iso":"2026-07-01T02:00:00.000Z","open":0.003557222,"high":0.003588991,"low":0.003557222,"close":0.003588991,"volume_alpha":2248.450473939,"volume_tao":8.046711143,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782874800000,"bucket_start_iso":"2026-07-01T03:00:00.000Z","open":0.003603694,"high":0.003603694,"low":0.003603694,"close":0.003603694,"volume_alpha":553.321111054,"volume_tao":1.994,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782878400000,"bucket_start_iso":"2026-07-01T04:00:00.000Z","open":0.003606754,"high":0.003606754,"low":0.003606715,"close":0.003606715,"volume_alpha":2.346969447,"volume_tao":0.008464906,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782896400000,"bucket_start_iso":"2026-07-01T09:00:00.000Z","open":0.003563865,"high":0.003563865,"low":0.003533687,"close":0.003533687,"volume_alpha":12077.960762438,"volume_tao":42.870741393,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782900000000,"bucket_start_iso":"2026-07-01T10:00:00.000Z","open":0.003531902,"high":0.003531902,"low":0.003531902,"close":0.003531902,"volume_alpha":2331.970083661,"volume_tao":8.236290037,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782903600000,"bucket_start_iso":"2026-07-01T11:00:00.000Z","open":0.003549686,"high":0.003549686,"low":0.003549638,"close":0.003549638,"volume_alpha":498.142784306,"volume_tao":1.768228672,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782910800000,"bucket_start_iso":"2026-07-01T13:00:00.000Z","open":0.003548237,"high":0.003548237,"low":0.003548237,"close":0.003548237,"volume_alpha":4.056602408,"volume_tao":0.014393785,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782914400000,"bucket_start_iso":"2026-07-01T14:00:00.000Z","open":0.003523582,"high":0.003523582,"low":0.003456802,"close":0.003463614,"volume_alpha":6300.939037956,"volume_tao":22.036753449,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782918000000,"bucket_start_iso":"2026-07-01T15:00:00.000Z","open":0.003464721,"high":0.003464721,"low":0.003464721,"close":0.003464721,"volume_alpha":189.647329194,"volume_tao":0.657075,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782921600000,"bucket_start_iso":"2026-07-01T16:00:00.000Z","open":0.003476443,"high":0.00348634,"low":0.003476443,"close":0.00348634,"volume_alpha":1525.385909106,"volume_tao":5.303779778,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782925200000,"bucket_start_iso":"2026-07-01T17:00:00.000Z","open":0.003489448,"high":0.003489448,"low":0.003489448,"close":0.003489448,"volume_alpha":286.578292408,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782928800000,"bucket_start_iso":"2026-07-01T18:00:00.000Z","open":0.003493319,"high":0.003548649,"low":0.003493319,"close":0.003496324,"volume_alpha":25141.24577041,"volume_tao":88.060145308,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782932400000,"bucket_start_iso":"2026-07-01T19:00:00.000Z","open":0.003501484,"high":0.003501484,"low":0.003501484,"close":0.003501484,"volume_alpha":571.186467696,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782936000000,"bucket_start_iso":"2026-07-01T20:00:00.000Z","open":0.003508436,"high":0.003508436,"low":0.003474147,"close":0.003474147,"volume_alpha":2298.259061216,"volume_tao":8.02945607,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782939600000,"bucket_start_iso":"2026-07-01T21:00:00.000Z","open":0.003472817,"high":0.003472817,"low":0.003472413,"close":0.003472413,"volume_alpha":1330.530773821,"volume_tao":4.620170485,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782943200000,"bucket_start_iso":"2026-07-01T22:00:00.000Z","open":0.003477818,"high":0.003477818,"low":0.003477818,"close":0.003477818,"volume_alpha":575.073208156,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782946800000,"bucket_start_iso":"2026-07-01T23:00:00.000Z","open":0.003480557,"high":0.003480557,"low":0.003480557,"close":0.003480557,"volume_alpha":14.005993938,"volume_tao":0.048748661,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782950400000,"bucket_start_iso":"2026-07-02T00:00:00.000Z","open":0.003480283,"high":0.003486893,"low":0.003479063,"close":0.003486893,"volume_alpha":514.857665527,"volume_tao":1.79357622,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782961200000,"bucket_start_iso":"2026-07-02T03:00:00.000Z","open":0.003487872,"high":0.003490318,"low":0.003487872,"close":0.00348935,"volume_alpha":308.111079882,"volume_tao":1.075034135,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782968400000,"bucket_start_iso":"2026-07-02T05:00:00.000Z","open":0.003487505,"high":0.003487505,"low":0.003487505,"close":0.003487505,"volume_alpha":57.310542868,"volume_tao":0.199870804,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782972000000,"bucket_start_iso":"2026-07-02T06:00:00.000Z","open":0.003484694,"high":0.003484694,"low":0.003484694,"close":0.003484694,"volume_alpha":239.401672871,"volume_tao":0.834241676,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782975600000,"bucket_start_iso":"2026-07-02T07:00:00.000Z","open":0.003495139,"high":0.003495139,"low":0.003495139,"close":0.003495139,"volume_alpha":1430.55816836,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782979200000,"bucket_start_iso":"2026-07-02T08:00:00.000Z","open":0.003509991,"high":0.003509991,"low":0.003509991,"close":0.003509991,"volume_alpha":284.901018419,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782982800000,"bucket_start_iso":"2026-07-02T09:00:00.000Z","open":0.003512857,"high":0.003512857,"low":0.003512857,"close":0.003512857,"volume_alpha":142.334306226,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782986400000,"bucket_start_iso":"2026-07-02T10:00:00.000Z","open":0.00349902,"high":0.00349902,"low":0.003486431,"close":0.003486431,"volume_alpha":3848.777356563,"volume_tao":13.436847038,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783000800000,"bucket_start_iso":"2026-07-02T14:00:00.000Z","open":0.003483368,"high":0.003483368,"low":0.003483368,"close":0.003483368,"volume_alpha":19.739745089,"volume_tao":0.068760794,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783008000000,"bucket_start_iso":"2026-07-02T16:00:00.000Z","open":0.003485532,"high":0.003485532,"low":0.003483659,"close":0.003483659,"volume_alpha":260.529831029,"volume_tao":0.907841137,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783026000000,"bucket_start_iso":"2026-07-02T21:00:00.000Z","open":0.003479396,"high":0.003481169,"low":0.003479396,"close":0.003481169,"volume_alpha":2.366103998,"volume_tao":0.008234849,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783029600000,"bucket_start_iso":"2026-07-02T22:00:00.000Z","open":0.003480464,"high":0.003480464,"low":0.003480464,"close":0.003480464,"volume_alpha":2.939035565,"volume_tao":0.010229208,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783033200000,"bucket_start_iso":"2026-07-02T23:00:00.000Z","open":0.003477471,"high":0.003477471,"low":0.003445607,"close":0.003447347,"volume_alpha":2908.502491505,"volume_tao":10.051177742,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783036800000,"bucket_start_iso":"2026-07-03T00:00:00.000Z","open":0.003451574,"high":0.003487071,"low":0.003451574,"close":0.003486915,"volume_alpha":2101.757678781,"volume_tao":7.294642946,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783044000000,"bucket_start_iso":"2026-07-03T02:00:00.000Z","open":0.003484656,"high":0.003484656,"low":0.003481872,"close":0.003481872,"volume_alpha":233.313497449,"volume_tao":0.812718499,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783047600000,"bucket_start_iso":"2026-07-03T03:00:00.000Z","open":0.003462416,"high":0.003462416,"low":0.00340325,"close":0.00340325,"volume_alpha":4847.384997959,"volume_tao":16.672102454,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783051200000,"bucket_start_iso":"2026-07-03T04:00:00.000Z","open":0.003399814,"high":0.00340956,"low":0.003399814,"close":0.00340956,"volume_alpha":734.278903281,"volume_tao":2.5,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783054800000,"bucket_start_iso":"2026-07-03T05:00:00.000Z","open":0.003411839,"high":0.003411839,"low":0.003411839,"close":0.003411839,"volume_alpha":146.548528763,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783058400000,"bucket_start_iso":"2026-07-03T06:00:00.000Z","open":0.003409869,"high":0.003409869,"low":0.003409869,"close":0.003409869,"volume_alpha":114.730167595,"volume_tao":0.391214867,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783062000000,"bucket_start_iso":"2026-07-03T07:00:00.000Z","open":0.003409725,"high":0.003414925,"low":0.003407763,"close":0.003414925,"volume_alpha":909.663156213,"volume_tao":3.106211525,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783065600000,"bucket_start_iso":"2026-07-03T08:00:00.000Z","open":0.003429362,"high":0.003434794,"low":0.003429362,"close":0.003434794,"volume_alpha":896.98656156,"volume_tao":3.076212242,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783069200000,"bucket_start_iso":"2026-07-03T09:00:00.000Z","open":0.003421519,"high":0.003421519,"low":0.003421519,"close":0.003421519,"volume_alpha":1437.510048759,"volume_tao":4.918467921,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783072800000,"bucket_start_iso":"2026-07-03T10:00:00.000Z","open":0.003411841,"high":0.003413681,"low":0.003411841,"close":0.003413681,"volume_alpha":231.662658404,"volume_tao":0.790665652,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783076400000,"bucket_start_iso":"2026-07-03T11:00:00.000Z","open":0.003419097,"high":0.003419097,"low":0.003419097,"close":0.003419097,"volume_alpha":584.949714548,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783080000000,"bucket_start_iso":"2026-07-03T12:00:00.000Z","open":0.003425783,"high":0.003428617,"low":0.003425783,"close":0.003426849,"volume_alpha":474.537226411,"volume_tao":1.626175084,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783087200000,"bucket_start_iso":"2026-07-03T14:00:00.000Z","open":0.003424589,"high":0.003427411,"low":0.003422224,"close":0.003424931,"volume_alpha":802.163109396,"volume_tao":2.746757898,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783090800000,"bucket_start_iso":"2026-07-03T15:00:00.000Z","open":0.003421941,"high":0.003421941,"low":0.003420794,"close":0.003420794,"volume_alpha":2547.799448555,"volume_tao":8.71564664,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783098000000,"bucket_start_iso":"2026-07-03T17:00:00.000Z","open":0.003421183,"high":0.003421183,"low":0.003420403,"close":0.003420404,"volume_alpha":142.021171617,"volume_tao":0.48587045,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783108800000,"bucket_start_iso":"2026-07-03T20:00:00.000Z","open":0.003420871,"high":0.003420871,"low":0.003420871,"close":0.003420871,"volume_alpha":13.224146898,"volume_tao":0.045238095,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783112400000,"bucket_start_iso":"2026-07-03T21:00:00.000Z","open":0.003418873,"high":0.003418873,"low":0.003418873,"close":0.003418873,"volume_alpha":13.143650211,"volume_tao":0.044936474,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783123200000,"bucket_start_iso":"2026-07-04T00:00:00.000Z","open":0.003393425,"high":0.003458388,"low":0.003298932,"close":0.003458388,"volume_alpha":33220.666690226,"volume_tao":112.329418677,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783126800000,"bucket_start_iso":"2026-07-04T01:00:00.000Z","open":0.003479241,"high":0.003492676,"low":0.003307607,"close":0.003492676,"volume_alpha":4321.81129233,"volume_tao":15.075088456,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783130400000,"bucket_start_iso":"2026-07-04T02:00:00.000Z","open":0.003479634,"high":0.003479634,"low":0.003479634,"close":0.003479634,"volume_alpha":4104.482774506,"volume_tao":14.282098754,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783144800000,"bucket_start_iso":"2026-07-04T06:00:00.000Z","open":0.003418492,"high":0.003418492,"low":0.003401534,"close":0.003406401,"volume_alpha":6047.478563901,"volume_tao":20.637779615,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783148400000,"bucket_start_iso":"2026-07-04T07:00:00.000Z","open":0.003417012,"high":0.00342564,"low":0.003417012,"close":0.003422697,"volume_alpha":1611.112328481,"volume_tao":5.512318953,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783162800000,"bucket_start_iso":"2026-07-04T11:00:00.000Z","open":0.003414682,"high":0.003414682,"low":0.003413045,"close":0.003413045,"volume_alpha":99.380990718,"volume_tao":0.339304339,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783166400000,"bucket_start_iso":"2026-07-04T12:00:00.000Z","open":0.0034139,"high":0.003426279,"low":0.0034139,"close":0.003426279,"volume_alpha":842.730506998,"volume_tao":2.882752159,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783170000000,"bucket_start_iso":"2026-07-04T13:00:00.000Z","open":0.003417045,"high":0.003417045,"low":0.003409675,"close":0.003409675,"volume_alpha":877.585119096,"volume_tao":2.99874655,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783173600000,"bucket_start_iso":"2026-07-04T14:00:00.000Z","open":0.00340963,"high":0.003564934,"low":0.003409622,"close":0.003531138,"volume_alpha":13085.844804083,"volume_tao":45.86602096,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783177200000,"bucket_start_iso":"2026-07-04T15:00:00.000Z","open":0.003507855,"high":0.003507855,"low":0.003486965,"close":0.003486965,"volume_alpha":3171.452766359,"volume_tao":11.119005703,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783184400000,"bucket_start_iso":"2026-07-04T17:00:00.000Z","open":0.003488372,"high":0.003488372,"low":0.003488372,"close":0.003488372,"volume_alpha":62.493110443,"volume_tao":0.217999239,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783191600000,"bucket_start_iso":"2026-07-04T19:00:00.000Z","open":0.00349926,"high":0.003579265,"low":0.003494314,"close":0.003572813,"volume_alpha":22151.813469469,"volume_tao":78.27185973,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783195200000,"bucket_start_iso":"2026-07-04T20:00:00.000Z","open":0.0035649,"high":0.0035649,"low":0.0035649,"close":0.0035649,"volume_alpha":734.44116197,"volume_tao":2.618209242,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783198800000,"bucket_start_iso":"2026-07-04T21:00:00.000Z","open":0.003559791,"high":0.003629737,"low":0.003559791,"close":0.003629737,"volume_alpha":16278.348181997,"volume_tao":58.686667751,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783206000000,"bucket_start_iso":"2026-07-04T23:00:00.000Z","open":0.003634805,"high":0.003634805,"low":0.003631996,"close":0.003631996,"volume_alpha":208.843586562,"volume_tao":0.758722959,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783209600000,"bucket_start_iso":"2026-07-05T00:00:00.000Z","open":0.003630863,"high":0.003631604,"low":0.003627852,"close":0.003627852,"volume_alpha":331.398406528,"volume_tao":1.202590166,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783213200000,"bucket_start_iso":"2026-07-05T01:00:00.000Z","open":0.003619133,"high":0.003619133,"low":0.003584337,"close":0.003584337,"volume_alpha":3157.978985182,"volume_tao":11.361746149,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783220400000,"bucket_start_iso":"2026-07-05T03:00:00.000Z","open":0.003586704,"high":0.003586704,"low":0.003586192,"close":0.003586192,"volume_alpha":56.63519233,"volume_tao":0.203119067,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783227600000,"bucket_start_iso":"2026-07-05T05:00:00.000Z","open":0.003572612,"high":0.003572612,"low":0.003547982,"close":0.003552907,"volume_alpha":4967.19490242,"volume_tao":17.663790321,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783234800000,"bucket_start_iso":"2026-07-05T07:00:00.000Z","open":0.003544886,"high":0.003544886,"low":0.003494993,"close":0.003494993,"volume_alpha":2830.499164573,"volume_tao":9.963359958,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783242000000,"bucket_start_iso":"2026-07-05T09:00:00.000Z","open":0.003484886,"high":0.003484886,"low":0.003400253,"close":0.003404006,"volume_alpha":13830.930112432,"volume_tao":47.55903694,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783245600000,"bucket_start_iso":"2026-07-05T10:00:00.000Z","open":0.003403708,"high":0.003403708,"low":0.003403708,"close":0.003403708,"volume_alpha":131.803395134,"volume_tao":0.4486203,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783249200000,"bucket_start_iso":"2026-07-05T11:00:00.000Z","open":0.00340202,"high":0.003550913,"low":0.00340202,"close":0.003489767,"volume_alpha":13213.035850934,"volume_tao":46.117744756,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783252800000,"bucket_start_iso":"2026-07-05T12:00:00.000Z","open":0.003480397,"high":0.003480397,"low":0.003480397,"close":0.003480397,"volume_alpha":183.421829542,"volume_tao":0.638380766,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783260000000,"bucket_start_iso":"2026-07-05T14:00:00.000Z","open":0.00347959,"high":0.00347959,"low":0.003471396,"close":0.003471396,"volume_alpha":882.654442009,"volume_tao":3.064418931,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783263600000,"bucket_start_iso":"2026-07-05T15:00:00.000Z","open":0.00346569,"high":0.003467246,"low":0.00346569,"close":0.003467246,"volume_alpha":189.435269021,"volume_tao":0.656817235,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783274400000,"bucket_start_iso":"2026-07-05T18:00:00.000Z","open":0.003485295,"high":0.003485295,"low":0.003485295,"close":0.003485295,"volume_alpha":2008.438267333,"volume_tao":7,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783278000000,"bucket_start_iso":"2026-07-05T19:00:00.000Z","open":0.00348258,"high":0.00348258,"low":0.003464668,"close":0.003464668,"volume_alpha":2021.791859579,"volume_tao":7.040798895,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783292400000,"bucket_start_iso":"2026-07-05T23:00:00.000Z","open":0.003462542,"high":0.003463743,"low":0.003462542,"close":0.003463599,"volume_alpha":174.35901994,"volume_tao":0.603745242,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783296000000,"bucket_start_iso":"2026-07-06T00:00:00.000Z","open":0.003438819,"high":0.003501059,"low":0.003408063,"close":0.003408063,"volume_alpha":15052.534642792,"volume_tao":52.021238121,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783303200000,"bucket_start_iso":"2026-07-06T02:00:00.000Z","open":0.003420774,"high":0.003420774,"low":0.003420774,"close":0.003420774,"volume_alpha":2046.320556959,"volume_tao":7,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783306800000,"bucket_start_iso":"2026-07-06T03:00:00.000Z","open":0.003419055,"high":0.003419055,"low":0.003419055,"close":0.003419055,"volume_alpha":2045.290136903,"volume_tao":6.992959857,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783310400000,"bucket_start_iso":"2026-07-06T04:00:00.000Z","open":0.0034047,"high":0.003409603,"low":0.0034047,"close":0.003409603,"volume_alpha":587.00090569,"volume_tao":2,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783314000000,"bucket_start_iso":"2026-07-06T05:00:00.000Z","open":0.003414124,"high":0.003423943,"low":0.003414124,"close":0.003423943,"volume_alpha":877.441861982,"volume_tao":3,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783324800000,"bucket_start_iso":"2026-07-06T08:00:00.000Z","open":0.003427239,"high":0.003471661,"low":0.003427239,"close":0.003446784,"volume_alpha":4401.972983805,"volume_tao":15.199262637,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783339200000,"bucket_start_iso":"2026-07-06T12:00:00.000Z","open":0.003442763,"high":0.003442763,"low":0.003442763,"close":0.003442763,"volume_alpha":42.87777225,"volume_tao":0.147617994,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783346400000,"bucket_start_iso":"2026-07-06T14:00:00.000Z","open":0.003441733,"high":0.003441733,"low":0.003441733,"close":0.003441733,"volume_alpha":46.074345148,"volume_tao":0.1585756,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783350000000,"bucket_start_iso":"2026-07-06T15:00:00.000Z","open":0.003439766,"high":0.003439766,"low":0.003439766,"close":0.003439766,"volume_alpha":150.895696386,"volume_tao":0.519045949,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783375200000,"bucket_start_iso":"2026-07-06T22:00:00.000Z","open":0.003434277,"high":0.003434277,"low":0.003434277,"close":0.003434277,"volume_alpha":8.76783185,"volume_tao":0.030111167,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783378800000,"bucket_start_iso":"2026-07-06T23:00:00.000Z","open":0.003433493,"high":0.003433493,"low":0.003433493,"close":0.003433493,"volume_alpha":31.881875694,"volume_tao":0.109466183,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783382400000,"bucket_start_iso":"2026-07-07T00:00:00.000Z","open":0.003434612,"high":0.003435879,"low":0.003434612,"close":0.003435879,"volume_alpha":94.260464665,"volume_tao":0.323817825,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783386000000,"bucket_start_iso":"2026-07-07T01:00:00.000Z","open":0.003438087,"high":0.003438087,"low":0.003438087,"close":0.003438087,"volume_alpha":290.859464309,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783389600000,"bucket_start_iso":"2026-07-07T02:00:00.000Z","open":0.00344755,"high":0.00344755,"low":0.00344755,"close":0.00344755,"volume_alpha":870.183168427,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783400400000,"bucket_start_iso":"2026-07-07T05:00:00.000Z","open":0.003449505,"high":0.003449505,"low":0.003449505,"close":0.003449505,"volume_alpha":29.984893569,"volume_tao":0.103433046,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783404000000,"bucket_start_iso":"2026-07-07T06:00:00.000Z","open":0.003455062,"high":0.003455062,"low":0.003455062,"close":0.003455062,"volume_alpha":718.395621936,"volume_tao":2.48210106,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783414800000,"bucket_start_iso":"2026-07-07T09:00:00.000Z","open":0.003461003,"high":0.003461003,"low":0.003461003,"close":0.003461003,"volume_alpha":91.929995036,"volume_tao":0.31817,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783432800000,"bucket_start_iso":"2026-07-07T14:00:00.000Z","open":0.003457882,"high":0.003457882,"low":0.003457555,"close":0.003457555,"volume_alpha":2497.176471594,"volume_tao":8.634140602,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783436400000,"bucket_start_iso":"2026-07-07T15:00:00.000Z","open":0.003454525,"high":0.003454525,"low":0.003454525,"close":0.003454525,"volume_alpha":32.260871309,"volume_tao":0.111445986,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783447200000,"bucket_start_iso":"2026-07-07T18:00:00.000Z","open":0.003453513,"high":0.003453513,"low":0.003453513,"close":0.003453513,"volume_alpha":337.167906216,"volume_tao":1.16441373,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783454400000,"bucket_start_iso":"2026-07-07T20:00:00.000Z","open":0.003456894,"high":0.003456894,"low":0.003456894,"close":0.003456894,"volume_alpha":2.06832521,"volume_tao":0.007149982,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783458000000,"bucket_start_iso":"2026-07-07T21:00:00.000Z","open":0.003433125,"high":0.003433125,"low":0.003433125,"close":0.003433125,"volume_alpha":2308.607815039,"volume_tao":7.925739565,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783465200000,"bucket_start_iso":"2026-07-07T23:00:00.000Z","open":0.003412553,"high":0.0034129,"low":0.003412553,"close":0.0034129,"volume_alpha":63.098476355,"volume_tao":0.215346386,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783468800000,"bucket_start_iso":"2026-07-08T00:00:00.000Z","open":0.003404226,"high":0.003406027,"low":0.003389561,"close":0.003405876,"volume_alpha":3137.031177912,"volume_tao":10.658588265,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783472400000,"bucket_start_iso":"2026-07-08T01:00:00.000Z","open":0.003403477,"high":0.003403477,"low":0.003403477,"close":0.003403477,"volume_alpha":28.725402437,"volume_tao":0.097766254,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783479600000,"bucket_start_iso":"2026-07-08T03:00:00.000Z","open":0.003398297,"high":0.003398297,"low":0.003368999,"close":0.003368999,"volume_alpha":2546.322148084,"volume_tao":8.612084439,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783486800000,"bucket_start_iso":"2026-07-08T05:00:00.000Z","open":0.003382539,"high":0.003382539,"low":0.003382539,"close":0.003382539,"volume_alpha":1478.179674057,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783490400000,"bucket_start_iso":"2026-07-08T06:00:00.000Z","open":0.003400905,"high":0.003400905,"low":0.003383769,"close":0.003383769,"volume_alpha":2440.394770578,"volume_tao":8.29237741,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783497600000,"bucket_start_iso":"2026-07-08T08:00:00.000Z","open":0.003386101,"high":0.00339344,"low":0.003386101,"close":0.00339344,"volume_alpha":590.010930376,"volume_tao":2,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783504800000,"bucket_start_iso":"2026-07-08T10:00:00.000Z","open":0.003403024,"high":0.003486796,"low":0.003403024,"close":0.003468115,"volume_alpha":7563.098660594,"volume_tao":26.104879273,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783508400000,"bucket_start_iso":"2026-07-08T11:00:00.000Z","open":0.003467771,"high":0.003467771,"low":0.003083248,"close":0.003083248,"volume_alpha":5948.603734606,"volume_tao":20.445968308,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783519200000,"bucket_start_iso":"2026-07-08T14:00:00.000Z","open":0.003388128,"high":0.003426227,"low":0.003388128,"close":0.003426227,"volume_alpha":4422.523491089,"volume_tao":15.150871196,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783522800000,"bucket_start_iso":"2026-07-08T15:00:00.000Z","open":0.003424453,"high":0.003424453,"low":0.003387168,"close":0.003387168,"volume_alpha":4421.074875534,"volume_tao":15.13807604,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783526400000,"bucket_start_iso":"2026-07-08T16:00:00.000Z","open":0.003388425,"high":0.003388425,"low":0.003388425,"close":0.003388425,"volume_alpha":7.463569446,"volume_tao":0.025289742,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783533600000,"bucket_start_iso":"2026-07-08T18:00:00.000Z","open":0.00338588,"high":0.00338588,"low":0.00338588,"close":0.00338588,"volume_alpha":1.325117374,"volume_tao":0.004486689,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783537200000,"bucket_start_iso":"2026-07-08T19:00:00.000Z","open":0.003372373,"high":0.003372373,"low":0.003358761,"close":0.003369251,"volume_alpha":3023.468452565,"volume_tao":10.187974741,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783540800000,"bucket_start_iso":"2026-07-08T20:00:00.000Z","open":0.003377806,"high":0.003377806,"low":0.003377806,"close":0.003377806,"volume_alpha":72.003623597,"volume_tao":0.243214296,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783544400000,"bucket_start_iso":"2026-07-08T21:00:00.000Z","open":0.003381136,"high":0.003388432,"low":0.003381136,"close":0.00338424,"volume_alpha":1771.558222065,"volume_tao":5.996933984,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783551600000,"bucket_start_iso":"2026-07-08T23:00:00.000Z","open":0.003375525,"high":0.003375525,"low":0.003375525,"close":0.003375525,"volume_alpha":16.022500699,"volume_tao":0.054084357,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783555200000,"bucket_start_iso":"2026-07-09T00:00:00.000Z","open":0.003375135,"high":0.003375135,"low":0.003373876,"close":0.003373876,"volume_alpha":88.577098574,"volume_tao":0.298905173,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783562400000,"bucket_start_iso":"2026-07-09T02:00:00.000Z","open":0.003372403,"high":0.003372403,"low":0.003372403,"close":0.003372403,"volume_alpha":3.804728615,"volume_tao":0.012831077,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783569600000,"bucket_start_iso":"2026-07-09T04:00:00.000Z","open":0.003361956,"high":0.003761466,"low":0.003328808,"close":0.003761466,"volume_alpha":30526.934671275,"volume_tao":108.344181644,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783573200000,"bucket_start_iso":"2026-07-09T05:00:00.000Z","open":0.003726163,"high":0.003726163,"low":0.003315959,"close":0.003382352,"volume_alpha":49168.724534412,"volume_tao":170.514383908,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783576800000,"bucket_start_iso":"2026-07-09T06:00:00.000Z","open":0.003400266,"high":0.003400266,"low":0.003393868,"close":0.003393868,"volume_alpha":2735.598509057,"volume_tao":9.290705348,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783580400000,"bucket_start_iso":"2026-07-09T07:00:00.000Z","open":0.003371567,"high":0.003371567,"low":0.003371567,"close":0.003371567,"volume_alpha":930.762027648,"volume_tao":3.138126756,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783584000000,"bucket_start_iso":"2026-07-09T08:00:00.000Z","open":0.003362636,"high":0.003489905,"low":0.003308667,"close":0.003418009,"volume_alpha":29795.038922412,"volume_tao":101.194853159,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783587600000,"bucket_start_iso":"2026-07-09T09:00:00.000Z","open":0.0034271,"high":0.0034271,"low":0.003421344,"close":0.003421344,"volume_alpha":477.217920553,"volume_tao":1.633844105,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783602000000,"bucket_start_iso":"2026-07-09T13:00:00.000Z","open":0.003413148,"high":0.003422391,"low":0.003413148,"close":0.003422391,"volume_alpha":1810.786705397,"volume_tao":6.192989218,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783605600000,"bucket_start_iso":"2026-07-09T14:00:00.000Z","open":0.003420581,"high":0.003420581,"low":0.003408401,"close":0.003408401,"volume_alpha":3231.899678165,"volume_tao":11.033410933,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783609200000,"bucket_start_iso":"2026-07-09T15:00:00.000Z","open":0.003410935,"high":0.003415835,"low":0.003410935,"close":0.003415835,"volume_alpha":439.446429854,"volume_tao":1.5,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783616400000,"bucket_start_iso":"2026-07-09T17:00:00.000Z","open":0.003416186,"high":0.003416186,"low":0.003416186,"close":0.003416186,"volume_alpha":262.866286332,"volume_tao":0.897999999,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783627200000,"bucket_start_iso":"2026-07-09T20:00:00.000Z","open":0.003412008,"high":0.003412008,"low":0.003412008,"close":0.003412008,"volume_alpha":208.597360934,"volume_tao":0.711735813,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783630800000,"bucket_start_iso":"2026-07-09T21:00:00.000Z","open":0.003411821,"high":0.003411821,"low":0.003411821,"close":0.003411821,"volume_alpha":4.404469525,"volume_tao":0.01502726,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783638000000,"bucket_start_iso":"2026-07-09T23:00:00.000Z","open":0.00340858,"high":0.003421179,"low":0.00340858,"close":0.003421179,"volume_alpha":801.706203555,"volume_tao":2.738998444,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783641600000,"bucket_start_iso":"2026-07-10T00:00:00.000Z","open":0.003420963,"high":0.003420963,"low":0.003409547,"close":0.003417049,"volume_alpha":1153.921372741,"volume_tao":3.940261417,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783645200000,"bucket_start_iso":"2026-07-10T01:00:00.000Z","open":0.003426293,"high":0.003453359,"low":0.003426293,"close":0.003453359,"volume_alpha":2552.822051786,"volume_tao":8.779621472,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783648800000,"bucket_start_iso":"2026-07-10T02:00:00.000Z","open":0.003465571,"high":0.003465571,"low":0.003465571,"close":0.003465571,"volume_alpha":575.374167442,"volume_tao":1.994,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783656000000,"bucket_start_iso":"2026-07-10T04:00:00.000Z","open":0.003493163,"high":0.003596542,"low":0.003493163,"close":0.003568119,"volume_alpha":12474.038257152,"volume_tao":44.279586021,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783659600000,"bucket_start_iso":"2026-07-10T05:00:00.000Z","open":0.00355874,"high":0.00355874,"low":0.00355874,"close":0.00355874,"volume_alpha":1489.602126067,"volume_tao":5.301106806,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783666800000,"bucket_start_iso":"2026-07-10T07:00:00.000Z","open":0.003543934,"high":0.003543934,"low":0.003543934,"close":0.003543934,"volume_alpha":109.252756938,"volume_tao":0.387184613,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783674000000,"bucket_start_iso":"2026-07-10T09:00:00.000Z","open":0.003539293,"high":0.003539293,"low":0.003539293,"close":0.003539293,"volume_alpha":2.998489357,"volume_tao":0.010612532,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783681200000,"bucket_start_iso":"2026-07-10T11:00:00.000Z","open":0.003500757,"high":0.003500757,"low":0.003500757,"close":0.003500757,"volume_alpha":4280.603644024,"volume_tao":14.98535129,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783684800000,"bucket_start_iso":"2026-07-10T12:00:00.000Z","open":0.003454883,"high":0.003454883,"low":0.003408714,"close":0.003419235,"volume_alpha":5292.823705714,"volume_tao":18.124875808,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783688400000,"bucket_start_iso":"2026-07-10T13:00:00.000Z","open":0.003418838,"high":0.003418926,"low":0.003418838,"close":0.003418916,"volume_alpha":12.647456964,"volume_tao":0.043240274,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783692000000,"bucket_start_iso":"2026-07-10T14:00:00.000Z","open":0.003412863,"high":0.003412863,"low":0.00340664,"close":0.00340664,"volume_alpha":727.853170078,"volume_tao":2.4834333,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783695600000,"bucket_start_iso":"2026-07-10T15:00:00.000Z","open":0.003409922,"high":0.003415273,"low":0.003409922,"close":0.003415273,"volume_alpha":882.052662293,"volume_tao":3.010881505,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783699200000,"bucket_start_iso":"2026-07-10T16:00:00.000Z","open":0.00342412,"high":0.00342412,"low":0.00342412,"close":0.00342412,"volume_alpha":292.045862784,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783702800000,"bucket_start_iso":"2026-07-10T17:00:00.000Z","open":0.003429125,"high":0.003429125,"low":0.003420158,"close":0.003420158,"volume_alpha":916.500245823,"volume_tao":3.140439659,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783706400000,"bucket_start_iso":"2026-07-10T18:00:00.000Z","open":0.003430024,"high":0.003450832,"low":0.003430024,"close":0.003450832,"volume_alpha":1897.406774782,"volume_tao":6.522331428,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783717200000,"bucket_start_iso":"2026-07-10T21:00:00.000Z","open":0.003450623,"high":0.003450623,"low":0.003450623,"close":0.003450623,"volume_alpha":1.266636746,"volume_tao":0.004370686,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783724400000,"bucket_start_iso":"2026-07-10T23:00:00.000Z","open":0.003447604,"high":0.003447604,"low":0.003447604,"close":0.003447604,"volume_alpha":9.232934024,"volume_tao":0.0318315,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783728000000,"bucket_start_iso":"2026-07-11T00:00:00.000Z","open":0.003447224,"high":0.00344735,"low":0.003447224,"close":0.00344735,"volume_alpha":14.89063963,"volume_tao":0.051332388,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783756800000,"bucket_start_iso":"2026-07-11T08:00:00.000Z","open":0.003433065,"high":0.003433065,"low":0.003395692,"close":0.00341537,"volume_alpha":4987.770884164,"volume_tao":17.007082016,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783764000000,"bucket_start_iso":"2026-07-11T10:00:00.000Z","open":0.003412556,"high":0.003415367,"low":0.003409325,"close":0.003415367,"volume_alpha":2768.539245692,"volume_tao":9.44333922,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783771200000,"bucket_start_iso":"2026-07-11T12:00:00.000Z","open":0.003426285,"high":0.003426285,"low":0.003426285,"close":0.003426285,"volume_alpha":875.58386276,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783774800000,"bucket_start_iso":"2026-07-11T13:00:00.000Z","open":0.003445299,"high":0.003479927,"low":0.003445299,"close":0.003479927,"volume_alpha":2892.171457093,"volume_tao":10,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783778400000,"bucket_start_iso":"2026-07-11T14:00:00.000Z","open":0.003487062,"high":0.00356037,"low":0.00348518,"close":0.00356037,"volume_alpha":5783.360920566,"volume_tao":20.32776286,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783782000000,"bucket_start_iso":"2026-07-11T15:00:00.000Z","open":0.003560815,"high":0.003560815,"low":0.003503143,"close":0.003514109,"volume_alpha":4782.760521335,"volume_tao":16.862987577,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783785600000,"bucket_start_iso":"2026-07-11T16:00:00.000Z","open":0.003522883,"high":0.003522883,"low":0.003521328,"close":0.003521328,"volume_alpha":150.837488214,"volume_tao":0.531368588,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783792800000,"bucket_start_iso":"2026-07-11T18:00:00.000Z","open":0.003519618,"high":0.003519618,"low":0.003519618,"close":0.003519618,"volume_alpha":94.009036486,"volume_tao":0.330875855,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783796400000,"bucket_start_iso":"2026-07-11T19:00:00.000Z","open":0.003508199,"high":0.003508199,"low":0.003508199,"close":0.003508199,"volume_alpha":1173.215667944,"volume_tao":4.115874212,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783814400000,"bucket_start_iso":"2026-07-12T00:00:00.000Z","open":0.003495537,"high":0.003495537,"low":0.003495537,"close":0.003495537,"volume_alpha":6.826587088,"volume_tao":0.023862587,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783818000000,"bucket_start_iso":"2026-07-12T01:00:00.000Z","open":0.003482838,"high":0.003482838,"low":0.003482838,"close":0.003482838,"volume_alpha":1408.753022835,"volume_tao":4.90645918,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783821600000,"bucket_start_iso":"2026-07-12T02:00:00.000Z","open":0.003470007,"high":0.003470007,"low":0.003470007,"close":0.003470007,"volume_alpha":1.63828306,"volume_tao":0.005684853,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783839600000,"bucket_start_iso":"2026-07-12T07:00:00.000Z","open":0.003460712,"high":0.003460712,"low":0.003460712,"close":0.003460712,"volume_alpha":574.458647838,"volume_tao":1.988036011,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783843200000,"bucket_start_iso":"2026-07-12T08:00:00.000Z","open":0.0034408,"high":0.0034408,"low":0.003430143,"close":0.003430143,"volume_alpha":2023.178937452,"volume_tao":6.958247509,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783846800000,"bucket_start_iso":"2026-07-12T09:00:00.000Z","open":0.003439215,"high":0.003439215,"low":0.003439215,"close":0.003439215,"volume_alpha":872.292055567,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783850400000,"bucket_start_iso":"2026-07-12T10:00:00.000Z","open":0.003453673,"high":0.003453673,"low":0.003453673,"close":0.003453673,"volume_alpha":868.640358247,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783864800000,"bucket_start_iso":"2026-07-12T14:00:00.000Z","open":0.003460491,"high":0.003465387,"low":0.003460491,"close":0.003465387,"volume_alpha":571.768916401,"volume_tao":1.98,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783868400000,"bucket_start_iso":"2026-07-12T15:00:00.000Z","open":0.003471921,"high":0.003471921,"low":0.003465274,"close":0.003465274,"volume_alpha":1560.95498267,"volume_tao":5.412425422,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783875600000,"bucket_start_iso":"2026-07-12T17:00:00.000Z","open":0.003454847,"high":0.003454847,"low":0.003454847,"close":0.003454847,"volume_alpha":4.025989834,"volume_tao":0.01390918,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783879200000,"bucket_start_iso":"2026-07-12T18:00:00.000Z","open":0.003452635,"high":0.003452635,"low":0.003452635,"close":0.003452635,"volume_alpha":0.905155458,"volume_tao":0.003125171,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783886400000,"bucket_start_iso":"2026-07-12T20:00:00.000Z","open":0.003451898,"high":0.003451898,"low":0.003451898,"close":0.003451898,"volume_alpha":0.905323761,"volume_tao":0.003125085,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783893600000,"bucket_start_iso":"2026-07-12T22:00:00.000Z","open":0.003449505,"high":0.003449505,"low":0.003449505,"close":0.003449505,"volume_alpha":42.942547398,"volume_tao":0.148130549,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783897200000,"bucket_start_iso":"2026-07-12T23:00:00.000Z","open":0.003448728,"high":0.003448728,"low":0.003448497,"close":0.003448497,"volume_alpha":24.337579765,"volume_tao":0.083931816,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783900800000,"bucket_start_iso":"2026-07-13T00:00:00.000Z","open":0.003448438,"high":0.003448438,"low":0.003448438,"close":0.003448438,"volume_alpha":0.730987134,"volume_tao":0.002520764,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783918800000,"bucket_start_iso":"2026-07-13T05:00:00.000Z","open":0.003444494,"high":0.003444494,"low":0.003444357,"close":0.003444357,"volume_alpha":16.104241075,"volume_tao":0.055470527,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783926000000,"bucket_start_iso":"2026-07-13T07:00:00.000Z","open":0.003457282,"high":0.003504874,"low":0.003457282,"close":0.003504874,"volume_alpha":11475.43654979,"volume_tao":40.056191077,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783936800000,"bucket_start_iso":"2026-07-13T10:00:00.000Z","open":0.003493245,"high":0.003500676,"low":0.003493245,"close":0.003500676,"volume_alpha":571.924748881,"volume_tao":2,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783940400000,"bucket_start_iso":"2026-07-13T11:00:00.000Z","open":0.003499744,"high":0.003499744,"low":0.003499744,"close":0.003499744,"volume_alpha":4772.024598314,"volume_tao":16.700862384,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783944000000,"bucket_start_iso":"2026-07-13T12:00:00.000Z","open":0.00351212,"high":0.003526779,"low":0.00351212,"close":0.003525247,"volume_alpha":1580.418025179,"volume_tao":5.551914027,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783947600000,"bucket_start_iso":"2026-07-13T13:00:00.000Z","open":0.003532001,"high":0.003535214,"low":0.003532001,"close":0.003535214,"volume_alpha":783.850470019,"volume_tao":2.769259562,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783951200000,"bucket_start_iso":"2026-07-13T14:00:00.000Z","open":0.003533234,"high":0.003533234,"low":0.003533234,"close":0.003533234,"volume_alpha":108.776208357,"volume_tao":0.384331823,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783954800000,"bucket_start_iso":"2026-07-13T15:00:00.000Z","open":0.0035399,"high":0.003625872,"low":0.0035399,"close":0.003625872,"volume_alpha":5819.882651303,"volume_tao":20.864454891,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783958400000,"bucket_start_iso":"2026-07-13T16:00:00.000Z","open":0.003643844,"high":0.003668382,"low":0.003643844,"close":0.003668382,"volume_alpha":2740.682958546,"volume_tao":10,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783962000000,"bucket_start_iso":"2026-07-13T17:00:00.000Z","open":0.003678505,"high":0.003696353,"low":0.003670567,"close":0.003670567,"volume_alpha":3848.082305816,"volume_tao":14.152763996,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783965600000,"bucket_start_iso":"2026-07-13T18:00:00.000Z","open":0.003637314,"high":0.003637314,"low":0.003558625,"close":0.003558625,"volume_alpha":12559.835866469,"volume_tao":45.093624556,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783969200000,"bucket_start_iso":"2026-07-13T19:00:00.000Z","open":0.003572774,"high":0.003829066,"low":0.003572774,"close":0.003608345,"volume_alpha":52676.151414409,"volume_tao":195.355731315,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783972800000,"bucket_start_iso":"2026-07-13T20:00:00.000Z","open":0.003616015,"high":0.003616015,"low":0.003616015,"close":0.003616015,"volume_alpha":189.669311501,"volume_tao":0.685846991,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783976400000,"bucket_start_iso":"2026-07-13T21:00:00.000Z","open":0.003610074,"high":0.003610074,"low":0.003606305,"close":0.003606305,"volume_alpha":403.136827527,"volume_tao":1.45535359,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783983600000,"bucket_start_iso":"2026-07-13T23:00:00.000Z","open":0.003605961,"high":0.003605961,"low":0.003605961,"close":0.003605961,"volume_alpha":74.777553012,"volume_tao":0.269644937,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783987200000,"bucket_start_iso":"2026-07-14T00:00:00.000Z","open":0.003620029,"high":0.003634143,"low":0.003620029,"close":0.003634143,"volume_alpha":1555.869747845,"volume_tao":5.632381177,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783990800000,"bucket_start_iso":"2026-07-14T01:00:00.000Z","open":0.003639867,"high":0.003650015,"low":0.003639867,"close":0.003650015,"volume_alpha":1097.413584274,"volume_tao":4,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783994400000,"bucket_start_iso":"2026-07-14T02:00:00.000Z","open":0.003662233,"high":0.003736084,"low":0.003662233,"close":0.003736084,"volume_alpha":4864.564152805,"volume_tao":18,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783998000000,"bucket_start_iso":"2026-07-14T03:00:00.000Z","open":0.00373511,"high":0.003736572,"low":0.00373511,"close":0.003736572,"volume_alpha":1946.483569059,"volume_tao":7.271749398,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784005200000,"bucket_start_iso":"2026-07-14T05:00:00.000Z","open":0.003782167,"high":0.003793226,"low":0.00367982,"close":0.003745118,"volume_alpha":18456.761788609,"volume_tao":69.05255198,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784008800000,"bucket_start_iso":"2026-07-14T06:00:00.000Z","open":0.003772249,"high":0.003772249,"low":0.003772249,"close":0.003772249,"volume_alpha":391.755653931,"volume_tao":1.477799977,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784016000000,"bucket_start_iso":"2026-07-14T08:00:00.000Z","open":0.0037697,"high":0.0037697,"low":0.0037697,"close":0.0037697,"volume_alpha":41.193985956,"volume_tao":0.155288976,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784019600000,"bucket_start_iso":"2026-07-14T09:00:00.000Z","open":0.003752674,"high":0.003752674,"low":0.003650278,"close":0.003650278,"volume_alpha":8090.227859365,"volume_tao":29.846608696,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784023200000,"bucket_start_iso":"2026-07-14T10:00:00.000Z","open":0.003616135,"high":0.003643335,"low":0.003615876,"close":0.003643335,"volume_alpha":1912.043409507,"volume_tao":6.944312024,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784026800000,"bucket_start_iso":"2026-07-14T11:00:00.000Z","open":0.003652079,"high":0.003654469,"low":0.003652079,"close":0.003654469,"volume_alpha":276.596552637,"volume_tao":1.010159222,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784030400000,"bucket_start_iso":"2026-07-14T12:00:00.000Z","open":0.003812682,"high":0.003984962,"low":0.003668076,"close":0.003668076,"volume_alpha":33677.044728679,"volume_tao":128.642201559,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784034000000,"bucket_start_iso":"2026-07-14T13:00:00.000Z","open":0.003670557,"high":0.003671759,"low":0.003670557,"close":0.003671759,"volume_alpha":128.617711425,"volume_tao":0.472183827,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784037600000,"bucket_start_iso":"2026-07-14T14:00:00.000Z","open":0.003672791,"high":0.003672791,"low":0.003672791,"close":0.003672791,"volume_alpha":402.328158772,"volume_tao":1.47766729,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784044800000,"bucket_start_iso":"2026-07-14T16:00:00.000Z","open":0.00367604,"high":0.003784971,"low":0.00367604,"close":0.003758524,"volume_alpha":14522.876433998,"volume_tao":54.120096381,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784048400000,"bucket_start_iso":"2026-07-14T17:00:00.000Z","open":0.003732838,"high":0.003732838,"low":0.003732838,"close":0.003732838,"volume_alpha":33565.54629456,"volume_tao":125.294746652,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784052000000,"bucket_start_iso":"2026-07-14T18:00:00.000Z","open":0.003727313,"high":0.003727313,"low":0.003716361,"close":0.003716361,"volume_alpha":1121.373533104,"volume_tao":4.17065313,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784055600000,"bucket_start_iso":"2026-07-14T19:00:00.000Z","open":0.003707647,"high":0.003707647,"low":0.003707647,"close":0.003707647,"volume_alpha":0.999496453,"volume_tao":0.00370578,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784059200000,"bucket_start_iso":"2026-07-14T20:00:00.000Z","open":0.003667485,"high":0.003667485,"low":0.003629629,"close":0.003629629,"volume_alpha":4382.493937568,"volume_tao":16.066831559,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784066400000,"bucket_start_iso":"2026-07-14T22:00:00.000Z","open":0.003614537,"high":0.003614537,"low":0.003580756,"close":0.003584649,"volume_alpha":3789.0021144,"volume_tao":13.638356905,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784070000000,"bucket_start_iso":"2026-07-14T23:00:00.000Z","open":0.003582312,"high":0.003651385,"low":0.003582312,"close":0.003611575,"volume_alpha":20110.266596296,"volume_tao":72.515465399,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784073600000,"bucket_start_iso":"2026-07-15T00:00:00.000Z","open":0.003603936,"high":0.00360962,"low":0.003603562,"close":0.00360962,"volume_alpha":439.896224924,"volume_tao":1.587177995,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784084400000,"bucket_start_iso":"2026-07-15T03:00:00.000Z","open":0.003598759,"high":0.003598759,"low":0.003589272,"close":0.003589272,"volume_alpha":1041.503118709,"volume_tao":3.747465501,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784088000000,"bucket_start_iso":"2026-07-15T04:00:00.000Z","open":0.003592584,"high":0.003592584,"low":0.003592584,"close":0.003592584,"volume_alpha":278.351158028,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784091600000,"bucket_start_iso":"2026-07-15T05:00:00.000Z","open":0.00359621,"high":0.00359621,"low":0.00359621,"close":0.00359621,"volume_alpha":278.070560032,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784102400000,"bucket_start_iso":"2026-07-15T08:00:00.000Z","open":0.00359359,"high":0.00359359,"low":0.003593538,"close":0.003593538,"volume_alpha":4.197871577,"volume_tao":0.015085314,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784106000000,"bucket_start_iso":"2026-07-15T09:00:00.000Z","open":0.00358896,"high":0.00358896,"low":0.003556533,"close":0.003556533,"volume_alpha":2294.967008176,"volume_tao":8.199050899,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784109600000,"bucket_start_iso":"2026-07-15T10:00:00.000Z","open":0.003563521,"high":0.003590885,"low":0.003563521,"close":0.003587952,"volume_alpha":3467.348725134,"volume_tao":12.423514237,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784116800000,"bucket_start_iso":"2026-07-15T12:00:00.000Z","open":0.003586578,"high":0.003586578,"low":0.003581695,"close":0.003581695,"volume_alpha":412.973786609,"volume_tao":1.480656495,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784127600000,"bucket_start_iso":"2026-07-15T15:00:00.000Z","open":0.003548741,"high":0.003548741,"low":0.003515342,"close":0.0035446,"volume_alpha":7205.184522894,"volume_tao":25.54444065,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784131200000,"bucket_start_iso":"2026-07-15T16:00:00.000Z","open":0.003571166,"high":0.003571166,"low":0.003571166,"close":0.003571166,"volume_alpha":2.28077216,"volume_tao":0.008145016,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784134800000,"bucket_start_iso":"2026-07-15T17:00:00.000Z","open":0.00357075,"high":0.00357075,"low":0.00357075,"close":0.00357075,"volume_alpha":15.404624287,"volume_tao":0.055006063,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784138400000,"bucket_start_iso":"2026-07-15T18:00:00.000Z","open":0.003570215,"high":0.003570215,"low":0.003570215,"close":0.003570215,"volume_alpha":5.392082831,"volume_tao":0.019250894,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784142000000,"bucket_start_iso":"2026-07-15T19:00:00.000Z","open":0.003569039,"high":0.003570528,"low":0.003568806,"close":0.003570528,"volume_alpha":36.783680533,"volume_tao":0.131294073,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784145600000,"bucket_start_iso":"2026-07-15T20:00:00.000Z","open":0.003568075,"high":0.003619359,"low":0.003567768,"close":0.003570575,"volume_alpha":13000.162747167,"volume_tao":46.954485138,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784149200000,"bucket_start_iso":"2026-07-15T21:00:00.000Z","open":0.003564237,"high":0.003565268,"low":0.003564237,"close":0.003565268,"volume_alpha":161.79851559,"volume_tao":0.576691682,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784152800000,"bucket_start_iso":"2026-07-15T22:00:00.000Z","open":0.003564005,"high":0.003564005,"low":0.003564005,"close":0.003564005,"volume_alpha":13.546670878,"volume_tao":0.048280407,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784156400000,"bucket_start_iso":"2026-07-15T23:00:00.000Z","open":0.003563962,"high":0.003640305,"low":0.003563962,"close":0.003640305,"volume_alpha":4550.810697322,"volume_tao":16.405890823,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784160000000,"bucket_start_iso":"2026-07-16T00:00:00.000Z","open":0.003600649,"high":0.003600649,"low":0.003560661,"close":0.003560661,"volume_alpha":4269.282712272,"volume_tao":15.367876608,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784174400000,"bucket_start_iso":"2026-07-16T04:00:00.000Z","open":0.003571931,"high":0.003589219,"low":0.003571931,"close":0.003589219,"volume_alpha":1957.027569413,"volume_tao":7,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784181600000,"bucket_start_iso":"2026-07-16T06:00:00.000Z","open":0.003591256,"high":0.003591256,"low":0.003591256,"close":0.003591256,"volume_alpha":62.042811503,"volume_tao":0.222811645,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784185200000,"bucket_start_iso":"2026-07-16T07:00:00.000Z","open":0.003585048,"high":0.003585048,"low":0.003585048,"close":0.003585048,"volume_alpha":576.517334311,"volume_tao":2.066842223,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784192400000,"bucket_start_iso":"2026-07-16T09:00:00.000Z","open":0.003577688,"high":0.003577688,"low":0.003577688,"close":0.003577688,"volume_alpha":0.999496453,"volume_tao":0.003575886,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784196000000,"bucket_start_iso":"2026-07-16T10:00:00.000Z","open":0.003578799,"high":0.003578799,"low":0.003577141,"close":0.003577141,"volume_alpha":927.793403838,"volume_tao":3.318874455,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784210400000,"bucket_start_iso":"2026-07-16T14:00:00.000Z","open":0.003651942,"high":0.003651942,"low":0.003589114,"close":0.003629197,"volume_alpha":22794.72728509,"volume_tao":83.011084089,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784214000000,"bucket_start_iso":"2026-07-16T15:00:00.000Z","open":0.003629382,"high":0.003629382,"low":0.003606221,"close":0.003606221,"volume_alpha":2532.47126547,"volume_tao":9.152996706,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784217600000,"bucket_start_iso":"2026-07-16T16:00:00.000Z","open":0.003590395,"high":0.003590395,"low":0.003590395,"close":0.003590395,"volume_alpha":28.479491992,"volume_tao":0.102252617,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784232000000,"bucket_start_iso":"2026-07-16T20:00:00.000Z","open":0.003592974,"high":0.003592974,"low":0.003592974,"close":0.003592974,"volume_alpha":556.64189415,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784242800000,"bucket_start_iso":"2026-07-16T23:00:00.000Z","open":0.00359113,"high":0.00359113,"low":0.003587019,"close":0.003587019,"volume_alpha":425.259450864,"volume_tao":1.526431036,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784246400000,"bucket_start_iso":"2026-07-17T00:00:00.000Z","open":0.003583972,"high":0.003583972,"low":0.003582522,"close":0.003582522,"volume_alpha":155.55386716,"volume_tao":0.557497015,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784260800000,"bucket_start_iso":"2026-07-17T04:00:00.000Z","open":0.00356698,"high":0.00356698,"low":0.003540549,"close":0.003540549,"volume_alpha":2961.389546039,"volume_tao":10.527265383,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784264400000,"bucket_start_iso":"2026-07-17T05:00:00.000Z","open":0.003529297,"high":0.003529297,"low":0.003529297,"close":0.003529297,"volume_alpha":125.197368186,"volume_tao":0.441858685,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784268000000,"bucket_start_iso":"2026-07-17T06:00:00.000Z","open":0.00353675,"high":0.003576201,"low":0.00353675,"close":0.00357017,"volume_alpha":4255.879023098,"volume_tao":15.156085149,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784271600000,"bucket_start_iso":"2026-07-17T07:00:00.000Z","open":0.003555692,"high":0.003555692,"low":0.003555692,"close":0.003555692,"volume_alpha":1934.16079707,"volume_tao":6.877279704,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784275200000,"bucket_start_iso":"2026-07-17T08:00:00.000Z","open":0.003544904,"high":0.003554917,"low":0.003544904,"close":0.003554917,"volume_alpha":1126.791258639,"volume_tao":4,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784278800000,"bucket_start_iso":"2026-07-17T09:00:00.000Z","open":0.00355734,"high":0.00355734,"low":0.00355734,"close":0.00355734,"volume_alpha":3558.829502612,"volume_tao":12.659966418,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784286000000,"bucket_start_iso":"2026-07-17T11:00:00.000Z","open":0.003562058,"high":0.003562058,"low":0.003562058,"close":0.003562058,"volume_alpha":561.473249609,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784293200000,"bucket_start_iso":"2026-07-17T13:00:00.000Z","open":0.00356252,"high":0.00356252,"low":0.00356252,"close":0.00356252,"volume_alpha":108.830921721,"volume_tao":0.387712339,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784296800000,"bucket_start_iso":"2026-07-17T14:00:00.000Z","open":0.003612425,"high":0.003612425,"low":0.003567995,"close":0.003567995,"volume_alpha":12750.454381523,"volume_tao":45.976985076,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784307600000,"bucket_start_iso":"2026-07-17T17:00:00.000Z","open":0.003610414,"high":0.003610414,"low":0.00357101,"close":0.00357101,"volume_alpha":13874.491590419,"volume_tao":49.974972484,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784311200000,"bucket_start_iso":"2026-07-17T18:00:00.000Z","open":0.003557712,"high":0.003557712,"low":0.003557712,"close":0.003557712,"volume_alpha":13.81579161,"volume_tao":0.049152605,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784329200000,"bucket_start_iso":"2026-07-17T23:00:00.000Z","open":0.003553073,"high":0.003553073,"low":0.003553073,"close":0.003553073,"volume_alpha":6.778518613,"volume_tao":0.024084569,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784347200000,"bucket_start_iso":"2026-07-18T04:00:00.000Z","open":0.003551389,"high":0.003551389,"low":0.0035496,"close":0.0035496,"volume_alpha":56.301820885,"volume_tao":0.199899299,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784354400000,"bucket_start_iso":"2026-07-18T06:00:00.000Z","open":0.003549784,"high":0.00354985,"low":0.003549784,"close":0.00354985,"volume_alpha":7.494067006,"volume_tao":0.026602368,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784358000000,"bucket_start_iso":"2026-07-18T07:00:00.000Z","open":0.003546079,"high":0.003546079,"low":0.003546079,"close":0.003546079,"volume_alpha":127.23333156,"volume_tao":0.451179431,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784365200000,"bucket_start_iso":"2026-07-18T09:00:00.000Z","open":0.00354465,"high":0.003545184,"low":0.00354465,"close":0.003545184,"volume_alpha":158.390062596,"volume_tao":0.561462055,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784372400000,"bucket_start_iso":"2026-07-18T11:00:00.000Z","open":0.003542871,"high":0.003542871,"low":0.003542871,"close":0.003542871,"volume_alpha":36.18522078,"volume_tao":0.12819958,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784376000000,"bucket_start_iso":"2026-07-18T12:00:00.000Z","open":0.003537657,"high":0.003586261,"low":0.00349524,"close":0.003549044,"volume_alpha":18859.735966343,"volume_tao":66.707418607,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784386800000,"bucket_start_iso":"2026-07-18T15:00:00.000Z","open":0.003550582,"high":0.003550582,"low":0.003550582,"close":0.003550582,"volume_alpha":28.801806971,"volume_tao":0.102263163,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784390400000,"bucket_start_iso":"2026-07-18T16:00:00.000Z","open":0.003549489,"high":0.003549489,"low":0.003549489,"close":0.003549489,"volume_alpha":0.336730442,"volume_tao":0.001195221,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784394000000,"bucket_start_iso":"2026-07-18T17:00:00.000Z","open":0.003549142,"high":0.003549142,"low":0.003549142,"close":0.003549142,"volume_alpha":29.53502061,"volume_tao":0.104823989,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784397600000,"bucket_start_iso":"2026-07-18T18:00:00.000Z","open":0.003550287,"high":0.003550287,"low":0.003550287,"close":0.003550287,"volume_alpha":7.261623478,"volume_tao":0.025780849,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784401200000,"bucket_start_iso":"2026-07-18T19:00:00.000Z","open":0.003519479,"high":0.003562654,"low":0.00342908,"close":0.003501224,"volume_alpha":31308.911493693,"volume_tao":109.885777342,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784404800000,"bucket_start_iso":"2026-07-18T20:00:00.000Z","open":0.003458613,"high":0.003468982,"low":0.003420488,"close":0.003468982,"volume_alpha":7972.234514679,"volume_tao":27.479603069,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784412000000,"bucket_start_iso":"2026-07-18T22:00:00.000Z","open":0.003467353,"high":0.003467353,"low":0.003466918,"close":0.003466918,"volume_alpha":40.643730877,"volume_tao":0.140919985,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784415600000,"bucket_start_iso":"2026-07-18T23:00:00.000Z","open":0.003466329,"high":0.003466329,"low":0.003405876,"close":0.003434566,"volume_alpha":7112.047152138,"volume_tao":24.428677038,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784419200000,"bucket_start_iso":"2026-07-19T00:00:00.000Z","open":0.003468889,"high":0.003546984,"low":0.003468889,"close":0.003546984,"volume_alpha":6123.675013587,"volume_tao":21.535525767,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784430000000,"bucket_start_iso":"2026-07-19T03:00:00.000Z","open":0.003541239,"high":0.003541239,"low":0.0035269,"close":0.0035269,"volume_alpha":3798.938404519,"volume_tao":13.438618184,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784455200000,"bucket_start_iso":"2026-07-19T10:00:00.000Z","open":0.003528234,"high":0.003528234,"low":0.003528234,"close":0.003528234,"volume_alpha":29.547533911,"volume_tao":0.104250622,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784487600000,"bucket_start_iso":"2026-07-19T19:00:00.000Z","open":0.003518731,"high":0.003518731,"low":0.003518731,"close":0.003518731,"volume_alpha":393.735766487,"volume_tao":1.385450146,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784502000000,"bucket_start_iso":"2026-07-19T23:00:00.000Z","open":0.003512433,"high":0.003512433,"low":0.003488346,"close":0.003491223,"volume_alpha":2362.257005954,"volume_tao":8.255798127,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784505600000,"bucket_start_iso":"2026-07-20T00:00:00.000Z","open":0.00349308,"high":0.003494943,"low":0.00349308,"close":0.003494943,"volume_alpha":139.645803613,"volume_tao":0.48794114,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784516400000,"bucket_start_iso":"2026-07-20T03:00:00.000Z","open":0.003483181,"high":0.003483181,"low":0.003481005,"close":0.003481005,"volume_alpha":1575.758575513,"volume_tao":5.487401893,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784520000000,"bucket_start_iso":"2026-07-20T04:00:00.000Z","open":0.003497463,"high":0.003497463,"low":0.003497463,"close":0.003497463,"volume_alpha":1429.607876633,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784538000000,"bucket_start_iso":"2026-07-20T09:00:00.000Z","open":0.003506262,"high":0.003506262,"low":0.003506262,"close":0.003506262,"volume_alpha":4.658916321,"volume_tao":0.01633538,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784541600000,"bucket_start_iso":"2026-07-20T10:00:00.000Z","open":0.003505232,"high":0.003505232,"low":0.003504818,"close":0.003504818,"volume_alpha":46.976333258,"volume_tao":0.164656754,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784545200000,"bucket_start_iso":"2026-07-20T11:00:00.000Z","open":0.003504078,"high":0.003504078,"low":0.003504078,"close":0.003504078,"volume_alpha":26.340169786,"volume_tao":0.092297997,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784548800000,"bucket_start_iso":"2026-07-20T12:00:00.000Z","open":0.003503385,"high":0.003503385,"low":0.003503385,"close":0.003503385,"volume_alpha":2.854382358,"volume_tao":0.01,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784552400000,"bucket_start_iso":"2026-07-20T13:00:00.000Z","open":0.003501633,"high":0.003501633,"low":0.00350162,"close":0.00350162,"volume_alpha":299.457325756,"volume_tao":1.048585656,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784556000000,"bucket_start_iso":"2026-07-20T14:00:00.000Z","open":0.003499804,"high":0.003499804,"low":0.003495576,"close":0.003495576,"volume_alpha":348.836205666,"volume_tao":1.220187087,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784563200000,"bucket_start_iso":"2026-07-20T16:00:00.000Z","open":0.003480049,"high":0.003480049,"low":0.003480049,"close":0.003480049,"volume_alpha":1430.642102453,"volume_tao":4.978703964,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784566800000,"bucket_start_iso":"2026-07-20T17:00:00.000Z","open":0.003467049,"high":0.003467049,"low":0.003467049,"close":0.003467049,"volume_alpha":0.999496453,"volume_tao":0.003465303,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784574000000,"bucket_start_iso":"2026-07-20T19:00:00.000Z","open":0.003472181,"high":0.003472181,"low":0.003472181,"close":0.003472181,"volume_alpha":576.006891161,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784577600000,"bucket_start_iso":"2026-07-20T20:00:00.000Z","open":0.003469373,"high":0.003469373,"low":0.003469373,"close":0.003469373,"volume_alpha":683.561693734,"volume_tao":2.371530187,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784581200000,"bucket_start_iso":"2026-07-20T21:00:00.000Z","open":0.003457316,"high":0.003457316,"low":0.003457316,"close":0.003457316,"volume_alpha":519.704743943,"volume_tao":1.796783331,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784588400000,"bucket_start_iso":"2026-07-20T23:00:00.000Z","open":0.003452068,"high":0.003458922,"low":0.003452068,"close":0.003458922,"volume_alpha":609.784781181,"volume_tao":2.108981347,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784592000000,"bucket_start_iso":"2026-07-21T00:00:00.000Z","open":0.003461431,"high":0.003464629,"low":0.003461431,"close":0.003464629,"volume_alpha":105.888295999,"volume_tao":0.366761059,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784624400000,"bucket_start_iso":"2026-07-21T09:00:00.000Z","open":0.003454404,"high":0.003454404,"low":0.003454404,"close":0.003454404,"volume_alpha":0.788841197,"volume_tao":0.002724976,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784628000000,"bucket_start_iso":"2026-07-21T10:00:00.000Z","open":0.003449062,"high":0.003449062,"low":0.003449062,"close":0.003449062,"volume_alpha":554.234002875,"volume_tao":1.911587476,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784631600000,"bucket_start_iso":"2026-07-21T11:00:00.000Z","open":0.003444162,"high":0.003444162,"low":0.003443827,"close":0.003443827,"volume_alpha":38.159114068,"volume_tao":0.131416113,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784635200000,"bucket_start_iso":"2026-07-21T12:00:00.000Z","open":0.003443204,"high":0.003444363,"low":0.003443204,"close":0.003444363,"volume_alpha":33.535329877,"volume_tao":0.115491866,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784646000000,"bucket_start_iso":"2026-07-21T15:00:00.000Z","open":0.003440735,"high":0.003440735,"low":0.003440735,"close":0.003440735,"volume_alpha":35.780988124,"volume_tao":0.123112903,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784649600000,"bucket_start_iso":"2026-07-21T16:00:00.000Z","open":0.00343985,"high":0.00343985,"low":0.00343985,"close":0.00343985,"volume_alpha":32.484164433,"volume_tao":0.111740644,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784653200000,"bucket_start_iso":"2026-07-21T17:00:00.000Z","open":0.003439343,"high":0.003439343,"low":0.003439343,"close":0.003439343,"volume_alpha":9.023413102,"volume_tao":0.031034611,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784656800000,"bucket_start_iso":"2026-07-21T18:00:00.000Z","open":0.00343834,"high":0.00343834,"low":0.00343834,"close":0.00343834,"volume_alpha":107.966444754,"volume_tao":0.371225376,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784660400000,"bucket_start_iso":"2026-07-21T19:00:00.000Z","open":0.003438244,"high":0.003438244,"low":0.003437019,"close":0.003437019,"volume_alpha":168.587456981,"volume_tao":0.579579723,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784664000000,"bucket_start_iso":"2026-07-21T20:00:00.000Z","open":0.003435489,"high":0.003435489,"low":0.003430365,"close":0.003430365,"volume_alpha":591.953263241,"volume_tao":2.031126288,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784674800000,"bucket_start_iso":"2026-07-21T23:00:00.000Z","open":0.003426143,"high":0.003428594,"low":0.003426143,"close":0.003428594,"volume_alpha":290.727093872,"volume_tao":0.996755768,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784678400000,"bucket_start_iso":"2026-07-22T00:00:00.000Z","open":0.003429018,"high":0.003429018,"low":0.003422556,"close":0.003422556,"volume_alpha":414.366351425,"volume_tao":1.419460654,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784696400000,"bucket_start_iso":"2026-07-22T05:00:00.000Z","open":0.003419446,"high":0.003419446,"low":0.003419446,"close":0.003419446,"volume_alpha":0.943541866,"volume_tao":0.00322639,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784721600000,"bucket_start_iso":"2026-07-22T12:00:00.000Z","open":0.00341549,"high":0.003417805,"low":0.00341549,"close":0.003417805,"volume_alpha":308.025879187,"volume_tao":1.052736668,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784725200000,"bucket_start_iso":"2026-07-22T13:00:00.000Z","open":0.003417488,"high":0.003417488,"low":0.003417488,"close":0.003417488,"volume_alpha":1.608365031,"volume_tao":0.005496568,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784736000000,"bucket_start_iso":"2026-07-22T16:00:00.000Z","open":0.003416171,"high":0.003416171,"low":0.003416033,"close":0.003416033,"volume_alpha":24.61565737,"volume_tao":0.084087901,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784746800000,"bucket_start_iso":"2026-07-22T19:00:00.000Z","open":0.003412551,"high":0.003412551,"low":0.003412551,"close":0.003412551,"volume_alpha":10.653374865,"volume_tao":0.036355189,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784754000000,"bucket_start_iso":"2026-07-22T21:00:00.000Z","open":0.003410433,"high":0.003410433,"low":0.003410181,"close":0.003410181,"volume_alpha":29.984893569,"volume_tao":0.102257948,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784764800000,"bucket_start_iso":"2026-07-23T00:00:00.000Z","open":0.003408614,"high":0.003409704,"low":0.003408378,"close":0.003409704,"volume_alpha":113.091193571,"volume_tao":0.385520696,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784800800000,"bucket_start_iso":"2026-07-23T10:00:00.000Z","open":0.003391044,"high":0.003391044,"low":0.003383802,"close":0.003383802,"volume_alpha":1902.030186314,"volume_tao":6.446871804,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784804400000,"bucket_start_iso":"2026-07-23T11:00:00.000Z","open":0.003385152,"high":0.003385152,"low":0.003384771,"close":0.003384771,"volume_alpha":45.976836806,"volume_tao":0.155632879,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784818800000,"bucket_start_iso":"2026-07-23T15:00:00.000Z","open":0.003433592,"high":0.003433592,"low":0.003431887,"close":0.003431887,"volume_alpha":11646.675919142,"volume_tao":39.980006029,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784822400000,"bucket_start_iso":"2026-07-23T16:00:00.000Z","open":0.003381631,"high":0.003381631,"low":0.003381631,"close":0.003381631,"volume_alpha":146.999122819,"volume_tao":0.497096765,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784826000000,"bucket_start_iso":"2026-07-23T17:00:00.000Z","open":0.003382284,"high":0.003382284,"low":0.003382284,"close":0.003382284,"volume_alpha":28.136614734,"volume_tao":0.095166035,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784829600000,"bucket_start_iso":"2026-07-23T18:00:00.000Z","open":0.003360114,"high":0.003360114,"low":0.003338494,"close":0.003342625,"volume_alpha":2946.791183985,"volume_tao":9.896081287,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784833200000,"bucket_start_iso":"2026-07-23T19:00:00.000Z","open":0.003342777,"high":0.003342777,"low":0.003342777,"close":0.003342777,"volume_alpha":7.356434355,"volume_tao":0.024590923,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784840400000,"bucket_start_iso":"2026-07-23T21:00:00.000Z","open":0.003339879,"high":0.003339879,"low":0.00333703,"close":0.00333703,"volume_alpha":338.117006915,"volume_tao":1.128700424,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784847600000,"bucket_start_iso":"2026-07-23T23:00:00.000Z","open":0.003332766,"high":0.003332766,"low":0.003330168,"close":0.003330168,"volume_alpha":321.448649285,"volume_tao":1.070509897,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784851200000,"bucket_start_iso":"2026-07-24T00:00:00.000Z","open":0.00329957,"high":0.003319654,"low":0.003264962,"close":0.003319654,"volume_alpha":7418.658039495,"volume_tao":24.443249747,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784854800000,"bucket_start_iso":"2026-07-24T01:00:00.000Z","open":0.003309171,"high":0.003309171,"low":0.003309171,"close":0.003309171,"volume_alpha":1219.354828263,"volume_tao":4.03505369,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784862000000,"bucket_start_iso":"2026-07-24T03:00:00.000Z","open":0.003300287,"high":0.003313059,"low":0.003300287,"close":0.003313059,"volume_alpha":1604.621271277,"volume_tao":5.314986596,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784865600000,"bucket_start_iso":"2026-07-24T04:00:00.000Z","open":0.003337074,"high":0.00336624,"low":0.003337074,"close":0.00336624,"volume_alpha":3577.790119064,"volume_tao":12,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784869200000,"bucket_start_iso":"2026-07-24T05:00:00.000Z","open":0.003359889,"high":0.003359889,"low":0.003199863,"close":0.003264156,"volume_alpha":23878.575530126,"volume_tao":77.815320685,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784872800000,"bucket_start_iso":"2026-07-24T06:00:00.000Z","open":0.003272075,"high":0.003272075,"low":0.003272075,"close":0.003272075,"volume_alpha":102.064526977,"volume_tao":0.333962752,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784894400000,"bucket_start_iso":"2026-07-24T12:00:00.000Z","open":0.003267242,"high":0.003267242,"low":0.003267242,"close":0.003267242,"volume_alpha":200.006175466,"volume_tao":0.653468636,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784901600000,"bucket_start_iso":"2026-07-24T14:00:00.000Z","open":0.003272313,"high":0.003272313,"low":0.003272313,"close":0.003272313,"volume_alpha":825.104359904,"volume_tao":2.7,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784908800000,"bucket_start_iso":"2026-07-24T16:00:00.000Z","open":0.003276514,"high":0.003276514,"low":0.003276514,"close":0.003276514,"volume_alpha":26.008386938,"volume_tao":0.085216839,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784912400000,"bucket_start_iso":"2026-07-24T17:00:00.000Z","open":0.003275355,"high":0.003275355,"low":0.003274966,"close":0.003274966,"volume_alpha":48.975326162,"volume_tao":0.160404981,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784916000000,"bucket_start_iso":"2026-07-24T18:00:00.000Z","open":0.003300384,"high":0.003300384,"low":0.003300384,"close":0.003300384,"volume_alpha":3029.950493406,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784919600000,"bucket_start_iso":"2026-07-24T19:00:00.000Z","open":0.003324149,"high":0.003324149,"low":0.003322088,"close":0.003322088,"volume_alpha":4.475187812,"volume_tao":0.014872086,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784923200000,"bucket_start_iso":"2026-07-24T20:00:00.000Z","open":0.003320856,"high":0.003320856,"low":0.003319883,"close":0.003319883,"volume_alpha":265.480615691,"volume_tao":0.881462049,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784934000000,"bucket_start_iso":"2026-07-24T23:00:00.000Z","open":0.00331551,"high":0.00331551,"low":0.003315002,"close":0.003315002,"volume_alpha":63.240080655,"volume_tao":0.209665473,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784937600000,"bucket_start_iso":"2026-07-25T00:00:00.000Z","open":0.00330972,"high":0.00330972,"low":0.00330972,"close":0.00330972,"volume_alpha":604.091292192,"volume_tao":1.999372967,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784944800000,"bucket_start_iso":"2026-07-25T02:00:00.000Z","open":0.003303712,"high":0.003303712,"low":0.003303711,"close":0.003303711,"volume_alpha":16088.974812498,"volume_tao":53.153341984,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784959200000,"bucket_start_iso":"2026-07-25T06:00:00.000Z","open":0.00330136,"high":0.00330136,"low":0.003301246,"close":0.003301246,"volume_alpha":14.319424006,"volume_tao":0.047272531,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784970000000,"bucket_start_iso":"2026-07-25T09:00:00.000Z","open":0.003298712,"high":0.003298712,"low":0.003298712,"close":0.003298712,"volume_alpha":64.592192215,"volume_tao":0.213071058,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784998800000,"bucket_start_iso":"2026-07-25T17:00:00.000Z","open":0.003294313,"high":0.003294313,"low":0.003290917,"close":0.003290917,"volume_alpha":304.093829933,"volume_tao":1.001000646,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785006000000,"bucket_start_iso":"2026-07-25T19:00:00.000Z","open":0.00329036,"high":0.00329036,"low":0.00328814,"close":0.00328814,"volume_alpha":37.827101121,"volume_tao":0.124385448,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785013200000,"bucket_start_iso":"2026-07-25T21:00:00.000Z","open":0.003289189,"high":0.003289189,"low":0.003289189,"close":0.003289189,"volume_alpha":1.31641934,"volume_tao":0.004329952,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785020400000,"bucket_start_iso":"2026-07-25T23:00:00.000Z","open":0.003285758,"high":0.003285758,"low":0.003285758,"close":0.003285758,"volume_alpha":39.432486766,"volume_tao":0.129565608,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785024000000,"bucket_start_iso":"2026-07-26T00:00:00.000Z","open":0.003261226,"high":0.003261226,"low":0.003261226,"close":0.003261226,"volume_alpha":3019.10088924,"volume_tao":9.845970553,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785038400000,"bucket_start_iso":"2026-07-26T04:00:00.000Z","open":0.003235796,"high":0.003235796,"low":0.003235796,"close":0.003235796,"volume_alpha":29677.64517936,"volume_tao":96.030797688,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785042000000,"bucket_start_iso":"2026-07-26T05:00:00.000Z","open":0.003244104,"high":0.003244104,"low":0.003244104,"close":0.003244104,"volume_alpha":924.754479114,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785052800000,"bucket_start_iso":"2026-07-26T08:00:00.000Z","open":0.003247915,"high":0.003247915,"low":0.003247915,"close":0.003247915,"volume_alpha":0.338154784,"volume_tao":0.001098298,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785060000000,"bucket_start_iso":"2026-07-26T10:00:00.000Z","open":0.003246221,"high":0.003253865,"low":0.003246221,"close":0.003253865,"volume_alpha":469.661825289,"volume_tao":1.527047445,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785067200000,"bucket_start_iso":"2026-07-26T12:00:00.000Z","open":0.003251178,"high":0.003251178,"low":0.003251178,"close":0.003251178,"volume_alpha":22.285272649,"volume_tao":0.07245338,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785078000000,"bucket_start_iso":"2026-07-26T15:00:00.000Z","open":0.003249255,"high":0.003249255,"low":0.003241867,"close":0.003241867,"volume_alpha":947.33198775,"volume_tao":3.071288931,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785085200000,"bucket_start_iso":"2026-07-26T17:00:00.000Z","open":0.003232868,"high":0.003232868,"low":0.003232868,"close":0.003232868,"volume_alpha":25.681281902,"volume_tao":0.083024197,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785088800000,"bucket_start_iso":"2026-07-26T18:00:00.000Z","open":0.003235287,"high":0.003235287,"low":0.003235287,"close":0.003235287,"volume_alpha":154.545797776,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785096000000,"bucket_start_iso":"2026-07-26T20:00:00.000Z","open":0.003235487,"high":0.003235487,"low":0.00323337,"close":0.00323337,"volume_alpha":105.055923097,"volume_tao":0.339730918,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785099600000,"bucket_start_iso":"2026-07-26T21:00:00.000Z","open":0.003228621,"high":0.003230332,"low":0.003227956,"close":0.003230332,"volume_alpha":759.943423861,"volume_tao":2.453731137,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785103200000,"bucket_start_iso":"2026-07-26T22:00:00.000Z","open":0.003234995,"high":0.003234995,"low":0.003234995,"close":0.003234995,"volume_alpha":469.861561707,"volume_tao":1.52,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785106800000,"bucket_start_iso":"2026-07-26T23:00:00.000Z","open":0.003236529,"high":0.003238601,"low":0.003236527,"close":0.003237095,"volume_alpha":5527.776350394,"volume_tao":17.890925379,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785110400000,"bucket_start_iso":"2026-07-27T00:00:00.000Z","open":0.003236537,"high":0.003241687,"low":0.003236536,"close":0.003241687,"volume_alpha":3442.891243274,"volume_tao":11.14389205,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785114000000,"bucket_start_iso":"2026-07-27T01:00:00.000Z","open":0.003236778,"high":0.003236778,"low":0.003235091,"close":0.003235091,"volume_alpha":880.566340135,"volume_tao":2.848990057,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785117600000,"bucket_start_iso":"2026-07-27T02:00:00.000Z","open":0.003236753,"high":0.003244961,"low":0.00323574,"close":0.003244961,"volume_alpha":7495.021970021,"volume_tao":24.269246698,"event_count":58,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785132000000,"bucket_start_iso":"2026-07-27T06:00:00.000Z","open":0.003246166,"high":0.00324856,"low":0.003246166,"close":0.00324856,"volume_alpha":307.942169972,"volume_tao":1,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785135600000,"bucket_start_iso":"2026-07-27T07:00:00.000Z","open":0.00325058,"high":0.00325058,"low":0.00325058,"close":0.00325058,"volume_alpha":307.63737137,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785139200000,"bucket_start_iso":"2026-07-27T08:00:00.000Z","open":0.003255302,"high":0.003260055,"low":0.003255302,"close":0.003260055,"volume_alpha":613.934407249,"volume_tao":2,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785150000000,"bucket_start_iso":"2026-07-27T11:00:00.000Z","open":0.003257665,"high":0.003257665,"low":0.003257665,"close":0.003257665,"volume_alpha":27.439267515,"volume_tao":0.089387955,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785153600000,"bucket_start_iso":"2026-07-27T12:00:00.000Z","open":0.003255652,"high":0.003255652,"low":0.003255652,"close":0.003255652,"volume_alpha":148.049099958,"volume_tao":0.481996326,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785157200000,"bucket_start_iso":"2026-07-27T13:00:00.000Z","open":0.003250509,"high":0.003250509,"low":0.003118637,"close":0.003121383,"volume_alpha":9456.09054936,"volume_tao":30.125887748,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785160800000,"bucket_start_iso":"2026-07-27T14:00:00.000Z","open":0.00311943,"high":0.003128959,"low":0.00311943,"close":0.003128959,"volume_alpha":671.819874687,"volume_tao":2.099537474,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785164400000,"bucket_start_iso":"2026-07-27T15:00:00.000Z","open":0.003132101,"high":0.003132101,"low":0.003132101,"close":0.003132101,"volume_alpha":319.274548737,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785175200000,"bucket_start_iso":"2026-07-27T18:00:00.000Z","open":0.003121373,"high":0.003121373,"low":0.003121373,"close":0.003121373,"volume_alpha":1356.381289853,"volume_tao":4.233771487,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785182400000,"bucket_start_iso":"2026-07-27T20:00:00.000Z","open":0.003113615,"high":0.003113615,"low":0.003113615,"close":0.003113615,"volume_alpha":321.139590586,"volume_tao":0.999905007,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785196800000,"bucket_start_iso":"2026-07-28T00:00:00.000Z","open":0.003111725,"high":0.003111725,"low":0.003111725,"close":0.003111725,"volume_alpha":160.392919747,"volume_tao":0.499098738,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785204000000,"bucket_start_iso":"2026-07-28T02:00:00.000Z","open":0.003109716,"high":0.003109716,"low":0.003109117,"close":0.003109117,"volume_alpha":81.240924011,"volume_tao":0.252613704,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785207600000,"bucket_start_iso":"2026-07-28T03:00:00.000Z","open":0.003097209,"high":0.003331223,"low":0.003085673,"close":0.003331223,"volume_alpha":24382.475697509,"volume_tao":77.443306913,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785211200000,"bucket_start_iso":"2026-07-28T04:00:00.000Z","open":0.003337711,"high":0.003337711,"low":0.003337711,"close":0.003337711,"volume_alpha":36.865851913,"volume_tao":0.12304756,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785218400000,"bucket_start_iso":"2026-07-28T06:00:00.000Z","open":0.003334938,"high":0.003334938,"low":0.003297615,"close":0.003297615,"volume_alpha":784.028496042,"volume_tao":2.600376976,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785222000000,"bucket_start_iso":"2026-07-28T07:00:00.000Z","open":0.003323356,"high":0.003323356,"low":0.003321694,"close":0.003321694,"volume_alpha":6016.498111334,"volume_tao":19.989966597,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785225600000,"bucket_start_iso":"2026-07-28T08:00:00.000Z","open":0.003294933,"high":0.003294933,"low":0.00228833,"close":0.00228833,"volume_alpha":230.985190327,"volume_tao":0.761078989,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785232800000,"bucket_start_iso":"2026-07-28T10:00:00.000Z","open":0.003292471,"high":0.003292471,"low":0.003188495,"close":0.003188495,"volume_alpha":7058.043807043,"volume_tao":22.847597586,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785236400000,"bucket_start_iso":"2026-07-28T11:00:00.000Z","open":0.003144802,"high":0.003144802,"low":0.003026717,"close":0.003026717,"volume_alpha":11371.467988774,"volume_tao":35.234462646,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785240000000,"bucket_start_iso":"2026-07-28T12:00:00.000Z","open":0.003010921,"high":0.003010921,"low":0.002997571,"close":0.003007639,"volume_alpha":2885.148652779,"volume_tao":8.675299503,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785247200000,"bucket_start_iso":"2026-07-28T14:00:00.000Z","open":0.0030083,"high":0.0030083,"low":0.002040816,"close":0.003001409,"volume_alpha":1033.250832091,"volume_tao":3.107988226,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785250800000,"bucket_start_iso":"2026-07-28T15:00:00.000Z","open":0.002993366,"high":0.002993366,"low":0.002760906,"close":0.002971016,"volume_alpha":2174.253249638,"volume_tao":6.49220457,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785254400000,"bucket_start_iso":"2026-07-28T16:00:00.000Z","open":0.002957524,"high":0.002957524,"low":0.002956124,"close":0.002956124,"volume_alpha":3336.519712173,"volume_tao":9.865797881,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785265200000,"bucket_start_iso":"2026-07-28T19:00:00.000Z","open":0.002963644,"high":0.002963644,"low":0.002963644,"close":0.002963644,"volume_alpha":2.038029509,"volume_tao":0.006039993,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785268800000,"bucket_start_iso":"2026-07-28T20:00:00.000Z","open":0.002963377,"high":0.002963377,"low":0.00228833,"close":0.00228833,"volume_alpha":1.529420351,"volume_tao":0.004532248,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785272400000,"bucket_start_iso":"2026-07-28T21:00:00.000Z","open":0.002963104,"high":0.002963104,"low":0.002962919,"close":0.002962919,"volume_alpha":336.076180334,"volume_tao":0.99580052,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785276000000,"bucket_start_iso":"2026-07-28T22:00:00.000Z","open":0.002962663,"high":0.002962663,"low":0.002960859,"close":0.002960859,"volume_alpha":261.226187755,"volume_tao":0.773543464,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785279600000,"bucket_start_iso":"2026-07-28T23:00:00.000Z","open":0.002958068,"high":0.002959546,"low":0.002954644,"close":0.002954644,"volume_alpha":1138.933441566,"volume_tao":3.367539457,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785283200000,"bucket_start_iso":"2026-07-29T00:00:00.000Z","open":0.002950597,"high":0.002950597,"low":0.002872709,"close":0.002872709,"volume_alpha":6126.552943896,"volume_tao":17.834806523,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785286800000,"bucket_start_iso":"2026-07-29T01:00:00.000Z","open":0.002840723,"high":0.002840723,"low":0.002840723,"close":0.002840723,"volume_alpha":4481.801420927,"volume_tao":12.731557409,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785294000000,"bucket_start_iso":"2026-07-29T03:00:00.000Z","open":0.002819012,"high":0.002832788,"low":0.002819012,"close":0.002832788,"volume_alpha":2895.833708873,"volume_tao":8.188227406,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785301200000,"bucket_start_iso":"2026-07-29T05:00:00.000Z","open":0.002851097,"high":0.002887126,"low":0.002851097,"close":0.002851711,"volume_alpha":9351.595531568,"volume_tao":26.825132548,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785312000000,"bucket_start_iso":"2026-07-29T08:00:00.000Z","open":0.002848914,"high":0.002848914,"low":0.00284831,"close":0.00284831,"volume_alpha":185.873916977,"volume_tao":0.529427189,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785315600000,"bucket_start_iso":"2026-07-29T09:00:00.000Z","open":0.002847353,"high":0.002847353,"low":0.002847353,"close":0.002847353,"volume_alpha":92.285887383,"volume_tao":0.262770483,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785319200000,"bucket_start_iso":"2026-07-29T10:00:00.000Z","open":0.002848582,"high":0.002855314,"low":0.002848582,"close":0.002855314,"volume_alpha":701.275744425,"volume_tao":2,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785322800000,"bucket_start_iso":"2026-07-29T11:00:00.000Z","open":0.002858102,"high":0.002858102,"low":0.002858102,"close":0.002858102,"volume_alpha":349.882538274,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785326400000,"bucket_start_iso":"2026-07-29T12:00:00.000Z","open":0.002857754,"high":0.002857754,"low":0.002857754,"close":0.002857754,"volume_alpha":32.413530018,"volume_tao":0.092629909,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785333600000,"bucket_start_iso":"2026-07-29T14:00:00.000Z","open":0.002859554,"high":0.002864042,"low":0.002859554,"close":0.002864042,"volume_alpha":698.8618237,"volume_tao":2,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785337200000,"bucket_start_iso":"2026-07-29T15:00:00.000Z","open":0.002864934,"high":0.002864934,"low":0.002863492,"close":0.002863492,"volume_alpha":69.792054383,"volume_tao":0.199899314,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785344400000,"bucket_start_iso":"2026-07-29T17:00:00.000Z","open":0.002862355,"high":0.002862355,"low":0.002862348,"close":0.002862348,"volume_alpha":138.880041411,"volume_tao":0.397523025,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785348000000,"bucket_start_iso":"2026-07-29T18:00:00.000Z","open":0.002862303,"high":0.002862303,"low":0.002861615,"close":0.002861615,"volume_alpha":142.982799954,"volume_tao":0.409241505,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785351600000,"bucket_start_iso":"2026-07-29T19:00:00.000Z","open":0.002861041,"high":0.002861041,"low":0.002861041,"close":0.002861041,"volume_alpha":6.84530899,"volume_tao":0.019584707,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785355200000,"bucket_start_iso":"2026-07-29T20:00:00.000Z","open":0.002860325,"high":0.002860325,"low":0.002860325,"close":0.002860325,"volume_alpha":49.915036139,"volume_tao":0.142773218,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785358800000,"bucket_start_iso":"2026-07-29T21:00:00.000Z","open":0.002849392,"high":0.002849392,"low":0.002849392,"close":0.002849392,"volume_alpha":1591.064773747,"volume_tao":4.533566724,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785362400000,"bucket_start_iso":"2026-07-29T22:00:00.000Z","open":0.002837338,"high":0.002837338,"low":0.002824912,"close":0.002824912,"volume_alpha":1868.623265638,"volume_tao":5.282481271,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785366000000,"bucket_start_iso":"2026-07-29T23:00:00.000Z","open":0.002816804,"high":0.002816804,"low":0.002816804,"close":0.002816804,"volume_alpha":126.012002922,"volume_tao":0.354951066,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785384000000,"bucket_start_iso":"2026-07-30T04:00:00.000Z","open":0.002808924,"high":0.002808924,"low":0.002802597,"close":0.002802597,"volume_alpha":961.22696091,"volume_tao":2.700013132,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785391200000,"bucket_start_iso":"2026-07-30T06:00:00.000Z","open":0.002825762,"high":0.002825762,"low":0.002825762,"close":0.002825762,"volume_alpha":3538.867989794,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785394800000,"bucket_start_iso":"2026-07-30T07:00:00.000Z","open":0.002859118,"high":0.002891153,"low":0.002859118,"close":0.002891153,"volume_alpha":3484.918730644,"volume_tao":10.002889697,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785402000000,"bucket_start_iso":"2026-07-30T09:00:00.000Z","open":0.002903214,"high":0.002903214,"low":0.002903214,"close":0.002903214,"volume_alpha":1722.229357669,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785409200000,"bucket_start_iso":"2026-07-30T11:00:00.000Z","open":0.002912475,"high":0.002912475,"low":0.002912475,"close":0.002912475,"volume_alpha":26.577560188,"volume_tao":0.077406489,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785423600000,"bucket_start_iso":"2026-07-30T15:00:00.000Z","open":0.002908164,"high":0.002908164,"low":0.002767453,"close":0.002767453,"volume_alpha":11756.993445479,"volume_tao":33.326476593,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785441600000,"bucket_start_iso":"2026-07-30T20:00:00.000Z","open":0.002755915,"high":0.002768722,"low":0.002755915,"close":0.002768722,"volume_alpha":2468.369496447,"volume_tao":6.830387932,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785445200000,"bucket_start_iso":"2026-07-30T21:00:00.000Z","open":0.002786192,"high":0.002786192,"low":0.002786192,"close":0.002786192,"volume_alpha":717.825661598,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785448800000,"bucket_start_iso":"2026-07-30T22:00:00.000Z","open":0.002788842,"high":0.002788842,"low":0.002788842,"close":0.002788842,"volume_alpha":8.88911601,"volume_tao":0.024790338,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785456000000,"bucket_start_iso":"2026-07-31T00:00:00.000Z","open":0.00279396,"high":0.00281153,"low":0.00279396,"close":0.00281153,"volume_alpha":2590.225882778,"volume_tao":7.265534618,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785474000000,"bucket_start_iso":"2026-07-31T05:00:00.000Z","open":0.002814664,"high":0.002814664,"low":0.002808858,"close":0.002808858,"volume_alpha":925.498198968,"volume_tao":2.602773671,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785477600000,"bucket_start_iso":"2026-07-31T06:00:00.000Z","open":0.00280598,"high":0.00280598,"low":0.002801651,"close":0.002801651,"volume_alpha":666.892769822,"volume_tao":1.8687214,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785488400000,"bucket_start_iso":"2026-07-31T09:00:00.000Z","open":0.002796282,"high":0.002796282,"low":0.002796282,"close":0.002796282,"volume_alpha":108.697807506,"volume_tao":0.303949681,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785495600000,"bucket_start_iso":"2026-07-31T11:00:00.000Z","open":0.002794475,"high":0.002794475,"low":0.002794475,"close":0.002794475,"volume_alpha":1.357730143,"volume_tao":0.003794143,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785499200000,"bucket_start_iso":"2026-07-31T12:00:00.000Z","open":0.002801998,"high":0.002801998,"low":0.002801998,"close":0.002801998,"volume_alpha":1070.664560851,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785502800000,"bucket_start_iso":"2026-07-31T13:00:00.000Z","open":0.00280673,"high":0.00280673,"low":0.00280673,"close":0.00280673,"volume_alpha":30.223123548,"volume_tao":0.084828159,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785506400000,"bucket_start_iso":"2026-07-31T14:00:00.000Z","open":0.002806576,"high":0.002806576,"low":0.002806576,"close":0.002806576,"volume_alpha":177.694490985,"volume_tao":0.498713017,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785517200000,"bucket_start_iso":"2026-07-31T17:00:00.000Z","open":0.002805638,"high":0.002805638,"low":0.002805638,"close":0.002805638,"volume_alpha":2702.478638642,"volume_tao":7.582177152,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785535200000,"bucket_start_iso":"2026-07-31T22:00:00.000Z","open":0.002794399,"high":0.002794399,"low":0.002794399,"close":0.002794399,"volume_alpha":1351.592937444,"volume_tao":3.776889933,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785538800000,"bucket_start_iso":"2026-07-31T23:00:00.000Z","open":0.002787582,"high":0.002787582,"low":0.002787582,"close":0.002787582,"volume_alpha":58.581615399,"volume_tao":0.163301072,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785542400000,"bucket_start_iso":"2026-08-01T00:00:00.000Z","open":0.002785132,"high":0.002876745,"low":0.002785132,"close":0.002876745,"volume_alpha":8644.374350981,"volume_tao":24.525619866,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785553200000,"bucket_start_iso":"2026-08-01T03:00:00.000Z","open":0.002888597,"high":0.002888597,"low":0.002888597,"close":0.002888597,"volume_alpha":1.013337234,"volume_tao":0.002927123,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785556800000,"bucket_start_iso":"2026-08-01T04:00:00.000Z","open":0.002897229,"high":0.002897229,"low":0.002897229,"close":0.002897229,"volume_alpha":1102.505680562,"volume_tao":3.194211146,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785578400000,"bucket_start_iso":"2026-08-01T10:00:00.000Z","open":0.002902764,"high":0.002902764,"low":0.002902764,"close":0.002902764,"volume_alpha":344.499240836,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785582000000,"bucket_start_iso":"2026-08-01T11:00:00.000Z","open":0.002902537,"high":0.002902537,"low":0.002902244,"close":0.002902244,"volume_alpha":49.377944646,"volume_tao":0.143319003,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785585600000,"bucket_start_iso":"2026-08-01T12:00:00.000Z","open":0.002900021,"high":0.002900021,"low":0.002881709,"close":0.002881709,"volume_alpha":2778.995967984,"volume_tao":8.014159452,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785603600000,"bucket_start_iso":"2026-08-01T17:00:00.000Z","open":0.002887873,"high":0.002887873,"low":0.002887873,"close":0.002887873,"volume_alpha":3462.755597822,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785607200000,"bucket_start_iso":"2026-08-01T18:00:00.000Z","open":0.00290673,"high":0.00290673,"low":0.00290673,"close":0.00290673,"volume_alpha":295.969287432,"volume_tao":0.860302766,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785614400000,"bucket_start_iso":"2026-08-01T20:00:00.000Z","open":0.002904939,"high":0.002904939,"low":0.002904939,"close":0.002904939,"volume_alpha":8.954717492,"volume_tao":0.026012911,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785625200000,"bucket_start_iso":"2026-08-01T23:00:00.000Z","open":0.002901067,"high":0.002901067,"low":0.002900036,"close":0.002900036,"volume_alpha":157.092481083,"volume_tao":0.455581996,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785639600000,"bucket_start_iso":"2026-08-02T03:00:00.000Z","open":0.00288852,"high":0.00288852,"low":0.00288852,"close":0.00288852,"volume_alpha":1108.061303254,"volume_tao":3.200657754,"event_count":1,"open_usd":0.5632974542163974,"high_usd":0.5632974542163974,"low_usd":0.5632974542163974,"close_usd":0.5632974542163974,"volume_usd":624.1682123184787,"usd_per_tao":195.01248189951858},{"bucket_start":1785643200000,"bucket_start_iso":"2026-08-02T04:00:00.000Z","open":0.002881258,"high":0.002881258,"low":0.002858575,"close":0.002858575,"volume_alpha":21614.826437005,"volume_tao":62.199158713,"event_count":3,"open_usd":0.5632147208366267,"high_usd":0.5632147208366267,"low_usd":0.5587807550089441,"close_usd":0.5587807550089441,"volume_usd":12158.398106249191,"usd_per_tao":195.47528226789365},{"bucket_start":1785654000000,"bucket_start_iso":"2026-08-02T07:00:00.000Z","open":0.002858349,"high":0.002858349,"low":0.002858349,"close":0.002858349,"volume_alpha":3498.522501006,"volume_tao":10,"event_count":1,"open_usd":0.5572984573926106,"high_usd":0.5572984573926106,"low_usd":0.5572984573926106,"close_usd":0.5572984573926106,"volume_usd":1949.721525931965,"usd_per_tao":194.9721525931965},{"bucket_start":1785657600000,"bucket_start_iso":"2026-08-02T08:00:00.000Z","open":0.002880778,"high":0.002880778,"low":0.002879075,"close":0.002879075,"volume_alpha":22.534857492,"volume_tao":0.064903588,"event_count":2,"open_usd":0.5592300624262446,"high_usd":0.5592300624262446,"low_usd":0.5588994681227919,"close_usd":0.5588994681227919,"volume_usd":12.599387238075014,"usd_per_tao":194.12466438796903},{"bucket_start":1785661200000,"bucket_start_iso":"2026-08-02T09:00:00.000Z","open":0.002878241,"high":0.002878241,"low":0.002878232,"close":0.002878232,"volume_alpha":0.987634916,"volume_tao":0.002842647,"event_count":3,"open_usd":0.5596356681334775,"high_usd":0.5596356681334775,"low_usd":0.5596339182032204,"close_usd":0.5596339182032204,"volume_usd":0.5527148884032385,"usd_per_tao":194.43669523624934},{"bucket_start":1785664800000,"bucket_start_iso":"2026-08-02T10:00:00.000Z","open":0.002878931,"high":0.002878931,"low":0.002877481,"close":0.002877481,"volume_alpha":6.945274732,"volume_tao":0.01998993,"event_count":2,"open_usd":0.5591403288999998,"high_usd":0.5591403288999998,"low_usd":0.5588587127456337,"close_usd":0.5588587127456337,"volume_usd":3.882404974237997,"usd_per_tao":194.21803749377798},{"bucket_start":1785668400000,"bucket_start_iso":"2026-08-02T11:00:00.000Z","open":0.002877025,"high":0.004171458,"low":0.00287652,"close":0.003561517,"volume_alpha":324633.898433188,"volume_tao":1098.876433216,"event_count":150,"open_usd":0.5534668902018669,"high_usd":0.8024830812619631,"low_usd":0.553369740966267,"close_usd":0.685145849754897,"volume_usd":211396.05050640122,"usd_per_tao":192.37472396029472},{"bucket_start":1785672000000,"bucket_start_iso":"2026-08-02T12:00:00.000Z","open":0.003571954,"high":0.003574666,"low":0.003433996,"close":0.003433996,"volume_alpha":36655.650113929,"volume_tao":129.22200276,"event_count":28,"open_usd":0.689262256349088,"high_usd":0.6897855775450549,"low_usd":0.6626411849799138,"close_usd":0.6626411849799138,"volume_usd":24935.32928820071,"usd_per_tao":192.9650427606537},{"bucket_start":1785675600000,"bucket_start_iso":"2026-08-02T13:00:00.000Z","open":0.00343538,"high":0.003436039,"low":0.003434501,"close":0.003434501,"volume_alpha":84.905178872,"volume_tao":0.291697721,"event_count":4,"open_usd":0.6623422698152895,"high_usd":0.6624693252082324,"low_usd":0.6621727983579346,"close_usd":0.6621727983579346,"volume_usd":56.23940601246064,"usd_per_tao":192.80029278137775},{"bucket_start":1785679200000,"bucket_start_iso":"2026-08-02T14:00:00.000Z","open":0.00344807,"high":0.003502442,"low":0.00344807,"close":0.003500672,"volume_alpha":4316.84856414,"volume_tao":14.988991531,"event_count":5,"open_usd":0.6643954563199966,"high_usd":0.6748721896087729,"low_usd":0.6643954563199966,"close_usd":0.6745311350600872,"volume_usd":2888.1716055692923,"usd_per_tao":192.68618569808518},{"bucket_start":1785682800000,"bucket_start_iso":"2026-08-02T15:00:00.000Z","open":0.00349831,"high":0.003513304,"low":0.00349831,"close":0.003511195,"volume_alpha":1364.542946399,"volume_tao":4.783380501,"event_count":4,"open_usd":0.6757396151229653,"high_usd":0.678635882117358,"low_usd":0.6757396151229653,"close_usd":0.6782285040267101,"volume_usd":923.9660575341913,"usd_per_tao":193.16173098523726},{"bucket_start":1785697200000,"bucket_start_iso":"2026-08-02T19:00:00.000Z","open":0.003511343,"high":0.003744845,"low":0.003511343,"close":0.003711777,"volume_alpha":42238.59643424,"volume_tao":152.97147049,"event_count":57,"open_usd":0.6792540147816432,"high_usd":0.724423960001903,"low_usd":0.6792540147816432,"close_usd":0.718027099381679,"volume_usd":29591.664920625568,"usd_per_tao":193.4456459484713},{"bucket_start":1785700800000,"bucket_start_iso":"2026-08-02T20:00:00.000Z","open":0.003705863,"high":0.003730635,"low":0.003705863,"close":0.003730635,"volume_alpha":13804.872804249,"volume_tao":51.180504224,"event_count":9,"open_usd":0.7174912713183339,"high_usd":0.7222873724621424,"low_usd":0.7174912713183339,"close_usd":0.7222873724621424,"volume_usd":9909.045488835156,"usd_per_tao":193.60976682579303},{"bucket_start":1785704400000,"bucket_start_iso":"2026-08-02T21:00:00.000Z","open":0.003731497,"high":0.003751303,"low":0.003731497,"close":0.003751303,"volume_alpha":1307.805965055,"volume_tao":4.896983746,"event_count":6,"open_usd":0.724488448758107,"high_usd":0.7283338808236033,"low_usd":0.724488448758107,"close_usd":0.7283338808236033,"volume_usd":950.7734182107621,"usd_per_tao":194.1549058616708},{"bucket_start":1785708000000,"bucket_start_iso":"2026-08-02T22:00:00.000Z","open":0.003752743,"high":0.003763211,"low":0.003752743,"close":0.003763211,"volume_alpha":623.050492624,"volume_tao":2.342357339,"event_count":5,"open_usd":0.7258280089691586,"high_usd":0.7278526527025262,"low_usd":0.7258280089691586,"close_usd":0.7278526527025262,"volume_usd":453.0415655057291,"usd_per_tao":193.41266081081454},{"bucket_start":1785711600000,"bucket_start_iso":"2026-08-02T23:00:00.000Z","open":0.00376733,"high":0.003767419,"low":0.003756231,"close":0.003763218,"volume_alpha":1342.435362681,"volume_tao":5.052088073,"event_count":9,"open_usd":0.7294635055448542,"high_usd":0.7294807385061274,"low_usd":0.7273144197339371,"close_usd":0.7286673040082751,"volume_usd":978.2296416963545,"usd_per_tao":193.62877835094196},{"bucket_start":1785715200000,"bucket_start_iso":"2026-08-03T00:00:00.000Z","open":0.003766354,"high":0.003769628,"low":0.003766354,"close":0.003769628,"volume_alpha":96.375545589,"volume_tao":0.36315444,"event_count":8,"open_usd":0.7246658799378863,"high_usd":0.7252958143760503,"low_usd":0.7246658799378863,"close_usd":0.7252958143760503,"volume_usd":69.87278195728558,"usd_per_tao":192.4051429944945},{"bucket_start":1785722400000,"bucket_start_iso":"2026-08-03T02:00:00.000Z","open":0.003776073,"high":0.003795895,"low":0.003776073,"close":0.003795895,"volume_alpha":2147.697819252,"volume_tao":8.136165836,"event_count":3,"open_usd":0.7228600860103274,"high_usd":0.7266546452322749,"low_usd":0.7228600860103274,"close_usd":0.7266546452322749,"volume_usd":1557.5200839616307,"usd_per_tao":191.4317032563532},{"bucket_start":1785726000000,"bucket_start_iso":"2026-08-03T03:00:00.000Z","open":0.003813967,"high":0.003841365,"low":0.00373885,"close":0.00373885,"volume_alpha":7404.040950066,"volume_tao":28.112003586,"event_count":7,"open_usd":0.7278575251527295,"high_usd":0.7330861599243818,"low_usd":0.713522195634436,"close_usd":0.713522195634436,"volume_usd":5364.895227774812,"usd_per_tao":190.84001648486458},{"bucket_start":1785729600000,"bucket_start_iso":"2026-08-03T04:00:00.000Z","open":0.00374946,"high":0.003979815,"low":0.00173913,"close":0.003346263,"volume_alpha":168567.267731455,"volume_tao":570.074226701,"event_count":76,"open_usd":0.7145207535077815,"high_usd":0.7584186556521664,"low_usd":0.33141958523307036,"close_usd":0.63768498935719,"volume_usd":108636.94132428788,"usd_per_tao":190.56630915059276},{"bucket_start":1785733200000,"bucket_start_iso":"2026-08-03T05:00:00.000Z","open":0.003342265,"high":0.003383911,"low":0.003308786,"close":0.003383911,"volume_alpha":11270.80458197,"volume_tao":37.672040495,"event_count":15,"open_usd":0.6383606401609835,"high_usd":0.6463148769495517,"low_usd":0.6319662711112674,"close_usd":0.6463148769495517,"volume_usd":7195.224761219918,"usd_per_tao":190.9964171485455},{"bucket_start":1785736800000,"bucket_start_iso":"2026-08-03T06:00:00.000Z","open":0.003382128,"high":0.003382128,"low":0.003340717,"close":0.003340717,"volume_alpha":3032.490485865,"volume_tao":10.194963388,"event_count":4,"open_usd":0.6425155896458561,"high_usd":0.6425155896458561,"low_usd":0.6346485860662091,"close_usd":0.6346485860662091,"volume_usd":1936.775578174077,"usd_per_tao":189.9737649331593},{"bucket_start":1785740400000,"bucket_start_iso":"2026-08-03T07:00:00.000Z","open":0.003336744,"high":0.003380329,"low":0.003336744,"close":0.003380329,"volume_alpha":2689.848225022,"volume_tao":9.03801629,"event_count":5,"open_usd":0.6317554166662456,"high_usd":0.6400074910943103,"low_usd":0.6317554166662456,"close_usd":0.6400074910943103,"volume_usd":1711.1938306100992,"usd_per_tao":189.33289957702647},{"bucket_start":1785744000000,"bucket_start_iso":"2026-08-03T08:00:00.000Z","open":0.003382522,"high":0.003481771,"low":0.003382522,"close":0.003481771,"volume_alpha":14151.523825231,"volume_tao":48.629834257,"event_count":22,"open_usd":0.6391381071621733,"high_usd":0.657891516008513,"low_usd":0.6391381071621733,"close_usd":0.657891516008513,"volume_usd":9188.75922126425,"usd_per_tao":188.9531264429835},{"bucket_start":1785747600000,"bucket_start_iso":"2026-08-03T09:00:00.000Z","open":0.003486533,"high":0.003626923,"low":0.003486533,"close":0.003615172,"volume_alpha":50793.058981379,"volume_tao":182.483359616,"event_count":41,"open_usd":0.6634507986709012,"high_usd":0.6901655487178412,"low_usd":0.6634507986709012,"close_usd":0.6879294562055426,"volume_usd":34724.67654296818,"usd_per_tao":190.2895508721418},{"bucket_start":1785751200000,"bucket_start_iso":"2026-08-03T10:00:00.000Z","open":0.003599494,"high":0.003609885,"low":0.003362454,"close":0.003362454,"volume_alpha":21670.557287872,"volume_tao":76.075241441,"event_count":15,"open_usd":0.6825182169483318,"high_usd":0.684488506881392,"low_usd":0.6375718666709227,"close_usd":0.6375718666709227,"volume_usd":14425.010332625965,"usd_per_tao":189.6150450447568},{"bucket_start":1785754800000,"bucket_start_iso":"2026-08-03T11:00:00.000Z","open":0.003337859,"high":0.003337859,"low":0.00322269,"close":0.003315253,"volume_alpha":18510.042690918,"volume_tao":60.749185463,"event_count":19,"open_usd":0.6306509674716411,"high_usd":0.6306509674716411,"low_usd":0.6088910784910875,"close_usd":0.6263798176805133,"volume_usd":11477.876263004251,"usd_per_tao":188.93876807607543},{"bucket_start":1785758400000,"bucket_start_iso":"2026-08-03T12:00:00.000Z","open":0.003321545,"high":0.003321545,"low":0.003302386,"close":0.003302386,"volume_alpha":3385.677423382,"volume_tao":11.192351051,"event_count":2,"open_usd":0.6290130876676111,"high_usd":0.6290130876676111,"low_usd":0.625384877980064,"close_usd":0.625384877980064,"volume_usd":2119.5363280790543,"usd_per_tao":189.37364620006989},{"bucket_start":1785762000000,"bucket_start_iso":"2026-08-03T13:00:00.000Z","open":0.003279922,"high":0.003305254,"low":0.003279915,"close":0.003303482,"volume_alpha":6339.454867303,"volume_tao":20.941085431,"event_count":6,"open_usd":0.6262986977768699,"high_usd":0.6311358245780816,"low_usd":0.6262973611320093,"close_usd":0.6307974624790863,"volume_usd":3998.684888076449,"usd_per_tao":190.9492657986592},{"bucket_start":1785765600000,"bucket_start_iso":"2026-08-03T14:00:00.000Z","open":0.003279082,"high":0.003279082,"low":0.003141159,"close":0.00318714,"volume_alpha":19811.135323494,"volume_tao":63.328733439,"event_count":17,"open_usd":0.6291892353390931,"high_usd":0.6291892353390931,"low_usd":0.6027246129521953,"close_usd":0.6115474329457565,"volume_usd":12151.497695842208,"usd_per_tao":191.87968929691087},{"bucket_start":1785769200000,"bucket_start_iso":"2026-08-03T15:00:00.000Z","open":0.003150311,"high":0.003150311,"low":0.003065304,"close":0.003065304,"volume_alpha":12658.321307762,"volume_tao":39.432580445,"event_count":8,"open_usd":0.6010869740333554,"high_usd":0.6010869740333554,"low_usd":0.5848674324066229,"close_usd":0.5848674324066229,"volume_usd":7523.831919455544,"usd_per_tao":190.8024236443181},{"bucket_start":1785772800000,"bucket_start_iso":"2026-08-03T16:00:00.000Z","open":0.003034898,"high":0.003057815,"low":0.003024628,"close":0.003057815,"volume_alpha":8829.339853863,"volume_tao":26.799423559,"event_count":6,"open_usd":0.5794774147411199,"high_usd":0.5838531413433393,"low_usd":0.5775164812766703,"close_usd":0.5838531413433393,"volume_usd":5117.028869016878,"usd_per_tao":190.93801990746312},{"bucket_start":1785776400000,"bucket_start_iso":"2026-08-03T17:00:00.000Z","open":0.003052108,"high":0.003052108,"low":0.00301736,"close":0.003018654,"volume_alpha":8970.3212343,"volume_tao":27.240537481,"event_count":8,"open_usd":0.5835706684688013,"high_usd":0.5835706684688013,"low_usd":0.5769267641286031,"close_usd":0.5771741801587693,"volume_usd":5208.458765953435,"usd_per_tao":191.20249626448387},{"bucket_start":1785780000000,"bucket_start_iso":"2026-08-03T18:00:00.000Z","open":0.003023166,"high":0.003023166,"low":0.002971198,"close":0.002971198,"volume_alpha":6618.942025744,"volume_tao":19.79056476,"event_count":5,"open_usd":0.5784146996086673,"high_usd":0.5784146996086673,"low_usd":0.5684717936917368,"close_usd":0.5684717936917368,"volume_usd":3786.4786686345633,"usd_per_tao":191.3274691527582},{"bucket_start":1785783600000,"bucket_start_iso":"2026-08-03T19:00:00.000Z","open":0.002963797,"high":0.002972876,"low":0.002963797,"close":0.002972876,"volume_alpha":1348.589698658,"volume_tao":4,"event_count":2,"open_usd":0.567554548030091,"high_usd":0.5692931380015247,"low_usd":0.567554548030091,"close_usd":0.5692931380015247,"volume_usd":765.9830251938187,"usd_per_tao":191.49575629845467},{"bucket_start":1785787200000,"bucket_start_iso":"2026-08-03T20:00:00.000Z","open":0.002971952,"high":0.002971952,"low":0.002971952,"close":0.002971952,"volume_alpha":252.086677377,"volume_tao":0.749189582,"event_count":1,"open_usd":0.5682501965656366,"high_usd":0.5682501965656366,"low_usd":0.5682501965656366,"close_usd":0.5682501965656366,"volume_usd":143.24831869304322,"usd_per_tao":191.20436553673701},{"bucket_start":1785790800000,"bucket_start_iso":"2026-08-03T21:00:00.000Z","open":0.002970229,"high":0.002983183,"low":0.002970229,"close":0.002983183,"volume_alpha":1676.177376447,"volume_tao":5.000342162,"event_count":2,"open_usd":0.5675794610670106,"high_usd":0.5700548339553172,"low_usd":0.5675794610670106,"close_usd":0.5700548339553172,"volume_usd":955.512692610102,"usd_per_tao":191.08946181153394},{"bucket_start":1785794400000,"bucket_start_iso":"2026-08-03T22:00:00.000Z","open":0.002993163,"high":0.003038412,"low":0.002993163,"close":0.003038412,"volume_alpha":5605.058803356,"volume_tao":17.004306958,"event_count":3,"open_usd":0.5711504933189093,"high_usd":0.5797848338717583,"low_usd":0.5711504933189093,"close_usd":0.5797848338717583,"volume_usd":3244.7341850770777,"usd_per_tao":190.81837284468278},{"bucket_start":1785798000000,"bucket_start_iso":"2026-08-03T23:00:00.000Z","open":0.003069693,"high":0.003069693,"low":0.003066775,"close":0.003066775,"volume_alpha":295.814523203,"volume_tao":0.908059767,"event_count":2,"open_usd":0.5857376291328513,"high_usd":0.5857376291328513,"low_usd":0.5851808365148893,"close_usd":0.5851808365148893,"volume_usd":173.26969668742424,"usd_per_tao":190.8130973139175},{"bucket_start":1785801600000,"bucket_start_iso":"2026-08-04T00:00:00.000Z","open":0.00307145,"high":0.003071543,"low":0.003070853,"close":0.003070853,"volume_alpha":449.136215308,"volume_tao":1.379492241,"event_count":4,"open_usd":0.583166922744686,"high_usd":0.583184580373433,"low_usd":0.5830535721601482,"close_usd":0.5830535721601482,"volume_usd":261.92001990399996,"usd_per_tao":189.86697577518305},{"bucket_start":1785805200000,"bucket_start_iso":"2026-08-04T01:00:00.000Z","open":0.003079388,"high":0.003079388,"low":0.003027809,"close":0.003048174,"volume_alpha":8419.398091227,"volume_tao":25.67510966,"event_count":6,"open_usd":0.590110972282458,"high_usd":0.590110972282458,"low_usd":0.5802267570295061,"close_usd":0.5841293538930816,"volume_usd":4920.186714022828,"usd_per_tao":191.63254915666943},{"bucket_start":1785808800000,"bucket_start_iso":"2026-08-04T02:00:00.000Z","open":0.003046713,"high":0.003046713,"low":0.003039826,"close":0.003039826,"volume_alpha":973.852689954,"volume_tao":2.967049164,"event_count":2,"open_usd":0.5833412565895116,"high_usd":0.5833412565895116,"low_usd":0.5820226318177881,"close_usd":0.5820226318177881,"volume_usd":568.088358729759,"usd_per_tao":191.46577199411684},{"bucket_start":1785812400000,"bucket_start_iso":"2026-08-04T03:00:00.000Z","open":0.003039636,"high":0.003039636,"low":0.003007543,"close":0.003007543,"volume_alpha":3624.715616637,"volume_tao":10.926608391,"event_count":3,"open_usd":0.5816768950011453,"high_usd":0.5816768950011453,"low_usd":0.5755354502389199,"close_usd":0.5755354502389199,"volume_usd":2090.9594575700316,"usd_per_tao":191.36399720267337},{"bucket_start":1785816000000,"bucket_start_iso":"2026-08-04T04:00:00.000Z","open":0.002986059,"high":0.002986059,"low":0.002984291,"close":0.002984291,"volume_alpha":480.398737759,"volume_tao":1.434495723,"event_count":2,"open_usd":0.5725943848390375,"high_usd":0.5725943848390375,"low_usd":0.5722553604351676,"close_usd":0.5722553604351676,"volume_usd":275.07299623531054,"usd_per_tao":191.7558845418116},{"bucket_start":1785823200000,"bucket_start_iso":"2026-08-04T06:00:00.000Z","open":0.002963452,"high":0.002963452,"low":0.00286654,"close":0.002870126,"volume_alpha":11956.902756032,"volume_tao":34.780301273,"event_count":4,"open_usd":0.5643884155853741,"high_usd":0.5643884155853741,"low_usd":0.5459315584703576,"close_usd":0.5466145109387254,"volume_usd":6623.89643194843,"usd_per_tao":190.44965654425113},{"bucket_start":1785826800000,"bucket_start_iso":"2026-08-04T07:00:00.000Z","open":0.002883268,"high":0.003141475,"low":0.002883268,"close":0.003039299,"volume_alpha":68702.901144992,"volume_tao":208.977952351,"event_count":36,"open_usd":0.5512460034134635,"high_usd":0.6006120619287941,"low_usd":0.5512460034134635,"close_usd":0.5810772453093284,"volume_usd":39954.05943360727,"usd_per_tao":191.18791711816715},{"bucket_start":1785830400000,"bucket_start_iso":"2026-08-04T08:00:00.000Z","open":0.003026229,"high":0.003049941,"low":0.003001854,"close":0.003046013,"volume_alpha":8730.344280172,"volume_tao":26.416969532,"event_count":22,"open_usd":0.5770290187206911,"high_usd":0.5815503262925587,"low_usd":0.5723812930094786,"close_usd":0.5808013512528195,"volume_usd":5037.080143843825,"usd_per_tao":190.67592661384552},{"bucket_start":1785834000000,"bucket_start_iso":"2026-08-04T09:00:00.000Z","open":0.00305683,"high":0.003063558,"low":0.002916265,"close":0.003048394,"volume_alpha":22995.013978976,"volume_tao":68.780297423,"event_count":26,"open_usd":0.5826211177083122,"high_usd":0.5839034510012796,"low_usd":0.5558299198298993,"close_usd":0.5810132455829445,"volume_usd":13109.28437659222,"usd_per_tao":190.59650608908973},{"bucket_start":1785837600000,"bucket_start_iso":"2026-08-04T10:00:00.000Z","open":0.003103252,"high":0.003141323,"low":0.002845772,"close":0.002918043,"volume_alpha":38767.354949987,"volume_tao":116.080033794,"event_count":14,"open_usd":0.5944351280372648,"high_usd":0.6017277165088123,"low_usd":0.5451142360288056,"close_usd":0.5589579139313353,"volume_usd":22235.40007415009,"usd_per_tao":191.55232254333995},{"bucket_start":1785841200000,"bucket_start_iso":"2026-08-04T11:00:00.000Z","open":0.002917435,"high":0.002931069,"low":0.002900844,"close":0.002900844,"volume_alpha":6355.317912741,"volume_tao":18.49806682,"event_count":6,"open_usd":0.5607277588234436,"high_usd":0.5633481984437947,"low_usd":0.5575389870953196,"close_usd":0.5575389870953196,"volume_usd":3555.3078476623828,"usd_per_tao":192.19888663275913},{"bucket_start":1785844800000,"bucket_start_iso":"2026-08-04T12:00:00.000Z","open":0.0029122,"high":0.002955801,"low":0.0029122,"close":0.002955801,"volume_alpha":3539.364777892,"volume_tao":10.385492403,"event_count":13,"open_usd":0.5605740444405956,"high_usd":0.5689668707958097,"low_usd":0.5605740444405956,"close_usd":0.5689668707958097,"volume_usd":1999.1200741215541,"usd_per_tao":192.49160237641493},{"bucket_start":1785848400000,"bucket_start_iso":"2026-08-04T13:00:00.000Z","open":0.002963798,"high":0.002969556,"low":0.002963798,"close":0.002969556,"volume_alpha":848.435110881,"volume_tao":2.514618695,"event_count":2,"open_usd":0.5662923364886715,"high_usd":0.5673925164852508,"low_usd":0.5662923364886715,"close_usd":0.5673925164852508,"volume_usd":480.4677296393492,"usd_per_tao":191.0698153142257},{"bucket_start":1785852000000,"bucket_start_iso":"2026-08-04T14:00:00.000Z","open":0.00296715,"high":0.00296715,"low":0.002943171,"close":0.002951499,"volume_alpha":2860.316447233,"volume_tao":8.449803822,"event_count":5,"open_usd":0.5702917503494971,"high_usd":0.5702917503494971,"low_usd":0.5656829419368349,"close_usd":0.567283599030986,"volume_usd":1624.068015354212,"usd_per_tao":192.20186048885196},{"bucket_start":1785870000000,"bucket_start_iso":"2026-08-04T19:00:00.000Z","open":0.0029811,"high":0.003002536,"low":0.00255102,"close":0.002969437,"volume_alpha":9004.441837521,"volume_tao":26.813608402,"event_count":7,"open_usd":0.5889829646150909,"high_usd":0.5932181257400075,"low_usd":0.5040110437061451,"close_usd":0.5866786781717291,"volume_usd":5297.62791205866,"usd_per_tao":197.5723607443866},{"bucket_start":1785873600000,"bucket_start_iso":"2026-08-04T20:00:00.000Z","open":0.002969392,"high":0.00299374,"low":0.002969392,"close":0.00299374,"volume_alpha":3347.858966344,"volume_tao":10.022436986,"event_count":2,"open_usd":0.5891778381446584,"high_usd":0.5940088951432446,"low_usd":0.5891778381446584,"close_usd":0.5940088951432446,"volume_usd":1988.6218311198206,"usd_per_tao":198.41699517768566},{"bucket_start":1785877200000,"bucket_start_iso":"2026-08-04T21:00:00.000Z","open":0.003008134,"high":0.003025514,"low":0.003001207,"close":0.003001207,"volume_alpha":7707.703890721,"volume_tao":23.295264043,"event_count":5,"open_usd":0.5957475422759846,"high_usd":0.5991895738758922,"low_usd":0.5943756807746865,"close_usd":0.5943756807746865,"volume_usd":4613.523300586798,"usd_per_tao":198.0455465999801},{"bucket_start":1785880800000,"bucket_start_iso":"2026-08-04T22:00:00.000Z","open":0.003000926,"high":0.003000926,"low":0.003000926,"close":0.003000926,"volume_alpha":7.339107124,"volume_tao":0.022024118,"event_count":1,"open_usd":0.5940820412813839,"high_usd":0.5940820412813839,"low_usd":0.5940820412813839,"close_usd":0.5940820412813839,"volume_usd":4.36003186311894,"usd_per_tao":197.96624151391399},{"bucket_start":1785884400000,"bucket_start_iso":"2026-08-04T23:00:00.000Z","open":0.002977974,"high":0.002977974,"low":0.002955491,"close":0.002959764,"volume_alpha":3751.515521416,"volume_tao":11.164252539,"event_count":3,"open_usd":0.5873383394745877,"high_usd":0.5873383394745877,"low_usd":0.5829040738005399,"close_usd":0.5837468268684226,"volume_usd":2201.8975141257815,"usd_per_tao":197.22749072845758},{"bucket_start":1785891600000,"bucket_start_iso":"2026-08-05T01:00:00.000Z","open":0.002965028,"high":0.002966191,"low":0.002965028,"close":0.002966191,"volume_alpha":417.935449361,"volume_tao":1.239205588,"event_count":2,"open_usd":0.5854707559522733,"high_usd":0.5857004004916072,"low_usd":0.5854707559522733,"close_usd":0.5857004004916072,"volume_usd":244.69200034085384,"usd_per_tao":197.45876125023887},{"bucket_start":1785902400000,"bucket_start_iso":"2026-08-05T04:00:00.000Z","open":0.002961013,"high":0.002968844,"low":0.002961013,"close":0.002968844,"volume_alpha":2434.811471967,"volume_tao":7.222696168,"event_count":2,"open_usd":0.583449359917285,"high_usd":0.5849924101968724,"low_usd":0.583449359917285,"close_usd":0.5849924101968724,"volume_usd":1423.1877590867132,"usd_per_tao":197.0438359835924},{"bucket_start":1785906000000,"bucket_start_iso":"2026-08-05T05:00:00.000Z","open":0.002980399,"high":0.002980399,"low":0.002978794,"close":0.002978794,"volume_alpha":40.013569698,"volume_tao":0.119212106,"event_count":2,"open_usd":0.5892453073600363,"high_usd":0.5892453073600363,"low_usd":0.5889279878607636,"close_usd":0.5889279878607636,"volume_usd":23.56905033218949,"usd_per_tao":197.70685312940861},{"bucket_start":1785909600000,"bucket_start_iso":"2026-08-05T06:00:00.000Z","open":0.002969583,"high":0.002971222,"low":0.002969583,"close":0.002971222,"volume_alpha":2670.142388276,"volume_tao":7.931416184,"event_count":2,"open_usd":0.585838061313593,"high_usd":0.5861614025310276,"low_usd":0.585838061313593,"close_usd":0.5861614025310276,"volume_usd":1564.7063849388333,"usd_per_tao":197.27957134506528},{"bucket_start":1785913200000,"bucket_start_iso":"2026-08-05T07:00:00.000Z","open":0.002985271,"high":0.002997045,"low":0.002985271,"close":0.002997045,"volume_alpha":1712.47217873,"volume_tao":5.123979305,"event_count":2,"open_usd":0.5889320536909941,"high_usd":0.5912548196978852,"low_usd":0.5889320536909941,"close_usd":0.5912548196978852,"volume_usd":1010.8548453938696,"usd_per_tao":197.27925997036587},{"bucket_start":1785920400000,"bucket_start_iso":"2026-08-05T09:00:00.000Z","open":0.003002428,"high":0.003002428,"low":0.003002428,"close":0.003002428,"volume_alpha":1.998992905,"volume_tao":0.006001832,"event_count":1,"open_usd":0.5938262788344962,"high_usd":0.5938262788344962,"low_usd":0.5938262788344962,"close_usd":0.5938262788344962,"volume_usd":1.1870544648363932,"usd_per_tao":197.7820213622096},{"bucket_start":1785931200000,"bucket_start_iso":"2026-08-05T12:00:00.000Z","open":0.003008527,"high":0.003008527,"low":0.003008527,"close":0.003008527,"volume_alpha":664.777142239,"volume_tao":2,"event_count":1,"open_usd":0.5950203302281806,"high_usd":0.5950203302281806,"low_usd":0.5950203302281806,"close_usd":0.5950203302281806,"volume_usd":395.5559183801113,"usd_per_tao":197.77795919005564},{"bucket_start":1785934800000,"bucket_start_iso":"2026-08-05T13:00:00.000Z","open":0.002999966,"high":0.002999966,"low":0.002988339,"close":0.002988339,"volume_alpha":1685.026791229,"volume_tao":5.05501794,"event_count":2,"open_usd":0.5936542349201944,"high_usd":0.5936542349201944,"low_usd":0.5913534029142926,"close_usd":0.5913534029142926,"volume_usd":1000.3222728786117,"usd_per_tao":197.886987692592},{"bucket_start":1785938400000,"bucket_start_iso":"2026-08-05T14:00:00.000Z","open":0.002987314,"high":0.002987314,"low":0.002987314,"close":0.002987314,"volume_alpha":148.92497139,"volume_tao":0.444885671,"event_count":1,"open_usd":0.5908281948596932,"high_usd":0.5908281948596932,"low_usd":0.5908281948596932,"close_usd":0.5908281948596932,"volume_usd":87.98907577706038,"usd_per_tao":197.77907339492708},{"bucket_start":1785942000000,"bucket_start_iso":"2026-08-05T15:00:00.000Z","open":0.003033712,"high":0.003066687,"low":0.002954067,"close":0.002957893,"volume_alpha":17910.305035129,"volume_tao":53.98961635,"event_count":5,"open_usd":0.5988389597872119,"high_usd":0.6053480531681865,"low_usd":0.583117451301155,"close_usd":0.5838726837886641,"volume_usd":10657.26927748733,"usd_per_tao":197.394795480656},{"bucket_start":1785945600000,"bucket_start_iso":"2026-08-05T16:00:00.000Z","open":0.002970909,"high":0.002970909,"low":0.002970909,"close":0.002970909,"volume_alpha":230.333310499,"volume_tao":0.684299253,"event_count":1,"open_usd":0.5930444322060947,"high_usd":0.5930444322060947,"low_usd":0.5930444322060947,"close_usd":0.5930444322060947,"volume_usd":136.597876930744,"usd_per_tao":199.61716505153632},{"bucket_start":1785949200000,"bucket_start_iso":"2026-08-05T17:00:00.000Z","open":0.00296053,"high":0.00296053,"low":0.002909865,"close":0.002950247,"volume_alpha":9101.609002049,"volume_tao":26.673055983,"event_count":8,"open_usd":0.5903967718129185,"high_usd":0.5903967718129185,"low_usd":0.5802930226720886,"close_usd":0.5883461085855396,"volume_usd":5319.211812327,"usd_per_tao":199.42266141971828},{"bucket_start":1785952800000,"bucket_start_iso":"2026-08-05T18:00:00.000Z","open":0.002958008,"high":0.002961093,"low":0.002958008,"close":0.002958806,"volume_alpha":27216.668901488,"volume_tao":80.528812623,"event_count":4,"open_usd":0.5832799008432218,"high_usd":0.5838882218802512,"low_usd":0.5832799008432218,"close_usd":0.5834372558472898,"volume_usd":15879.21257879148,"usd_per_tao":197.18672188960335},{"bucket_start":1785963600000,"bucket_start_iso":"2026-08-05T21:00:00.000Z","open":0.002962579,"high":0.0030409,"low":0.002891182,"close":0.00293261,"volume_alpha":35019.943870372,"volume_tao":103.679424296,"event_count":23,"open_usd":0.5818236026009295,"high_usd":0.5972051355083414,"low_usd":0.5678018803937247,"close_usd":0.5759379632487477,"volume_usd":20361.697075247295,"usd_per_tao":196.3909156856001},{"bucket_start":1785967200000,"bucket_start_iso":"2026-08-05T22:00:00.000Z","open":0.002942485,"high":0.002942485,"low":0.002942485,"close":0.002942485,"volume_alpha":6.352258151,"volume_tao":0.018691424,"event_count":1,"open_usd":0.5774079228664606,"high_usd":0.5774079228664606,"low_usd":0.5774079228664606,"close_usd":0.5774079228664606,"volume_usd":3.667844120617883,"usd_per_tao":196.23139042899473},{"bucket_start":1785970800000,"bucket_start_iso":"2026-08-05T23:00:00.000Z","open":0.002945372,"high":0.002945372,"low":0.002945372,"close":0.002945372,"volume_alpha":215.52173852,"volume_tao":0.63479172,"event_count":1,"open_usd":0.5782186355297672,"high_usd":0.5782186355297672,"low_usd":0.5782186355297672,"close_usd":0.5782186355297672,"volume_usd":124.61869067268718,"usd_per_tao":196.31429766079367},{"bucket_start":1785974400000,"bucket_start_iso":"2026-08-06T00:00:00.000Z","open":0.002969631,"high":0.00299094,"low":0.002969631,"close":0.00299094,"volume_alpha":3392.438922556,"volume_tao":10.07482577,"event_count":2,"open_usd":0.5837115474711708,"high_usd":0.5879000508121796,"low_usd":0.5837115474711708,"close_usd":0.5879000508121796,"volume_usd":1980.3107324476105,"usd_per_tao":196.560295697065},{"bucket_start":1785981600000,"bucket_start_iso":"2026-08-06T02:00:00.000Z","open":0.003001296,"high":0.003001296,"low":0.003001296,"close":0.003001296,"volume_alpha":1332.757692681,"volume_tao":4,"event_count":1,"open_usd":0.5877795613997984,"high_usd":0.5877795613997984,"low_usd":0.5877795613997984,"close_usd":0.5877795613997984,"volume_usd":783.367667034239,"usd_per_tao":195.84191675855976},{"bucket_start":1785988800000,"bucket_start_iso":"2026-08-06T04:00:00.000Z","open":0.003009002,"high":0.003009002,"low":0.002981301,"close":0.002981301,"volume_alpha":15423.162487506,"volume_tao":46.34813531,"event_count":11,"open_usd":0.5900925063044998,"high_usd":0.5900925063044998,"low_usd":0.5846600896702998,"close_usd":0.5846600896702998,"volume_usd":9089.288517461266,"usd_per_tao":196.10904422944876},{"bucket_start":1785992400000,"bucket_start_iso":"2026-08-06T05:00:00.000Z","open":0.002971609,"high":0.002972872,"low":0.002946674,"close":0.002972872,"volume_alpha":8319.356365439,"volume_tao":24.693898173,"event_count":8,"open_usd":0.5845454420908565,"high_usd":0.5847938869210346,"low_usd":0.5796404762630725,"close_usd":0.5847938869210346,"volume_usd":4857.538668271256,"usd_per_tao":196.71007931758737},{"bucket_start":1785999600000,"bucket_start_iso":"2026-08-06T07:00:00.000Z","open":0.002998139,"high":0.002998139,"low":0.002998139,"close":0.002998139,"volume_alpha":50.031029603,"volume_tao":0.15,"event_count":1,"open_usd":0.5889228681516544,"high_usd":0.5889228681516544,"low_usd":0.5889228681516544,"close_usd":0.5889228681516544,"volume_usd":29.464421170181957,"usd_per_tao":196.42947446787971},{"bucket_start":1786003200000,"bucket_start_iso":"2026-08-06T08:00:00.000Z","open":0.002996497,"high":0.002996497,"low":0.002996497,"close":0.002996497,"volume_alpha":69.294118928,"volume_tao":0.20763961,"event_count":1,"open_usd":0.5906173013637886,"high_usd":0.5906173013637886,"low_usd":0.5906173013637886,"close_usd":0.5906173013637886,"volume_usd":40.926303652040886,"usd_per_tao":197.1025839050694},{"bucket_start":1786024800000,"bucket_start_iso":"2026-08-06T14:00:00.000Z","open":0.002998034,"high":0.002998034,"low":0.002995526,"close":0.002995526,"volume_alpha":304.831703815,"volume_tao":0.913331698,"event_count":2,"open_usd":0.5771833513671998,"high_usd":0.5771833513671998,"low_usd":0.5767005096631934,"close_usd":0.5767005096631934,"volume_usd":175.8351807756467,"usd_per_tao":192.5206156325111},{"bucket_start":1786032000000,"bucket_start_iso":"2026-08-06T16:00:00.000Z","open":0.002993896,"high":0.002993896,"low":0.002921875,"close":0.002923179,"volume_alpha":10613.946138807,"volume_tao":31.190530569,"event_count":5,"open_usd":0.5764079441978817,"high_usd":0.5764079441978817,"low_usd":0.5625419059156315,"close_usd":0.5627929620509261,"volume_usd":6005.0414589279235,"usd_per_tao":192.52771111551024},{"bucket_start":1786035600000,"bucket_start_iso":"2026-08-06T17:00:00.000Z","open":0.002948527,"high":0.002948527,"low":0.002947043,"close":0.002947043,"volume_alpha":6.781339767,"volume_tao":0.019989932,"event_count":2,"open_usd":0.5676358749001773,"high_usd":0.5676358749001773,"low_usd":0.567350182539771,"close_usd":0.567350182539771,"volume_usd":3.8483631114841583,"usd_per_tao":192.5150676592676},{"bucket_start":1786039200000,"bucket_start_iso":"2026-08-06T18:00:00.000Z","open":0.002949998,"high":0.002953776,"low":0.002949998,"close":0.002953776,"volume_alpha":560.472922367,"volume_tao":1.654673032,"event_count":2,"open_usd":0.5652761351969947,"high_usd":0.5660000723789095,"low_usd":0.5652761351969947,"close_usd":0.5660000723789095,"volume_usd":317.067054467038,"usd_per_tao":191.6191587916313},{"bucket_start":1786042800000,"bucket_start_iso":"2026-08-06T19:00:00.000Z","open":0.002956745,"high":0.002956745,"low":0.002956745,"close":0.002956745,"volume_alpha":101.462932645,"volume_tao":0.3,"event_count":1,"open_usd":0.5679008863916121,"high_usd":0.5679008863916121,"low_usd":0.5679008863916121,"close_usd":0.5679008863916121,"volume_usd":57.62088577725966,"usd_per_tao":192.0696192575322},{"bucket_start":1786046400000,"bucket_start_iso":"2026-08-06T20:00:00.000Z","open":0.002955661,"high":0.002955661,"low":0.002955661,"close":0.002955661,"volume_alpha":41.446879004,"volume_tao":0.122502933,"event_count":1,"open_usd":0.5669054705406138,"high_usd":0.5669054705406138,"low_usd":0.5669054705406138,"close_usd":0.5669054705406138,"volume_usd":23.4964642003837,"usd_per_tao":191.80327870503885},{"bucket_start":1786057200000,"bucket_start_iso":"2026-08-06T23:00:00.000Z","open":0.002968295,"high":0.002977952,"low":0.002968295,"close":0.002977632,"volume_alpha":1731.370498012,"volume_tao":5.139667496,"event_count":3,"open_usd":0.5681006788229719,"high_usd":0.5699489278195821,"low_usd":0.5681006788229719,"close_usd":0.5698876831598623,"volume_usd":983.6787089564764,"usd_per_tao":191.38956162476163},{"bucket_start":1786068000000,"bucket_start_iso":"2026-08-07T02:00:00.000Z","open":0.002977452,"high":0.002977452,"low":0.002977452,"close":0.002977452,"volume_alpha":2.691591285,"volume_tao":0.008014083,"event_count":1,"open_usd":0.5699213291097234,"high_usd":0.5699213291097234,"low_usd":0.5699213291097234,"close_usd":0.5699213291097234,"volume_usd":1.5339951189660286,"usd_per_tao":191.4124322104012},{"bucket_start":1786082400000,"bucket_start_iso":"2026-08-07T06:00:00.000Z","open":0.002976628,"high":0.002976628,"low":0.002976628,"close":0.002976628,"volume_alpha":115.799823599,"volume_tao":0.344692977,"event_count":1,"open_usd":0.5700377177004835,"high_usd":0.5700377177004835,"low_usd":0.5700377177004835,"close_usd":0.5700377177004835,"volume_usd":66.01026326315053,"usd_per_tao":191.50452045082002},{"bucket_start":1786089600000,"bucket_start_iso":"2026-08-07T08:00:00.000Z","open":0.002975253,"high":0.002975253,"low":0.002975253,"close":0.002975253,"volume_alpha":46.521028406,"volume_tao":0.138411811,"event_count":1,"open_usd":0.5717117014529474,"high_usd":0.5717117014529474,"low_usd":0.5717117014529474,"close_usd":0.5717117014529474,"volume_usd":26.596612781499175,"usd_per_tao":192.15565918358786},{"bucket_start":1786096800000,"bucket_start_iso":"2026-08-07T10:00:00.000Z","open":0.002974872,"high":0.002974872,"low":0.002974872,"close":0.002974872,"volume_alpha":9.077331656,"volume_tao":0.027003904,"event_count":1,"open_usd":0.5724732343743387,"high_usd":0.5724732343743387,"low_usd":0.5724732343743387,"close_usd":0.5724732343743387,"volume_usd":5.196530225036285,"usd_per_tao":192.43625755136313},{"bucket_start":1786111200000,"bucket_start_iso":"2026-08-07T14:00:00.000Z","open":0.002967826,"high":0.002967826,"low":0.002967826,"close":0.002967826,"volume_alpha":1010.825077507,"volume_tao":2.999953102,"event_count":1,"open_usd":0.5712924120876133,"high_usd":0.5712924120876133,"low_usd":0.5712924120876133,"close_usd":0.5712924120876133,"volume_usd":577.4767266650059,"usd_per_tao":192.49525143576923},{"bucket_start":1786114800000,"bucket_start_iso":"2026-08-07T15:00:00.000Z","open":0.002959712,"high":0.002959712,"low":0.002959712,"close":0.002959712,"volume_alpha":183.93370266,"volume_tao":0.544390846,"event_count":1,"open_usd":0.5710141135888175,"high_usd":0.5710141135888175,"low_usd":0.5710141135888175,"close_usd":0.5710141135888175,"volume_usd":105.02875157263828,"usd_per_tao":192.92894497465207},{"bucket_start":1786118400000,"bucket_start_iso":"2026-08-07T16:00:00.000Z","open":0.002945894,"high":0.002945894,"low":0.002933066,"close":0.002933066,"volume_alpha":1911.128850715,"volume_tao":5.629414048,"event_count":2,"open_usd":0.5662745632177042,"high_usd":0.5662745632177042,"low_usd":0.5638087005298557,"close_usd":0.5638087005298557,"volume_usd":1082.1142855794567,"usd_per_tao":192.22503023452447},{"bucket_start":1786129200000,"bucket_start_iso":"2026-08-07T19:00:00.000Z","open":0.002932059,"high":0.002932059,"low":0.002931741,"close":0.002931741,"volume_alpha":165.062592408,"volume_tao":0.483958147,"event_count":5,"open_usd":0.56569919722912,"high_usd":0.56569919722912,"low_usd":0.5656378436394689,"close_usd":0.5656378436394689,"volume_usd":93.37286024953538,"usd_per_tao":192.93581651294193},{"bucket_start":1786132800000,"bucket_start_iso":"2026-08-07T20:00:00.000Z","open":0.002931423,"high":0.002932966,"low":0.002929737,"close":0.002929737,"volume_alpha":293.347972231,"volume_tao":0.859482453,"event_count":4,"open_usd":0.5652654458609937,"high_usd":0.5655629821029361,"low_usd":0.5649403349705757,"close_usd":0.5649403349705757,"volume_usd":165.73375183477293,"usd_per_tao":192.8297096191828},{"bucket_start":1786143600000,"bucket_start_iso":"2026-08-07T23:00:00.000Z","open":0.002927699,"high":0.002927699,"low":0.002927699,"close":0.002927699,"volume_alpha":32.436605676,"volume_tao":0.094964619,"event_count":1,"open_usd":0.5655992915422486,"high_usd":0.5655992915422486,"low_usd":0.5655992915422486,"close_usd":0.5655992915422486,"volume_usd":18.346121383372935,"usd_per_tao":193.1890168839927},{"bucket_start":1786147200000,"bucket_start_iso":"2026-08-08T00:00:00.000Z","open":0.002926089,"high":0.002926089,"low":0.002926089,"close":0.002926089,"volume_alpha":209.455257667,"volume_tao":0.612884727,"event_count":1,"open_usd":0.5648724901227471,"high_usd":0.5648724901227471,"low_usd":0.5648724901227471,"close_usd":0.5648724901227471,"volume_usd":118.31551326657869,"usd_per_tao":193.04692718599708},{"bucket_start":1786165200000,"bucket_start_iso":"2026-08-08T05:00:00.000Z","open":0.00290092,"high":0.00290092,"low":0.00290092,"close":0.00290092,"volume_alpha":3603.435006578,"volume_tao":10.45327823,"event_count":1,"open_usd":0.5644391248850221,"high_usd":0.5644391248850221,"low_usd":0.5644391248850221,"close_usd":0.5644391248850221,"volume_usd":2033.9200034198989,"usd_per_tao":194.57245456097448},{"bucket_start":1786179600000,"bucket_start_iso":"2026-08-08T09:00:00.000Z","open":0.002875114,"high":0.002878846,"low":0.002875114,"close":0.002878846,"volume_alpha":1036.270001108,"volume_tao":2.98198751,"event_count":2,"open_usd":0.5668038631420381,"high_usd":0.5675395946703344,"low_usd":0.5668038631420381,"close_usd":0.5675395946703344,"volume_usd":587.8730514718051,"usd_per_tao":197.14135270533208},{"bucket_start":1786186800000,"bucket_start_iso":"2026-08-08T11:00:00.000Z","open":0.002879972,"high":0.002885146,"low":0.002879972,"close":0.002885146,"volume_alpha":815.10865539,"volume_tao":2.349007524,"event_count":4,"open_usd":0.5679613495826452,"high_usd":0.5689817178441215,"low_usd":0.5679613495826452,"close_usd":0.5689817178441215,"volume_usd":463.2494633665979,"usd_per_tao":197.21071926485575},{"bucket_start":1786190400000,"bucket_start_iso":"2026-08-08T12:00:00.000Z","open":0.002884828,"high":0.002884828,"low":0.002884828,"close":0.002884828,"volume_alpha":1.05933141,"volume_tao":0.003055989,"event_count":1,"open_usd":0.5689152551047677,"high_usd":0.5689152551047677,"low_usd":0.5689152551047677,"close_usd":0.5689152551047677,"volume_usd":0.6026698165479412,"usd_per_tao":197.20941945404292},{"bucket_start":1786197600000,"bucket_start_iso":"2026-08-08T14:00:00.000Z","open":0.002884469,"high":0.002884469,"low":0.002884469,"close":0.002884469,"volume_alpha":47.932811383,"volume_tao":0.138260722,"event_count":1,"open_usd":0.5700187588013892,"high_usd":0.5700187588013892,"low_usd":0.5700187588013892,"close_usd":0.5700187588013892,"volume_usd":27.322604314840593,"usd_per_tao":197.61653143139662},{"bucket_start":1786212000000,"bucket_start_iso":"2026-08-08T18:00:00.000Z","open":0.002882485,"high":0.002882485,"low":0.002882485,"close":0.002882485,"volume_alpha":237.026647011,"volume_tao":0.683225665,"event_count":1,"open_usd":0.5687391742857156,"high_usd":0.5687391742857156,"low_usd":0.5687391742857156,"close_usd":0.5687391742857156,"volume_usd":134.80632182401956,"usd_per_tao":197.30863275462514},{"bucket_start":1786215600000,"bucket_start_iso":"2026-08-08T19:00:00.000Z","open":0.002880869,"high":0.002880869,"low":0.002880799,"close":0.002880799,"volume_alpha":1183.032177189,"volume_tao":3.408078199,"event_count":3,"open_usd":0.5683600599743316,"high_usd":0.5683600599743316,"low_usd":0.5683462498343362,"close_usd":0.5683462498343362,"volume_usd":672.3719577602634,"usd_per_tao":197.2877142189845},{"bucket_start":1786222800000,"bucket_start_iso":"2026-08-08T21:00:00.000Z","open":0.002883356,"high":0.00288787,"low":0.002883356,"close":0.00288787,"volume_alpha":519.820458187,"volume_tao":1.5,"event_count":3,"open_usd":0.5699177030410866,"high_usd":0.5708099301928942,"low_usd":0.5699177030410866,"close_usd":0.5708099301928942,"volume_usd":296.4866476985949,"usd_per_tao":197.6577651323966},{"bucket_start":1786230000000,"bucket_start_iso":"2026-08-08T23:00:00.000Z","open":0.00288691,"high":0.002888069,"low":0.002886476,"close":0.002888069,"volume_alpha":99.496055393,"volume_tao":0.287242066,"event_count":3,"open_usd":0.583470192325186,"high_usd":0.5837044365353986,"low_usd":0.5833824770644161,"close_usd":0.5837044365353986,"volume_usd":58.054176781716016,"usd_per_tao":202.1088957830989},{"bucket_start":1786255200000,"bucket_start_iso":"2026-08-09T06:00:00.000Z","open":0.002892602,"high":0.002892602,"low":0.002892602,"close":0.002892602,"volume_alpha":691.418989082,"volume_tao":2,"event_count":1,"open_usd":0.5998050907457796,"high_usd":0.5998050907457796,"low_usd":0.5998050907457796,"close_usd":0.5998050907457796,"volume_usd":414.7166397214546,"usd_per_tao":207.3583198607273},{"bucket_start":1786266000000,"bucket_start_iso":"2026-08-09T09:00:00.000Z","open":0.002895561,"high":0.002895561,"low":0.002895561,"close":0.002895561,"volume_alpha":5.930804461,"volume_tao":0.017173009,"event_count":1,"open_usd":0.5945923800070698,"high_usd":0.5945923800070698,"low_usd":0.5945923800070698,"close_usd":0.5945923800070698,"volume_usd":3.5264117361688565,"usd_per_tao":205.34617644286197},{"bucket_start":1786273200000,"bucket_start_iso":"2026-08-09T11:00:00.000Z","open":0.002887002,"high":0.002887002,"low":0.002874012,"close":0.002874012,"volume_alpha":1996.793430257,"volume_tao":5.755758581,"event_count":3,"open_usd":0.5923702680817001,"high_usd":0.5923702680817001,"low_usd":0.5897049114998961,"close_usd":0.5897049114998961,"volume_usd":1180.996845045662,"usd_per_tao":205.185264188144},{"bucket_start":1786291200000,"bucket_start_iso":"2026-08-09T16:00:00.000Z","open":0.0028691,"high":0.0028691,"low":0.0028691,"close":0.0028691,"volume_alpha":43.59072893,"volume_tao":0.125066158,"event_count":1,"open_usd":0.5948825160694062,"high_usd":0.5948825160694062,"low_usd":0.5948825160694062,"close_usd":0.5948825160694062,"volume_usd":25.93136201114423,"usd_per_tao":207.34115787857039},{"bucket_start":1786305600000,"bucket_start_iso":"2026-08-09T20:00:00.000Z","open":0.002868761,"high":0.002868761,"low":0.002868761,"close":0.002868761,"volume_alpha":6.786777425,"volume_tao":0.019469639,"event_count":1,"open_usd":0.5934882525596897,"high_usd":0.5934882525596897,"low_usd":0.5934882525596897,"close_usd":0.5934882525596897,"volume_usd":4.027871972631385,"usd_per_tao":206.8796433581221},{"bucket_start":1786316400000,"bucket_start_iso":"2026-08-09T23:00:00.000Z","open":0.002868527,"high":0.002868527,"low":0.002868205,"close":0.002868205,"volume_alpha":38.828658101,"volume_tao":0.111377694,"event_count":3,"open_usd":0.5848037035918933,"high_usd":0.5848037035918933,"low_usd":0.5847380577769657,"close_usd":0.5847380577769657,"volume_usd":22.706458035334716,"usd_per_tao":203.86899045813175},{"bucket_start":1786323600000,"bucket_start_iso":"2026-08-10T01:00:00.000Z","open":0.002868107,"high":0.002868107,"low":0.002868107,"close":0.002868107,"volume_alpha":11.055480234,"volume_tao":0.031708297,"event_count":1,"open_usd":0.5881972820767218,"high_usd":0.5881972820767218,"low_usd":0.5881972820767218,"close_usd":0.5881972820767218,"volume_usd":6.50280275968835,"usd_per_tao":205.08205658879598},{"bucket_start":1786341600000,"bucket_start_iso":"2026-08-10T06:00:00.000Z","open":0.00286687,"high":0.00286687,"low":0.00286687,"close":0.00286687,"volume_alpha":178.751633465,"volume_tao":0.512457738,"event_count":1,"open_usd":0.5883508256189324,"high_usd":0.5883508256189324,"low_usd":0.5883508256189324,"close_usd":0.5883508256189324,"volume_usd":105.16867986588528,"usd_per_tao":205.22410350623932},{"bucket_start":1786345200000,"bucket_start_iso":"2026-08-10T07:00:00.000Z","open":0.002864476,"high":0.002864476,"low":0.002863186,"close":0.002863186,"volume_alpha":199.913508016,"volume_tao":0.572636925,"event_count":2,"open_usd":0.5870559288676548,"high_usd":0.5870559288676548,"low_usd":0.5867915516662962,"close_usd":0.5867915516662962,"volume_usd":117.3582539737783,"usd_per_tao":204.94356694475877},{"bucket_start":1786348800000,"bucket_start_iso":"2026-08-10T08:00:00.000Z","open":0.002863106,"high":0.002863106,"low":0.002863106,"close":0.002863106,"volume_alpha":0.999496453,"volume_tao":0.002861664,"event_count":1,"open_usd":0.5868891689643226,"high_usd":0.5868891689643226,"low_usd":0.5868891689643226,"close_usd":0.5868891689643226,"volume_usd":0.5865935829183828,"usd_per_tao":204.98338830777578},{"bucket_start":1786352400000,"bucket_start_iso":"2026-08-10T09:00:00.000Z","open":0.002856505,"high":0.002856505,"low":0.002856505,"close":0.002856505,"volume_alpha":1026.231509158,"volume_tao":2.931435399,"event_count":1,"open_usd":0.5826775966114168,"high_usd":0.5826775966114168,"low_usd":0.5826775966114168,"close_usd":0.5826775966114168,"volume_usd":597.9621015580052,"usd_per_tao":203.9826979513135},{"bucket_start":1786363200000,"bucket_start_iso":"2026-08-10T12:00:00.000Z","open":0.002851546,"high":0.002852261,"low":0.002851546,"close":0.002852261,"volume_alpha":364.986917697,"volume_tao":1.04078704,"event_count":2,"open_usd":0.5786087589606943,"high_usd":0.5787538400018758,"low_usd":0.5786087589606943,"close_usd":0.5787538400018758,"volume_usd":211.18666770824478,"usd_per_tao":202.91054710697085},{"bucket_start":1786366800000,"bucket_start_iso":"2026-08-10T13:00:00.000Z","open":0.002852169,"high":0.00285217,"low":0.00285034,"close":0.00285034,"volume_alpha":615.269367056,"volume_tao":1.754329198,"event_count":5,"open_usd":0.5761867218370164,"high_usd":0.5761869238540503,"low_usd":0.5758172326818366,"close_usd":0.5758172326818366,"volume_usd":354.4043812335742,"usd_per_tao":202.0170339965887},{"bucket_start":1786370400000,"bucket_start_iso":"2026-08-10T14:00:00.000Z","open":0.002847288,"high":0.002847288,"low":0.002847288,"close":0.002847288,"volume_alpha":163.54786826,"volume_tao":0.465667934,"event_count":1,"open_usd":0.5737781585896377,"high_usd":0.5737781585896377,"low_usd":0.5737781585896377,"close_usd":0.5737781585896377,"volume_usd":93.840205024838,"usd_per_tao":201.51742942394225},{"bucket_start":1786381200000,"bucket_start_iso":"2026-08-10T17:00:00.000Z","open":0.002844637,"high":0.002844637,"low":0.002763149,"close":0.002769425,"volume_alpha":20702.987548999,"volume_tao":58.114860921,"event_count":29,"open_usd":0.5722965684559606,"high_usd":0.5722965684559606,"low_usd":0.5559024546304216,"close_usd":0.5571650878815639,"volume_usd":11691.8030249145,"usd_per_tao":201.1843931074371},{"bucket_start":1786388400000,"bucket_start_iso":"2026-08-10T19:00:00.000Z","open":0.002769397,"high":0.003042158,"low":0.002769397,"close":0.003010941,"volume_alpha":31324.283017381,"volume_tao":91.892950003,"event_count":12,"open_usd":0.5581764335036572,"high_usd":0.6131518531270955,"low_usd":0.5581764335036572,"close_usd":0.6068600164114915,"volume_usd":18521.172333473467,"usd_per_tao":201.55161340308277},{"bucket_start":1786395600000,"bucket_start_iso":"2026-08-10T21:00:00.000Z","open":0.003010057,"high":0.003010057,"low":0.003010057,"close":0.003010057,"volume_alpha":770.195089039,"volume_tao":2.318331286,"event_count":1,"open_usd":0.6054695129120012,"high_usd":0.6054695129120012,"low_usd":0.6054695129120012,"close_usd":0.6054695129120012,"volume_usd":466.3296789738777,"usd_per_tao":201.1488529659077},{"bucket_start":1786402800000,"bucket_start_iso":"2026-08-10T23:00:00.000Z","open":0.003012678,"high":0.003012678,"low":0.003012678,"close":0.003012678,"volume_alpha":153.178599015,"volume_tao":0.461477796,"event_count":1,"open_usd":0.6034655688187467,"high_usd":0.6034655688187467,"low_usd":0.6034655688187467,"close_usd":0.6034655688187467,"volume_usd":92.43801052099214,"usd_per_tao":200.3086851030036},{"bucket_start":1786406400000,"bucket_start_iso":"2026-08-11T00:00:00.000Z","open":0.003013835,"high":0.003024394,"low":0.003013835,"close":0.003024394,"volume_alpha":1006.743999214,"volume_tao":3.038979873,"event_count":4,"open_usd":0.6042994727646698,"high_usd":0.6064166417977861,"low_usd":0.6042994727646698,"close_usd":0.6064166417977861,"volume_usd":609.3412330125383,"usd_per_tao":200.50847931776948},{"bucket_start":1786410000000,"bucket_start_iso":"2026-08-11T01:00:00.000Z","open":0.003025543,"high":0.003025543,"low":0.003025543,"close":0.003025543,"volume_alpha":15.128128428,"volume_tao":0.045770796,"event_count":1,"open_usd":0.6077390786451223,"high_usd":0.6077390786451223,"low_usd":0.6077390786451223,"close_usd":0.6077390786451223,"volume_usd":9.193953412625056,"usd_per_tao":200.86942365225758},{"bucket_start":1786420800000,"bucket_start_iso":"2026-08-11T04:00:00.000Z","open":0.003034518,"high":0.003034518,"low":0.003034518,"close":0.003034518,"volume_alpha":1077.253400991,"volume_tao":3.268945296,"event_count":1,"open_usd":0.6089905388943349,"high_usd":0.6089905388943349,"low_usd":0.6089905388943349,"close_usd":0.6089905388943349,"volume_usd":656.0372215380305,"usd_per_tao":200.68773323945842},{"bucket_start":1786424400000,"bucket_start_iso":"2026-08-11T05:00:00.000Z","open":0.003042855,"high":0.003045311,"low":0.003042855,"close":0.003045311,"volume_alpha":240.311688339,"volume_tao":0.731458312,"event_count":3,"open_usd":0.6100302742746802,"high_usd":0.6105226521085297,"low_usd":0.6100302742746802,"close_usd":0.6105226521085297,"volume_usd":146.64245081998797,"usd_per_tao":200.47957404302213},{"bucket_start":1786428000000,"bucket_start_iso":"2026-08-11T06:00:00.000Z","open":0.003036646,"high":0.003036646,"low":0.003036646,"close":0.003036646,"volume_alpha":1037.589607736,"volume_tao":3.150792389,"event_count":1,"open_usd":0.6083291114167728,"high_usd":0.6083291114167728,"low_usd":0.6083291114167728,"close_usd":0.6083291114167728,"volume_usd":631.195975513478,"usd_per_tao":200.32928152203874},{"bucket_start":1786438800000,"bucket_start_iso":"2026-08-11T09:00:00.000Z","open":0.003028588,"high":0.003052532,"low":0.003028588,"close":0.003051006,"volume_alpha":6651.637365179,"volume_tao":20.296912526,"event_count":3,"open_usd":0.6100216517706412,"high_usd":0.6148444795801671,"low_usd":0.6100216517706412,"close_usd":0.6145371109184006,"volume_usd":4088.2272877508385,"usd_per_tao":201.42114139349465},{"bucket_start":1786442400000,"bucket_start_iso":"2026-08-11T10:00:00.000Z","open":0.003007015,"high":0.003007015,"low":0.003007015,"close":0.003007015,"volume_alpha":2998.489356833,"volume_tao":9.016503832,"event_count":1,"open_usd":0.6057269633045419,"high_usd":0.6057269633045419,"low_usd":0.6057269633045419,"close_usd":0.6057269633045419,"volume_usd":1816.2661263017064,"usd_per_tao":201.4379586748127},{"bucket_start":1786446000000,"bucket_start_iso":"2026-08-11T11:00:00.000Z","open":0.002985137,"high":0.002985137,"low":0.002908053,"close":0.002908053,"volume_alpha":7458.849297477,"volume_tao":21.914251348,"event_count":3,"open_usd":0.6034229299276184,"high_usd":0.6034229299276184,"low_usd":0.5878409807137162,"close_usd":0.5878409807137162,"volume_usd":4429.800627435331,"usd_per_tao":202.14245775909728},{"bucket_start":1786456800000,"bucket_start_iso":"2026-08-11T14:00:00.000Z","open":0.002913262,"high":0.002913262,"low":0.002899782,"close":0.002899782,"volume_alpha":1030.513576791,"volume_tao":2.99521761,"event_count":7,"open_usd":0.5827290434314096,"high_usd":0.5827290434314096,"low_usd":0.5800326887933939,"close_usd":0.5800326887933939,"volume_usd":599.1223215571456,"usd_per_tao":200.02630845815094},{"bucket_start":1786467600000,"bucket_start_iso":"2026-08-11T17:00:00.000Z","open":0.002899483,"high":0.002899483,"low":0.002899483,"close":0.002899483,"volume_alpha":7.156536206,"volume_tao":0.020750257,"event_count":1,"open_usd":0.5775836449611217,"high_usd":0.5775836449611217,"low_usd":0.5775836449611217,"close_usd":0.5775836449611217,"volume_usd":4.133498651980381,"usd_per_tao":199.20228708398074},{"bucket_start":1786471200000,"bucket_start_iso":"2026-08-11T18:00:00.000Z","open":0.002898699,"high":0.002898699,"low":0.002896396,"close":0.002896396,"volume_alpha":240.572659952,"volume_tao":0.697142637,"event_count":3,"open_usd":0.5768076841216851,"high_usd":0.5768076841216851,"low_usd":0.5763494136712064,"close_usd":0.5763494136712064,"volume_usd":138.72334794004297,"usd_per_tao":198.98847176670816},{"bucket_start":1786474800000,"bucket_start_iso":"2026-08-11T19:00:00.000Z","open":0.002896255,"high":0.002896255,"low":0.002896255,"close":0.002896255,"volume_alpha":2.038662008,"volume_tao":0.005904485,"event_count":1,"open_usd":0.5799584139735484,"high_usd":0.5799584139735484,"low_usd":0.5799584139735484,"close_usd":0.5799584139735484,"volume_usd":1.1823391779835017,"usd_per_tao":200.24425127398948},{"bucket_start":1786478400000,"bucket_start_iso":"2026-08-11T20:00:00.000Z","open":0.002896109,"high":0.002896109,"low":0.002885133,"close":0.002885133,"volume_alpha":1681.813762224,"volume_tao":4.852471346,"event_count":2,"open_usd":0.5795735644782799,"high_usd":0.5795735644782799,"low_usd":0.5773770313216502,"close_usd":0.5773770313216502,"volume_usd":971.0836555288273,"usd_per_tao":200.1214610631989},{"bucket_start":1786482000000,"bucket_start_iso":"2026-08-11T21:00:00.000Z","open":0.002869484,"high":0.002869484,"low":0.002859518,"close":0.002859518,"volume_alpha":1518.680644386,"volume_tao":4.3501408,"event_count":2,"open_usd":0.5751306362934406,"high_usd":0.5751306362934406,"low_usd":0.5731331510587084,"close_usd":0.5731331510587084,"volume_usd":871.8986571348914,"usd_per_tao":200.42998542366524},{"bucket_start":1786485600000,"bucket_start_iso":"2026-08-11T22:00:00.000Z","open":0.002854551,"high":0.002854551,"low":0.002854551,"close":0.002854551,"volume_alpha":0.999496453,"volume_tao":0.002853114,"event_count":1,"open_usd":0.5716244923069145,"high_usd":0.5716244923069145,"low_usd":0.5716244923069145,"close_usd":0.5716244923069145,"volume_usd":0.5713367327274061,"usd_per_tao":200.25022930293224},{"bucket_start":1786489200000,"bucket_start_iso":"2026-08-11T23:00:00.000Z","open":0.002854815,"high":0.002856947,"low":0.00284389,"close":0.00284389,"volume_alpha":1991.743929854,"volume_tao":5.665619524,"event_count":3,"open_usd":0.5718050727880097,"high_usd":0.5722321016550935,"low_usd":0.5696168502866535,"close_usd":0.5696168502866535,"volume_usd":1134.7950687907935,"usd_per_tao":200.29496579918828},{"bucket_start":1786500000000,"bucket_start_iso":"2026-08-12T02:00:00.000Z","open":0.002834419,"high":0.002836656,"low":0.002834419,"close":0.002836656,"volume_alpha":352.666859079,"volume_tao":1,"event_count":2,"open_usd":0.5757225558447243,"high_usd":0.5761769316294706,"low_usd":0.5757225558447243,"close_usd":0.5761769316294706,"volume_usd":203.11836600189469,"usd_per_tao":203.11836600189469},{"bucket_start":1786507200000,"bucket_start_iso":"2026-08-12T04:00:00.000Z","open":0.002829506,"high":0.002829506,"low":0.002829506,"close":0.002829506,"volume_alpha":1079.217938138,"volume_tao":3.053653211,"event_count":1,"open_usd":0.5765935845768532,"high_usd":0.5765935845768532,"low_usd":0.5765935845768532,"close_usd":0.5765935845768532,"volume_usd":622.2700538486604,"usd_per_tao":203.77888740184795},{"bucket_start":1786514400000,"bucket_start_iso":"2026-08-12T06:00:00.000Z","open":0.00282853,"high":0.00282853,"low":0.00282853,"close":0.00282853,"volume_alpha":707.081161223,"volume_tao":2,"event_count":1,"open_usd":0.5754184764199288,"high_usd":0.5754184764199288,"low_usd":0.5754184764199288,"close_usd":0.5754184764199288,"volume_usd":406.86750815436204,"usd_per_tao":203.43375407718102},{"bucket_start":1786521600000,"bucket_start_iso":"2026-08-12T08:00:00.000Z","open":0.002823048,"high":0.002823048,"low":0.002823048,"close":0.002823048,"volume_alpha":1339.001430059,"volume_tao":3.780064958,"event_count":1,"open_usd":0.5754685291145591,"high_usd":0.5754685291145591,"low_usd":0.5754685291145591,"close_usd":0.5754685291145591,"volume_usd":770.5531118626916,"usd_per_tao":203.84652656085166},{"bucket_start":1786525200000,"bucket_start_iso":"2026-08-12T09:00:00.000Z","open":0.002814519,"high":0.002814519,"low":0.002814519,"close":0.002814519,"volume_alpha":14.42338348,"volume_tao":0.040594894,"event_count":1,"open_usd":0.5779433579157723,"high_usd":0.5779433579157723,"low_usd":0.5779433579157723,"close_usd":0.5779433579157723,"volume_usd":8.335900149402024,"usd_per_tao":205.34356240472076},{"bucket_start":1786532400000,"bucket_start_iso":"2026-08-12T11:00:00.000Z","open":0.002814396,"high":0.002814396,"low":0.002813478,"close":0.002813478,"volume_alpha":146.182297775,"volume_tao":0.411284518,"event_count":2,"open_usd":0.577634883206723,"high_usd":0.577634883206723,"low_usd":0.577446470196335,"close_usd":0.577446470196335,"volume_usd":84.41323982824852,"usd_per_tao":205.242930705815},{"bucket_start":1786539600000,"bucket_start_iso":"2026-08-12T13:00:00.000Z","open":0.002816233,"high":0.002816233,"low":0.002816233,"close":0.002816233,"volume_alpha":355.084316019,"volume_tao":1,"event_count":1,"open_usd":0.571235096435365,"high_usd":0.571235096435365,"low_usd":0.571235096435365,"close_usd":0.571235096435365,"volume_usd":202.83658931465007,"usd_per_tao":202.83658931465007},{"bucket_start":1786543200000,"bucket_start_iso":"2026-08-12T14:00:00.000Z","open":0.002818511,"high":0.002818511,"low":0.002818511,"close":0.002818511,"volume_alpha":7.746734381,"volume_tao":0.021834253,"event_count":1,"open_usd":0.564705380623785,"high_usd":0.564705380623785,"low_usd":0.564705380623785,"close_usd":0.564705380623785,"volume_usd":4.37462197273703,"usd_per_tao":200.35592574369406},{"bucket_start":1786546800000,"bucket_start_iso":"2026-08-12T15:00:00.000Z","open":0.002817011,"high":0.002817011,"low":0.002817011,"close":0.002817011,"volume_alpha":20.217520746,"volume_tao":0.056952971,"event_count":1,"open_usd":0.5662424127918066,"high_usd":0.5662424127918066,"low_usd":0.5662424127918066,"close_usd":0.5662424127918066,"volume_usd":11.448016253646788,"usd_per_tao":201.0082363156575},{"bucket_start":1786550400000,"bucket_start_iso":"2026-08-12T16:00:00.000Z","open":0.00281687,"high":0.00281687,"low":0.00281687,"close":0.00281687,"volume_alpha":0.999496453,"volume_tao":0.002815452,"event_count":1,"open_usd":0.5656086096818955,"high_usd":0.5656086096818955,"low_usd":0.5656086096818955,"close_usd":0.5656086096818955,"volume_usd":0.5653238847891852,"usd_per_tao":200.7932952823153},{"bucket_start":1786557600000,"bucket_start_iso":"2026-08-12T18:00:00.000Z","open":0.00281994,"high":0.00281994,"low":0.00281994,"close":0.00281994,"volume_alpha":281.539548592,"volume_tao":0.793924768,"event_count":1,"open_usd":0.564734282550871,"high_usd":0.564734282550871,"low_usd":0.564734282550871,"close_usd":0.564734282550871,"volume_usd":158.99506168778296,"usd_per_tao":200.26464483317764},{"bucket_start":1786575600000,"bucket_start_iso":"2026-08-12T23:00:00.000Z","open":0.002820016,"high":0.002820016,"low":0.002820016,"close":0.002820016,"volume_alpha":31.20726508,"volume_tao":0.088004983,"event_count":1,"open_usd":0.5625722921345367,"high_usd":0.5625722921345367,"low_usd":0.5625722921345367,"close_usd":0.5625722921345367,"volume_usd":17.556341880886823,"usd_per_tao":199.49258874224003},{"bucket_start":1786582800000,"bucket_start_iso":"2026-08-13T01:00:00.000Z","open":0.002819741,"high":0.002819741,"low":0.002819741,"close":0.002819741,"volume_alpha":2.116941355,"volume_tao":0.005969227,"event_count":1,"open_usd":0.5622792351015137,"high_usd":0.5622792351015137,"low_usd":0.5622792351015137,"close_usd":0.5622792351015137,"volume_usd":1.1903122987917338,"usd_per_tao":199.40811411456357},{"bucket_start":1786590000000,"bucket_start_iso":"2026-08-13T03:00:00.000Z","open":0.002821384,"high":0.002821384,"low":0.002821384,"close":0.002821384,"volume_alpha":37.748383774,"volume_tao":0.106502689,"event_count":1,"open_usd":0.5647936361415881,"high_usd":0.5647936361415881,"low_usd":0.5647936361415881,"close_usd":0.5647936361415881,"volume_usd":21.320047529569425,"usd_per_tao":200.18318532379428},{"bucket_start":1786600800000,"bucket_start_iso":"2026-08-13T06:00:00.000Z","open":0.002819859,"high":0.002819859,"low":0.002819859,"close":0.002819859,"volume_alpha":51.526224142,"volume_tao":0.145296667,"event_count":1,"open_usd":0.5676254602529478,"high_usd":0.5676254602529478,"low_usd":0.5676254602529478,"close_usd":0.5676254602529478,"volume_usd":29.24759269137013,"usd_per_tao":201.29568898762236},{"bucket_start":1786608000000,"bucket_start_iso":"2026-08-13T08:00:00.000Z","open":0.002822062,"high":0.002822062,"low":0.002821598,"close":0.002821598,"volume_alpha":201.641579348,"volume_tao":0.569033584,"event_count":2,"open_usd":0.565598919350906,"high_usd":0.565598919350906,"low_usd":0.5655059242648381,"close_usd":0.5655059242648381,"volume_usd":114.04596361978334,"usd_per_tao":200.42044411175445},{"bucket_start":1786622400000,"bucket_start_iso":"2026-08-13T12:00:00.000Z","open":0.002821353,"high":0.002821353,"low":0.002821353,"close":0.002821353,"volume_alpha":0.286548011,"volume_tao":0.000808453,"event_count":1,"open_usd":0.5651691780235024,"high_usd":0.5651691780235024,"low_usd":0.5651691780235024,"close_usd":0.5651691780235024,"volume_usd":0.16194808571654612,"usd_per_tao":200.31849188084666},{"bucket_start":1786626000000,"bucket_start_iso":"2026-08-13T13:00:00.000Z","open":0.002800871,"high":0.002816383,"low":0.002780526,"close":0.00280267,"volume_alpha":8809.902464446,"volume_tao":24.679564053,"event_count":5,"open_usd":0.561671684008954,"high_usd":0.5647823774904984,"low_usd":0.5575918065668433,"close_usd":0.5620324458432305,"volume_usd":4949.107724795378,"usd_per_tao":200.53464940332987},{"bucket_start":1786654800000,"bucket_start_iso":"2026-08-13T21:00:00.000Z","open":0.002788264,"high":0.002788264,"low":0.002784679,"close":0.002784679,"volume_alpha":355.38677003,"volume_tao":0.989642582,"event_count":2,"open_usd":0.5626043949054428,"high_usd":0.5626043949054428,"low_usd":0.5618810284108297,"close_usd":0.5618810284108297,"volume_usd":199.68599315515678,"usd_per_tao":201.77587018497633},{"bucket_start":1786662000000,"bucket_start_iso":"2026-08-13T23:00:00.000Z","open":0.002782413,"high":0.002782413,"low":0.002782413,"close":0.002782413,"volume_alpha":12.599790673,"volume_tao":0.035057818,"event_count":1,"open_usd":0.5606021885676912,"high_usd":0.5606021885676912,"low_usd":0.5606021885676912,"close_usd":0.5606021885676912,"volume_usd":7.063469548628401,"usd_per_tao":201.48058126801848},{"bucket_start":1786687200000,"bucket_start_iso":"2026-08-14T06:00:00.000Z","open":0.002746398,"high":0.002746398,"low":0.002711214,"close":0.002711214,"volume_alpha":5847.671755479,"volume_tao":16.059980076,"event_count":2,"open_usd":0.5517719180211519,"high_usd":0.5517719180211519,"low_usd":0.5447031890300674,"close_usd":0.5447031890300674,"volume_usd":3226.5702239500624,"usd_per_tao":200.90748610403585},{"bucket_start":1786690800000,"bucket_start_iso":"2026-08-14T07:00:00.000Z","open":0.002709085,"high":0.002709085,"low":0.00270681,"close":0.00270681,"volume_alpha":383.730017708,"volume_tao":1.039497785,"event_count":2,"open_usd":0.5440194247917586,"high_usd":0.5440194247917586,"low_usd":0.5435625752682474,"close_usd":0.5435625752682474,"volume_usd":208.74464517281928,"usd_per_tao":200.81297736754607},{"bucket_start":1786694400000,"bucket_start_iso":"2026-08-14T08:00:00.000Z","open":0.002705057,"high":0.002705057,"low":0.002705057,"close":0.002705057,"volume_alpha":114.202411883,"volume_tao":0.308924056,"event_count":1,"open_usd":0.5444348807779575,"high_usd":0.5444348807779575,"low_usd":0.5444348807779575,"close_usd":0.5444348807779575,"volume_usd":62.17578099012445,"usd_per_tao":201.2655854490155},{"bucket_start":1786698000000,"bucket_start_iso":"2026-08-14T09:00:00.000Z","open":0.002704408,"high":0.002704408,"low":0.002704408,"close":0.002704408,"volume_alpha":4.515557627,"volume_tao":0.01221191,"event_count":1,"open_usd":0.5432115263608689,"high_usd":0.5432115263608689,"low_usd":0.5432115263608689,"close_usd":0.5432115263608689,"volume_usd":2.4529029166019174,"usd_per_tao":200.86152916308075},{"bucket_start":1786705200000,"bucket_start_iso":"2026-08-14T11:00:00.000Z","open":0.002704408,"high":0.002704408,"low":0.002704408,"close":0.002704408,"volume_alpha":4.419417916,"volume_tao":0.011951911,"event_count":1,"open_usd":0.543043961125586,"high_usd":0.543043961125586,"low_usd":0.543043961125586,"close_usd":0.543043961125586,"volume_usd":2.399938578964588,"usd_per_tao":200.79956912033464},{"bucket_start":1786708800000,"bucket_start_iso":"2026-08-14T12:00:00.000Z","open":0.002696351,"high":0.002696351,"low":0.002696351,"close":0.002696351,"volume_alpha":1362.127220258,"volume_tao":3.672773136,"event_count":1,"open_usd":0.5384335491772138,"high_usd":0.5384335491772138,"low_usd":0.5384335491772138,"close_usd":0.5384335491772138,"volume_usd":733.4150023269247,"usd_per_tao":199.68970997366952},{"bucket_start":1786716000000,"bucket_start_iso":"2026-08-14T14:00:00.000Z","open":0.0026879,"high":0.002694205,"low":0.0026879,"close":0.002694205,"volume_alpha":631.559716195,"volume_tao":1.699866949,"event_count":4,"open_usd":0.5282369344015274,"high_usd":0.5294760183969891,"low_usd":0.5282369344015274,"close_usd":0.5294760183969891,"volume_usd":334.06469959084694,"usd_per_tao":196.5240278289845},{"bucket_start":1786719600000,"bucket_start_iso":"2026-08-14T15:00:00.000Z","open":0.002693067,"high":0.002693067,"low":0.002693067,"close":0.002693067,"volume_alpha":148.40674912,"volume_tao":0.399669273,"event_count":1,"open_usd":0.5283204519972174,"high_usd":0.5283204519972174,"low_usd":0.5283204519972174,"close_usd":0.5283204519972174,"volume_usd":78.40631182245347,"usd_per_tao":196.17798294554777},{"bucket_start":1786734000000,"bucket_start_iso":"2026-08-14T19:00:00.000Z","open":0.002692091,"high":0.002692091,"low":0.002692091,"close":0.002692091,"volume_alpha":13.193852919,"volume_tao":0.035519055,"event_count":1,"open_usd":0.5282281316122888,"high_usd":0.5282281316122888,"low_usd":0.5282281316122888,"close_usd":0.5282281316122888,"volume_usd":6.969364727746619,"usd_per_tao":196.21481280249768},{"bucket_start":1786748400000,"bucket_start_iso":"2026-08-14T23:00:00.000Z","open":0.002692596,"high":0.002692596,"low":0.002692596,"close":0.002692596,"volume_alpha":113.209267002,"volume_tao":0.30482684,"event_count":1,"open_usd":0.5310219486910956,"high_usd":0.5310219486910956,"low_usd":0.5310219486910956,"close_usd":0.5310219486910956,"volume_usd":60.11660961768822,"usd_per_tao":197.2156048256388},{"bucket_start":1786752000000,"bucket_start_iso":"2026-08-15T00:00:00.000Z","open":0.002696991,"high":0.002696991,"low":0.002696991,"close":0.002696991,"volume_alpha":403.410937509,"volume_tao":1.087995761,"event_count":1,"open_usd":0.5331326572759749,"high_usd":0.5331326572759749,"low_usd":0.5331326572759749,"close_usd":0.5331326572759749,"volume_usd":215.07156351909458,"usd_per_tao":197.67683958751618},{"bucket_start":1786759200000,"bucket_start_iso":"2026-08-15T02:00:00.000Z","open":0.00271027,"high":0.00271027,"low":0.00271027,"close":0.00271027,"volume_alpha":1844.46583345,"volume_tao":4.998999999,"event_count":1,"open_usd":0.5389531450985461,"high_usd":0.5389531450985461,"low_usd":0.5389531450985461,"close_usd":0.5389531450985461,"volume_usd":994.0805793550749,"usd_per_tao":198.85588708820381},{"bucket_start":1786773600000,"bucket_start_iso":"2026-08-15T06:00:00.000Z","open":0.00271971,"high":0.00271971,"low":0.00271971,"close":0.00271971,"volume_alpha":3.968919414,"volume_tao":0.01079431,"event_count":1,"open_usd":0.540406813191343,"high_usd":0.540406813191343,"low_usd":0.540406813191343,"close_usd":0.540406813191343,"volume_usd":2.144831128208318,"usd_per_tao":198.70016038156382},{"bucket_start":1786784400000,"bucket_start_iso":"2026-08-15T09:00:00.000Z","open":0.0027195,"high":0.0027195,"low":0.0027195,"close":0.0027195,"volume_alpha":14.344903018,"volume_tao":0.039010961,"event_count":1,"open_usd":0.5397524641732908,"high_usd":0.5397524641732908,"low_usd":0.5397524641732908,"close_usd":0.5397524641732908,"volume_usd":7.742696205007591,"usd_per_tao":198.47489030089753},{"bucket_start":1786788000000,"bucket_start_iso":"2026-08-15T10:00:00.000Z","open":0.002708464,"high":0.002708464,"low":0.002697544,"close":0.002697544,"volume_alpha":1844.977618864,"volume_tao":4.99705056,"event_count":2,"open_usd":0.5375357752223476,"high_usd":0.5375357752223476,"low_usd":0.5353685355376304,"close_usd":0.5353685355376304,"volume_usd":991.7405018471231,"usd_per_tao":198.46517259315527},{"bucket_start":1786806000000,"bucket_start_iso":"2026-08-15T15:00:00.000Z","open":0.002696117,"high":0.002696117,"low":0.002694825,"close":0.002694825,"volume_alpha":203.948711011,"volume_tao":0.549802756,"event_count":3,"open_usd":0.5353214789715784,"high_usd":0.5353214789715784,"low_usd":0.5350649488021417,"close_usd":0.5350649488021417,"volume_usd":109.16485615593456,"usd_per_tao":198.55276272193618},{"bucket_start":1786816800000,"bucket_start_iso":"2026-08-15T18:00:00.000Z","open":0.002696979,"high":0.002696979,"low":0.002696979,"close":0.002696979,"volume_alpha":195.899782391,"volume_tao":0.528337565,"event_count":1,"open_usd":0.5347554225342661,"high_usd":0.5347554225342661,"low_usd":0.5347554225342661,"close_usd":0.5347554225342661,"volume_usd":104.75846412311711,"usd_per_tao":198.27941653763938},{"bucket_start":1786881600000,"bucket_start_iso":"2026-08-16T12:00:00.000Z","open":0.002696477,"high":0.002696477,"low":0.002696477,"close":0.002696477,"volume_alpha":28.764828239,"volume_tao":0.07756371,"event_count":1,"open_usd":0.531281657495513,"high_usd":0.531281657495513,"low_usd":0.531281657495513,"close_usd":0.531281657495513,"volume_usd":15.282228036916797,"usd_per_tao":197.02806940148682},{"bucket_start":1786914000000,"bucket_start_iso":"2026-08-16T21:00:00.000Z","open":0.0026956,"high":0.0026956,"low":0.0026956,"close":0.0026956,"volume_alpha":10.439060787,"volume_tao":0.02813953,"event_count":1,"open_usd":0.530162601689803,"high_usd":0.530162601689803,"low_usd":0.530162601689803,"close_usd":0.530162601689803,"volume_usd":5.534399182047879,"usd_per_tao":196.6770298596984},{"bucket_start":1786917600000,"bucket_start_iso":"2026-08-16T22:00:00.000Z","open":0.0026966,"high":0.0026966,"low":0.0026966,"close":0.0026966,"volume_alpha":184.334021058,"volume_tao":0.497075195,"event_count":1,"open_usd":0.5300243961652645,"high_usd":0.5300243961652645,"low_usd":0.5300243961652645,"close_usd":0.5300243961652645,"volume_usd":97.70154271252915,"usd_per_tao":196.552842900417},{"bucket_start":1786921200000,"bucket_start_iso":"2026-08-16T23:00:00.000Z","open":0.002697571,"high":0.002697571,"low":0.0026975,"close":0.0026975,"volume_alpha":12.127540562,"volume_tao":0.032714714,"event_count":2,"open_usd":0.5304861326314932,"high_usd":0.5304861326314932,"low_usd":0.5304721702499964,"close_usd":0.5304721702499964,"volume_usd":6.433455175046502,"usd_per_tao":196.65326051899774},{"bucket_start":1786924800000,"bucket_start_iso":"2026-08-17T00:00:00.000Z","open":0.002697479,"high":0.002697479,"low":0.002697479,"close":0.002697479,"volume_alpha":0.782712601,"volume_tao":0.002111351,"event_count":1,"open_usd":0.5316989875464817,"high_usd":0.5316989875464817,"low_usd":0.5316989875464817,"close_usd":0.5316989875464817,"volume_usd":0.41616753607915086,"usd_per_tao":197.1095929000677},{"bucket_start":1786939200000,"bucket_start_iso":"2026-08-17T04:00:00.000Z","open":0.002697375,"high":0.002697375,"low":0.002697375,"close":0.002697375,"volume_alpha":13.984942249,"volume_tao":0.037722629,"event_count":1,"open_usd":0.5373423936722781,"high_usd":0.5373423936722781,"low_usd":0.5373423936722781,"close_usd":0.5373423936722781,"volume_usd":7.514701427302949,"usd_per_tao":199.20937714343688},{"bucket_start":1786953600000,"bucket_start_iso":"2026-08-17T08:00:00.000Z","open":0.002695753,"high":0.002695753,"low":0.002695753,"close":0.002695753,"volume_alpha":232.542447443,"volume_tao":0.626877067,"event_count":1,"open_usd":0.5316662539162487,"high_usd":0.5316662539162487,"low_usd":0.5316662539162487,"close_usd":0.5316662539162487,"volume_usd":123.63498505905223,"usd_per_tao":197.2236528777854},{"bucket_start":1786957200000,"bucket_start_iso":"2026-08-17T09:00:00.000Z","open":0.00269429,"high":0.00269429,"low":0.00269429,"close":0.00269429,"volume_alpha":13.036732076,"volume_tao":0.035124737,"event_count":1,"open_usd":0.5301791418831069,"high_usd":0.5301791418831069,"low_usd":0.5301791418831069,"close_usd":0.5301791418831069,"volume_usd":6.911803451569734,"usd_per_tao":196.77879585460622},{"bucket_start":1786964400000,"bucket_start_iso":"2026-08-17T11:00:00.000Z","open":0.00272829,"high":0.00272829,"low":0.00272829,"close":0.00272829,"volume_alpha":5497.949104873,"volume_tao":15,"event_count":1,"open_usd":0.5397252023464211,"high_usd":0.5397252023464211,"low_usd":0.5397252023464211,"close_usd":0.5397252023464211,"volume_usd":2967.3817795015616,"usd_per_tao":197.82545196677077},{"bucket_start":1786971600000,"bucket_start_iso":"2026-08-17T13:00:00.000Z","open":0.002759976,"high":0.002759976,"low":0.002759976,"close":0.002759976,"volume_alpha":295.005672864,"volume_tao":0.81420868,"event_count":2,"open_usd":0.5458140907077542,"high_usd":0.5458140907077542,"low_usd":0.5458140907077542,"close_usd":0.5458140907077542,"volume_usd":161.01827346345073,"usd_per_tao":197.76044817337333},{"bucket_start":1786975200000,"bucket_start_iso":"2026-08-17T14:00:00.000Z","open":0.002755518,"high":0.002755518,"low":0.002678697,"close":0.002678697,"volume_alpha":6885.042044085,"volume_tao":18.717580738,"event_count":6,"open_usd":0.5461280030217225,"high_usd":0.5461280030217225,"low_usd":0.5309025175340095,"close_usd":0.5309025175340095,"volume_usd":3709.7180965037414,"usd_per_tao":198.1943151965338},{"bucket_start":1786982400000,"bucket_start_iso":"2026-08-17T16:00:00.000Z","open":0.002677756,"high":0.002677756,"low":0.002676122,"close":0.002676122,"volume_alpha":280.684775229,"volume_tao":0.751164581,"event_count":2,"open_usd":0.5254147673062335,"high_usd":0.5254147673062335,"low_usd":0.5250941526834753,"close_usd":0.5250941526834753,"volume_usd":147.38944232962203,"usd_per_tao":196.21457941135543},{"bucket_start":1786986000000,"bucket_start_iso":"2026-08-17T17:00:00.000Z","open":0.002680664,"high":0.002680664,"low":0.002680664,"close":0.002680664,"volume_alpha":817.717761227,"volume_tao":2.192026234,"event_count":1,"open_usd":0.5264435081099368,"high_usd":0.5264435081099368,"low_usd":0.5264435081099368,"close_usd":0.5264435081099368,"volume_usd":430.4821419230359,"usd_per_tao":196.38548811411528},{"bucket_start":1786993200000,"bucket_start_iso":"2026-08-17T19:00:00.000Z","open":0.002687325,"high":0.002687325,"low":0.002687325,"close":0.002687325,"volume_alpha":324.273805307,"volume_tao":0.871429,"event_count":1,"open_usd":0.5274943490321635,"high_usd":0.5274943490321635,"low_usd":0.5274943490321635,"close_usd":0.5274943490321635,"volume_usd":171.05257945456884,"usd_per_tao":196.28974873979274},{"bucket_start":1786996800000,"bucket_start_iso":"2026-08-17T20:00:00.000Z","open":0.002685972,"high":0.002685972,"low":0.002685972,"close":0.002685972,"volume_alpha":324.148750393,"volume_tao":0.870654333,"event_count":1,"open_usd":0.526335796586359,"high_usd":0.526335796586359,"low_usd":0.526335796586359,"close_usd":0.526335796586359,"volume_usd":170.61106441575714,"usd_per_tao":195.95729091232485},{"bucket_start":1787007600000,"bucket_start_iso":"2026-08-17T23:00:00.000Z","open":0.002683467,"high":0.002683467,"low":0.002682589,"close":0.002682589,"volume_alpha":150.319842524,"volume_tao":0.403334318,"event_count":2,"open_usd":0.5277139939595215,"high_usd":0.5277139939595215,"low_usd":0.5275413319194455,"close_usd":0.5275413319194455,"volume_usd":79.31722799375574,"usd_per_tao":196.6538041867187},{"bucket_start":1787022000000,"bucket_start_iso":"2026-08-18T03:00:00.000Z","open":0.002682161,"high":0.002682161,"low":0.002616286,"close":0.002621957,"volume_alpha":11590.683653508,"volume_tao":30.520793671,"event_count":5,"open_usd":0.5188813127637721,"high_usd":0.5188813127637721,"low_usd":0.5061373699212979,"close_usd":0.5072344613802682,"volume_usd":5904.444023532035,"usd_per_tao":193.45643783642075},{"bucket_start":1787029200000,"bucket_start_iso":"2026-08-18T05:00:00.000Z","open":0.002644077,"high":0.002644077,"low":0.002644077,"close":0.002644077,"volume_alpha":7.437331763,"volume_tao":0.019664879,"event_count":1,"open_usd":0.5117241562716343,"high_usd":0.5117241562716343,"low_usd":0.5117241562716343,"close_usd":0.5117241562716343,"volume_usd":3.8058625427545336,"usd_per_tao":193.5360264741285},{"bucket_start":1787032800000,"bucket_start_iso":"2026-08-18T06:00:00.000Z","open":0.002644028,"high":0.002644028,"low":0.002644028,"close":0.002644028,"volume_alpha":0.999496453,"volume_tao":0.002642697,"event_count":1,"open_usd":0.513475781153292,"high_usd":0.513475781153292,"low_usd":0.513475781153292,"close_usd":0.513475781153292,"volume_usd":0.513217298162675,"usd_per_tao":194.2020966318405},{"bucket_start":1787036400000,"bucket_start_iso":"2026-08-18T07:00:00.000Z","open":0.002640616,"high":0.002640616,"low":0.002640616,"close":0.002640616,"volume_alpha":596.983110425,"volume_tao":1.576403254,"event_count":1,"open_usd":0.5118325856694075,"high_usd":0.5118325856694075,"low_usd":0.5118325856694075,"close_usd":0.5118325856694075,"volume_usd":305.55542856382283,"usd_per_tao":193.83075224470633},{"bucket_start":1787047200000,"bucket_start_iso":"2026-08-18T10:00:00.000Z","open":0.002639609,"high":0.002641768,"low":0.002639609,"close":0.002641768,"volume_alpha":378.689137928,"volume_tao":1,"event_count":2,"open_usd":0.5114896544936354,"high_usd":0.5119080142446636,"low_usd":0.5114896544936354,"close_usd":0.5119080142446636,"volume_usd":193.77478046696893,"usd_per_tao":193.77478046696893},{"bucket_start":1787050800000,"bucket_start_iso":"2026-08-18T11:00:00.000Z","open":0.002642981,"high":0.002642981,"low":0.002640096,"close":0.002640096,"volume_alpha":211.851781341,"volume_tao":0.559553414,"event_count":3,"open_usd":0.5136319121632944,"high_usd":0.5136319121632944,"low_usd":0.5130712467379316,"close_usd":0.5130712467379316,"volume_usd":108.74254865635415,"usd_per_tao":194.33810237882696},{"bucket_start":1787054400000,"bucket_start_iso":"2026-08-18T12:00:00.000Z","open":0.002637723,"high":0.002637723,"low":0.002637723,"close":0.002637723,"volume_alpha":378.548546469,"volume_tao":0.998506121,"event_count":1,"open_usd":0.5039991737794044,"high_usd":0.5039991737794044,"low_usd":0.5039991737794044,"close_usd":0.5039991737794044,"volume_usd":190.78813810156643,"usd_per_tao":191.07357890855275},{"bucket_start":1787058000000,"bucket_start_iso":"2026-08-18T13:00:00.000Z","open":0.002634882,"high":0.002634882,"low":0.002634882,"close":0.002634882,"volume_alpha":113.77182178,"volume_tao":0.29977536,"event_count":1,"open_usd":0.5027157957724546,"high_usd":0.5027157957724546,"low_usd":0.5027157957724546,"close_usd":0.5027157957724546,"volume_usd":57.194898540190444,"usd_per_tao":190.7925272450359},{"bucket_start":1787061600000,"bucket_start_iso":"2026-08-18T14:00:00.000Z","open":0.002637338,"high":0.002637338,"low":0.002637338,"close":0.002637338,"volume_alpha":316.877848224,"volume_tao":0.835714,"event_count":1,"open_usd":0.5070418436359874,"high_usd":0.5070418436359874,"low_usd":0.5070418436359874,"close_usd":0.5070418436359874,"volume_usd":160.67033020128838,"usd_per_tao":192.25516169561405},{"bucket_start":1787065200000,"bucket_start_iso":"2026-08-18T15:00:00.000Z","open":0.00263573,"high":0.00263573,"low":0.00263573,"close":0.00263573,"volume_alpha":316.755944636,"volume_tao":0.834883206,"event_count":1,"open_usd":0.5079254028031043,"high_usd":0.5079254028031043,"low_usd":0.5079254028031043,"close_usd":0.5079254028031043,"volume_usd":160.88840234056488,"usd_per_tao":192.70767597709334},{"bucket_start":1787068800000,"bucket_start_iso":"2026-08-18T16:00:00.000Z","open":0.002743112,"high":0.003264884,"low":0.002743112,"close":0.002854055,"volume_alpha":90583.171108942,"volume_tao":268.565603873,"event_count":9,"open_usd":0.5290796016455374,"high_usd":0.6297167327250541,"low_usd":0.5290796016455374,"close_usd":0.5504778085890967,"volume_usd":51799.77438501236,"usd_per_tao":192.8756834010195},{"bucket_start":1787076000000,"bucket_start_iso":"2026-08-18T18:00:00.000Z","open":0.002847596,"high":0.002847596,"low":0.002847596,"close":0.002847596,"volume_alpha":433.875177658,"volume_tao":1.235501203,"event_count":1,"open_usd":0.5485739462396606,"high_usd":0.5485739462396606,"low_usd":0.5485739462396606,"close_usd":0.5485739462396606,"volume_usd":238.01261503161194,"usd_per_tao":192.64458379617776},{"bucket_start":1787086800000,"bucket_start_iso":"2026-08-18T21:00:00.000Z","open":0.002845808,"high":0.002846927,"low":0.002845808,"close":0.00284647,"volume_alpha":196.422679456,"volume_tao":0.559189871,"event_count":3,"open_usd":0.5467797555119789,"high_usd":0.546994754748195,"low_usd":0.5467797555119789,"close_usd":0.5469069489832703,"volume_usd":107.44003142522439,"usd_per_tao":192.13515300820677},{"bucket_start":1787094000000,"bucket_start_iso":"2026-08-18T23:00:00.000Z","open":0.002846039,"high":0.002846039,"low":0.002845169,"close":0.002845169,"volume_alpha":136.25370369,"volume_tao":0.387703397,"event_count":2,"open_usd":0.5475162454555219,"high_usd":0.5475162454555219,"low_usd":0.5473488763036773,"close_usd":0.5473488763036773,"volume_usd":74.58573416449727,"usd_per_tao":192.37833545342207},{"bucket_start":1787101200000,"bucket_start_iso":"2026-08-19T01:00:00.000Z","open":0.002844483,"high":0.002844483,"low":0.002844483,"close":0.002844483,"volume_alpha":15.592491074,"volume_tao":0.044352574,"event_count":1,"open_usd":0.545248849126376,"high_usd":0.545248849126376,"low_usd":0.545248849126376,"close_usd":0.545248849126376,"volume_usd":8.501787470444514,"usd_per_tao":191.68645027106012},{"bucket_start":1787104800000,"bucket_start_iso":"2026-08-19T02:00:00.000Z","open":0.002844329,"high":0.002844329,"low":0.002844329,"close":0.002844329,"volume_alpha":8.417210375,"volume_tao":0.023941313,"event_count":1,"open_usd":0.543629779723257,"high_usd":0.543629779723257,"low_usd":0.543629779723257,"close_usd":0.543629779723257,"volume_usd":4.575845731093537,"usd_per_tao":191.12760152684763},{"bucket_start":1787115600000,"bucket_start_iso":"2026-08-19T05:00:00.000Z","open":0.002843296,"high":0.002843296,"low":0.002843296,"close":0.002843296,"volume_alpha":145.051726736,"volume_tao":0.412424948,"event_count":1,"open_usd":0.5440598264146461,"high_usd":0.5440598264146461,"low_usd":0.5440598264146461,"close_usd":0.5440598264146461,"volume_usd":78.91680838644639,"usd_per_tao":191.34828959582336},{"bucket_start":1787119200000,"bucket_start_iso":"2026-08-19T06:00:00.000Z","open":0.002839108,"high":0.002839108,"low":0.002839108,"close":0.002839108,"volume_alpha":512.797964551,"volume_tao":1.455888842,"event_count":1,"open_usd":0.5439996760653055,"high_usd":0.5439996760653055,"low_usd":0.5439996760653055,"close_usd":0.5439996760653055,"volume_usd":278.9619339718999,"usd_per_tao":191.6093632455354},{"bucket_start":1787122800000,"bucket_start_iso":"2026-08-19T07:00:00.000Z","open":0.002835784,"high":0.002835784,"low":0.002835784,"close":0.002835784,"volume_alpha":9.849777669,"volume_tao":0.027931837,"event_count":1,"open_usd":0.5434655893706692,"high_usd":0.5434655893706692,"low_usd":0.5434655893706692,"close_usd":0.5434655893706692,"volume_usd":5.353014283672686,"usd_per_tao":191.6456222937534},{"bucket_start":1787130000000,"bucket_start_iso":"2026-08-19T09:00:00.000Z","open":0.002834775,"high":0.002834775,"low":0.002834775,"close":0.002834775,"volume_alpha":145.105386702,"volume_tao":0.411341186,"event_count":1,"open_usd":0.54386690073864,"high_usd":0.54386690073864,"low_usd":0.54386690073864,"close_usd":0.54386690073864,"volume_usd":78.91802911200236,"usd_per_tao":191.85540324669154},{"bucket_start":1787137200000,"bucket_start_iso":"2026-08-19T11:00:00.000Z","open":0.002836245,"high":0.002836245,"low":0.002836245,"close":0.002836245,"volume_alpha":157.130627431,"volume_tao":0.44566101,"event_count":1,"open_usd":0.5453544676820666,"high_usd":0.5453544676820666,"low_usd":0.5453544676820666,"close_usd":0.5453544676820666,"volume_usd":85.69189998579185,"usd_per_tao":192.28045097728395},{"bucket_start":1787155200000,"bucket_start_iso":"2026-08-19T16:00:00.000Z","open":0.002835583,"high":0.002835583,"low":0.002831207,"close":0.002831207,"volume_alpha":332.315179495,"volume_tao":0.94161543,"event_count":4,"open_usd":0.5610310829225066,"high_usd":0.5610310829225066,"low_usd":0.5601652743678394,"close_usd":0.5601652743678394,"volume_usd":186.30226108332633,"usd_per_tao":197.8538744669109},{"bucket_start":1787158800000,"bucket_start_iso":"2026-08-19T17:00:00.000Z","open":0.002844,"high":0.002844,"low":0.002844,"close":0.002844,"volume_alpha":1758.087174829,"volume_tao":5,"event_count":1,"open_usd":0.5634262082383504,"high_usd":0.5634262082383504,"low_usd":0.5634262082383504,"close_usd":0.5634262082383504,"volume_usd":990.552405482332,"usd_per_tao":198.1104810964664},{"bucket_start":1787166000000,"bucket_start_iso":"2026-08-19T19:00:00.000Z","open":0.002853752,"high":0.002853752,"low":0.002853752,"close":0.002853752,"volume_alpha":0.999496453,"volume_tao":0.002852315,"event_count":1,"open_usd":0.5686428145698419,"high_usd":0.5686428145698419,"low_usd":0.5686428145698419,"close_usd":0.5686428145698419,"volume_usd":0.5683564758394487,"usd_per_tao":199.26146861039146},{"bucket_start":1787176800000,"bucket_start_iso":"2026-08-19T22:00:00.000Z","open":0.002853471,"high":0.002853471,"low":0.002853471,"close":0.002853471,"volume_alpha":14.890857965,"volume_tao":0.042490635,"event_count":1,"open_usd":0.5835806624366617,"high_usd":0.5835806624366617,"low_usd":0.5835806624366617,"close_usd":0.5835806624366617,"volume_usd":8.690017498216875,"usd_per_tao":204.51606567463338},{"bucket_start":1787184000000,"bucket_start_iso":"2026-08-20T00:00:00.000Z","open":0.002850742,"high":0.002850742,"low":0.002850742,"close":0.002850742,"volume_alpha":361.020962937,"volume_tao":1.029177676,"event_count":1,"open_usd":0.5865401608754,"high_usd":0.5865401608754,"low_usd":0.5865401608754,"close_usd":0.5865401608754,"volume_usd":211.7533048064014,"usd_per_tao":205.74999802696982},{"bucket_start":1787205600000,"bucket_start_iso":"2026-08-20T06:00:00.000Z","open":0.002844386,"high":0.002844386,"low":0.002844386,"close":0.002844386,"volume_alpha":422.388367671,"volume_tao":1.201435575,"event_count":1,"open_usd":0.5857773164512631,"high_usd":0.5857773164512631,"low_usd":0.5857773164512631,"close_usd":0.5857773164512631,"volume_usd":247.42552769299957,"usd_per_tao":205.94156927057827},{"bucket_start":1787216400000,"bucket_start_iso":"2026-08-20T09:00:00.000Z","open":0.00283949,"high":0.00283949,"low":0.002839397,"close":0.002839397,"volume_alpha":14.410128861,"volume_tao":0.040917323,"event_count":2,"open_usd":0.5906549829433835,"high_usd":0.5906549829433835,"low_usd":0.5906356375984751,"close_usd":0.5906356375984751,"volume_usd":8.511394904949098,"usd_per_tao":208.01446137981944},{"bucket_start":1787220000000,"bucket_start_iso":"2026-08-20T10:00:00.000Z","open":0.002840888,"high":0.002840888,"low":0.002840888,"close":0.002840888,"volume_alpha":15.447263149,"volume_tao":0.04388395,"event_count":1,"open_usd":0.6077649516853779,"high_usd":0.6077649516853779,"low_usd":0.6077649516853779,"close_usd":0.6077649516853779,"volume_usd":9.38830631531885,"usd_per_tao":213.93485124558865},{"bucket_start":1787223600000,"bucket_start_iso":"2026-08-20T11:00:00.000Z","open":0.002839458,"high":0.002839458,"low":0.002839458,"close":0.002839458,"volume_alpha":15.441437895,"volume_tao":0.043845313,"event_count":1,"open_usd":0.6048406982325033,"high_usd":0.6048406982325033,"low_usd":0.6048406982325033,"close_usd":0.6048406982325033,"volume_usd":9.33960978790412,"usd_per_tao":213.01272927174952},{"bucket_start":1787230800000,"bucket_start_iso":"2026-08-20T13:00:00.000Z","open":0.002838209,"high":0.002838209,"low":0.002838209,"close":0.002838209,"volume_alpha":140.818625077,"volume_tao":0.399672666,"event_count":1,"open_usd":0.5981343956794819,"high_usd":0.5981343956794819,"low_usd":0.5981343956794819,"close_usd":0.5981343956794819,"volume_usd":84.22845835085344,"usd_per_tao":210.74360474492255},{"bucket_start":1787234400000,"bucket_start_iso":"2026-08-20T14:00:00.000Z","open":0.002837196,"high":0.002837196,"low":0.002837196,"close":0.002837196,"volume_alpha":17.585160572,"volume_tao":0.049892548,"event_count":1,"open_usd":0.5992242043540197,"high_usd":0.5992242043540197,"low_usd":0.5992242043540197,"close_usd":0.5992242043540197,"volume_usd":10.53745401392598,"usd_per_tao":211.20296389605076},{"bucket_start":1787248800000,"bucket_start_iso":"2026-08-20T18:00:00.000Z","open":0.002838727,"high":0.002842384,"low":0.002838727,"close":0.002842384,"volume_alpha":350.661650282,"volume_tao":0.995644455,"event_count":2,"open_usd":0.6050104994557978,"high_usd":0.6057899063506876,"low_usd":0.6050104994557978,"close_usd":0.6057899063506876,"volume_usd":212.19911213721699,"usd_per_tao":213.12739811041985},{"bucket_start":1787252400000,"bucket_start_iso":"2026-08-20T19:00:00.000Z","open":0.002843649,"high":0.002843649,"low":0.002843649,"close":0.002843649,"volume_alpha":140.664354386,"volume_tao":0.4,"event_count":1,"open_usd":0.6063786095851268,"high_usd":0.6063786095851268,"low_usd":0.6063786095851268,"close_usd":0.6063786095851268,"volume_usd":85.29584482263834,"usd_per_tao":213.23961205659586},{"bucket_start":1787266800000,"bucket_start_iso":"2026-08-20T23:00:00.000Z","open":0.00284281,"high":0.00284281,"low":0.002842663,"close":0.002842663,"volume_alpha":23.098556688,"volume_tao":0.065664281,"event_count":2,"open_usd":0.6170363181124775,"high_usd":0.6170363181124775,"low_usd":0.6170044115345625,"close_usd":0.6170044115345625,"volume_usd":14.252533999719684,"usd_per_tao":217.05155044216022},{"bucket_start":1787288400000,"bucket_start_iso":"2026-08-21T05:00:00.000Z","open":0.002841718,"high":0.002841718,"low":0.002841718,"close":0.002841718,"volume_alpha":96.09763494,"volume_tao":0.273082413,"event_count":1,"open_usd":0.63066279068597,"high_usd":0.63066279068597,"low_usd":0.63066279068597,"close_usd":0.63066279068597,"volume_usd":60.60521018265663,"usd_per_tao":221.9301108294243},{"bucket_start":1787295600000,"bucket_start_iso":"2026-08-21T07:00:00.000Z","open":0.00284074,"high":0.00284074,"low":0.00284074,"close":0.00284074,"volume_alpha":17.60398109,"volume_tao":0.050008331,"event_count":1,"open_usd":0.6311296452287687,"high_usd":0.6311296452287687,"low_usd":0.6311296452287687,"close_usd":0.6311296452287687,"volume_usd":11.11039384192599,"usd_per_tao":222.1708587300382},{"bucket_start":1787313600000,"bucket_start_iso":"2026-08-21T12:00:00.000Z","open":0.00283877,"high":0.00283877,"low":0.002836115,"close":0.002836115,"volume_alpha":417.685769199,"volume_tao":1.185349151,"event_count":2,"open_usd":0.6450456135133852,"high_usd":0.6450456135133852,"low_usd":0.6444423254330272,"close_usd":0.6444423254330272,"volume_usd":269.3435080455145,"usd_per_tao":227.22714891075543},{"bucket_start":1787328000000,"bucket_start_iso":"2026-08-21T16:00:00.000Z","open":0.002847587,"high":0.002857426,"low":0.002847587,"close":0.002857426,"volume_alpha":1763.456040529,"volume_tao":5.021669034,"event_count":2,"open_usd":0.662910372742261,"high_usd":0.6652008647122731,"low_usd":0.662910372742261,"close_usd":0.6652008647122731,"volume_usd":1169.0306533627277,"usd_per_tao":232.79723244356043},{"bucket_start":1787331600000,"bucket_start_iso":"2026-08-21T17:00:00.000Z","open":0.002857184,"high":0.002857184,"low":0.002857128,"close":0.002857128,"volume_alpha":8.57967776,"volume_tao":0.024513664,"event_count":2,"open_usd":0.6554598952345438,"high_usd":0.6554598952345438,"low_usd":0.6554470484055915,"close_usd":0.6554470484055915,"volume_usd":5.623622292878165,"usd_per_tao":229.40765986178832},{"bucket_start":1787335200000,"bucket_start_iso":"2026-08-21T18:00:00.000Z","open":0.002860775,"high":0.002864364,"low":0.002860775,"close":0.002864364,"volume_alpha":580.445237747,"volume_tao":1.660563841,"event_count":2,"open_usd":0.6550032215383403,"high_usd":0.655824959201072,"low_usd":0.6550032215383403,"close_usd":0.655824959201072,"volume_usd":380.2028000891648,"usd_per_tao":228.96006205952594},{"bucket_start":1787338800000,"bucket_start_iso":"2026-08-21T19:00:00.000Z","open":0.00286427,"high":0.00286427,"low":0.002864125,"close":0.002864125,"volume_alpha":24.207507347,"volume_tao":0.069333729,"event_count":4,"open_usd":0.650609471855112,"high_usd":0.650609471855112,"low_usd":0.6505765355839438,"close_usd":0.6505765355839438,"volume_usd":15.74892758239812,"usd_per_tao":227.146697711847},{"bucket_start":1787342400000,"bucket_start_iso":"2026-08-21T20:00:00.000Z","open":0.002863977,"high":0.002863977,"low":0.002863977,"close":0.002863977,"volume_alpha":0.841699239,"volume_tao":0.002410607,"event_count":1,"open_usd":0.6575900503245662,"high_usd":0.6575900503245662,"low_usd":0.6575900503245662,"close_usd":0.6575900503245662,"volume_usd":0.5534929849097082,"usd_per_tao":229.60730841224148},{"bucket_start":1787353200000,"bucket_start_iso":"2026-08-21T23:00:00.000Z","open":0.002866887,"high":0.002913311,"low":0.002866887,"close":0.002913311,"volume_alpha":3724.607897908,"volume_tao":10.762609742,"event_count":4,"open_usd":0.6661403358801268,"high_usd":0.6769272622406353,"low_usd":0.6661403358801268,"close_usd":0.6769272622406353,"volume_usd":2500.7642325918687,"usd_per_tao":232.35667672989092},{"bucket_start":1787356800000,"bucket_start_iso":"2026-08-22T00:00:00.000Z","open":0.002889247,"high":0.002889247,"low":0.002763282,"close":0.002766157,"volume_alpha":29273.02425019,"volume_tao":82.483707523,"event_count":10,"open_usd":0.6715284942880045,"high_usd":0.6715284942880045,"low_usd":0.6422512858032372,"close_usd":0.6429195029619218,"volume_usd":19171.140410014217,"usd_per_tao":232.4233595424706},{"bucket_start":1787378400000,"bucket_start_iso":"2026-08-22T06:00:00.000Z","open":0.002783419,"high":0.002783419,"low":0.002783419,"close":0.002783419,"volume_alpha":228.690680276,"volume_tao":0.636542005,"event_count":1,"open_usd":0.6421638921334868,"high_usd":0.6421638921334868,"low_usd":0.6421638921334868,"close_usd":0.6421638921334868,"volume_usd":146.8569020464592,"usd_per_tao":230.7104651270566},{"bucket_start":1787382000000,"bucket_start_iso":"2026-08-22T07:00:00.000Z","open":0.002781922,"high":0.002781922,"low":0.00278182,"close":0.00278182,"volume_alpha":16.238259323,"volume_tao":0.045172289,"event_count":2,"open_usd":0.6406066235087297,"high_usd":0.6406066235087297,"low_usd":0.6405831354757805,"close_usd":0.6405831354757805,"volume_usd":10.402041298228538,"usd_per_tao":230.27483283454018},{"bucket_start":1787385600000,"bucket_start_iso":"2026-08-22T08:00:00.000Z","open":0.002781741,"high":0.002781741,"low":0.002780576,"close":0.002780627,"volume_alpha":92.488640988,"volume_tao":0.257228782,"event_count":5,"open_usd":0.6368666783448199,"high_usd":0.6368666783448199,"low_usd":0.6365999570072577,"close_usd":0.6366116332203183,"volume_usd":58.891334587592375,"usd_per_tao":228.9453541306757},{"bucket_start":1787400000000,"bucket_start_iso":"2026-08-22T12:00:00.000Z","open":0.0027775,"high":0.0027775,"low":0.002776247,"close":0.002776247,"volume_alpha":195.458673527,"volume_tao":0.542867706,"event_count":3,"open_usd":0.6231146377745288,"high_usd":0.6231146377745288,"low_usd":0.6228335351134553,"close_usd":0.6228335351134553,"volume_usd":121.7889519293175,"usd_per_tao":224.34370396922728},{"bucket_start":1787410800000,"bucket_start_iso":"2026-08-22T15:00:00.000Z","open":0.002775555,"high":0.002775555,"low":0.002775555,"close":0.002775555,"volume_alpha":94.865956398,"volume_tao":0.263305713,"event_count":1,"open_usd":0.6172012192907991,"high_usd":0.6172012192907991,"low_usd":0.6172012192907991,"close_usd":0.6172012192907991,"volume_usd":58.55139138292457,"usd_per_tao":222.37037972254166},{"bucket_start":1787425200000,"bucket_start_iso":"2026-08-22T19:00:00.000Z","open":0.002778521,"high":0.002778521,"low":0.002778521,"close":0.002778521,"volume_alpha":359.90366584,"volume_tao":1,"event_count":1,"open_usd":0.6299539018081486,"high_usd":0.6299539018081486,"low_usd":0.6299539018081486,"close_usd":0.6299539018081486,"volume_usd":226.72274271389296,"usd_per_tao":226.72274271389296},{"bucket_start":1787432400000,"bucket_start_iso":"2026-08-22T21:00:00.000Z","open":0.002779104,"high":0.002779104,"low":0.002779104,"close":0.002779104,"volume_alpha":13.879767354,"volume_tao":0.038573317,"event_count":1,"open_usd":0.6198387161433129,"high_usd":0.6198387161433129,"low_usd":0.6198387161433129,"close_usd":0.6198387161433129,"volume_usd":8.603217183188908,"usd_per_tao":223.0354517655017},{"bucket_start":1787439600000,"bucket_start_iso":"2026-08-22T23:00:00.000Z","open":0.002781186,"high":0.002781186,"low":0.002781186,"close":0.002781186,"volume_alpha":125.507146024,"volume_tao":0.349058741,"event_count":1,"open_usd":0.6234242576040477,"high_usd":0.6234242576040477,"low_usd":0.6234242576040477,"close_usd":0.6234242576040477,"volume_usd":78.24420461922668,"usd_per_tao":224.1577002056129},{"bucket_start":1787443200000,"bucket_start_iso":"2026-08-23T00:00:00.000Z","open":0.002780554,"high":0.002780554,"low":0.002780544,"close":0.002780544,"volume_alpha":1.575245072,"volume_tao":0.004380046,"event_count":2,"open_usd":0.6247619654697182,"high_usd":0.6247619654697182,"low_usd":0.6247597185722816,"close_usd":0.6247597185722816,"volume_usd":0.9841514129226684,"usd_per_tao":224.68974365170328},{"bucket_start":1787482800000,"bucket_start_iso":"2026-08-23T11:00:00.000Z","open":0.002782171,"high":0.002782171,"low":0.002782171,"close":0.002782171,"volume_alpha":53.001163897,"volume_tao":0.14745831,"event_count":1,"open_usd":0.6320816923065675,"high_usd":0.6320816923065675,"low_usd":0.6320816923065675,"close_usd":0.6320816923065675,"volume_usd":33.501067378484805,"usd_per_tao":227.19009446456292},{"bucket_start":1787497200000,"bucket_start_iso":"2026-08-23T15:00:00.000Z","open":0.002780959,"high":0.002780959,"low":0.002780959,"close":0.002780959,"volume_alpha":18.908923658,"volume_tao":0.052584938,"event_count":1,"open_usd":0.6463437091078957,"high_usd":0.6463437091078957,"low_usd":0.6463437091078957,"close_usd":0.6463437091078957,"volume_usd":12.221663055848264,"usd_per_tao":232.41756139083523},{"bucket_start":1787508000000,"bucket_start_iso":"2026-08-23T18:00:00.000Z","open":0.002780748,"high":0.002780748,"low":0.002780494,"close":0.002780682,"volume_alpha":7.44161041,"volume_tao":0.020693039,"event_count":5,"open_usd":0.6736699088462518,"high_usd":0.6736699088462518,"low_usd":0.6736083742674813,"close_usd":0.6736539195462563,"volume_usd":5.0131395210504275,"usd_per_tao":242.26212114375406},{"bucket_start":1787511600000,"bucket_start_iso":"2026-08-23T19:00:00.000Z","open":0.002756445,"high":0.002756445,"low":0.002721843,"close":0.002736413,"volume_alpha":9694.247320897,"volume_tao":26.581197241,"event_count":3,"open_usd":0.6625230914477368,"high_usd":0.6625230914477368,"low_usd":0.6542063559386754,"close_usd":0.6577083164139955,"volume_usd":6388.901998947693,"usd_per_tao":240.35418499107973},{"bucket_start":1787518800000,"bucket_start_iso":"2026-08-23T21:00:00.000Z","open":0.002758821,"high":0.002758821,"low":0.002758755,"close":0.002758755,"volume_alpha":10.489793528,"volume_tao":0.028939293,"event_count":2,"open_usd":0.6745311171098661,"high_usd":0.6745311171098661,"low_usd":0.6745149801246362,"close_usd":0.6745149801246362,"volume_usd":7.075650662242941,"usd_per_tao":244.49977621232628},{"bucket_start":1787526000000,"bucket_start_iso":"2026-08-23T23:00:00.000Z","open":0.002760489,"high":0.002760489,"low":0.002759331,"close":0.002759331,"volume_alpha":71.06822912,"volume_tao":0.196170036,"event_count":5,"open_usd":0.6604137657118471,"high_usd":0.6604137657118471,"low_usd":0.6601367281504967,"close_usd":0.6601367281504967,"volume_usd":46.931319847530126,"usd_per_tao":239.23796316951345},{"bucket_start":1787533200000,"bucket_start_iso":"2026-08-24T01:00:00.000Z","open":0.00276071,"high":0.00276071,"low":0.00276071,"close":0.00276071,"volume_alpha":0.860835727,"volume_tao":0.002376518,"event_count":1,"open_usd":0.6475494977908793,"high_usd":0.6475494977908793,"low_usd":0.6475494977908793,"close_usd":0.6475494977908793,"volume_usd":0.5574337896378052,"usd_per_tao":234.55904379340075},{"bucket_start":1787544000000,"bucket_start_iso":"2026-08-24T04:00:00.000Z","open":0.002759259,"high":0.002759259,"low":0.002759221,"close":0.002759221,"volume_alpha":5.633513774,"volume_tao":0.015544155,"event_count":3,"open_usd":0.6483514413744902,"high_usd":0.6483514413744902,"low_usd":0.6483425123994385,"close_usd":0.6483425123994385,"volume_usd":3.6524571630276426,"usd_per_tao":234.97302767681114},{"bucket_start":1787554800000,"bucket_start_iso":"2026-08-24T07:00:00.000Z","open":0.002759073,"high":0.002759073,"low":0.002759073,"close":0.002759073,"volume_alpha":10.366704826,"volume_tao":0.028602493,"event_count":1,"open_usd":0.652109795782846,"high_usd":0.652109795782846,"low_usd":0.652109795782846,"close_usd":0.652109795782846,"volume_usd":6.760229203471702,"usd_per_tao":236.35104826253092},{"bucket_start":1787558400000,"bucket_start_iso":"2026-08-24T08:00:00.000Z","open":0.002758932,"high":0.002758932,"low":0.002758807,"close":0.002758807,"volume_alpha":19.663593456,"volume_tao":0.054248299,"event_count":3,"open_usd":0.6515195266710516,"high_usd":0.6515195266710516,"low_usd":0.6514900080236787,"close_usd":0.6514900080236787,"volume_usd":12.81069127009643,"usd_per_tao":236.14917898340795},{"bucket_start":1787562000000,"bucket_start_iso":"2026-08-24T09:00:00.000Z","open":0.002760121,"high":0.002760121,"low":0.002758752,"close":0.002758752,"volume_alpha":5.624615241,"volume_tao":0.015524578,"event_count":2,"open_usd":0.6539482270578437,"high_usd":0.6539482270578437,"low_usd":0.6536238734795614,"close_usd":0.6536238734795614,"volume_usd":3.678197535151975,"usd_per_tao":236.92737639322468},{"bucket_start":1787572800000,"bucket_start_iso":"2026-08-24T12:00:00.000Z","open":0.002755354,"high":0.002755354,"low":0.002751976,"close":0.002751976,"volume_alpha":555.156801556,"volume_tao":1.529613952,"event_count":2,"open_usd":0.6641223278519193,"high_usd":0.6641223278519193,"low_usd":0.6633081293048421,"close_usd":0.6633081293048421,"volume_usd":368.6824918021474,"usd_per_tao":241.02976526860772},{"bucket_start":1787576400000,"bucket_start_iso":"2026-08-24T13:00:00.000Z","open":0.002751905,"high":0.002751905,"low":0.002751875,"close":0.002751875,"volume_alpha":286.320619676,"volume_tao":0.787926976,"event_count":5,"open_usd":0.6608589318528424,"high_usd":0.6608589318528424,"low_usd":0.660851727473347,"close_usd":0.660851727473347,"volume_usd":189.2174983283944,"usd_per_tao":240.1459831835919},{"bucket_start":1787583600000,"bucket_start_iso":"2026-08-24T15:00:00.000Z","open":0.002751,"high":0.002751,"low":0.002751,"close":0.002751,"volume_alpha":139.323682687,"volume_tao":0.383279434,"event_count":1,"open_usd":0.6584505237516277,"high_usd":0.6584505237516277,"low_usd":0.6584505237516277,"close_usd":0.6584505237516277,"volume_usd":91.73774775010084,"usd_per_tao":239.34951790317257},{"bucket_start":1787590800000,"bucket_start_iso":"2026-08-24T17:00:00.000Z","open":0.002749893,"high":0.002749893,"low":0.002749893,"close":0.002749893,"volume_alpha":10.073754829,"volume_tao":0.027701748,"event_count":1,"open_usd":0.6592288522533112,"high_usd":0.6592288522533112,"low_usd":0.6592288522533112,"close_usd":0.6592288522533112,"volume_usd":6.640909860656563,"usd_per_tao":239.72891027153096},{"bucket_start":1787612400000,"bucket_start_iso":"2026-08-24T23:00:00.000Z","open":0.002749068,"high":0.002749068,"low":0.002749068,"close":0.002749068,"volume_alpha":18.56561902,"volume_tao":0.051038145,"event_count":1,"open_usd":0.6656691602554182,"high_usd":0.6656691602554182,"low_usd":0.6656691602554182,"close_usd":0.6656691602554182,"volume_usd":12.358559018236098,"usd_per_tao":242.14357747986526},{"bucket_start":1787623200000,"bucket_start_iso":"2026-08-25T02:00:00.000Z","open":0.002748907,"high":0.002748907,"low":0.002748907,"close":0.002748907,"volume_alpha":7.944957607,"volume_tao":0.02183995,"event_count":1,"open_usd":0.6669339988115286,"high_usd":0.6669339988115286,"low_usd":0.6669339988115286,"close_usd":0.6669339988115286,"volume_usd":5.29876244898203,"usd_per_tao":242.61788369396587},{"bucket_start":1787626800000,"bucket_start_iso":"2026-08-25T03:00:00.000Z","open":0.002772143,"high":0.00286121,"low":0.002772143,"close":0.002827188,"volume_alpha":17694.710857218,"volume_tao":50.021335702,"event_count":6,"open_usd":0.6693503822566982,"high_usd":0.6908561380912484,"low_usd":0.6693503822566982,"close_usd":0.6826413242432119,"volume_usd":12077.948422258278,"usd_per_tao":241.45593580731523},{"bucket_start":1787630400000,"bucket_start_iso":"2026-08-25T04:00:00.000Z","open":0.002814806,"high":0.002814806,"low":0.002799475,"close":0.002799475,"volume_alpha":5655.926721419,"volume_tao":15.889012476,"event_count":3,"open_usd":0.6781924759256269,"high_usd":0.6781924759256269,"low_usd":0.6744986622672733,"close_usd":0.6744986622672733,"volume_usd":3828.2598200769844,"usd_per_tao":240.93755517276392},{"bucket_start":1787637600000,"bucket_start_iso":"2026-08-25T06:00:00.000Z","open":0.002795778,"high":0.002795855,"low":0.002795778,"close":0.002795855,"volume_alpha":266.645923623,"volume_tao":0.745483916,"event_count":2,"open_usd":0.677585204806949,"high_usd":0.6776038665393075,"low_usd":0.677585204806949,"close_usd":0.6776038665393075,"volume_usd":180.67560153314972,"usd_per_tao":242.36016050163815},{"bucket_start":1787659200000,"bucket_start_iso":"2026-08-25T12:00:00.000Z","open":0.002786091,"high":0.002786091,"low":0.002761376,"close":0.002761376,"volume_alpha":4025.662354739,"volume_tao":11.117501322,"event_count":2,"open_usd":0.662724798628329,"high_usd":0.662724798628329,"low_usd":0.6568458652416954,"close_usd":0.6568458652416954,"volume_usd":2644.5093950171163,"usd_per_tao":237.86904255041526},{"bucket_start":1787670000000,"bucket_start_iso":"2026-08-25T15:00:00.000Z","open":0.002739582,"high":0.002739582,"low":0.002737383,"close":0.002737383,"volume_alpha":346.71040385,"volume_tao":0.949633155,"event_count":3,"open_usd":0.6411686344723658,"high_usd":0.6411686344723658,"low_usd":0.6406539830302097,"close_usd":0.6406539830302097,"volume_usd":222.25105627100575,"usd_per_tao":234.03885500502113},{"bucket_start":1787673600000,"bucket_start_iso":"2026-08-25T16:00:00.000Z","open":0.002739801,"high":0.002739801,"low":0.002737251,"close":0.002737251,"volume_alpha":373.388881083,"volume_tao":1.022738237,"event_count":4,"open_usd":0.6389316925054065,"high_usd":0.6389316925054065,"low_usd":0.6383370231057353,"close_usd":0.6383370231057353,"volume_usd":238.50632683045433,"usd_per_tao":233.203686145602},{"bucket_start":1787680800000,"bucket_start_iso":"2026-08-25T18:00:00.000Z","open":0.002736736,"high":0.002736736,"low":0.002694092,"close":0.002694092,"volume_alpha":3610.272025377,"volume_tao":9.803465698,"event_count":5,"open_usd":0.6379041978944319,"high_usd":0.6379041978944319,"low_usd":0.6279643328087933,"close_usd":0.6279643328087933,"volume_usd":2285.0841011585576,"usd_per_tao":233.08941669727437},{"bucket_start":1787684400000,"bucket_start_iso":"2026-08-25T19:00:00.000Z","open":0.002696477,"high":0.003005251,"low":0.00268531,"close":0.00284021,"volume_alpha":139933.827102377,"volume_tao":403.745032931,"event_count":54,"open_usd":0.62741082672019,"high_usd":0.6992557379171703,"low_usd":0.6248125116958141,"close_usd":0.6608543310990418,"volume_usd":93942.57948256524,"usd_per_tao":232.67798194465965},{"bucket_start":1787688000000,"bucket_start_iso":"2026-08-25T20:00:00.000Z","open":0.002855247,"high":0.002910338,"low":0.002855247,"close":0.00287357,"volume_alpha":10560.144305092,"volume_tao":30.425833448,"event_count":7,"open_usd":0.6570287973308362,"high_usd":0.6697059399646444,"low_usd":0.6570287973308362,"close_usd":0.6612451536227762,"volume_usd":7001.372826283599,"usd_per_tao":230.11277039458798},{"bucket_start":1787691600000,"bucket_start_iso":"2026-08-25T21:00:00.000Z","open":0.002878077,"high":0.002881129,"low":0.002878077,"close":0.002881129,"volume_alpha":693.314305172,"volume_tao":1.996467259,"event_count":2,"open_usd":0.6621057050234285,"high_usd":0.6628078219618326,"low_usd":0.6621057050234285,"close_usd":0.6628078219618326,"volume_usd":459.29013090212203,"usd_per_tao":230.05142149547368},{"bucket_start":1787695200000,"bucket_start_iso":"2026-08-25T22:00:00.000Z","open":0.002888249,"high":0.002890331,"low":0.002888249,"close":0.002890331,"volume_alpha":554.527649457,"volume_tao":1.601627071,"event_count":2,"open_usd":0.6678515039563029,"high_usd":0.6683329260328749,"low_usd":0.6678515039563029,"close_usd":0.6683329260328749,"volume_usd":370.3451635037278,"usd_per_tao":231.2305843285336},{"bucket_start":1787698800000,"bucket_start_iso":"2026-08-25T23:00:00.000Z","open":0.002890012,"high":0.002890012,"low":0.002888971,"close":0.002888971,"volume_alpha":105.381389124,"volume_tao":0.304508183,"event_count":3,"open_usd":0.6651508809146681,"high_usd":0.6651508809146681,"low_usd":0.6649112894987736,"close_usd":0.6649112894987736,"volume_usd":70.08409867093111,"usd_per_tao":230.15505849618208},{"bucket_start":1787706000000,"bucket_start_iso":"2026-08-26T01:00:00.000Z","open":0.002912941,"high":0.002967042,"low":0.002793112,"close":0.002815382,"volume_alpha":27836.558730998,"volume_tao":80.111944719,"event_count":8,"open_usd":0.6737283995075645,"high_usd":0.6862413134806792,"low_usd":0.6460133855801996,"close_usd":0.6511641701161835,"volume_usd":18528.9342616175,"usd_per_tao":231.28803484435986},{"bucket_start":1787709600000,"bucket_start_iso":"2026-08-26T02:00:00.000Z","open":0.002807732,"high":0.002832235,"low":0.002807732,"close":0.002832235,"volume_alpha":3886.939785105,"volume_tao":11,"event_count":2,"open_usd":0.652161459088631,"high_usd":0.6578528542189528,"low_usd":0.652161459088631,"close_usd":0.6578528542189528,"volume_usd":2555.0074045439314,"usd_per_tao":232.27340041308466},{"bucket_start":1787713200000,"bucket_start_iso":"2026-08-26T03:00:00.000Z","open":0.002865286,"high":0.002865286,"low":0.002863848,"close":0.002863848,"volume_alpha":3489.174859515,"volume_tao":9.994975644,"event_count":2,"open_usd":0.6654888889506798,"high_usd":0.6654888889506798,"low_usd":0.6651549002939415,"close_usd":0.6651549002939415,"volume_usd":2321.424540661793,"usd_per_tao":232.25914933122903},{"bucket_start":1787716800000,"bucket_start_iso":"2026-08-26T04:00:00.000Z","open":0.002845992,"high":0.002845992,"low":0.002837105,"close":0.002837105,"volume_alpha":1394.306348859,"volume_tao":3.965018127,"event_count":2,"open_usd":0.659657428834487,"high_usd":0.659657428834487,"low_usd":0.6575975581215503,"close_usd":0.6575975581215503,"volume_usd":919.030574555007,"usd_per_tao":231.78470945613586},{"bucket_start":1787724000000,"bucket_start_iso":"2026-08-26T06:00:00.000Z","open":0.002837289,"high":0.002837289,"low":0.002837289,"close":0.002837289,"volume_alpha":176.224538587,"volume_tao":0.5,"event_count":1,"open_usd":0.6584160812590759,"high_usd":0.6584160812590759,"low_usd":0.6584160812590759,"close_usd":0.6584160812590759,"volume_usd":116.02908291313926,"usd_per_tao":232.05816582627853},{"bucket_start":1787731200000,"bucket_start_iso":"2026-08-26T08:00:00.000Z","open":0.002815232,"high":0.002815232,"low":0.00279615,"close":0.002808371,"volume_alpha":5409.500810284,"volume_tao":15.213373261,"event_count":3,"open_usd":0.6550635155926277,"high_usd":0.6550635155926277,"low_usd":0.6506234118979628,"close_usd":0.6534670607425546,"volume_usd":3539.9305536359125,"usd_per_tao":232.68544673853793},{"bucket_start":1787734800000,"bucket_start_iso":"2026-08-26T09:00:00.000Z","open":0.002820559,"high":0.002820559,"low":0.002820559,"close":0.002820559,"volume_alpha":168.576965,"volume_tao":0.47548128,"event_count":1,"open_usd":0.6541911551943996,"high_usd":0.6541911551943996,"low_usd":0.6541911551943996,"close_usd":0.6541911551943996,"volume_usd":110.2815604412146,"usd_per_tao":231.93670304163098},{"bucket_start":1787738400000,"bucket_start_iso":"2026-08-26T10:00:00.000Z","open":0.002832781,"high":0.002832781,"low":0.002832781,"close":0.002832781,"volume_alpha":1765.050102724,"volume_tao":5,"event_count":1,"open_usd":0.6658833809885195,"high_usd":0.6658833809885195,"low_usd":0.6658833809885195,"close_usd":0.6658833809885195,"volume_usd":1175.3174371554305,"usd_per_tao":235.06348743108612},{"bucket_start":1787742000000,"bucket_start_iso":"2026-08-26T11:00:00.000Z","open":0.002844056,"high":0.002844255,"low":0.002842823,"close":0.002842823,"volume_alpha":81.285598618,"volume_tao":0.231144467,"event_count":3,"open_usd":0.6672427225699525,"high_usd":0.6672894098720982,"low_usd":0.6669534489842956,"close_usd":0.6669534489842956,"volume_usd":54.22870135751917,"usd_per_tao":234.6095585213345},{"bucket_start":1787745600000,"bucket_start_iso":"2026-08-26T12:00:00.000Z","open":0.002842535,"high":0.002842535,"low":0.002842535,"close":0.002842535,"volume_alpha":9.994964523,"volume_tao":0.028411039,"event_count":1,"open_usd":0.664827958000047,"high_usd":0.664827958000047,"low_usd":0.664827958000047,"close_usd":0.664827958000047,"volume_usd":6.644932443410441,"usd_per_tao":233.88558381868543},{"bucket_start":1787760000000,"bucket_start_iso":"2026-08-26T16:00:00.000Z","open":0.002837899,"high":0.002837899,"low":0.002827693,"close":0.002827693,"volume_alpha":1609.923937784,"volume_tao":4.559548258,"event_count":2,"open_usd":0.6414980952670154,"high_usd":0.6414980952670154,"low_usd":0.6391910612392733,"close_usd":0.6391910612392733,"volume_usd":1030.6714660335122,"usd_per_tao":226.046837913194},{"bucket_start":1787763600000,"bucket_start_iso":"2026-08-26T17:00:00.000Z","open":0.002834549,"high":0.002844324,"low":0.002834549,"close":0.002844324,"volume_alpha":15928.595735264,"volume_tao":45.288844708,"event_count":3,"open_usd":0.6454627271354441,"high_usd":0.6476886185057288,"low_usd":0.6454627271354441,"close_usd":0.6476886185057288,"volume_usd":10312.843847130285,"usd_per_tao":227.7126721518817},{"bucket_start":1787770800000,"bucket_start_iso":"2026-08-26T19:00:00.000Z","open":0.002850646,"high":0.002867522,"low":0.002840965,"close":0.002846129,"volume_alpha":7735.816830991,"volume_tao":22.076300021,"event_count":5,"open_usd":0.6517612509876671,"high_usd":0.6556197177603453,"low_usd":0.6495478226381591,"close_usd":0.650728500666964,"volume_usd":5047.444305208723,"usd_per_tao":228.6363340055788},{"bucket_start":1787778000000,"bucket_start_iso":"2026-08-26T21:00:00.000Z","open":0.002857201,"high":0.002857201,"low":0.002857201,"close":0.002857201,"volume_alpha":23.518251472,"volume_tao":0.067196378,"event_count":1,"open_usd":0.6599318412036874,"high_usd":0.6599318412036874,"low_usd":0.6599318412036874,"close_usd":0.6599318412036874,"volume_usd":15.5204444684707,"usd_per_tao":230.97144415240209},{"bucket_start":1787785200000,"bucket_start_iso":"2026-08-26T23:00:00.000Z","open":0.002857306,"high":0.002859257,"low":0.002857306,"close":0.002859257,"volume_alpha":79.709364407,"volume_tao":0.227831247,"event_count":2,"open_usd":0.664802887820624,"high_usd":0.6652568225528991,"low_usd":0.664802887820624,"close_usd":0.6652568225528991,"volume_usd":53.008978016836096,"usd_per_tao":232.6677254100975},{"bucket_start":1787788800000,"bucket_start_iso":"2026-08-27T00:00:00.000Z","open":0.00285453,"high":0.00285453,"low":0.00285453,"close":0.00285453,"volume_alpha":549.384935967,"volume_tao":1.568235593,"event_count":1,"open_usd":0.6774607718029533,"high_usd":0.6774607718029533,"low_usd":0.6774607718029533,"close_usd":0.6774607718029533,"volume_usd":372.1866980562972,"usd_per_tao":237.3283068676641},{"bucket_start":1787799600000,"bucket_start_iso":"2026-08-27T03:00:00.000Z","open":0.002849624,"high":0.002849624,"low":0.002849624,"close":0.002849624,"volume_alpha":170.91389334,"volume_tao":0.487040405,"event_count":1,"open_usd":0.6853934562749602,"high_usd":0.6853934562749602,"low_usd":0.6853934562749602,"close_usd":0.6853934562749602,"volume_usd":117.14328154469025,"usd_per_tao":240.5206638752903},{"bucket_start":1787806800000,"bucket_start_iso":"2026-08-27T05:00:00.000Z","open":0.002848396,"high":0.002848396,"low":0.002843922,"close":0.002843922,"volume_alpha":347.897133528,"volume_tao":0.99018532,"event_count":4,"open_usd":0.6826960334825208,"high_usd":0.6826960334825208,"low_usd":0.6816237169739311,"close_usd":0.6816237169739311,"volume_usd":237.32500339721744,"usd_per_tao":239.67735998875185},{"bucket_start":1787814000000,"bucket_start_iso":"2026-08-27T07:00:00.000Z","open":0.002843903,"high":0.002843903,"low":0.002843903,"close":0.002843903,"volume_alpha":1.040816713,"volume_tao":0.002959982,"event_count":1,"open_usd":0.7055919573337167,"high_usd":0.7055919573337167,"low_usd":0.7055919573337167,"close_usd":0.7055919573337167,"volume_usd":0.7343919581830215,"usd_per_tao":248.10690003622372},{"bucket_start":1787817600000,"bucket_start_iso":"2026-08-27T08:00:00.000Z","open":0.002845202,"high":0.002845202,"low":0.002845202,"close":0.002845202,"volume_alpha":1.51895615,"volume_tao":0.004321737,"event_count":1,"open_usd":0.7311496582526086,"high_usd":0.7311496582526086,"low_usd":0.7311496582526086,"close_usd":0.7311496582526086,"volume_usd":1.1105842504706709,"usd_per_tao":256.9763616968527},{"bucket_start":1787821200000,"bucket_start_iso":"2026-08-27T09:00:00.000Z","open":0.002843211,"high":0.002843211,"low":0.002843211,"close":0.002843211,"volume_alpha":15.066422414,"volume_tao":0.042837018,"event_count":1,"open_usd":0.7204602383271621,"high_usd":0.7204602383271621,"low_usd":0.7204602383271621,"close_usd":0.7204602383271621,"volume_usd":10.854758298805447,"usd_per_tao":253.39668365350377},{"bucket_start":1787824800000,"bucket_start_iso":"2026-08-27T10:00:00.000Z","open":0.002840456,"high":0.003003426,"low":0.002243829,"close":0.003003426,"volume_alpha":23815.190496428,"volume_tao":69.194959356,"event_count":13,"open_usd":0.7181348573849279,"high_usd":0.7593375507933179,"low_usd":0.5672933567396099,"close_usd":0.7593375507933179,"volume_usd":17494.13202277273,"usd_per_tao":252.8237921604587},{"bucket_start":1787828400000,"bucket_start_iso":"2026-08-27T11:00:00.000Z","open":0.002961924,"high":0.003027354,"low":0.00289153,"close":0.002915858,"volume_alpha":55450.212887809,"volume_tao":163.998648296,"event_count":26,"open_usd":0.7548999668180978,"high_usd":0.7715759871443817,"low_usd":0.7369587812021964,"close_usd":0.7431592125409987,"volume_usd":41798.0252554972,"usd_per_tao":254.86810830328457},{"bucket_start":1787832000000,"bucket_start_iso":"2026-08-27T12:00:00.000Z","open":0.002914014,"high":0.002914014,"low":0.002914014,"close":0.002914014,"volume_alpha":1.181439469,"volume_tao":0.003442731,"event_count":1,"open_usd":0.7488122437565653,"high_usd":0.7488122437565653,"low_usd":0.7488122437565653,"close_usd":0.7488122437565653,"volume_usd":0.8846763003747696,"usd_per_tao":256.96933637126153},{"bucket_start":1787839200000,"bucket_start_iso":"2026-08-27T14:00:00.000Z","open":0.002904972,"high":0.002904972,"low":0.002371542,"close":0.002900238,"volume_alpha":12969.210863617,"volume_tao":37.552337958,"event_count":8,"open_usd":0.7505374745486624,"high_usd":0.7505374745486624,"low_usd":0.6127188638878736,"close_usd":0.7493143837909844,"volume_usd":9702.137195950665,"usd_per_tao":258.3630666831427},{"bucket_start":1787842800000,"bucket_start_iso":"2026-08-27T15:00:00.000Z","open":0.002922907,"high":0.003012997,"low":0.002922907,"close":0.002936348,"volume_alpha":20342.96035856,"volume_tao":60.318636391,"event_count":12,"open_usd":0.7410103561236215,"high_usd":0.7638498179960578,"low_usd":0.7410103561236215,"close_usd":0.744417895329165,"volume_usd":15291.876968027429,"usd_per_tao":253.51828030232284},{"bucket_start":1787846400000,"bucket_start_iso":"2026-08-27T16:00:00.000Z","open":0.0029505,"high":0.0029505,"low":0.002911758,"close":0.002923098,"volume_alpha":66392.041395436,"volume_tao":193.417632885,"event_count":7,"open_usd":0.748853033485964,"high_usd":0.748853033485964,"low_usd":0.7390201020427126,"close_usd":0.7418982560504167,"volume_usd":49090.45284379149,"usd_per_tao":253.8054680515045},{"bucket_start":1787850000000,"bucket_start_iso":"2026-08-27T17:00:00.000Z","open":0.002924538,"high":0.002924538,"low":0.002915448,"close":0.002915448,"volume_alpha":3758.865167275,"volume_tao":10.987341504,"event_count":3,"open_usd":0.7411589741877103,"high_usd":0.7411589741877103,"low_usd":0.7388553162850378,"close_usd":0.7388553162850378,"volume_usd":2784.4968190376376,"usd_per_tao":253.42771206519126},{"bucket_start":1787853600000,"bucket_start_iso":"2026-08-27T18:00:00.000Z","open":0.002940391,"high":0.003149252,"low":0.002940391,"close":0.003113908,"volume_alpha":131009.870499457,"volume_tao":396.750149673,"event_count":68,"open_usd":0.7389459859990286,"high_usd":0.7914345827814779,"low_usd":0.7389459859990286,"close_usd":0.7825523263301591,"volume_usd":99706.78407918442,"usd_per_tao":251.3087497543791},{"bucket_start":1787857200000,"bucket_start_iso":"2026-08-27T19:00:00.000Z","open":0.003178983,"high":0.003337425,"low":0.003178983,"close":0.003336956,"volume_alpha":69286.886707069,"volume_tao":226.624165018,"event_count":44,"open_usd":0.7974987049742218,"high_usd":0.8372464135381009,"low_usd":0.7974987049742218,"close_usd":0.837128757390637,"volume_usd":56852.29462306636,"usd_per_tao":250.86598606353726},{"bucket_start":1787860800000,"bucket_start_iso":"2026-08-27T20:00:00.000Z","open":0.003340012,"high":0.003351007,"low":0.003214075,"close":0.003219409,"volume_alpha":12093.224630863,"volume_tao":39.597014877,"event_count":24,"open_usd":0.8375865169065106,"high_usd":0.8403437715970289,"low_usd":0.8060048539724687,"close_usd":0.807342479849615,"volume_usd":9929.882219202122,"usd_per_tao":250.77350527678064},{"bucket_start":1787864400000,"bucket_start_iso":"2026-08-27T21:00:00.000Z","open":0.003207029,"high":0.003207029,"low":0.00228833,"close":0.003156406,"volume_alpha":5309.490100476,"volume_tao":16.927183406,"event_count":14,"open_usd":0.8031801322420861,"high_usd":0.8031801322420861,"low_usd":0.5730977774175203,"close_usd":0.7905019220249377,"volume_usd":4239.306038865606,"usd_per_tao":250.4436761382844},{"bucket_start":1787868000000,"bucket_start_iso":"2026-08-27T22:00:00.000Z","open":0.003140017,"high":0.003140017,"low":0.003080773,"close":0.003080773,"volume_alpha":5144.266090066,"volume_tao":16.040948802,"event_count":5,"open_usd":0.7915410753079837,"high_usd":0.7915410753079837,"low_usd":0.7766067423201221,"close_usd":0.7766067423201221,"volume_usd":4043.6309305635577,"usd_per_tao":252.08178022857317},{"bucket_start":1787871600000,"bucket_start_iso":"2026-08-27T23:00:00.000Z","open":0.003078959,"high":0.003078959,"low":0.003078959,"close":0.003078959,"volume_alpha":218.652291442,"volume_tao":0.673221343,"event_count":1,"open_usd":0.7757619445113214,"high_usd":0.7757619445113214,"low_usd":0.7757619445113214,"close_usd":0.7757619445113214,"volume_usd":169.6221021885005,"usd_per_tao":251.955919033453},{"bucket_start":1787875200000,"bucket_start_iso":"2026-08-28T00:00:00.000Z","open":0.003095611,"high":0.003193312,"low":0.003095611,"close":0.003188913,"volume_alpha":9522.380261952,"volume_tao":29.950397028,"event_count":6,"open_usd":0.7846214925738872,"high_usd":0.809385038266793,"low_usd":0.7846214925738872,"close_usd":0.8082700564600244,"volume_usd":7591.304340012321,"usd_per_tao":253.46256121130443},{"bucket_start":1787878800000,"bucket_start_iso":"2026-08-28T01:00:00.000Z","open":0.003179629,"high":0.003179629,"low":0.003082565,"close":0.00308682,"volume_alpha":7578.048796174,"volume_tao":23.67845739,"event_count":11,"open_usd":0.802869370355996,"high_usd":0.802869370355996,"low_usd":0.7783603120462893,"close_usd":0.7794347170070143,"volume_usd":5978.907657374675,"usd_per_tao":252.5041035781206},{"bucket_start":1787882400000,"bucket_start_iso":"2026-08-28T02:00:00.000Z","open":0.00309831,"high":0.003113907,"low":0.003063085,"close":0.003063085,"volume_alpha":9973.69299282,"volume_tao":30.784026077,"event_count":9,"open_usd":0.7606961793152672,"high_usd":0.7645255502654886,"low_usd":0.7520477474551951,"close_usd":0.7520477474551951,"volume_usd":7558.085220883468,"usd_per_tao":245.51971213831646},{"bucket_start":1787886000000,"bucket_start_iso":"2026-08-28T03:00:00.000Z","open":0.003072859,"high":0.003080974,"low":0.003072859,"close":0.003080974,"volume_alpha":1001.255750518,"volume_tao":3.084619593,"event_count":2,"open_usd":0.754240988740883,"high_usd":0.7562328359501538,"low_usd":0.754240988740883,"close_usd":0.7562328359501538,"volume_usd":757.1276559431527,"usd_per_tao":245.45252116705745},{"bucket_start":1787893200000,"bucket_start_iso":"2026-08-28T05:00:00.000Z","open":0.003092618,"high":0.00318298,"low":0.003092618,"close":0.003132132,"volume_alpha":10644.245403521,"volume_tao":33.438706237,"event_count":8,"open_usd":0.7599262045201057,"high_usd":0.7821301921101818,"low_usd":0.7599262045201057,"close_usd":0.7696356882149583,"volume_usd":8216.646580581952,"usd_per_tao":245.7226222314252},{"bucket_start":1787900400000,"bucket_start_iso":"2026-08-28T07:00:00.000Z","open":0.003124161,"high":0.003128861,"low":0.003124161,"close":0.003128861,"volume_alpha":639.691064139,"volume_tao":2,"event_count":2,"open_usd":0.7679107928920376,"high_usd":0.7690660408855285,"low_usd":0.7679107928920376,"close_usd":0.7690660408855285,"volume_usd":491.5948908471987,"usd_per_tao":245.79744542359936},{"bucket_start":1787904000000,"bucket_start_iso":"2026-08-28T08:00:00.000Z","open":0.003133387,"high":0.003166534,"low":0.003133387,"close":0.003166534,"volume_alpha":2654.56833272,"volume_tao":8.36314261,"event_count":3,"open_usd":0.7682396048740628,"high_usd":0.7763665416944302,"low_usd":0.7682396048740628,"close_usd":0.7763665416944302,"volume_usd":2050.464042332415,"usd_per_tao":245.1786532828734},{"bucket_start":1787907600000,"bucket_start_iso":"2026-08-28T09:00:00.000Z","open":0.003165064,"high":0.003165064,"low":0.003165064,"close":0.003165064,"volume_alpha":48.809381163,"volume_tao":0.154484826,"event_count":1,"open_usd":0.7757654504833185,"high_usd":0.7757654504833185,"low_usd":0.7757654504833185,"close_usd":0.7757654504833185,"volume_usd":37.8646342174209,"usd_per_tao":245.10261103197865},{"bucket_start":1787911200000,"bucket_start_iso":"2026-08-28T10:00:00.000Z","open":0.003164332,"high":0.003170466,"low":0.003164332,"close":0.003170466,"volume_alpha":639.614823092,"volume_tao":2.027823298,"event_count":2,"open_usd":0.779488339172403,"high_usd":0.780999363133379,"low_usd":0.779488339172403,"close_usd":0.780999363133379,"volume_usd":499.5255285137984,"usd_per_tao":246.33582669972776},{"bucket_start":1787914800000,"bucket_start_iso":"2026-08-28T11:00:00.000Z","open":0.003179938,"high":0.003179938,"low":0.003179938,"close":0.003179938,"volume_alpha":628.943137885,"volume_tao":2,"event_count":1,"open_usd":0.782786774257966,"high_usd":0.782786774257966,"low_usd":0.782786774257966,"close_usd":0.782786774257966,"volume_usd":492.32832480253757,"usd_per_tao":246.16416240126878},{"bucket_start":1787918400000,"bucket_start_iso":"2026-08-28T12:00:00.000Z","open":0.003182277,"high":0.003182277,"low":0.003182277,"close":0.003182277,"volume_alpha":16.207564607,"volume_tao":0.051576963,"event_count":1,"open_usd":0.781535544516428,"high_usd":0.781535544516428,"low_usd":0.781535544516428,"close_usd":0.781535544516428,"volume_usd":12.6667885487997,"usd_per_tao":245.5900427638537},{"bucket_start":1787925600000,"bucket_start_iso":"2026-08-28T14:00:00.000Z","open":0.003189178,"high":0.00320999,"low":0.003189178,"close":0.003207307,"volume_alpha":4156.68880015,"volume_tao":13.318380983,"event_count":3,"open_usd":0.7868929111996293,"high_usd":0.792028032308544,"low_usd":0.7868929111996293,"close_usd":0.7913660329843456,"volume_usd":3286.1569922339395,"usd_per_tao":246.7384734246973},{"bucket_start":1787929200000,"bucket_start_iso":"2026-08-28T15:00:00.000Z","open":0.003182771,"high":0.003182771,"low":0.003154471,"close":0.003154471,"volume_alpha":3774.928178488,"volume_tao":11.951876755,"event_count":2,"open_usd":0.7728187881047766,"high_usd":0.7728187881047766,"low_usd":0.7659471747517062,"close_usd":0.7659471747517062,"volume_usd":2902.0733534950364,"usd_per_tao":242.81319268799942},{"bucket_start":1787936400000,"bucket_start_iso":"2026-08-28T17:00:00.000Z","open":0.003113417,"high":0.003164068,"low":0.003089866,"close":0.003164068,"volume_alpha":13109.850437314,"volume_tao":41.156051021,"event_count":5,"open_usd":0.7451229432776123,"high_usd":0.7572450657558908,"low_usd":0.7394865667700224,"close_usd":0.7572450657558908,"volume_usd":9849.730335014907,"usd_per_tao":239.32641958260405},{"bucket_start":1787940000000,"bucket_start_iso":"2026-08-28T18:00:00.000Z","open":0.003140129,"high":0.003140129,"low":0.003089706,"close":0.003104214,"volume_alpha":8682.510623135,"volume_tao":26.975736665,"event_count":13,"open_usd":0.7321735363085781,"high_usd":0.7321735363085781,"low_usd":0.7204165714764684,"close_usd":0.723799354051568,"volume_usd":6289.843668378598,"usd_per_tao":233.1667063068358},{"bucket_start":1787943600000,"bucket_start_iso":"2026-08-28T19:00:00.000Z","open":0.003106306,"high":0.003106306,"low":0.003106306,"close":0.003106306,"volume_alpha":99.949645228,"volume_tao":0.3104742,"event_count":1,"open_usd":0.7274796343891119,"high_usd":0.7274796343891119,"low_usd":0.7274796343891119,"close_usd":0.7274796343891119,"volume_usd":72.71133542646861,"usd_per_tao":234.1944529576648},{"bucket_start":1787947200000,"bucket_start_iso":"2026-08-28T20:00:00.000Z","open":0.00310701,"high":0.00310701,"low":0.00310701,"close":0.00310701,"volume_alpha":196.784575759,"volume_tao":0.611411712,"event_count":1,"open_usd":0.7251855738652482,"high_usd":0.7251855738652482,"low_usd":0.7251855738652482,"close_usd":0.7251855738652482,"volume_usd":142.70535120088246,"usd_per_tao":233.4030382474624},{"bucket_start":1787950800000,"bucket_start_iso":"2026-08-28T21:00:00.000Z","open":0.003108144,"high":0.003108144,"low":0.003002396,"close":0.003002396,"volume_alpha":13273.350550751,"volume_tao":40.236619958,"event_count":6,"open_usd":0.7254769209791804,"high_usd":0.7254769209791804,"low_usd":0.7007941091661799,"close_usd":0.7007941091661799,"volume_usd":9391.694579703924,"usd_per_tao":233.41161830957006},{"bucket_start":1787954400000,"bucket_start_iso":"2026-08-28T22:00:00.000Z","open":0.00298604,"high":0.002987571,"low":0.002983797,"close":0.002983797,"volume_alpha":239.788018828,"volume_tao":0.715658451,"event_count":4,"open_usd":0.7023471465650156,"high_usd":0.7027072534227238,"low_usd":0.7018195700256037,"close_usd":0.7018195700256037,"volume_usd":168.33018679421207,"usd_per_tao":235.21022711183224},{"bucket_start":1787958000000,"bucket_start_iso":"2026-08-28T23:00:00.000Z","open":0.002983403,"high":0.002983403,"low":0.002983403,"close":0.002983403,"volume_alpha":118.344455836,"volume_tao":0.353069188,"event_count":1,"open_usd":0.6995833114587036,"high_usd":0.6995833114587036,"low_usd":0.6995833114587036,"close_usd":0.6995833114587036,"volume_usd":82.79180241994646,"usd_per_tao":234.49172353138465},{"bucket_start":1787961600000,"bucket_start_iso":"2026-08-29T00:00:00.000Z","open":0.003008689,"high":0.003239293,"low":0.003008689,"close":0.003197512,"volume_alpha":40919.51867085,"volume_tao":129.513387924,"event_count":40,"open_usd":0.7061794238150613,"high_usd":0.760305257309134,"low_usd":0.7061794238150613,"close_usd":0.7504986995338315,"volume_usd":30398.518976373707,"usd_per_tao":234.7133332209016},{"bucket_start":1787965200000,"bucket_start_iso":"2026-08-29T01:00:00.000Z","open":0.003206714,"high":0.003523265,"low":0.003191527,"close":0.003457274,"volume_alpha":60115.862932338,"volume_tao":200.997964072,"event_count":116,"open_usd":0.7543237516585476,"high_usd":0.828786874316591,"low_usd":0.7507512737835522,"close_usd":0.8132636381640377,"volume_usd":47281.278696672365,"usd_per_tao":235.23262494208953},{"bucket_start":1787968800000,"bucket_start_iso":"2026-08-29T02:00:00.000Z","open":0.003437569,"high":0.003538925,"low":0.003437569,"close":0.003530913,"volume_alpha":10793.701699663,"volume_tao":37.757018266,"event_count":15,"open_usd":0.8071787456368794,"high_usd":0.8309782414267156,"low_usd":0.8071787456368794,"close_usd":0.8290969363212638,"volume_usd":8865.760263412494,"usd_per_tao":234.81092179877098},{"bucket_start":1787972400000,"bucket_start_iso":"2026-08-29T03:00:00.000Z","open":0.003527376,"high":0.003539819,"low":0.003481222,"close":0.003481222,"volume_alpha":5101.525055179,"volume_tao":17.940115285,"event_count":6,"open_usd":0.8273002635622563,"high_usd":0.8302186077306991,"low_usd":0.8164754418351559,"close_usd":0.8164754418351559,"volume_usd":4207.621218610594,"usd_per_tao":234.53702229710024},{"bucket_start":1787976000000,"bucket_start_iso":"2026-08-29T04:00:00.000Z","open":0.003487276,"high":0.003546707,"low":0.003487276,"close":0.003544925,"volume_alpha":5101.303779708,"volume_tao":17.963919949,"event_count":6,"open_usd":0.8191191830211805,"high_usd":0.833078810009733,"low_usd":0.8191191830211805,"close_usd":0.8326602396458892,"volume_usd":4219.508703206389,"usd_per_tao":234.88797073164855},{"bucket_start":1787979600000,"bucket_start_iso":"2026-08-29T05:00:00.000Z","open":0.003529509,"high":0.003529509,"low":0.003520655,"close":0.003520655,"volume_alpha":1000.283029421,"volume_tao":3.529265961,"event_count":4,"open_usd":0.828832918979064,"high_usd":0.828832918979064,"low_usd":0.8267537383721748,"close_usd":0.8267537383721748,"volume_usd":828.7758462463423,"usd_per_tao":234.82952415734425},{"bucket_start":1787983200000,"bucket_start_iso":"2026-08-29T06:00:00.000Z","open":0.003519426,"high":0.003519426,"low":0.003519426,"close":0.003519426,"volume_alpha":0.681111853,"volume_tao":0.002397123,"event_count":1,"open_usd":0.8248138232077459,"high_usd":0.8248138232077459,"low_usd":0.8248138232077459,"close_usd":0.8248138232077459,"volume_usd":0.5617905267305582,"usd_per_tao":234.36032557801923},{"bucket_start":1787990400000,"bucket_start_iso":"2026-08-29T08:00:00.000Z","open":0.003544914,"high":0.003627694,"low":0.003544914,"close":0.003606609,"volume_alpha":21588.763750331,"volume_tao":77.979803421,"event_count":7,"open_usd":0.8288003331204773,"high_usd":0.8481542840416316,"low_usd":0.8288003331204773,"close_usd":0.8432246143729613,"volume_usd":18231.665719392386,"usd_per_tao":233.79984200476437},{"bucket_start":1787994000000,"bucket_start_iso":"2026-08-29T09:00:00.000Z","open":0.003580661,"high":0.003580661,"low":0.003580661,"close":0.003580661,"volume_alpha":2819.522225355,"volume_tao":10.09575399,"event_count":1,"open_usd":0.8380350194050675,"high_usd":0.8380350194050675,"low_usd":0.8380350194050675,"close_usd":0.8380350194050675,"volume_usd":2362.8585311255206,"usd_per_tao":234.04478095107788},{"bucket_start":1787997600000,"bucket_start_iso":"2026-08-29T10:00:00.000Z","open":0.00358165,"high":0.00358165,"low":0.00358165,"close":0.00358165,"volume_alpha":2792.008929173,"volume_tao":10,"event_count":1,"open_usd":0.8383977812438753,"high_usd":0.8383977812438753,"low_usd":0.8383977812438753,"close_usd":0.8383977812438753,"volume_usd":2340.8143767366305,"usd_per_tao":234.08143767366306},{"bucket_start":1788001200000,"bucket_start_iso":"2026-08-29T11:00:00.000Z","open":0.00357986,"high":0.00357986,"low":0.00353228,"close":0.00353228,"volume_alpha":4693.812436112,"volume_tao":16.722660497,"event_count":3,"open_usd":0.8379607515306844,"high_usd":0.8379607515306844,"low_usd":0.8268233962827614,"close_usd":0.8268233962827614,"volume_usd":3914.3802153320544,"usd_per_tao":234.07640285672747},{"bucket_start":1788004800000,"bucket_start_iso":"2026-08-29T12:00:00.000Z","open":0.003520341,"high":0.003547771,"low":0.003520341,"close":0.003547771,"volume_alpha":9435.757632821,"volume_tao":33.278419245,"event_count":5,"open_usd":0.8234360974106728,"high_usd":0.8298521952125546,"low_usd":0.8234360974106728,"close_usd":0.8298521952125546,"volume_usd":7784.090141011632,"usd_per_tao":233.90804964935862},{"bucket_start":1788019200000,"bucket_start_iso":"2026-08-29T16:00:00.000Z","open":0.003552606,"high":0.003552606,"low":0.003552606,"close":0.003552606,"volume_alpha":1407.417392186,"volume_tao":5,"event_count":1,"open_usd":0.8406781972804764,"high_usd":0.8406781972804764,"low_usd":0.8406781972804764,"close_usd":0.8406781972804764,"volume_usd":1183.1852410321837,"usd_per_tao":236.63704820643676},{"bucket_start":1788022800000,"bucket_start_iso":"2026-08-29T17:00:00.000Z","open":0.003580411,"high":0.003621127,"low":0.003569122,"close":0.003621127,"volume_alpha":8800.095850807,"volume_tao":31.73176553,"event_count":6,"open_usd":0.8464841171461922,"high_usd":0.8561102319452263,"low_usd":0.8438151612083227,"close_usd":0.8561102319452263,"volume_usd":7502.053683264861,"usd_per_tao":236.42093523514262},{"bucket_start":1788030000000,"bucket_start_iso":"2026-08-29T19:00:00.000Z","open":0.003666042,"high":0.003755167,"low":0.003664831,"close":0.003724494,"volume_alpha":9624.722845889,"volume_tao":35.777511974,"event_count":5,"open_usd":0.8681227630240812,"high_usd":0.8892276606915168,"low_usd":0.8678359968970095,"close_usd":0.8819642606785771,"volume_usd":8472.154042151189,"usd_per_tao":236.80109584780567},{"bucket_start":1788033600000,"bucket_start_iso":"2026-08-29T20:00:00.000Z","open":0.003678667,"high":0.003678667,"low":0.003678667,"close":0.003678667,"volume_alpha":663.399633338,"volume_tao":2.440426209,"event_count":1,"open_usd":0.8709935440998707,"high_usd":0.8709935440998707,"low_usd":0.8709935440998707,"close_usd":0.8709935440998707,"volume_usd":577.8167670221636,"usd_per_tao":236.76879263599307},{"bucket_start":1788044400000,"bucket_start_iso":"2026-08-29T23:00:00.000Z","open":0.003669925,"high":0.003669925,"low":0.00366295,"close":0.00366295,"volume_alpha":482.128610178,"volume_tao":1.768038163,"event_count":3,"open_usd":0.8710197960228505,"high_usd":0.8710197960228505,"low_usd":0.8693643499095758,"close_usd":0.8693643499095758,"volume_usd":419.6260795784315,"usd_per_tao":237.33994455550194},{"bucket_start":1788048000000,"bucket_start_iso":"2026-08-30T00:00:00.000Z","open":0.003665132,"high":0.003688732,"low":0.003663985,"close":0.003688732,"volume_alpha":1992.504969922,"volume_tao":7.337907986,"event_count":8,"open_usd":0.8673669364883163,"high_usd":0.8729519630852095,"low_usd":0.8670954947295605,"close_usd":0.8729519630852095,"volume_usd":1736.5428503120681,"usd_per_tao":236.65366935988015},{"bucket_start":1788051600000,"bucket_start_iso":"2026-08-30T01:00:00.000Z","open":0.003706207,"high":0.003719007,"low":0.003706207,"close":0.003719007,"volume_alpha":1346.302166884,"volume_tao":5,"event_count":2,"open_usd":0.8755331416464821,"high_usd":0.8785569404286534,"low_usd":0.8755331416464821,"close_usd":0.8785569404286534,"volume_usd":1181.1713992856876,"usd_per_tao":236.23427985713752},{"bucket_start":1788055200000,"bucket_start_iso":"2026-08-30T02:00:00.000Z","open":0.003715502,"high":0.003715502,"low":0.003715502,"close":0.003715502,"volume_alpha":978.288211741,"volume_tao":3.634831766,"event_count":1,"open_usd":0.8781108692689692,"high_usd":0.8781108692689692,"low_usd":0.8781108692689692,"close_usd":0.8781108692689692,"volume_usd":859.0455022467281,"usd_per_tao":236.33707350149973},{"bucket_start":1788058800000,"bucket_start_iso":"2026-08-30T03:00:00.000Z","open":0.00369799,"high":0.003810027,"low":0.00369799,"close":0.003807887,"volume_alpha":7285.691512822,"volume_tao":27.306146379,"event_count":7,"open_usd":0.8741544458871966,"high_usd":0.9006384660316167,"low_usd":0.8741544458871966,"close_usd":0.9001325991920095,"volume_usd":6454.800920837922,"usd_per_tao":236.38637364817012},{"bucket_start":1788062400000,"bucket_start_iso":"2026-08-30T04:00:00.000Z","open":0.003818891,"high":0.003932364,"low":0.00378983,"close":0.003873339,"volume_alpha":18465.832234217,"volume_tao":71.414543073,"event_count":19,"open_usd":0.9012061014556363,"high_usd":0.9279841791620896,"low_usd":0.8943481024935287,"close_usd":0.9140550855748627,"volume_usd":16852.856483741994,"usd_per_tao":235.9863377759764},{"bucket_start":1788066000000,"bucket_start_iso":"2026-08-30T05:00:00.000Z","open":0.003881966,"high":0.0039791,"low":0.0035892,"close":0.003740791,"volume_alpha":42694.885270392,"volume_tao":162.239143807,"event_count":71,"open_usd":0.9169556241407365,"high_usd":0.9398995570848391,"low_usd":0.847801636120958,"close_usd":0.8836088070284617,"volume_usd":38322.35917821186,"usd_per_tao":236.20908172321356},{"bucket_start":1788069600000,"bucket_start_iso":"2026-08-30T06:00:00.000Z","open":0.003734775,"high":0.003926321,"low":0.003683175,"close":0.00378261,"volume_alpha":31525.149708865,"volume_tao":119.941044802,"event_count":23,"open_usd":0.8836867394928001,"high_usd":0.9290085219838171,"low_usd":0.8714776410175697,"close_usd":0.8950049996781226,"volume_usd":28379.302852899902,"usd_per_tao":236.61043556647994},{"bucket_start":1788073200000,"bucket_start_iso":"2026-08-30T07:00:00.000Z","open":0.003747827,"high":0.003747827,"low":0.003675642,"close":0.003675642,"volume_alpha":5620.297261158,"volume_tao":20.905747408,"event_count":3,"open_usd":0.8854136912019092,"high_usd":0.8854136912019092,"low_usd":0.868360185984243,"close_usd":0.868360185984243,"volume_usd":4938.924603470764,"usd_per_tao":236.24721504005097},{"bucket_start":1788076800000,"bucket_start_iso":"2026-08-30T08:00:00.000Z","open":0.003675698,"high":0.003701201,"low":0.003675698,"close":0.003701201,"volume_alpha":2707.449658585,"volume_tao":10,"event_count":2,"open_usd":0.8684775031459996,"high_usd":0.8745032380575001,"low_usd":0.8684775031459996,"close_usd":0.8745032380575001,"volume_usd":2362.7553274126426,"usd_per_tao":236.27553274126427},{"bucket_start":1788080400000,"bucket_start_iso":"2026-08-30T09:00:00.000Z","open":0.003723853,"high":0.003736637,"low":0.003723853,"close":0.003736637,"volume_alpha":1339.939171721,"volume_tao":5,"event_count":2,"open_usd":0.8799111369253555,"high_usd":0.8829318748477316,"low_usd":0.8799111369253555,"close_usd":0.8829318748477316,"volume_usd":1181.452566636432,"usd_per_tao":236.29051332728642},{"bucket_start":1788087600000,"bucket_start_iso":"2026-08-30T11:00:00.000Z","open":0.00374429,"high":0.003806279,"low":0.00374429,"close":0.003806279,"volume_alpha":3460.617371667,"volume_tao":13.065849877,"event_count":11,"open_usd":0.8863638823954252,"high_usd":0.9010381759746645,"low_usd":0.8863638823954252,"close_usd":0.9010381759746645,"volume_usd":3093.002257777445,"usd_per_tao":236.72415395052872},{"bucket_start":1788091200000,"bucket_start_iso":"2026-08-30T12:00:00.000Z","open":0.003809725,"high":0.003812006,"low":0.003809725,"close":0.003812006,"volume_alpha":230.697809176,"volume_tao":0.879103693,"event_count":2,"open_usd":0.9051046864170812,"high_usd":0.9056466005420423,"low_usd":0.9051046864170812,"close_usd":0.9056466005420423,"volume_usd":208.85519883478807,"usd_per_tao":237.57743312629682},{"bucket_start":1788094800000,"bucket_start_iso":"2026-08-30T13:00:00.000Z","open":0.003819348,"high":0.003819348,"low":0.003819348,"close":0.003819348,"volume_alpha":523.649571415,"volume_tao":2,"event_count":1,"open_usd":0.9110173212791303,"high_usd":0.9110173212791303,"low_usd":0.9110173212791303,"close_usd":0.9110173212791303,"volume_usd":477.05384336757487,"usd_per_tao":238.52692168378744},{"bucket_start":1788098400000,"bucket_start_iso":"2026-08-30T14:00:00.000Z","open":0.003789026,"high":0.003789026,"low":0.003752328,"close":0.003752328,"volume_alpha":3584.57045642,"volume_tao":13.575959328,"event_count":3,"open_usd":0.9038723148811901,"high_usd":0.9038723148811901,"low_usd":0.8951180054065363,"close_usd":0.8951180054065363,"volume_usd":3238.5456802176195,"usd_per_tao":238.55004290843877},{"bucket_start":1788102000000,"bucket_start_iso":"2026-08-30T15:00:00.000Z","open":0.00374418,"high":0.00374418,"low":0.003705966,"close":0.003705966,"volume_alpha":3743.852875128,"volume_tao":13.940875035,"event_count":7,"open_usd":0.8939563999808992,"high_usd":0.8939563999808992,"low_usd":0.8848324663375193,"close_usd":0.8848324663375193,"volume_usd":3328.508367352048,"usd_per_tao":238.75892718322814},{"bucket_start":1788105600000,"bucket_start_iso":"2026-08-30T16:00:00.000Z","open":0.003700015,"high":0.003700015,"low":0.003700015,"close":0.003700015,"volume_alpha":0.900208675,"volume_tao":0.003330786,"event_count":1,"open_usd":0.8895183137207612,"high_usd":0.8895183137207612,"low_usd":0.8895183137207612,"close_usd":0.8895183137207612,"volume_usd":0.800752198595065,"usd_per_tao":240.40938042704184},{"bucket_start":1788116400000,"bucket_start_iso":"2026-08-30T19:00:00.000Z","open":0.003701113,"high":0.003701113,"low":0.003701113,"close":0.003701113,"volume_alpha":23.052234083,"volume_tao":0.085318931,"event_count":1,"open_usd":0.8808483875217352,"high_usd":0.8808483875217352,"low_usd":0.8808483875217352,"close_usd":0.8808483875217352,"volume_usd":20.305525066764563,"usd_per_tao":237.99554013123492},{"bucket_start":1788120000000,"bucket_start_iso":"2026-08-30T20:00:00.000Z","open":0.003699262,"high":0.003699262,"low":0.003560483,"close":0.003560483,"volume_alpha":7620.191941447,"volume_tao":27.645240313,"event_count":21,"open_usd":0.8771465163673053,"high_usd":0.8771465163673053,"low_usd":0.844240083572078,"close_usd":0.844240083572078,"volume_usd":6555.071318193992,"usd_per_tao":237.11392065966274},{"bucket_start":1788123600000,"bucket_start_iso":"2026-08-30T21:00:00.000Z","open":0.003558256,"high":0.003558256,"low":0.003443162,"close":0.003443162,"volume_alpha":6710.464197717,"volume_tao":23.485832586,"event_count":17,"open_usd":0.8402130901444032,"high_usd":0.8402130901444032,"low_usd":0.8130358759706394,"close_usd":0.8130358759706394,"volume_usd":5545.723515030167,"usd_per_tao":236.13059041968964},{"bucket_start":1788127200000,"bucket_start_iso":"2026-08-30T22:00:00.000Z","open":0.003460651,"high":0.003476246,"low":0.003460651,"close":0.003474785,"volume_alpha":2092.327572582,"volume_tao":7.241861009,"event_count":5,"open_usd":0.8138356291323467,"high_usd":0.8175030797467887,"low_usd":0.8138356291323467,"close_usd":0.8171594987690587,"volume_usd":1703.0565955216305,"usd_per_tao":235.1683625804355},{"bucket_start":1788130800000,"bucket_start_iso":"2026-08-30T23:00:00.000Z","open":0.003477715,"high":0.003477715,"low":0.003463418,"close":0.003463418,"volume_alpha":962.416816943,"volume_tao":3.340983353,"event_count":14,"open_usd":0.7949626592270653,"high_usd":0.7949626592270653,"low_usd":0.7916945417594266,"close_usd":0.7916945417594266,"volume_usd":763.7074949310789,"usd_per_tao":228.58763850029843},{"bucket_start":1788134400000,"bucket_start_iso":"2026-08-31T00:00:00.000Z","open":0.003463213,"high":0.003463213,"low":0.003428703,"close":0.003428703,"volume_alpha":2293.9685663,"volume_tao":7.90050427,"event_count":29,"open_usd":0.7940218087684867,"high_usd":0.7940218087684867,"low_usd":0.7861095918125557,"close_usd":0.7861095918125557,"volume_usd":1811.373626354646,"usd_per_tao":229.27316592091987},{"bucket_start":1788138000000,"bucket_start_iso":"2026-08-31T01:00:00.000Z","open":0.003415623,"high":0.00365468,"low":0.003412365,"close":0.003619495,"volume_alpha":35985.454357793,"volume_tao":128.362280415,"event_count":43,"open_usd":0.7775577562830087,"high_usd":0.8319784650508519,"low_usd":0.7768160809956687,"close_usd":0.8239686906539652,"volume_usd":29221.341685208754,"usd_per_tao":227.64741784529753},{"bucket_start":1788141600000,"bucket_start_iso":"2026-08-31T02:00:00.000Z","open":0.003576679,"high":0.003576679,"low":0.003520374,"close":0.003525365,"volume_alpha":6694.468305739,"volume_tao":23.71926713,"event_count":9,"open_usd":0.811766075056796,"high_usd":0.811766075056796,"low_usd":0.7989870448849318,"close_usd":0.8001198064440788,"volume_usd":5383.344823883768,"usd_per_tao":226.96084134382647},{"bucket_start":1788148800000,"bucket_start_iso":"2026-08-31T04:00:00.000Z","open":0.003517367,"high":0.003517367,"low":0.003517367,"close":0.003517367,"volume_alpha":524.256998399,"volume_tao":1.844004463,"event_count":1,"open_usd":0.8018043057254858,"high_usd":0.8018043057254858,"low_usd":0.8018043057254858,"close_usd":0.8018043057254858,"volume_usd":420.351563601527,"usd_per_tao":227.9558276760673},{"bucket_start":1788156000000,"bucket_start_iso":"2026-08-31T06:00:00.000Z","open":0.003511871,"high":0.003511871,"low":0.003511228,"close":0.003511228,"volume_alpha":36.971423446,"volume_tao":0.129827802,"event_count":4,"open_usd":0.808227204843309,"high_usd":0.808227204843309,"low_usd":0.8080792238688613,"close_usd":0.8080792238688613,"volume_usd":29.878763064306902,"usd_per_tao":230.14148436639869},{"bucket_start":1788159600000,"bucket_start_iso":"2026-08-31T07:00:00.000Z","open":0.003511664,"high":0.003511664,"low":0.003511664,"close":0.003511664,"volume_alpha":4.438701617,"volume_tao":0.015587228,"event_count":1,"open_usd":0.8081495376899664,"high_usd":0.8081495376899664,"low_usd":0.8081495376899664,"close_usd":0.8081495376899664,"volume_usd":3.587134504345547,"usd_per_tao":230.13293347255504},{"bucket_start":1788163200000,"bucket_start_iso":"2026-08-31T08:00:00.000Z","open":0.003511182,"high":0.003511182,"low":0.003511182,"close":0.003511182,"volume_alpha":0.612803262,"volume_tao":0.002151664,"event_count":1,"open_usd":0.8101183596426998,"high_usd":0.8101183596426998,"low_usd":0.8101183596426998,"close_usd":0.8101183596426998,"volume_usd":0.49644322344505365,"usd_per_tao":230.7252542427877},{"bucket_start":1788166800000,"bucket_start_iso":"2026-08-31T09:00:00.000Z","open":0.003537459,"high":0.003537459,"low":0.00351059,"close":0.00351059,"volume_alpha":5674.722217447,"volume_tao":20.068500797,"event_count":3,"open_usd":0.8165104405336454,"high_usd":0.8165104405336454,"low_usd":0.8103085823561518,"close_usd":0.8103085823561518,"volume_usd":4632.178189657684,"usd_per_tao":230.81834744477473},{"bucket_start":1788170400000,"bucket_start_iso":"2026-08-31T10:00:00.000Z","open":0.003509498,"high":0.003509498,"low":0.003372292,"close":0.003372292,"volume_alpha":8484.25035669,"volume_tao":29.165257666,"event_count":7,"open_usd":0.8123334434113804,"high_usd":0.8123334434113804,"low_usd":0.780574763840484,"close_usd":0.780574763840484,"volume_usd":6750.798600769095,"usd_per_tao":231.46713387823},{"bucket_start":1788174000000,"bucket_start_iso":"2026-08-31T11:00:00.000Z","open":0.003370148,"high":0.003376302,"low":0.003370148,"close":0.003376302,"volume_alpha":596.935301865,"volume_tao":2.013388286,"event_count":4,"open_usd":0.7768806530765745,"high_usd":0.7782992624489323,"low_usd":0.7768806530765745,"close_usd":0.7782992624489323,"volume_usd":464.12276449710964,"usd_per_tao":230.51826005165782},{"bucket_start":1788177600000,"bucket_start_iso":"2026-08-31T12:00:00.000Z","open":0.003378126,"high":0.003378126,"low":0.003378126,"close":0.003378126,"volume_alpha":59.204420772,"volume_tao":0.2,"event_count":1,"open_usd":0.7673205933862792,"high_usd":0.7673205933862792,"low_usd":0.7673205933862792,"close_usd":0.7673205933862792,"volume_usd":45.42877283951393,"usd_per_tao":227.14386419756966},{"bucket_start":1788181200000,"bucket_start_iso":"2026-08-31T13:00:00.000Z","open":0.003377054,"high":0.003377055,"low":0.003377054,"close":0.003377055,"volume_alpha":293.087216484,"volume_tao":0.989771704,"event_count":4,"open_usd":0.7641852387500964,"high_usd":0.7641854650376354,"low_usd":0.7641852387500964,"close_usd":0.7641854650376354,"volume_usd":223.9730030758554,"usd_per_tao":226.28753900591948},{"bucket_start":1788184800000,"bucket_start_iso":"2026-08-31T14:00:00.000Z","open":0.003377343,"high":0.003377343,"low":0.003310872,"close":0.003310872,"volume_alpha":7844.331572346,"volume_tao":26.105470434,"event_count":8,"open_usd":0.7729141371933034,"high_usd":0.7729141371933034,"low_usd":0.7577020679384553,"close_usd":0.7577020679384553,"volume_usd":5974.307956438064,"usd_per_tao":228.85272156049987},{"bucket_start":1788192000000,"bucket_start_iso":"2026-08-31T16:00:00.000Z","open":0.003299476,"high":0.003299476,"low":0.003285396,"close":0.003285396,"volume_alpha":772.915154648,"volume_tao":2.544196055,"event_count":3,"open_usd":0.7527620606712718,"high_usd":0.7527620606712718,"low_usd":0.7495497658055866,"close_usd":0.7495497658055866,"volume_usd":580.4480060208107,"usd_per_tao":228.14594216514132},{"bucket_start":1788195600000,"bucket_start_iso":"2026-08-31T17:00:00.000Z","open":0.003276086,"high":0.003276086,"low":0.003276086,"close":0.003276086,"volume_alpha":1116.177570004,"volume_tao":3.65669342,"event_count":1,"open_usd":0.7489846303331119,"high_usd":0.7489846303331119,"low_usd":0.7489846303331119,"close_usd":0.7489846303331119,"volume_usd":835.9997782171233,"usd_per_tao":228.62178536616923},{"bucket_start":1788199200000,"bucket_start_iso":"2026-08-31T18:00:00.000Z","open":0.003266627,"high":0.003266627,"low":0.00325688,"close":0.00325688,"volume_alpha":627.054739478,"volume_tao":2.045309349,"event_count":4,"open_usd":0.7476721419237193,"high_usd":0.7476721419237193,"low_usd":0.7454412290073288,"close_usd":0.7454412290073288,"volume_usd":468.1345075098682,"usd_per_tao":228.88200640101223},{"bucket_start":1788202800000,"bucket_start_iso":"2026-08-31T19:00:00.000Z","open":0.003256589,"high":0.003256589,"low":0.003256589,"close":0.003256589,"volume_alpha":1.868487099,"volume_tao":0.006084895,"event_count":1,"open_usd":0.7465465841031214,"high_usd":0.7465465841031214,"low_usd":0.7465465841031214,"close_usd":0.7465465841031214,"volume_usd":1.3949127681989233,"usd_per_tao":229.2418798021861},{"bucket_start":1788206400000,"bucket_start_iso":"2026-08-31T20:00:00.000Z","open":0.003253495,"high":0.003271197,"low":0.003253495,"close":0.003271197,"volume_alpha":2826.975105416,"volume_tao":9.240840274,"event_count":2,"open_usd":0.7428781966505902,"high_usd":0.7469201361147998,"low_usd":0.7428781966505902,"close_usd":0.7469201361147998,"volume_usd":2109.982882495675,"usd_per_tao":228.3323615529116},{"bucket_start":1788210000000,"bucket_start_iso":"2026-08-31T21:00:00.000Z","open":0.003301258,"high":0.003301258,"low":0.00326274,"close":0.00326274,"volume_alpha":7005.863378636,"volume_tao":22.986039335,"event_count":3,"open_usd":0.7559461141134747,"high_usd":0.7559461141134747,"low_usd":0.7471259817810659,"close_usd":0.7471259817810659,"volume_usd":5263.5107932045075,"usd_per_tao":228.98728730486215},{"bucket_start":1788213600000,"bucket_start_iso":"2026-08-31T22:00:00.000Z","open":0.003285893,"high":0.003322734,"low":0.003284244,"close":0.003317005,"volume_alpha":9099.674262185,"volume_tao":30.048488329,"event_count":6,"open_usd":0.7506396525299397,"high_usd":0.7590557255544891,"low_usd":0.7502629498232412,"close_usd":0.757746974913691,"volume_usd":6864.370458298707,"usd_per_tao":228.4431211028295},{"bucket_start":1788217200000,"bucket_start_iso":"2026-08-31T23:00:00.000Z","open":0.003321335,"high":0.003336669,"low":0.003321335,"close":0.003336669,"volume_alpha":1690.598987466,"volume_tao":5.638024012,"event_count":2,"open_usd":0.759346604792729,"high_usd":0.7628523700461262,"low_usd":0.759346604792729,"close_usd":0.7628523700461262,"volume_usd":1289.0040875889003,"usd_per_tao":228.62692405094006},{"bucket_start":1788220800000,"bucket_start_iso":"2026-09-01T00:00:00.000Z","open":0.003363992,"high":0.00338075,"low":0.003330247,"close":0.003330247,"volume_alpha":11456.293129309,"volume_tao":38.502096001,"event_count":9,"open_usd":0.7737177594603522,"high_usd":0.7775720974650313,"low_usd":0.7659564134782602,"close_usd":0.7659564134782602,"volume_usd":8855.477495909949,"usd_per_tao":229.99988093323412},{"bucket_start":1788224400000,"bucket_start_iso":"2026-09-01T01:00:00.000Z","open":0.003332094,"high":0.003332094,"low":0.003332094,"close":0.003332094,"volume_alpha":1500.557892484,"volume_tao":5,"event_count":1,"open_usd":0.7641508164362971,"high_usd":0.7641508164362971,"low_usd":0.7641508164362971,"close_usd":0.7641508164362971,"volume_usd":1146.6525500725627,"usd_per_tao":229.33051001451256},{"bucket_start":1788228000000,"bucket_start_iso":"2026-09-01T02:00:00.000Z","open":0.003329936,"high":0.003439695,"low":0.003329936,"close":0.003439695,"volume_alpha":10304.11572215,"volume_tao":34.708327304,"event_count":9,"open_usd":0.7638340715901286,"high_usd":0.7890110311063658,"low_usd":0.7638340715901286,"close_usd":0.7890110311063658,"volume_usd":7961.5352855722,"usd_per_tao":229.38400965968373},{"bucket_start":1788231600000,"bucket_start_iso":"2026-09-01T03:00:00.000Z","open":0.003441057,"high":0.00344238,"low":0.003371689,"close":0.003393931,"volume_alpha":17195.183090494,"volume_tao":58.461121884,"event_count":18,"open_usd":0.7919158803539209,"high_usd":0.7922203521222492,"low_usd":0.7759517098131857,"close_usd":0.7810704256644,"volume_usd":13454.09006687356,"usd_per_tao":230.1373910266296},{"bucket_start":1788235200000,"bucket_start_iso":"2026-09-01T04:00:00.000Z","open":0.003388239,"high":0.003388239,"low":0.003388239,"close":0.003388239,"volume_alpha":2361.108400808,"volume_tao":8,"event_count":1,"open_usd":0.7791410398523169,"high_usd":0.7791410398523169,"low_usd":0.7791410398523169,"close_usd":0.7791410398523169,"volume_usd":1839.6365542154892,"usd_per_tao":229.95456927693616},{"bucket_start":1788238800000,"bucket_start_iso":"2026-09-01T05:00:00.000Z","open":0.003405912,"high":0.003405912,"low":0.003405912,"close":0.003405912,"volume_alpha":15.954041076,"volume_tao":0.054338058,"event_count":1,"open_usd":0.7877565204205978,"high_usd":0.7877565204205978,"low_usd":0.7877565204205978,"close_usd":0.7877565204205978,"volume_usd":12.567899433835235,"usd_per_tao":231.29092014726095},{"bucket_start":1788246000000,"bucket_start_iso":"2026-09-01T07:00:00.000Z","open":0.003385301,"high":0.003385301,"low":0.00336579,"close":0.00336579,"volume_alpha":2361.05446714,"volume_tao":7.992857201,"event_count":2,"open_usd":0.7793951026667801,"high_usd":0.7793951026667801,"low_usd":0.7749031009664494,"close_usd":0.7749031009664494,"volume_usd":1840.1890286194073,"usd_per_tao":230.22918867976},{"bucket_start":1788256800000,"bucket_start_iso":"2026-09-01T10:00:00.000Z","open":0.003364375,"high":0.003439562,"low":0.003364375,"close":0.003388754,"volume_alpha":743710.66729317,"volume_tao":2502.702107676,"event_count":6,"open_usd":0.7685928169016579,"high_usd":0.7857693171801301,"low_usd":0.7685928169016579,"close_usd":0.7741622092206608,"volume_usd":571743.2993659783,"usd_per_tao":228.45040071384963},{"bucket_start":1788260400000,"bucket_start_iso":"2026-09-01T11:00:00.000Z","open":0.003364332,"high":0.003377898,"low":0.003363898,"close":0.003377898,"volume_alpha":88488.087534734,"volume_tao":297.723400008,"event_count":8,"open_usd":0.7690133706494514,"high_usd":0.772114264195698,"low_usd":0.7689141676567439,"close_usd":0.772114264195698,"volume_usd":68053.1158522307,"usd_per_tao":228.5783242110028},{"bucket_start":1788264000000,"bucket_start_iso":"2026-09-01T12:00:00.000Z","open":0.003388115,"high":0.003388115,"low":0.003387994,"close":0.003387994,"volume_alpha":6695.229422383,"volume_tao":22.683400122,"event_count":3,"open_usd":0.7679850141587812,"high_usd":0.7679850141587812,"low_usd":0.7679575870535285,"close_usd":0.7679575870535285,"volume_usd":5141.652914338346,"usd_per_tao":226.67029134453261},{"bucket_start":1788267600000,"bucket_start_iso":"2026-09-01T13:00:00.000Z","open":0.003387647,"high":0.003389354,"low":0.003387647,"close":0.003389354,"volume_alpha":329.605240154,"volume_tao":1.11707821,"event_count":2,"open_usd":0.7661708096790646,"high_usd":0.7665568751611298,"low_usd":0.7661708096790646,"close_usd":0.7665568751611298,"volume_usd":252.6451890148354,"usd_per_tao":226.1660703370406},{"bucket_start":1788271200000,"bucket_start_iso":"2026-09-01T14:00:00.000Z","open":0.003400428,"high":0.003403585,"low":0.003400428,"close":0.003403585,"volume_alpha":1180.082554388,"volume_tao":4.013726404,"event_count":2,"open_usd":0.7709686982670308,"high_usd":0.7716844752752278,"low_usd":0.7709686982670308,"close_usd":0.7716844752752278,"volume_usd":910.0199801001198,"usd_per_tao":226.72695856728353},{"bucket_start":1788278400000,"bucket_start_iso":"2026-09-01T16:00:00.000Z","open":0.003392681,"high":0.003392681,"low":0.003373139,"close":0.003373139,"volume_alpha":2362.90653954,"volume_tao":7.987650672,"event_count":2,"open_usd":0.7615839824229713,"high_usd":0.7615839824229713,"low_usd":0.7571972233423181,"close_usd":0.7571972233423181,"volume_usd":1793.055936878617,"usd_per_tao":224.47851195646493},{"bucket_start":1788282000000,"bucket_start_iso":"2026-09-01T17:00:00.000Z","open":0.003353654,"high":0.003353654,"low":0.003348836,"close":0.003348836,"volume_alpha":1032.520760727,"volume_tao":3.462041422,"event_count":2,"open_usd":0.7489542859791462,"high_usd":0.7489542859791462,"low_usd":0.7478783068382306,"close_usd":0.7478783068382306,"volume_usd":773.1598910454799,"usd_per_tao":223.3248528259463},{"bucket_start":1788285600000,"bucket_start_iso":"2026-09-01T18:00:00.000Z","open":0.003347042,"high":0.003347042,"low":0.003344412,"close":0.003344412,"volume_alpha":325.077898082,"volume_tao":1.087292878,"event_count":4,"open_usd":0.7359378221901243,"high_usd":0.7359378221901243,"low_usd":0.7353595454692585,"close_usd":0.7353595454692585,"volume_usd":239.07078331199682,"usd_per_tao":219.87708017710094},{"bucket_start":1788289200000,"bucket_start_iso":"2026-09-01T19:00:00.000Z","open":0.003342074,"high":0.00335386,"low":0.003341851,"close":0.00335386,"volume_alpha":1437.432933951,"volume_tao":4.818922533,"event_count":5,"open_usd":0.7376509097794713,"high_usd":0.7402522745675224,"low_usd":0.7376016899977188,"close_usd":0.7402522745675224,"volume_usd":1063.6157639310932,"usd_per_tao":220.7165101010544},{"bucket_start":1788292800000,"bucket_start_iso":"2026-09-01T20:00:00.000Z","open":0.003362299,"high":0.003362299,"low":0.003361573,"close":0.003361573,"volume_alpha":40.887613337,"volume_tao":0.137463452,"event_count":5,"open_usd":0.7431714623412561,"high_usd":0.7431714623412561,"low_usd":0.7430109940183438,"close_usd":0.7430109940183438,"volume_usd":30.383649592530904,"usd_per_tao":221.03074781310528},{"bucket_start":1788296400000,"bucket_start_iso":"2026-09-01T21:00:00.000Z","open":0.003361051,"high":0.003376365,"low":0.003355669,"close":0.003355669,"volume_alpha":4015.025845213,"volume_tao":13.523074258,"event_count":4,"open_usd":0.7413741876360327,"high_usd":0.7447521204045204,"low_usd":0.7401870363914199,"close_usd":0.7401870363914199,"volume_usd":2982.8938008874293,"usd_per_tao":220.57808335429385},{"bucket_start":1788300000000,"bucket_start_iso":"2026-09-01T22:00:00.000Z","open":0.003286457,"high":0.003286457,"low":0.002936337,"close":0.003069694,"volume_alpha":57146.997327745,"volume_tao":176.865771317,"event_count":21,"open_usd":0.7244140506088196,"high_usd":0.7244140506088196,"low_usd":0.6472391940994662,"close_usd":0.6766342796116273,"volume_usd":38985.46362048892,"usd_per_tao":220.42401607835416},{"bucket_start":1788303600000,"bucket_start_iso":"2026-09-01T23:00:00.000Z","open":0.003072385,"high":0.003125848,"low":0.003027927,"close":0.003091236,"volume_alpha":14112.353503092,"volume_tao":43.482857284,"event_count":9,"open_usd":0.678568620995783,"high_usd":0.6903764882338725,"low_usd":0.6687496029520709,"close_usd":0.682732063101636,"volume_usd":9603.647493449003,"usd_per_tao":220.86054351775022},{"bucket_start":1788307200000,"bucket_start_iso":"2026-09-02T00:00:00.000Z","open":0.003079437,"high":0.003091659,"low":0.00306755,"close":0.003090023,"volume_alpha":8124.031795903,"volume_tao":25.090516162,"event_count":4,"open_usd":0.6772780320511369,"high_usd":0.6799660857790518,"low_usd":0.6746636567718272,"close_usd":0.679606271027058,"volume_usd":5518.299419454466,"usd_per_tao":219.93566747789836},{"bucket_start":1788310800000,"bucket_start_iso":"2026-09-02T01:00:00.000Z","open":0.003043076,"high":0.003043076,"low":0.0027043,"close":0.002885269,"volume_alpha":74022.026799373,"volume_tao":210.229937212,"event_count":42,"open_usd":0.6652264321829445,"high_usd":0.6652264321829445,"low_usd":0.5911688832458791,"close_usd":0.63072930244202,"volume_usd":45956.956405158206,"usd_per_tao":218.60329225525243},{"bucket_start":1788321600000,"bucket_start_iso":"2026-09-02T04:00:00.000Z","open":0.002871364,"high":0.002871364,"low":0.002848668,"close":0.002862131,"volume_alpha":5968.978968877,"volume_tao":17.110916842,"event_count":6,"open_usd":0.6317515264478406,"high_usd":0.6317515264478406,"low_usd":0.6267579998018771,"close_usd":0.6297201010194752,"volume_usd":3764.7082828424277,"usd_per_tao":220.01791707628868},{"bucket_start":1788328800000,"bucket_start_iso":"2026-09-02T06:00:00.000Z","open":0.002847782,"high":0.002854092,"low":0.002837723,"close":0.002854092,"volume_alpha":4589.745609229,"volume_tao":13.07603818,"event_count":4,"open_usd":0.6277463752468472,"high_usd":0.6291373102368877,"low_usd":0.6255290352999663,"close_usd":0.6291373102368877,"volume_usd":2882.396043687466,"usd_per_tao":220.43343740737427},{"bucket_start":1788332400000,"bucket_start_iso":"2026-09-02T07:00:00.000Z","open":0.002854098,"high":0.002854098,"low":0.002817996,"close":0.002824677,"volume_alpha":5036.480186392,"volume_tao":14.284176847,"event_count":4,"open_usd":0.6289375436137713,"high_usd":0.6289375436137713,"low_usd":0.620981999270324,"close_usd":0.6224542443470115,"volume_usd":3147.703792475551,"usd_per_tao":220.3629810937716},{"bucket_start":1788336000000,"bucket_start_iso":"2026-09-02T08:00:00.000Z","open":0.002837829,"high":0.002837829,"low":0.002837829,"close":0.002837829,"volume_alpha":1409.527960229,"volume_tao":4,"event_count":1,"open_usd":0.6188371751088677,"high_usd":0.6188371751088677,"low_usd":0.6188371751088677,"close_usd":0.6188371751088677,"volume_usd":872.2684490275738,"usd_per_tao":218.06711225689344},{"bucket_start":1788339600000,"bucket_start_iso":"2026-09-02T09:00:00.000Z","open":0.002841045,"high":0.002852765,"low":0.002838343,"close":0.002852765,"volume_alpha":2529.221430344,"volume_tao":7.21008994,"event_count":6,"open_usd":0.6150724423719584,"high_usd":0.6176097654430817,"low_usd":0.6144874724966874,"close_usd":0.6176097654430817,"volume_usd":1560.9494496276145,"usd_per_tao":216.49514258730795},{"bucket_start":1788343200000,"bucket_start_iso":"2026-09-02T10:00:00.000Z","open":0.002851013,"high":0.002924191,"low":0.002850839,"close":0.002891044,"volume_alpha":13328.386619712,"volume_tao":38.48438312,"event_count":8,"open_usd":0.615973915864649,"high_usd":0.6317843450752991,"low_usd":0.6159363223982703,"close_usd":0.624622789730176,"volume_usd":8314.720476568082,"usd_per_tao":216.0544044747074},{"bucket_start":1788346800000,"bucket_start_iso":"2026-09-02T11:00:00.000Z","open":0.002880845,"high":0.002901777,"low":0.002870187,"close":0.002890258,"volume_alpha":5809.798028751,"volume_tao":16.769620521,"event_count":7,"open_usd":0.6245711185326704,"high_usd":0.6291092046334936,"low_usd":0.6222604496208335,"close_usd":0.6266118697493267,"volume_usd":3635.676562317443,"usd_per_tao":216.801361591016},{"bucket_start":1788350400000,"bucket_start_iso":"2026-09-02T12:00:00.000Z","open":0.002890733,"high":0.002890733,"low":0.002890733,"close":0.002890733,"volume_alpha":1729.665163937,"volume_tao":5,"event_count":1,"open_usd":0.6258640327326361,"high_usd":0.6258640327326361,"low_usd":0.6258640327326361,"close_usd":0.6258640327326361,"volume_usd":1082.5351783313024,"usd_per_tao":216.50703566626046},{"bucket_start":1788354000000,"bucket_start_iso":"2026-09-02T13:00:00.000Z","open":0.002893329,"high":0.002976969,"low":0.002869111,"close":0.002916263,"volume_alpha":19688.538554774,"volume_tao":57.563040667,"event_count":21,"open_usd":0.6316217462895666,"high_usd":0.6498805902923258,"low_usd":0.6263348897130623,"close_usd":0.6366283021044791,"volume_usd":12566.17144743231,"usd_per_tao":218.30277382543312},{"bucket_start":1788357600000,"bucket_start_iso":"2026-09-02T14:00:00.000Z","open":0.002916351,"high":0.002916351,"low":0.002916351,"close":0.002916351,"volume_alpha":7.901102416,"volume_tao":0.023042385,"event_count":1,"open_usd":0.6351717246757151,"high_usd":0.6351717246757151,"low_usd":0.6351717246757151,"close_usd":0.6351717246757151,"volume_usd":5.018556209829279,"usd_per_tao":217.79673457540437},{"bucket_start":1788361200000,"bucket_start_iso":"2026-09-02T15:00:00.000Z","open":0.002880671,"high":0.002880671,"low":0.00282968,"close":0.00282968,"volume_alpha":11326.170966509,"volume_tao":32.431380107,"event_count":6,"open_usd":0.6259328845346381,"high_usd":0.6259328845346381,"low_usd":0.6148531938253189,"close_usd":0.6148531938253189,"volume_usd":7046.923199426034,"usd_per_tao":217.2871822344996},{"bucket_start":1788364800000,"bucket_start_iso":"2026-09-02T16:00:00.000Z","open":0.002829563,"high":0.002829563,"low":0.002829563,"close":0.002829563,"volume_alpha":441.215379487,"volume_tao":1.248446805,"event_count":1,"open_usd":0.6138987798559624,"high_usd":0.6138987798559624,"low_usd":0.6138987798559624,"close_usd":0.6138987798559624,"volume_usd":270.8616031184231,"usd_per_tao":216.95886603548408},{"bucket_start":1788372000000,"bucket_start_iso":"2026-09-02T18:00:00.000Z","open":0.002829938,"high":0.002937083,"low":0.002829938,"close":0.002907704,"volume_alpha":35776.484093311,"volume_tao":103.439441452,"event_count":29,"open_usd":0.6161561887778617,"high_usd":0.6394846344351885,"low_usd":0.6161561887778617,"close_usd":0.6330880092546705,"volume_usd":22521.64252869677,"usd_per_tao":217.7278049122849},{"bucket_start":1788375600000,"bucket_start_iso":"2026-09-02T19:00:00.000Z","open":0.002910804,"high":0.002915678,"low":0.002795306,"close":0.002835425,"volume_alpha":22259.953438418,"volume_tao":63.293118921,"event_count":11,"open_usd":0.6329195812156162,"high_usd":0.6339793743307984,"low_usd":0.60780591990718,"close_usd":0.6165293175247418,"volume_usd":13762.33312902879,"usd_per_tao":217.4380622039877},{"bucket_start":1788379200000,"bucket_start_iso":"2026-09-02T20:00:00.000Z","open":0.00283597,"high":0.002845712,"low":0.00283597,"close":0.002845712,"volume_alpha":900.153021513,"volume_tao":2.55885147,"event_count":3,"open_usd":0.6172704647338767,"high_usd":0.6193908852134435,"low_usd":0.6172704647338767,"close_usd":0.6193908852134435,"volume_usd":556.9535065857056,"usd_per_tao":217.6576144084305},{"bucket_start":1788382800000,"bucket_start_iso":"2026-09-02T21:00:00.000Z","open":0.002850751,"high":0.002924064,"low":0.002850751,"close":0.002922073,"volume_alpha":8451.284573506,"volume_tao":24.492118453,"event_count":7,"open_usd":0.6200309261994024,"high_usd":0.6359763129737847,"low_usd":0.6200309261994024,"close_usd":0.6355432756534213,"volume_usd":5326.972046663867,"usd_per_tao":217.49739847478872},{"bucket_start":1788386400000,"bucket_start_iso":"2026-09-02T22:00:00.000Z","open":0.002896098,"high":0.002896098,"low":0.002840131,"close":0.002840131,"volume_alpha":7289.613085137,"volume_tao":20.953976634,"event_count":5,"open_usd":0.6268433698611952,"high_usd":0.6268433698611952,"low_usd":0.6147296420519078,"close_usd":0.6147296420519078,"volume_usd":4535.364937667615,"usd_per_tao":216.44411544816342},{"bucket_start":1788390000000,"bucket_start_iso":"2026-09-02T23:00:00.000Z","open":0.00282677,"high":0.002866112,"low":0.00282677,"close":0.002859789,"volume_alpha":5363.407147945,"volume_tao":15.246408887,"event_count":5,"open_usd":0.6146835084151447,"high_usd":0.6232384593266334,"low_usd":0.6146835084151447,"close_usd":0.6218635176710657,"volume_usd":3315.3444055911878,"usd_per_tao":217.45083909024956},{"bucket_start":1788404400000,"bucket_start_iso":"2026-09-03T03:00:00.000Z","open":0.002831002,"high":0.002861504,"low":0.002821358,"close":0.002861504,"volume_alpha":11799.023136436,"volume_tao":33.488906545,"event_count":6,"open_usd":0.6147616804973068,"high_usd":0.6213852931893957,"low_usd":0.6126674532072109,"close_usd":0.6213852931893957,"volume_usd":7272.229572999757,"usd_per_tao":217.15338968227746},{"bucket_start":1788411600000,"bucket_start_iso":"2026-09-03T05:00:00.000Z","open":0.002857968,"high":0.002857968,"low":0.002838907,"close":0.002838907,"volume_alpha":2980.260592071,"volume_tao":8.490851195,"event_count":2,"open_usd":0.6233965515042869,"high_usd":0.6233965515042869,"low_usd":0.6192388556629678,"close_usd":0.6192388556629678,"volume_usd":1852.0736951215176,"usd_per_tao":218.12579829595256},{"bucket_start":1788415200000,"bucket_start_iso":"2026-09-03T06:00:00.000Z","open":0.002942906,"high":0.003082356,"low":0.002942906,"close":0.003080816,"volume_alpha":96377.962010183,"volume_tao":292.890328963,"event_count":5,"open_usd":0.64612875586607,"high_usd":0.6767456546068125,"low_usd":0.64612875586607,"close_usd":0.6764075404149104,"volume_usd":64305.4395410751,"usd_per_tao":219.55467006627802},{"bucket_start":1788418800000,"bucket_start_iso":"2026-09-03T07:00:00.000Z","open":0.003059122,"high":0.003059122,"low":0.003059122,"close":0.003059122,"volume_alpha":1.070737319,"volume_tao":0.003275516,"event_count":1,"open_usd":0.6711979752373051,"high_usd":0.6711979752373051,"low_usd":0.6711979752373051,"close_usd":0.6711979752373051,"volume_usd":0.7186767010460506,"usd_per_tao":219.4086980634656},{"bucket_start":1788422400000,"bucket_start_iso":"2026-09-03T08:00:00.000Z","open":0.003058816,"high":0.003058816,"low":0.002971745,"close":0.002971745,"volume_alpha":9519.249641719,"volume_tao":28.549753565,"event_count":4,"open_usd":0.6751264513730864,"high_usd":0.6751264513730864,"low_usd":0.655908579082793,"close_usd":0.655908579082793,"volume_usd":6301.357718775687,"usd_per_tao":220.71496009341078},{"bucket_start":1788447600000,"bucket_start_iso":"2026-09-03T15:00:00.000Z","open":0.0029844,"high":0.0029844,"low":0.0029844,"close":0.0029844,"volume_alpha":3350.756877212,"volume_tao":10,"event_count":1,"open_usd":0.6881009811222999,"high_usd":0.6881009811222999,"low_usd":0.6881009811222999,"close_usd":0.6881009811222999,"volume_usd":2305.65936577637,"usd_per_tao":230.56593657763702},{"bucket_start":1788451200000,"bucket_start_iso":"2026-09-03T16:00:00.000Z","open":0.002998047,"high":0.002998047,"low":0.00294503,"close":0.00294503,"volume_alpha":4448.399959823,"volume_tao":13.234359512,"event_count":3,"open_usd":0.6857441294343097,"high_usd":0.6857441294343097,"low_usd":0.673617536185365,"close_usd":0.673617536185365,"volume_usd":3027.0987553487707,"usd_per_tao":228.73027989031183},{"bucket_start":1788454800000,"bucket_start_iso":"2026-09-03T17:00:00.000Z","open":0.002944717,"high":0.002946148,"low":0.002944665,"close":0.002944665,"volume_alpha":14.815054883,"volume_tao":0.043635509,"event_count":3,"open_usd":0.6730191317683821,"high_usd":0.6733461887920488,"low_usd":0.6730072470966626,"close_usd":0.6730072470966626,"volume_usd":9.972955765002691,"usd_per_tao":228.5513792219701},{"bucket_start":1788458400000,"bucket_start_iso":"2026-09-03T18:00:00.000Z","open":0.002969131,"high":0.003247552,"low":0.002969131,"close":0.003170313,"volume_alpha":88926.25125965,"volume_tao":279.955377204,"event_count":48,"open_usd":0.6819328889928628,"high_usd":0.745879018983854,"low_usd":0.6819328889928628,"close_usd":0.7281392107999377,"volume_usd":64298.53690046359,"usd_per_tao":229.67423431059888},{"bucket_start":1788462000000,"bucket_start_iso":"2026-09-03T19:00:00.000Z","open":0.003166344,"high":0.003166344,"low":0.003166344,"close":0.003166344,"volume_alpha":628.64380305,"volume_tao":1.990502338,"event_count":1,"open_usd":0.7282105588441313,"high_usd":0.7282105588441313,"low_usd":0.7282105588441313,"close_usd":0.7282105588441313,"volume_usd":457.785010073299,"usd_per_tao":229.98466333542132},{"bucket_start":1788465600000,"bucket_start_iso":"2026-09-03T20:00:00.000Z","open":0.003161112,"high":0.003161112,"low":0.003161112,"close":0.003161112,"volume_alpha":27.246013421,"volume_tao":0.086127698,"event_count":1,"open_usd":0.7240359002900676,"high_usd":0.7240359002900676,"low_usd":0.7240359002900676,"close_usd":0.7240359002900676,"volume_usd":19.727091403702573,"usd_per_tao":229.04468436742118},{"bucket_start":1788469200000,"bucket_start_iso":"2026-09-03T21:00:00.000Z","open":0.003204533,"high":0.00329327,"low":0.003204533,"close":0.003261723,"volume_alpha":13123.412106717,"volume_tao":42.644122069,"event_count":6,"open_usd":0.73209430491589,"high_usd":0.7523667915263638,"low_usd":0.73209430491589,"close_usd":0.7451596948800875,"volume_usd":9742.299082222877,"usd_per_tao":228.45584829861014},{"bucket_start":1788472800000,"bucket_start_iso":"2026-09-03T22:00:00.000Z","open":0.003242152,"high":0.003242152,"low":0.003227616,"close":0.003234779,"volume_alpha":3345.054992418,"volume_tao":10.834367994,"event_count":4,"open_usd":0.7363197131589195,"high_usd":0.7363197131589195,"low_usd":0.7330184665330741,"close_usd":0.7346452434717733,"volume_usd":2460.575177721544,"usd_per_tao":227.1083259387344},{"bucket_start":1788476400000,"bucket_start_iso":"2026-09-03T23:00:00.000Z","open":0.003236077,"high":0.003237168,"low":0.003171817,"close":0.003171817,"volume_alpha":7367.081111869,"volume_tao":23.463855192,"event_count":10,"open_usd":0.7377711425087747,"high_usd":0.7380198721639953,"low_usd":0.7231209430179673,"close_usd":0.7231209430179673,"volume_usd":5349.364447342349,"usd_per_tao":227.98318535336915},{"bucket_start":1788480000000,"bucket_start_iso":"2026-09-04T00:00:00.000Z","open":0.003129701,"high":0.003129701,"low":0.003094709,"close":0.003094709,"volume_alpha":3134.925700718,"volume_tao":9.737883665,"event_count":5,"open_usd":0.7113792906827058,"high_usd":0.7113792906827058,"low_usd":0.7034256286109714,"close_usd":0.7034256286109714,"volume_usd":2213.4155225557993,"usd_per_tao":227.29944192199375},{"bucket_start":1788483600000,"bucket_start_iso":"2026-09-04T01:00:00.000Z","open":0.003099937,"high":0.003316234,"low":0.003099937,"close":0.003303113,"volume_alpha":38162.691239725,"volume_tao":123.490063186,"event_count":26,"open_usd":0.7045503862363791,"high_usd":0.7537101384803021,"low_usd":0.7045503862363791,"close_usd":0.750728011547462,"volume_usd":28066.690295335407,"usd_per_tao":227.2789370352943},{"bucket_start":1788487200000,"bucket_start_iso":"2026-09-04T02:00:00.000Z","open":0.00328544,"high":0.003375328,"low":0.003264845,"close":0.003303107,"volume_alpha":46164.354999705,"volume_tao":153.385867708,"event_count":34,"open_usd":0.7478355183033372,"high_usd":0.7682959251496805,"low_usd":0.7431476614258847,"close_usd":0.7518569005540753,"volume_usd":34913.862337409686,"usd_per_tao":227.62111568110728},{"bucket_start":1788490800000,"bucket_start_iso":"2026-09-04T03:00:00.000Z","open":0.003347602,"high":0.00339654,"low":0.003311991,"close":0.003311991,"volume_alpha":11418.810669726,"volume_tao":38.294197159,"event_count":7,"open_usd":0.7623867434331234,"high_usd":0.7735319400395689,"low_usd":0.754276653189302,"close_usd":0.754276653189302,"volume_usd":8721.164661879153,"usd_per_tao":227.74115424507556},{"bucket_start":1788494400000,"bucket_start_iso":"2026-09-04T04:00:00.000Z","open":0.003287228,"high":0.003287228,"low":0.003273469,"close":0.003282515,"volume_alpha":4098.159707188,"volume_tao":13.45693788,"event_count":3,"open_usd":0.7493988996687909,"high_usd":0.7493988996687909,"low_usd":0.7462622205395846,"close_usd":0.7483244633917395,"volume_usd":3067.817151771423,"usd_per_tao":227.97289986237368},{"bucket_start":1788501600000,"bucket_start_iso":"2026-09-04T06:00:00.000Z","open":0.00328236,"high":0.003299195,"low":0.003241491,"close":0.003299195,"volume_alpha":2126.06344429,"volume_tao":7.014221188,"event_count":4,"open_usd":0.7475377288759909,"high_usd":0.7513717987725371,"low_usd":0.7382300601737667,"close_usd":0.7513717987725371,"volume_usd":1597.4466471415003,"usd_per_tao":227.74397959882248},{"bucket_start":1788505200000,"bucket_start_iso":"2026-09-04T07:00:00.000Z","open":0.003314464,"high":0.003450727,"low":0.003306185,"close":0.003381891,"volume_alpha":16281.81809397,"volume_tao":55.208613037,"event_count":11,"open_usd":0.7541957127474722,"high_usd":0.7852019238289951,"low_usd":0.752311852700769,"close_usd":0.7695385115600174,"volume_usd":12562.543825861316,"usd_per_tao":227.5468108108799},{"bucket_start":1788508800000,"bucket_start_iso":"2026-09-04T08:00:00.000Z","open":0.003330012,"high":0.003334935,"low":0.003308503,"close":0.003325392,"volume_alpha":6515.307565965,"volume_tao":21.683119067,"event_count":6,"open_usd":0.7635818396935697,"high_usd":0.7647106985075354,"low_usd":0.7586497608332026,"close_usd":0.7625224596975264,"volume_usd":4972.004889914685,"usd_per_tao":229.30302944661153},{"bucket_start":1788512400000,"bucket_start_iso":"2026-09-04T09:00:00.000Z","open":0.003326198,"high":0.003326198,"low":0.0033166,"close":0.0033166,"volume_alpha":719.226581952,"volume_tao":2.389432017,"event_count":4,"open_usd":0.7615866273112216,"high_usd":0.7615866273112216,"low_usd":0.75938901055812,"close_usd":0.75938901055812,"volume_usd":547.0989613415917,"usd_per_tao":228.96611305497197},{"bucket_start":1788516000000,"bucket_start_iso":"2026-09-04T10:00:00.000Z","open":0.003316062,"high":0.003316062,"low":0.003315613,"close":0.003315613,"volume_alpha":57.501466241,"volume_tao":0.19065327,"event_count":3,"open_usd":0.7602160934881309,"high_usd":0.7602160934881309,"low_usd":0.7601131590357666,"close_usd":0.7601131590357666,"volume_usd":43.70777269247013,"usd_per_tao":229.252677871563},{"bucket_start":1788519600000,"bucket_start_iso":"2026-09-04T11:00:00.000Z","open":0.003315764,"high":0.003315764,"low":0.003311583,"close":0.003311583,"volume_alpha":299.36481454,"volume_tao":0.991953814,"event_count":4,"open_usd":0.7594593181872527,"high_usd":0.7594593181872527,"low_usd":0.7585016808495708,"close_usd":0.7585016808495708,"volume_usd":227.2021070419019,"usd_per_tao":229.04504608508103},{"bucket_start":1788523200000,"bucket_start_iso":"2026-09-04T12:00:00.000Z","open":0.003319703,"high":0.003319703,"low":0.003319703,"close":0.003319703,"volume_alpha":1248.27016099,"volume_tao":4.143886635,"event_count":1,"open_usd":0.7394032265417494,"high_usd":0.7394032265417494,"low_usd":0.7394032265417494,"close_usd":0.7394032265417494,"volume_usd":922.9750819101085,"usd_per_tao":222.731740321875},{"bucket_start":1788526800000,"bucket_start_iso":"2026-09-04T13:00:00.000Z","open":0.003325183,"high":0.003325183,"low":0.003179258,"close":0.003179258,"volume_alpha":16495.566286723,"volume_tao":53.522204925,"event_count":12,"open_usd":0.7410910017056107,"high_usd":0.7410910017056107,"low_usd":0.7085683692899238,"close_usd":0.7085683692899238,"volume_usd":11928.613992481383,"usd_per_tao":222.87224543900615},{"bucket_start":1788530400000,"bucket_start_iso":"2026-09-04T14:00:00.000Z","open":0.003191443,"high":0.003191443,"low":0.003173511,"close":0.003173511,"volume_alpha":4001.289211267,"volume_tao":12.751758194,"event_count":3,"open_usd":0.7081794606155217,"high_usd":0.7081794606155217,"low_usd":0.7042003595982835,"close_usd":0.7042003595982835,"volume_usd":2829.608186555887,"usd_per_tao":221.8994544522718},{"bucket_start":1788541200000,"bucket_start_iso":"2026-09-04T17:00:00.000Z","open":0.003173489,"high":0.003173489,"low":0.003100638,"close":0.003119242,"volume_alpha":16660.954989137,"volume_tao":52.118031857,"event_count":14,"open_usd":0.7053120544594648,"high_usd":0.7053120544594648,"low_usd":0.68912082503361,"close_usd":0.6932555882110352,"volume_usd":11583.300311878978,"usd_per_tao":222.25129958208925},{"bucket_start":1788544800000,"bucket_start_iso":"2026-09-04T18:00:00.000Z","open":0.003119025,"high":0.003122153,"low":0.003089325,"close":0.003089325,"volume_alpha":2713.920330167,"volume_tao":8.433361347,"event_count":4,"open_usd":0.6944387247358993,"high_usd":0.695135161709304,"low_usd":0.6878261358260135,"close_usd":0.6878261358260135,"volume_usd":1877.6549399404319,"usd_per_tao":222.64609124194234},{"bucket_start":1788548400000,"bucket_start_iso":"2026-09-04T19:00:00.000Z","open":0.003129634,"high":0.003279704,"low":0.003129634,"close":0.003242176,"volume_alpha":18975.628124857,"volume_tao":60.964507191,"event_count":5,"open_usd":0.6980471067250671,"high_usd":0.7315193687551418,"low_usd":0.6980471067250671,"close_usd":0.7231489612821982,"volume_usd":13597.787427410713,"usd_per_tao":223.0443261816133},{"bucket_start":1788552000000,"bucket_start_iso":"2026-09-04T20:00:00.000Z","open":0.003229662,"high":0.003261707,"low":0.003229662,"close":0.003261707,"volume_alpha":2776.741876927,"volume_tao":9.027192578,"event_count":5,"open_usd":0.7195271673165258,"high_usd":0.7266663812889657,"low_usd":0.7195271673165258,"close_usd":0.7266663812889657,"volume_usd":2011.1424367222035,"usd_per_tao":222.7871422199988},{"bucket_start":1788559200000,"bucket_start_iso":"2026-09-04T22:00:00.000Z","open":0.003267886,"high":0.003267886,"low":0.003267886,"close":0.003267886,"volume_alpha":254.269745889,"volume_tao":0.830924572,"event_count":1,"open_usd":0.727970666179488,"high_usd":0.727970666179488,"low_usd":0.727970666179488,"close_usd":0.727970666179488,"volume_usd":185.10092280567497,"usd_per_tao":222.76501266552384},{"bucket_start":1788562800000,"bucket_start_iso":"2026-09-04T23:00:00.000Z","open":0.00325077,"high":0.00325077,"low":0.00323789,"close":0.00323789,"volume_alpha":1906.498416945,"volume_tao":6.197238352,"event_count":2,"open_usd":0.7267428600056329,"high_usd":0.7267428600056329,"low_usd":0.7238634043576258,"close_usd":0.7238634043576258,"volume_usd":1385.455976297639,"usd_per_tao":223.5602211185759},{"bucket_start":1788566400000,"bucket_start_iso":"2026-09-05T00:00:00.000Z","open":0.003261537,"high":0.003340329,"low":0.003261537,"close":0.003340329,"volume_alpha":6649.546711485,"volume_tao":21.875252392,"event_count":5,"open_usd":0.7474258272836203,"high_usd":0.7654820921008924,"low_usd":0.7474258272836203,"close_usd":0.7654820921008924,"volume_usd":5013.013378701083,"usd_per_tao":229.16368181125043},{"bucket_start":1788570000000,"bucket_start_iso":"2026-09-05T01:00:00.000Z","open":0.003349849,"high":0.003490872,"low":0.003349849,"close":0.003418838,"volume_alpha":49039.508568531,"volume_tao":168.711209015,"event_count":40,"open_usd":0.765629659669522,"high_usd":0.7978613786203091,"low_usd":0.765629659669522,"close_usd":0.7813975419206148,"volume_usd":38560.038240705195,"usd_per_tao":228.55646916309425},{"bucket_start":1788573600000,"bucket_start_iso":"2026-09-05T02:00:00.000Z","open":0.003407596,"high":0.003407596,"low":0.003407596,"close":0.003407596,"volume_alpha":1461.322464172,"volume_tao":4.979595913,"event_count":1,"open_usd":0.7761244877051326,"high_usd":0.7761244877051326,"low_usd":0.7761244877051326,"close_usd":0.7761244877051326,"volume_usd":1134.1679961344294,"usd_per_tao":227.76305867982373},{"bucket_start":1788577200000,"bucket_start_iso":"2026-09-05T03:00:00.000Z","open":0.003358669,"high":0.003358669,"low":0.003292984,"close":0.003292984,"volume_alpha":6330.592019866,"volume_tao":21.162538209,"event_count":3,"open_usd":0.7653328265557651,"high_usd":0.7653328265557651,"low_usd":0.7503653240384538,"close_usd":0.7503653240384538,"volume_usd":4822.262981135786,"usd_per_tao":227.86789247638427},{"bucket_start":1788580800000,"bucket_start_iso":"2026-09-05T04:00:00.000Z","open":0.003282703,"high":0.003282703,"low":0.003282703,"close":0.003282703,"volume_alpha":1038.786550426,"volume_tao":3.410027829,"event_count":1,"open_usd":0.746874152328154,"high_usd":0.746874152328154,"low_usd":0.746874152328154,"close_usd":0.746874152328154,"volume_usd":775.8428478603731,"usd_per_tao":227.51803995919033},{"bucket_start":1788588000000,"bucket_start_iso":"2026-09-05T06:00:00.000Z","open":0.003278014,"high":0.003278483,"low":0.003277573,"close":0.003277573,"volume_alpha":420.55403686,"volume_tao":1.378531945,"event_count":4,"open_usd":0.7601536375151791,"high_usd":0.7602623960671543,"low_usd":0.7600513720110829,"close_usd":0.7600513720110829,"volume_usd":319.6740686350408,"usd_per_tao":231.89456711142142},{"bucket_start":1788591600000,"bucket_start_iso":"2026-09-05T07:00:00.000Z","open":0.003275935,"high":0.003275935,"low":0.003271627,"close":0.003271627,"volume_alpha":267.173735753,"volume_tao":0.874688368,"event_count":4,"open_usd":0.7693051437272926,"high_usd":0.7693051437272926,"low_usd":0.7682934733006276,"close_usd":0.7682934733006276,"volume_usd":205.40769601986335,"usd_per_tao":234.83528938373095},{"bucket_start":1788595200000,"bucket_start_iso":"2026-09-05T08:00:00.000Z","open":0.003271716,"high":0.003271716,"low":0.003270389,"close":0.003270389,"volume_alpha":170.342885884,"volume_tao":0.557089529,"event_count":3,"open_usd":0.7676169134027089,"high_usd":0.7676169134027089,"low_usd":0.7673055698618619,"close_usd":0.7673055698618619,"volume_usd":130.70552112101078,"usd_per_tao":234.62211066079968},{"bucket_start":1788598800000,"bucket_start_iso":"2026-09-05T09:00:00.000Z","open":0.003282186,"high":0.003282186,"low":0.003282186,"close":0.003282186,"volume_alpha":1523.374834261,"volume_tao":5,"event_count":1,"open_usd":0.7710114635805022,"high_usd":0.7710114635805022,"low_usd":0.7710114635805022,"close_usd":0.7710114635805022,"volume_usd":1174.5395653696992,"usd_per_tao":234.90791307393982},{"bucket_start":1788602400000,"bucket_start_iso":"2026-09-05T10:00:00.000Z","open":0.003291959,"high":0.003291959,"low":0.003291832,"close":0.003291832,"volume_alpha":16.05838756,"volume_tao":0.052863271,"event_count":2,"open_usd":0.7733519053195014,"high_usd":0.7733519053195014,"low_usd":0.7733220702905792,"close_usd":0.7733220702905792,"volume_usd":12.41871826145804,"usd_per_tao":234.92148757609112},{"bucket_start":1788609600000,"bucket_start_iso":"2026-09-05T12:00:00.000Z","open":0.003285945,"high":0.003285945,"low":0.003285945,"close":0.003285945,"volume_alpha":607.455011113,"volume_tao":1.99606363,"event_count":1,"open_usd":0.7746247013830353,"high_usd":0.7746247013830353,"low_usd":0.7746247013830353,"close_usd":0.7746247013830353,"volume_usd":470.549626768034,"usd_per_tao":235.73879093625587},{"bucket_start":1788613200000,"bucket_start_iso":"2026-09-05T13:00:00.000Z","open":0.003280488,"high":0.003280488,"low":0.003280488,"close":0.003280488,"volume_alpha":5.310345523,"volume_tao":0.017420527,"event_count":1,"open_usd":0.7712595789462902,"high_usd":0.7712595789462902,"low_usd":0.7712595789462902,"close_usd":0.7712595789462902,"volume_usd":4.095655377810399,"usd_per_tao":235.10513647551528},{"bucket_start":1788616800000,"bucket_start_iso":"2026-09-05T14:00:00.000Z","open":0.003253786,"high":0.003253786,"low":0.003193818,"close":0.003193818,"volume_alpha":7796.309911002,"volume_tao":25.10296334,"event_count":2,"open_usd":0.7664716734199972,"high_usd":0.7664716734199972,"low_usd":0.7523454299265252,"close_usd":0.7523454299265252,"volume_usd":5913.329985134438,"usd_per_tao":235.5630251712919},{"bucket_start":1788624000000,"bucket_start_iso":"2026-09-05T16:00:00.000Z","open":0.003154282,"high":0.003154282,"low":0.003154282,"close":0.003154282,"volume_alpha":634.600999122,"volume_tao":2.001710519,"event_count":1,"open_usd":0.7469720624307655,"high_usd":0.7469720624307655,"low_usd":0.7469720624307655,"close_usd":0.7469720624307655,"volume_usd":474.0292195709794,"usd_per_tao":236.8120740094784},{"bucket_start":1788627600000,"bucket_start_iso":"2026-09-05T17:00:00.000Z","open":0.003143163,"high":0.003143163,"low":0.003143163,"close":0.003143163,"volume_alpha":793.491719138,"volume_tao":2.494073501,"event_count":1,"open_usd":0.7458643140940141,"high_usd":0.7458643140940141,"low_usd":0.7458643140940141,"close_usd":0.7458643140940141,"volume_usd":591.8370829395171,"usd_per_tao":237.29737022674743},{"bucket_start":1788631200000,"bucket_start_iso":"2026-09-05T18:00:00.000Z","open":0.003135983,"high":0.003135983,"low":0.003135024,"close":0.003135024,"volume_alpha":129.95092754,"volume_tao":0.407456789,"event_count":2,"open_usd":0.7406189166217633,"high_usd":0.7406189166217633,"low_usd":0.7403924314842353,"close_usd":0.7403924314842353,"volume_usd":96.22826579077831,"usd_per_tao":236.168026619329},{"bucket_start":1788634800000,"bucket_start_iso":"2026-09-05T19:00:00.000Z","open":0.003133945,"high":0.003133945,"low":0.003133945,"close":0.003133945,"volume_alpha":9.283273074,"volume_tao":0.029093271,"event_count":1,"open_usd":0.7380051833711875,"high_usd":0.7380051833711875,"low_usd":0.7380051833711875,"close_usd":0.7380051833711875,"volume_usd":6.851104534132746,"usd_per_tao":235.4875989754726},{"bucket_start":1788645600000,"bucket_start_iso":"2026-09-05T22:00:00.000Z","open":0.003132746,"high":0.003132746,"low":0.003128158,"close":0.003128158,"volume_alpha":304.900460614,"volume_tao":0.954499393,"event_count":4,"open_usd":0.7374181959019557,"high_usd":0.7374181959019557,"low_usd":0.7363382249490605,"close_usd":0.7363382249490605,"volume_usd":224.67995182998294,"usd_per_tao":235.3903559056354},{"bucket_start":1788649200000,"bucket_start_iso":"2026-09-05T23:00:00.000Z","open":0.003130069,"high":0.003169053,"low":0.003130069,"close":0.003169053,"volume_alpha":3462.847415181,"volume_tao":10.925004739,"event_count":6,"open_usd":0.7366848216074208,"high_usd":0.7458599934919842,"low_usd":0.7366848216074208,"close_usd":0.7458599934919842,"volume_usd":2571.2804309459125,"usd_per_tao":235.3573744244682},{"bucket_start":1788652800000,"bucket_start_iso":"2026-09-06T00:00:00.000Z","open":0.003204133,"high":0.003279769,"low":0.003204133,"close":0.003279769,"volume_alpha":7955.707363245,"volume_tao":25.709391366,"event_count":6,"open_usd":0.7580843576226947,"high_usd":0.7759795163046689,"low_usd":0.7580843576226947,"close_usd":0.7759795163046689,"volume_usd":6082.733593943997,"usd_per_tao":236.59578351544542},{"bucket_start":1788656400000,"bucket_start_iso":"2026-09-06T01:00:00.000Z","open":0.003295633,"high":0.003361769,"low":0.001934236,"close":0.003183446,"volume_alpha":20636.899792553,"volume_tao":67.852121099,"event_count":17,"open_usd":0.783986324109649,"high_usd":0.7997191801440786,"low_usd":0.4601284704943029,"close_usd":0.757298560714001,"volume_usd":16141.09793276368,"usd_per_tao":237.8864163909176},{"bucket_start":1788663600000,"bucket_start_iso":"2026-09-06T03:00:00.000Z","open":0.003181307,"high":0.003181307,"low":0.003181307,"close":0.003181307,"volume_alpha":143.165956278,"volume_tao":0.455454867,"event_count":1,"open_usd":0.758367194674867,"high_usd":0.758367194674867,"low_usd":0.758367194674867,"close_usd":0.758367194674867,"volume_usd":108.57236657380274,"usd_per_tao":238.38227328417756},{"bucket_start":1788678000000,"bucket_start_iso":"2026-09-06T07:00:00.000Z","open":0.003191285,"high":0.003191285,"low":0.003191285,"close":0.003191285,"volume_alpha":1566.766878037,"volume_tao":5,"event_count":1,"open_usd":0.7561689823228385,"high_usd":0.7561689823228385,"low_usd":0.7561689823228385,"close_usd":0.7561689823228385,"volume_usd":1184.7406018623196,"usd_per_tao":236.9481203724639},{"bucket_start":1788681600000,"bucket_start_iso":"2026-09-06T08:00:00.000Z","open":0.003189649,"high":0.003189649,"low":0.003189649,"close":0.003189649,"volume_alpha":1565.977936144,"volume_tao":4.99491977,"event_count":1,"open_usd":0.755641068626366,"high_usd":0.755641068626366,"low_usd":0.755641068626366,"close_usd":0.755641068626366,"volume_usd":1183.3171965648141,"usd_per_tao":236.9041448216923},{"bucket_start":1788699600000,"bucket_start_iso":"2026-09-06T13:00:00.000Z","open":0.003189068,"high":0.003243457,"low":0.003189068,"close":0.003243457,"volume_alpha":4666.16912816,"volume_tao":14.99,"event_count":3,"open_usd":0.7747061754882766,"high_usd":0.7879186545506959,"low_usd":0.7747061754882766,"close_usd":0.7879186545506959,"volume_usd":3641.4543592577093,"usd_per_tao":242.9255743334029},{"bucket_start":1788710400000,"bucket_start_iso":"2026-09-06T16:00:00.000Z","open":0.003221416,"high":0.003221416,"low":0.003195035,"close":0.003195035,"volume_alpha":5315.243258749,"volume_tao":17.083921185,"event_count":4,"open_usd":0.7986211538287432,"high_usd":0.7986211538287432,"low_usd":0.7920810408290077,"close_usd":0.7920810408290077,"volume_usd":4235.274441017245,"usd_per_tao":247.90997307666666},{"bucket_start":1788714000000,"bucket_start_iso":"2026-09-06T17:00:00.000Z","open":0.003179947,"high":0.003179947,"low":0.003168012,"close":0.003168012,"volume_alpha":1584.920905408,"volume_tao":5.039721946,"event_count":2,"open_usd":0.8010994060568224,"high_usd":0.8010994060568224,"low_usd":0.7980927139920527,"close_usd":0.7980927139920527,"volume_usd":1269.6180966639172,"usd_per_tao":251.9222509233086},{"bucket_start":1788717600000,"bucket_start_iso":"2026-09-06T18:00:00.000Z","open":0.003171816,"high":0.003171816,"low":0.003171816,"close":0.003171816,"volume_alpha":315.276849787,"volume_tao":1,"event_count":1,"open_usd":0.8188729715884624,"high_usd":0.8188729715884624,"low_usd":0.8188729715884624,"close_usd":0.8188729715884624,"volume_usd":258.17165043257944,"usd_per_tao":258.17165043257944},{"bucket_start":1788728400000,"bucket_start_iso":"2026-09-06T21:00:00.000Z","open":0.003172515,"high":0.003172515,"low":0.003172515,"close":0.003172515,"volume_alpha":19.988875736,"volume_tao":0.063415,"event_count":1,"open_usd":0.8380139098225223,"high_usd":0.8380139098225223,"low_usd":0.8380139098225223,"close_usd":0.8380139098225223,"volume_usd":16.750953767403857,"usd_per_tao":264.14813163137836},{"bucket_start":1788739200000,"bucket_start_iso":"2026-09-07T00:00:00.000Z","open":0.003168759,"high":0.003188832,"low":0.003168759,"close":0.00317687,"volume_alpha":3251.011509034,"volume_tao":10.33876314,"event_count":5,"open_usd":0.8369249314716208,"high_usd":0.8422265634825847,"low_usd":0.8369249314716208,"close_usd":0.8390671890933479,"volume_usd":2730.64901194626,"usd_per_tao":264.1175714125375},{"bucket_start":1788742800000,"bucket_start_iso":"2026-09-07T01:00:00.000Z","open":0.003169791,"high":0.003194296,"low":0.003169791,"close":0.003194296,"volume_alpha":3243.079946665,"volume_tao":10.3566,"event_count":2,"open_usd":0.8320602526665131,"high_usd":0.8384927387489055,"low_usd":0.8320602526665131,"close_usd":0.8384927387489055,"volume_usd":2718.575203464837,"usd_per_tao":262.49688155039655},{"bucket_start":1788746400000,"bucket_start_iso":"2026-09-07T02:00:00.000Z","open":0.00322027,"high":0.003350541,"low":0.00322027,"close":0.003317406,"volume_alpha":23783.810921032,"volume_tao":78.646243526,"event_count":18,"open_usd":0.85605708288974,"high_usd":0.8906875369340064,"low_usd":0.85605708288974,"close_usd":0.8818791291167888,"volume_usd":20906.841293774643,"usd_per_tao":265.8339464981943},{"bucket_start":1788750000000,"bucket_start_iso":"2026-09-07T03:00:00.000Z","open":0.003286699,"high":0.003286699,"low":0.003194315,"close":0.003194315,"volume_alpha":7827.878660607,"volume_tao":25.4790497,"event_count":4,"open_usd":0.8858659874647332,"high_usd":0.8858659874647332,"low_usd":0.8609656715593393,"close_usd":0.8609656715593393,"volume_usd":6867.383816453382,"usd_per_tao":269.53061033722076},{"bucket_start":1788753600000,"bucket_start_iso":"2026-09-07T04:00:00.000Z","open":0.003193415,"high":0.003193415,"low":0.003097419,"close":0.003097419,"volume_alpha":7175.72754437,"volume_tao":22.531823688,"event_count":7,"open_usd":0.8624086449902689,"high_usd":0.8624086449902689,"low_usd":0.8364841158312071,"close_usd":0.8364841158312071,"volume_usd":6084.908956689853,"usd_per_tao":270.0584311748611},{"bucket_start":1788757200000,"bucket_start_iso":"2026-09-07T05:00:00.000Z","open":0.003087335,"high":0.003087335,"low":0.003085508,"close":0.003085508,"volume_alpha":103.927256579,"volume_tao":0.320735029,"event_count":3,"open_usd":0.8418324189203004,"high_usd":0.8418324189203004,"low_usd":0.8413342456318922,"close_usd":0.8413342456318922,"volume_usd":87.45573295270603,"usd_per_tao":272.67284532462475},{"bucket_start":1788760800000,"bucket_start_iso":"2026-09-07T06:00:00.000Z","open":0.00308468,"high":0.00308468,"low":0.00308468,"close":0.00308468,"volume_alpha":34.213909032,"volume_tao":0.105538976,"event_count":1,"open_usd":0.8242281652434835,"high_usd":0.8242281652434835,"low_usd":0.8242281652434835,"close_usd":0.8242281652434835,"volume_usd":28.200071498552862,"usd_per_tao":267.2005411399184},{"bucket_start":1788775200000,"bucket_start_iso":"2026-09-07T10:00:00.000Z","open":0.003083228,"high":0.003083228,"low":0.003079156,"close":0.003079156,"volume_alpha":174.213515794,"volume_tao":0.53682497,"event_count":8,"open_usd":0.8260377462598631,"high_usd":0.8260377462598631,"low_usd":0.824946803357564,"close_usd":0.824946803357564,"volume_usd":143.82254194461734,"usd_per_tao":267.91328641925384},{"bucket_start":1788778800000,"bucket_start_iso":"2026-09-07T11:00:00.000Z","open":0.003079672,"high":0.003079672,"low":0.003079672,"close":0.003079672,"volume_alpha":1.560546962,"volume_tao":0.004805973,"event_count":1,"open_usd":0.8212470384394454,"high_usd":0.8212470384394454,"low_usd":0.8212470384394454,"close_usd":0.8212470384394454,"volume_usd":1.2815946286065323,"usd_per_tao":266.66704715289336},{"bucket_start":1788782400000,"bucket_start_iso":"2026-09-07T12:00:00.000Z","open":0.003078797,"high":0.003078797,"low":0.003076167,"close":0.003076167,"volume_alpha":368.737485904,"volume_tao":1.134304028,"event_count":3,"open_usd":0.8263247307281046,"high_usd":0.8263247307281046,"low_usd":0.8256188595577043,"close_usd":0.8256188595577043,"volume_usd":304.43821742742523,"usd_per_tao":268.39208000011195},{"bucket_start":1788786000000,"bucket_start_iso":"2026-09-07T13:00:00.000Z","open":0.003073529,"high":0.003073529,"low":0.003069777,"close":0.003069777,"volume_alpha":819.826543485,"volume_tao":2.517878081,"event_count":9,"open_usd":0.8178902670905683,"high_usd":0.8178902670905683,"low_usd":0.8168918303482685,"close_usd":0.8168918303482685,"volume_usd":670.0271824897626,"usd_per_tao":266.10787374726846},{"bucket_start":1788789600000,"bucket_start_iso":"2026-09-07T14:00:00.000Z","open":0.003065843,"high":0.003065843,"low":0.003064749,"close":0.003064749,"volume_alpha":153.442362112,"volume_tao":0.470265202,"event_count":2,"open_usd":0.8104849542357806,"high_usd":0.8104849542357806,"low_usd":0.81019574486011,"close_usd":0.81019574486011,"volume_usd":124.31910920476037,"usd_per_tao":264.3595755672357},{"bucket_start":1788793200000,"bucket_start_iso":"2026-09-07T15:00:00.000Z","open":0.003066076,"high":0.003066098,"low":0.003047643,"close":0.003047643,"volume_alpha":1879.356363171,"volume_tao":5.732926029,"event_count":8,"open_usd":0.7791245765634671,"high_usd":0.7791301670121985,"low_usd":0.774440542860521,"close_usd":0.774440542860521,"volume_usd":1456.8013202589577,"usd_per_tao":254.11130597006309},{"bucket_start":1788796800000,"bucket_start_iso":"2026-09-07T16:00:00.000Z","open":0.003025549,"high":0.003025549,"low":0.003025549,"close":0.003025549,"volume_alpha":1535.751231658,"volume_tao":4.646490172,"event_count":1,"open_usd":0.7863890544322603,"high_usd":0.7863890544322603,"low_usd":0.7863890544322603,"close_usd":0.7863890544322603,"volume_usd":1207.6978468330442,"usd_per_tao":259.91615221973274},{"bucket_start":1788800400000,"bucket_start_iso":"2026-09-07T17:00:00.000Z","open":0.003014775,"high":0.003014775,"low":0.003008036,"close":0.003008036,"volume_alpha":833.992870277,"volume_tao":2.50944159,"event_count":5,"open_usd":0.7880464194058469,"high_usd":0.7880464194058469,"low_usd":0.7862848800470635,"close_usd":0.7862848800470635,"volume_usd":655.9549086441328,"usd_per_tao":261.39477055695596},{"bucket_start":1788807600000,"bucket_start_iso":"2026-09-07T19:00:00.000Z","open":0.003001796,"high":0.003009579,"low":0.00299431,"close":0.003009579,"volume_alpha":2540.834414394,"volume_tao":7.640541182,"event_count":5,"open_usd":0.7833568888445617,"high_usd":0.7853879617975129,"low_usd":0.7814033218233882,"close_usd":0.7853879617975129,"volume_usd":1993.8965104291794,"usd_per_tao":260.9627332585431},{"bucket_start":1788811200000,"bucket_start_iso":"2026-09-07T20:00:00.000Z","open":0.003021466,"high":0.003022629,"low":0.003016884,"close":0.003022629,"volume_alpha":1984.823344883,"volume_tao":5.995602686,"event_count":4,"open_usd":0.7843451739269607,"high_usd":0.7846470781804844,"low_usd":0.7831557282780826,"close_usd":0.7846470781804844,"volume_usd":1556.404087137708,"usd_per_tao":259.5909316626302},{"bucket_start":1788814800000,"bucket_start_iso":"2026-09-07T21:00:00.000Z","open":0.003030342,"high":0.003030342,"low":0.00292896,"close":0.002976177,"volume_alpha":11884.214099242,"volume_tao":35.285740278,"event_count":7,"open_usd":0.7855266933970098,"high_usd":0.7855266933970098,"low_usd":0.75924640317565,"close_usd":0.7714860163553263,"volume_usd":9146.786364259553,"usd_per_tao":259.22047524570155},{"bucket_start":1788818400000,"bucket_start_iso":"2026-09-07T22:00:00.000Z","open":0.002979937,"high":0.002979937,"low":0.002974452,"close":0.002974452,"volume_alpha":794.236154103,"volume_tao":2.362515457,"event_count":4,"open_usd":0.76954013300337,"high_usd":0.76954013300337,"low_usd":0.76812368439069,"close_usd":0.76812368439069,"volume_usd":610.096944667722,"usd_per_tao":258.2404034056324},{"bucket_start":1788822000000,"bucket_start_iso":"2026-09-07T23:00:00.000Z","open":0.002968968,"high":0.002969709,"low":0.002955594,"close":0.002955594,"volume_alpha":1550.281675717,"volume_tao":4.589362056,"event_count":6,"open_usd":0.7696975927331117,"high_usd":0.7698896951458744,"low_usd":0.7662304163926417,"close_usd":0.7662304163926417,"volume_usd":1189.7807341419252,"usd_per_tao":259.24752059743037},{"bucket_start":1788825600000,"bucket_start_iso":"2026-09-08T00:00:00.000Z","open":0.002949923,"high":0.002974631,"low":0.002496879,"close":0.002790419,"volume_alpha":20173.579724058,"volume_tao":58.261989862,"event_count":12,"open_usd":0.7655317305600887,"high_usd":0.7719436802952779,"low_usd":0.6479627101687548,"close_usd":0.7241389982239375,"volume_usd":15119.513941527017,"usd_per_tao":259.5090551719786},{"bucket_start":1788829200000,"bucket_start_iso":"2026-09-08T01:00:00.000Z","open":0.002782527,"high":0.002796013,"low":0.002769032,"close":0.00279461,"volume_alpha":7245.289650239,"volume_tao":20.172266707,"event_count":6,"open_usd":0.7254045634523932,"high_usd":0.7289203625597223,"low_usd":0.7218864180457933,"close_usd":0.7285546005733969,"volume_usd":5258.908296105152,"usd_per_tao":260.69991897738754},{"bucket_start":1788832800000,"bucket_start_iso":"2026-09-08T02:00:00.000Z","open":0.002777356,"high":0.002777356,"low":0.002771554,"close":0.002771554,"volume_alpha":942.459545494,"volume_tao":2.617521505,"event_count":2,"open_usd":0.7191880128801796,"high_usd":0.7191880128801796,"low_usd":0.7176856023679044,"close_usd":0.7176856023679044,"volume_usd":677.7993493999643,"usd_per_tao":258.94700314982293},{"bucket_start":1788836400000,"bucket_start_iso":"2026-09-08T03:00:00.000Z","open":0.002760049,"high":0.002760049,"low":0.00275942,"close":0.00275942,"volume_alpha":3323.708858912,"volume_tao":9.172642117,"event_count":2,"open_usd":0.7136346829570946,"high_usd":0.7136346829570946,"low_usd":0.7134720495344342,"close_usd":0.7134720495344342,"volume_usd":2371.6664265903205,"usd_per_tao":258.5587005727415},{"bucket_start":1788843600000,"bucket_start_iso":"2026-09-08T05:00:00.000Z","open":0.002757355,"high":0.002757355,"low":0.002757355,"close":0.002757355,"volume_alpha":1521.615731772,"volume_tao":4.195634548,"event_count":1,"open_usd":0.6983504521459845,"high_usd":0.6983504521459845,"low_usd":0.6983504521459845,"close_usd":0.6983504521459845,"volume_usd":1062.6209841079997,"usd_per_tao":253.26824153799},{"bucket_start":1788847200000,"bucket_start_iso":"2026-09-08T06:00:00.000Z","open":0.002747703,"high":0.002747703,"low":0.002747703,"close":0.002747703,"volume_alpha":23.029127893,"volume_tao":0.063277207,"event_count":1,"open_usd":0.6946657287169545,"high_usd":0.6946657287169545,"low_usd":0.6946657287169545,"close_usd":0.6946657287169545,"volume_usd":15.997546718778768,"usd_per_tao":252.81689058713934},{"bucket_start":1788861600000,"bucket_start_iso":"2026-09-08T10:00:00.000Z","open":0.002745594,"high":0.002745594,"low":0.002739659,"close":0.002739659,"volume_alpha":614.017796125,"volume_tao":1.683364686,"event_count":7,"open_usd":0.6977843637096713,"high_usd":0.6977843637096713,"low_usd":0.6962760015124139,"close_usd":0.6962760015124139,"volume_usd":427.822014584764,"usd_per_tao":254.14695825736482},{"bucket_start":1788868800000,"bucket_start_iso":"2026-09-08T12:00:00.000Z","open":0.002734722,"high":0.002734722,"low":0.002732138,"close":0.002732138,"volume_alpha":367.024565198,"volume_tao":1.003705577,"event_count":2,"open_usd":0.6921923237274442,"high_usd":0.6921923237274442,"low_usd":0.6915382810260244,"close_usd":0.6915382810260244,"volume_usd":254.05042840984393,"usd_per_tao":253.11250054939558},{"bucket_start":1788872400000,"bucket_start_iso":"2026-09-08T13:00:00.000Z","open":0.002736794,"high":0.002736794,"low":0.002736794,"close":0.002736794,"volume_alpha":548.086612504,"volume_tao":1.5,"event_count":1,"open_usd":0.6887242465985377,"high_usd":0.6887242465985377,"low_usd":0.6887242465985377,"close_usd":0.6887242465985377,"volume_usd":377.48050086992544,"usd_per_tao":251.65366724661695},{"bucket_start":1788876000000,"bucket_start_iso":"2026-09-08T14:00:00.000Z","open":0.002743009,"high":0.002767948,"low":0.002743009,"close":0.002746598,"volume_alpha":4862.202801232,"volume_tao":13.394008476,"event_count":6,"open_usd":0.6991316649589611,"high_usd":0.7054880584641999,"low_usd":0.6991316649589611,"close_usd":0.7000464208148616,"volume_usd":3413.8332926725056,"usd_per_tao":254.87764165519002},{"bucket_start":1788879600000,"bucket_start_iso":"2026-09-08T15:00:00.000Z","open":0.002745785,"high":0.002753131,"low":0.002745785,"close":0.002745925,"volume_alpha":1688.319792656,"volume_tao":4.640408914,"event_count":8,"open_usd":0.7067955108584578,"high_usd":0.7086864527285481,"low_usd":0.7067955108584578,"close_usd":0.7068315484111141,"volume_usd":1194.4927184622143,"usd_per_tao":257.4110904016366},{"bucket_start":1788886800000,"bucket_start_iso":"2026-09-08T17:00:00.000Z","open":0.002740753,"high":0.002740753,"low":0.002740753,"close":0.002740753,"volume_alpha":22.007821702,"volume_tao":0.060318,"event_count":1,"open_usd":0.7129258110015747,"high_usd":0.7129258110015747,"low_usd":0.7129258110015747,"close_usd":0.7129258110015747,"volume_usd":15.689943263035007,"usd_per_tao":260.1204161781725},{"bucket_start":1788890400000,"bucket_start_iso":"2026-09-08T18:00:00.000Z","open":0.00273858,"high":0.00273858,"low":0.00273858,"close":0.00273858,"volume_alpha":10.807405215,"volume_tao":0.029596948,"event_count":1,"open_usd":0.711350121490039,"high_usd":0.711350121490039,"low_usd":0.711350121490039,"close_usd":0.711350121490039,"volume_usd":7.6878501104712536,"usd_per_tao":259.75144837471936},{"bucket_start":1788897600000,"bucket_start_iso":"2026-09-08T20:00:00.000Z","open":0.002737698,"high":0.002737698,"low":0.00273346,"close":0.00273346,"volume_alpha":354.851186768,"volume_tao":0.970727139,"event_count":4,"open_usd":0.7108703627298689,"high_usd":0.7108703627298689,"low_usd":0.7097699241141965,"close_usd":0.7097699241141965,"volume_usd":252.0589025570599,"usd_per_tao":259.6598904371004},{"bucket_start":1788904800000,"bucket_start_iso":"2026-09-08T22:00:00.000Z","open":0.002732599,"high":0.002732599,"low":0.002732599,"close":0.002732599,"volume_alpha":16.30440908,"volume_tao":0.044553413,"event_count":1,"open_usd":0.7107165854929245,"high_usd":0.7107165854929245,"low_usd":0.7107165854929245,"close_usd":0.7107165854929245,"volume_usd":11.587814223534473,"usd_per_tao":260.08813788372333},{"bucket_start":1788908400000,"bucket_start_iso":"2026-09-08T23:00:00.000Z","open":0.002732459,"high":0.002742427,"low":0.002732459,"close":0.002741934,"volume_alpha":944.335003915,"volume_tao":2.586316726,"event_count":5,"open_usd":0.7094837747099869,"high_usd":0.7120719688114571,"low_usd":0.7094837747099869,"close_usd":0.7119439612179554,"volume_usd":671.5378907270173,"usd_per_tao":259.6502910784707},{"bucket_start":1788912000000,"bucket_start_iso":"2026-09-09T00:00:00.000Z","open":0.002734928,"high":0.002734928,"low":0.002713257,"close":0.002713257,"volume_alpha":3628.112566651,"volume_tao":9.867520025,"event_count":2,"open_usd":0.7129116724572931,"high_usd":0.7129116724572931,"low_usd":0.7072627088085894,"close_usd":0.7072627088085894,"volume_usd":2572.159195426198,"usd_per_tao":260.6692653178779},{"bucket_start":1788926400000,"bucket_start_iso":"2026-09-09T04:00:00.000Z","open":0.002690482,"high":0.002690482,"low":0.002690482,"close":0.002690482,"volume_alpha":3.898036164,"volume_tao":0.010487595,"event_count":1,"open_usd":0.6933893879451979,"high_usd":0.6933893879451979,"low_usd":0.6933893879451979,"close_usd":0.6933893879451979,"volume_usd":2.702856617538091,"usd_per_tao":257.7193930103223},{"bucket_start":1788940800000,"bucket_start_iso":"2026-09-09T08:00:00.000Z","open":0.002688699,"high":0.002688699,"low":0.002688699,"close":0.002688699,"volume_alpha":39.105884646,"volume_tao":0.105143938,"event_count":1,"open_usd":0.7025133072626978,"high_usd":0.7025133072626978,"low_usd":0.7025133072626978,"close_usd":0.7025133072626978,"volume_usd":27.472400452041693,"usd_per_tao":261.2837313744297},{"bucket_start":1788951600000,"bucket_start_iso":"2026-09-09T11:00:00.000Z","open":0.00268665,"high":0.00268665,"low":0.002682439,"close":0.002682439,"volume_alpha":346.87763116,"volume_tao":0.93118158,"event_count":6,"open_usd":0.7106620598726429,"high_usd":0.7106620598726429,"low_usd":0.7095481827639298,"close_usd":0.7095481827639298,"volume_usd":246.31247827527298,"usd_per_tao":264.5160552631131},{"bucket_start":1788955200000,"bucket_start_iso":"2026-09-09T12:00:00.000Z","open":0.002690183,"high":0.002740134,"low":0.002690183,"close":0.002705714,"volume_alpha":12104.778940988,"volume_tao":32.984481108,"event_count":5,"open_usd":0.7154039616012018,"high_usd":0.7286874978089399,"low_usd":0.7154039616012018,"close_usd":0.7195341411940503,"volume_usd":8771.607156845164,"usd_per_tao":265.9313368648905},{"bucket_start":1788958800000,"bucket_start_iso":"2026-09-09T13:00:00.000Z","open":0.0026948,"high":0.002707062,"low":0.0026948,"close":0.002707062,"volume_alpha":1847.964922476,"volume_tao":5.002543943,"event_count":2,"open_usd":0.7108143142171879,"high_usd":0.7140486934367706,"low_usd":0.7108143142171879,"close_usd":0.7140486934367706,"volume_usd":1319.5338586109888,"usd_per_tao":263.77256724698975},{"bucket_start":1788962400000,"bucket_start_iso":"2026-09-09T14:00:00.000Z","open":0.002724303,"high":0.002751341,"low":0.002724303,"close":0.002751341,"volume_alpha":3403.332820667,"volume_tao":9.317773142,"event_count":3,"open_usd":0.7157737910816363,"high_usd":0.7228776601311749,"low_usd":0.7157737910816363,"close_usd":0.7228776601311749,"volume_usd":2448.118952366161,"usd_per_tao":262.7364838204988},{"bucket_start":1788976800000,"bucket_start_iso":"2026-09-09T18:00:00.000Z","open":0.002754849,"high":0.002754849,"low":0.002754849,"close":0.002754849,"volume_alpha":183.25056066,"volume_tao":0.504827677,"event_count":1,"open_usd":0.7146101133317472,"high_usd":0.7146101133317472,"low_usd":0.7146101133317472,"close_usd":0.7146101133317472,"volume_usd":130.95271772571658,"usd_per_tao":259.40082862318303},{"bucket_start":1788984000000,"bucket_start_iso":"2026-09-09T20:00:00.000Z","open":0.002752059,"high":0.002752059,"low":0.002752059,"close":0.002752059,"volume_alpha":8.852540078,"volume_tao":0.024362711,"event_count":1,"open_usd":0.7091242329240924,"high_usd":0.7091242329240924,"low_usd":0.7091242329240924,"close_usd":0.7091242329240924,"volume_usd":6.277550281380722,"usd_per_tao":257.67043254671955},{"bucket_start":1788987600000,"bucket_start_iso":"2026-09-09T21:00:00.000Z","open":0.002755182,"high":0.002755182,"low":0.002753796,"close":0.002753796,"volume_alpha":725.72214678,"volume_tao":1.998993561,"event_count":2,"open_usd":0.7051276383620775,"high_usd":0.7051276383620775,"low_usd":0.7047729224461163,"close_usd":0.7047729224461163,"volume_usd":511.598002879276,"usd_per_tao":255.92778929380253},{"bucket_start":1788994800000,"bucket_start_iso":"2026-09-09T23:00:00.000Z","open":0.002748519,"high":0.002748519,"low":0.002748519,"close":0.002748519,"volume_alpha":429.758130515,"volume_tao":1.181198195,"event_count":1,"open_usd":0.6973152227289663,"high_usd":0.6973152227289663,"low_usd":0.6973152227289663,"close_usd":0.6973152227289663,"volume_usd":299.67683775643457,"usd_per_tao":253.7058040089831},{"bucket_start":1789020000000,"bucket_start_iso":"2026-09-10T06:00:00.000Z","open":0.002742144,"high":0.002742144,"low":0.002742144,"close":0.002742144,"volume_alpha":10.413753537,"volume_tao":0.028556009,"event_count":1,"open_usd":0.6999376091939401,"high_usd":0.6999376091939401,"low_usd":0.6999376091939401,"close_usd":0.6999376091939401,"volume_usd":7.288977044086902,"usd_per_tao":255.25195219286078},{"bucket_start":1789048800000,"bucket_start_iso":"2026-09-10T14:00:00.000Z","open":0.00273939,"high":0.00273939,"low":0.002739134,"close":0.002739134,"volume_alpha":436.770945979,"volume_tao":1.196482495,"event_count":6,"open_usd":0.6585164972211454,"high_usd":0.6585164972211454,"low_usd":0.6584549578918463,"close_usd":0.6584549578918463,"volume_usd":287.6200400796588,"usd_per_tao":240.38800507454044},{"bucket_start":1789052400000,"bucket_start_iso":"2026-09-10T15:00:00.000Z","open":0.002738728,"high":0.002741568,"low":0.002737239,"close":0.002737239,"volume_alpha":651.500385354,"volume_tao":1.785222917,"event_count":5,"open_usd":0.6577321193667952,"high_usd":0.6584141729402065,"low_usd":0.6573745215601721,"close_usd":0.6573745215601721,"volume_usd":428.7386161534049,"usd_per_tao":240.1597089476557},{"bucket_start":1789056000000,"bucket_start_iso":"2026-09-10T16:00:00.000Z","open":0.002736734,"high":0.002736734,"low":0.002736734,"close":0.002736734,"volume_alpha":9.134458048,"volume_tao":0.024998578,"event_count":1,"open_usd":0.6581824742729819,"high_usd":0.6581824742729819,"low_usd":0.6581824742729819,"close_usd":0.6581824742729819,"volume_usd":6.012139258454103,"usd_per_tao":240.49924993550044},{"bucket_start":1789059600000,"bucket_start_iso":"2026-09-10T17:00:00.000Z","open":0.002738103,"high":0.002738103,"low":0.002731419,"close":0.002731419,"volume_alpha":900.311067936,"volume_tao":2.459182998,"event_count":2,"open_usd":0.6638295831561801,"high_usd":0.6638295831561801,"low_usd":0.6622091046957951,"close_usd":0.6622091046957951,"volume_usd":596.2078214249448,"usd_per_tao":242.44142136222786},{"bucket_start":1789070400000,"bucket_start_iso":"2026-09-10T20:00:00.000Z","open":0.00274763,"high":0.002791465,"low":0.00274763,"close":0.002788619,"volume_alpha":6054.121007961,"volume_tao":16.720521647,"event_count":5,"open_usd":0.6640222953636458,"high_usd":0.6746159405477736,"low_usd":0.6640222953636458,"close_usd":0.6739281450830987,"volume_usd":4040.8640041484728,"usd_per_tao":241.67092926036102},{"bucket_start":1789074000000,"bucket_start_iso":"2026-09-10T21:00:00.000Z","open":0.00275317,"high":0.00275317,"low":0.00275317,"close":0.00275317,"volume_alpha":5434.160511381,"volume_tao":14.961167541,"event_count":1,"open_usd":0.6644436525406832,"high_usd":0.6644436525406832,"low_usd":0.6644436525406832,"close_usd":0.6644436525406832,"volume_usd":3610.6934214796584,"usd_per_tao":241.3376771287945},{"bucket_start":1789081200000,"bucket_start_iso":"2026-09-10T23:00:00.000Z","open":0.002719775,"high":0.002719775,"low":0.002719129,"close":0.002719129,"volume_alpha":79.649554847,"volume_tao":0.216604919,"event_count":3,"open_usd":0.6441217055419711,"high_usd":0.6441217055419711,"low_usd":0.643968713981353,"close_usd":0.643968713981353,"volume_usd":51.298335286948564,"usd_per_tao":236.8290412045008},{"bucket_start":1789084800000,"bucket_start_iso":"2026-09-11T00:00:00.000Z","open":0.002717617,"high":0.002717617,"low":0.002717617,"close":0.002717617,"volume_alpha":14.35683051,"volume_tao":0.039016373,"event_count":1,"open_usd":0.6449052358385318,"high_usd":0.6449052358385318,"low_usd":0.6449052358385318,"close_usd":0.6449052358385318,"volume_usd":9.258796670439258,"usd_per_tao":237.3054171498529},{"bucket_start":1789088400000,"bucket_start_iso":"2026-09-11T01:00:00.000Z","open":0.002716421,"high":0.002716421,"low":0.002716421,"close":0.002716421,"volume_alpha":8.393601292,"volume_tao":0.022800555,"event_count":1,"open_usd":0.6432711766084451,"high_usd":0.6432711766084451,"low_usd":0.6432711766084451,"close_usd":0.6432711766084451,"volume_usd":5.399361822845416,"usd_per_tao":236.80835062328157},{"bucket_start":1789110000000,"bucket_start_iso":"2026-09-11T07:00:00.000Z","open":0.002713303,"high":0.002713303,"low":0.002713303,"close":0.002713303,"volume_alpha":94.877364003,"volume_tao":0.257430989,"event_count":1,"open_usd":0.6457161568653361,"high_usd":0.6457161568653361,"low_usd":0.6457161568653361,"close_usd":0.6457161568653361,"volume_usd":61.26383558162233,"usd_per_tao":237.98158807377433},{"bucket_start":1789113600000,"bucket_start_iso":"2026-09-11T08:00:00.000Z","open":0.002713754,"high":0.002833633,"low":0.002712333,"close":0.002767139,"volume_alpha":18782.023785392,"volume_tao":52.370637687,"event_count":11,"open_usd":0.6468282861518796,"high_usd":0.675401667569503,"low_usd":0.6464895881731306,"close_usd":0.6595526996603325,"volume_usd":12482.63837465122,"usd_per_tao":238.3518499288733},{"bucket_start":1789117200000,"bucket_start_iso":"2026-09-11T09:00:00.000Z","open":0.002779285,"high":0.002779285,"low":0.002779285,"close":0.002779285,"volume_alpha":3598.048268716,"volume_tao":10,"event_count":1,"open_usd":0.6583735545738084,"high_usd":0.6583735545738084,"low_usd":0.6583735545738084,"close_usd":0.6583735545738084,"volume_usd":2368.8594533263354,"usd_per_tao":236.88594533263355},{"bucket_start":1789124400000,"bucket_start_iso":"2026-09-11T11:00:00.000Z","open":0.002799482,"high":0.002799482,"low":0.002799468,"close":0.002799468,"volume_alpha":2.532213242,"volume_tao":0.007088854,"event_count":2,"open_usd":0.6522240350020876,"high_usd":0.6522240350020876,"low_usd":0.6522207732784937,"close_usd":0.6522207732784937,"volume_usd":1.6515630246669524,"usd_per_tao":232.98025670537893},{"bucket_start":1789131600000,"bucket_start_iso":"2026-09-11T13:00:00.000Z","open":0.00280082,"high":0.002867318,"low":0.002757224,"close":0.002761631,"volume_alpha":31414.58639511,"volume_tao":88.491366654,"event_count":17,"open_usd":0.6921092384446375,"high_usd":0.7085415261811189,"low_usd":0.6813362525479243,"close_usd":0.682425264128042,"volume_usd":21867.057641628213,"usd_per_tao":247.10950309003704},{"bucket_start":1789156800000,"bucket_start_iso":"2026-09-11T20:00:00.000Z","open":0.002754454,"high":0.002754454,"low":0.002754454,"close":0.002754454,"volume_alpha":1.09842051,"volume_tao":0.003025549,"event_count":1,"open_usd":0.6462792318684741,"high_usd":0.6462792318684741,"low_usd":0.6462792318684741,"close_usd":0.6462792318684741,"volume_usd":0.7098864180343655,"usd_per_tao":234.63061349671264},{"bucket_start":1789167600000,"bucket_start_iso":"2026-09-11T23:00:00.000Z","open":0.002752751,"high":0.002752751,"low":0.002752751,"close":0.002752751,"volume_alpha":104.391004898,"volume_tao":0.28736244,"event_count":1,"open_usd":0.6426060431045972,"high_usd":0.6426060431045972,"low_usd":0.6426060431045972,"close_usd":0.6426060431045972,"volume_usd":67.08228986395146,"usd_per_tao":233.44139847904776},{"bucket_start":1789171200000,"bucket_start_iso":"2026-09-12T00:00:00.000Z","open":0.002750967,"high":0.002750967,"low":0.002750967,"close":0.002750967,"volume_alpha":44.321640561,"volume_tao":0.121927368,"event_count":1,"open_usd":0.6429684313839878,"high_usd":0.6429684313839878,"low_usd":0.6429684313839878,"close_usd":0.6429684313839878,"volume_usd":28.497415107392502,"usd_per_tao":233.7245162824519},{"bucket_start":1789174800000,"bucket_start_iso":"2026-09-12T01:00:00.000Z","open":0.002750334,"high":0.002750334,"low":0.002750327,"close":0.002750327,"volume_alpha":1860.781327254,"volume_tao":5.117769825,"event_count":3,"open_usd":0.6440897010759463,"high_usd":0.6440897010759463,"low_usd":0.6440880617739896,"close_usd":0.6440880617739896,"volume_usd":1198.510012514752,"usd_per_tao":234.18599380146057},{"bucket_start":1789178400000,"bucket_start_iso":"2026-09-12T02:00:00.000Z","open":0.002751315,"high":0.002751315,"low":0.002751315,"close":0.002751315,"volume_alpha":4.053362288,"volume_tao":0.011152077,"event_count":1,"open_usd":0.6441280968069464,"high_usd":0.6441280968069464,"low_usd":0.6441280968069464,"close_usd":0.6441280968069464,"volume_usd":2.610884661863335,"usd_per_tao":234.1164486098271},{"bucket_start":1789182000000,"bucket_start_iso":"2026-09-12T03:00:00.000Z","open":0.0027321,"high":0.0027321,"low":0.0027321,"close":0.0027321,"volume_alpha":2822.700492263,"volume_tao":7.711900985,"event_count":1,"open_usd":0.639411096173775,"high_usd":0.639411096173775,"low_usd":0.639411096173775,"close_usd":0.639411096173775,"volume_usd":1804.8662429641906,"usd_per_tao":234.03649067522238},{"bucket_start":1789185600000,"bucket_start_iso":"2026-09-12T04:00:00.000Z","open":0.002723842,"high":0.002723842,"low":0.002723842,"close":0.002723842,"volume_alpha":1449.809599484,"volume_tao":3.949052384,"event_count":1,"open_usd":0.6376345925960375,"high_usd":0.6376345925960375,"low_usd":0.6376345925960375,"close_usd":0.6376345925960375,"volume_usd":924.4487778704676,"usd_per_tao":234.09382504419764},{"bucket_start":1789192800000,"bucket_start_iso":"2026-09-12T06:00:00.000Z","open":0.002731562,"high":0.002731562,"low":0.002731562,"close":0.002731562,"volume_alpha":16.154851164,"volume_tao":0.044127972,"event_count":1,"open_usd":0.6411881598963644,"high_usd":0.6411881598963644,"low_usd":0.6411881598963644,"close_usd":0.6411881598963644,"volume_usd":10.358297987246232,"usd_per_tao":234.73315264173553},{"bucket_start":1789225200000,"bucket_start_iso":"2026-09-12T15:00:00.000Z","open":0.002704219,"high":0.002704219,"low":0.002704219,"close":0.002704219,"volume_alpha":3665.264300378,"volume_tao":9.911678405,"event_count":1,"open_usd":0.6343491529653742,"high_usd":0.6343491529653742,"low_usd":0.6343491529653742,"close_usd":0.6343491529653742,"volume_usd":2325.0575492136327,"usd_per_tao":234.57758153661896},{"bucket_start":1789239600000,"bucket_start_iso":"2026-09-12T19:00:00.000Z","open":0.002681072,"high":0.002681072,"low":0.002681072,"close":0.002681072,"volume_alpha":11.025085547,"volume_tao":0.029559045,"event_count":1,"open_usd":0.6249611514176823,"high_usd":0.6249611514176823,"low_usd":0.6249611514176823,"close_usd":0.6249611514176823,"volume_usd":6.890249421875684,"usd_per_tao":233.10121899661115},{"bucket_start":1789254000000,"bucket_start_iso":"2026-09-12T23:00:00.000Z","open":0.002678681,"high":0.002678681,"low":0.002678681,"close":0.002678681,"volume_alpha":200.708833767,"volume_tao":0.537634896,"event_count":1,"open_usd":0.6260895526168044,"high_usd":0.6260895526168044,"low_usd":0.6260895526168044,"close_usd":0.6260895526168044,"volume_usd":125.66169376190079,"usd_per_tao":233.73053850637848},{"bucket_start":1789257600000,"bucket_start_iso":"2026-09-13T00:00:00.000Z","open":0.002676024,"high":0.002676024,"low":0.002676024,"close":0.002676024,"volume_alpha":107.435772461,"volume_tao":0.287500722,"event_count":1,"open_usd":0.6252424219376612,"high_usd":0.6252424219376612,"low_usd":0.6252424219376612,"close_usd":0.6252424219376612,"volume_usd":67.1734064164246,"usd_per_tao":233.646044257324},{"bucket_start":1789261200000,"bucket_start_iso":"2026-09-13T01:00:00.000Z","open":0.002664124,"high":0.002664124,"low":0.002664124,"close":0.002664124,"volume_alpha":1884.389742239,"volume_tao":5.020247435,"event_count":1,"open_usd":0.6230905469067711,"high_usd":0.6230905469067711,"low_usd":0.6230905469067711,"close_usd":0.6230905469067711,"volume_usd":1174.1453175158006,"usd_per_tao":233.8819615403679},{"bucket_start":1789279200000,"bucket_start_iso":"2026-09-13T06:00:00.000Z","open":0.002651304,"high":0.002651304,"low":0.002651304,"close":0.002651304,"volume_alpha":4.058620893,"volume_tao":0.010760638,"event_count":1,"open_usd":0.6240912325410667,"high_usd":0.6240912325410667,"low_usd":0.6240912325410667,"close_usd":0.6240912325410667,"volume_usd":2.5329497607019933,"usd_per_tao":235.39029569640698},{"bucket_start":1789286400000,"bucket_start_iso":"2026-09-13T08:00:00.000Z","open":0.002650475,"high":0.002650475,"low":0.002650475,"close":0.002650475,"volume_alpha":12.666298701,"volume_tao":0.03357171,"event_count":1,"open_usd":0.6194174445637783,"high_usd":0.6194174445637783,"low_usd":0.6194174445637783,"close_usd":0.6194174445637783,"volume_usd":7.845726829280127,"usd_per_tao":233.7005421910331},{"bucket_start":1789290000000,"bucket_start_iso":"2026-09-13T09:00:00.000Z","open":0.002626061,"high":0.002626061,"low":0.002473155,"close":0.002473155,"volume_alpha":16913.617167866,"volume_tao":43.242313972,"event_count":10,"open_usd":0.611469677724036,"high_usd":0.611469677724036,"low_usd":0.57586601789204,"close_usd":0.57586601789204,"volume_usd":10068.830765355573,"usd_per_tao":232.8467151844668},{"bucket_start":1789297200000,"bucket_start_iso":"2026-09-13T11:00:00.000Z","open":0.002461379,"high":0.002461379,"low":0.002451173,"close":0.002451173,"volume_alpha":1993.621691351,"volume_tao":4.896912797,"event_count":2,"open_usd":0.5722992674021108,"high_usd":0.5722992674021108,"low_usd":0.569926253606549,"close_usd":0.569926253606549,"volume_usd":1138.589224274328,"usd_per_tao":232.5116397767718},{"bucket_start":1789311600000,"bucket_start_iso":"2026-09-13T15:00:00.000Z","open":0.002446768,"high":0.002446768,"low":0.002446768,"close":0.002446768,"volume_alpha":81.740487937,"volume_tao":0.2,"event_count":1,"open_usd":0.5763608017568137,"high_usd":0.5763608017568137,"low_usd":0.5763608017568137,"close_usd":0.5763608017568137,"volume_usd":47.11201076332645,"usd_per_tao":235.56005381663226},{"bucket_start":1789322400000,"bucket_start_iso":"2026-09-13T18:00:00.000Z","open":0.00244524,"high":0.00244524,"low":0.00244524,"close":0.00244524,"volume_alpha":9.266791378,"volume_tao":0.022659531,"event_count":1,"open_usd":0.5798049714827579,"high_usd":0.5798049714827579,"low_usd":0.5798049714827579,"close_usd":0.5798049714827579,"volume_usd":5.37293219694904,"usd_per_tao":237.11577247335964},{"bucket_start":1789329600000,"bucket_start_iso":"2026-09-13T20:00:00.000Z","open":0.002487042,"high":0.002696439,"low":0.002487042,"close":0.002696439,"volume_alpha":23681.898180232,"volume_tao":60.911162872,"event_count":5,"open_usd":0.5908023379724157,"high_usd":0.6405450593114239,"low_usd":0.5908023379724157,"close_usd":0.6405450593114239,"volume_usd":14469.581709273987,"usd_per_tao":237.55221583407743},{"bucket_start":1789333200000,"bucket_start_iso":"2026-09-13T21:00:00.000Z","open":0.002692832,"high":0.002722508,"low":0.002691935,"close":0.002722508,"volume_alpha":7025.942145622,"volume_tao":19.027351688,"event_count":3,"open_usd":0.6387511686585499,"high_usd":0.6457904416919626,"low_usd":0.638538396455053,"close_usd":0.6457904416919626,"volume_usd":4513.368500963755,"usd_per_tao":237.20424024170458},{"bucket_start":1789340400000,"bucket_start_iso":"2026-09-13T23:00:00.000Z","open":0.002745389,"high":0.002745389,"low":0.002745026,"close":0.002745026,"volume_alpha":239.430278028,"volume_tao":0.657326309,"event_count":3,"open_usd":0.6415372100829186,"high_usd":0.6415372100829186,"low_usd":0.6414523849425614,"close_usd":0.6414523849425614,"volume_usd":153.6027449625399,"usd_per_tao":233.67807260935285},{"bucket_start":1789344000000,"bucket_start_iso":"2026-09-14T00:00:00.000Z","open":0.002763496,"high":0.002847224,"low":0.002763496,"close":0.002847224,"volume_alpha":8828.732141105,"volume_tao":24.719599803,"event_count":7,"open_usd":0.6474050610273991,"high_usd":0.6670200454347232,"low_usd":0.6474050610273991,"close_usd":0.6670200454347232,"volume_usd":5791.068276934036,"usd_per_tao":234.27030870585634},{"bucket_start":1789347600000,"bucket_start_iso":"2026-09-14T01:00:00.000Z","open":0.002868786,"high":0.002898159,"low":0.002868786,"close":0.002898159,"volume_alpha":4520.93451987,"volume_tao":13,"event_count":2,"open_usd":0.6742534225108902,"high_usd":0.6811569858228319,"low_usd":0.6742534225108902,"close_usd":0.6811569858228319,"volume_usd":3055.402003719194,"usd_per_tao":235.03092336301492},{"bucket_start":1789351200000,"bucket_start_iso":"2026-09-14T02:00:00.000Z","open":0.002956494,"high":0.003082056,"low":0.002956494,"close":0.002990294,"volume_alpha":38399.876181515,"volume_tao":115.268188375,"event_count":8,"open_usd":0.6997649588668061,"high_usd":0.7294839056210475,"low_usd":0.6997649588668061,"close_usd":0.7077649939115916,"volume_usd":27282.53096298627,"usd_per_tao":236.6874273605176},{"bucket_start":1789358400000,"bucket_start_iso":"2026-09-14T04:00:00.000Z","open":0.002960714,"high":0.002960714,"low":0.002960714,"close":0.002960714,"volume_alpha":645.849507289,"volume_tao":1.912175752,"event_count":1,"open_usd":0.7016086262461423,"high_usd":0.7016086262461423,"low_usd":0.7016086262461423,"close_usd":0.7016086262461423,"volume_usd":453.1336030774685,"usd_per_tao":236.9727796221257},{"bucket_start":1789362000000,"bucket_start_iso":"2026-09-14T05:00:00.000Z","open":0.002976293,"high":0.002999071,"low":0.002976293,"close":0.002999071,"volume_alpha":3347.901149936,"volume_tao":10.002273847,"event_count":3,"open_usd":0.7038509328321981,"high_usd":0.7092376056322389,"low_usd":0.7038509328321981,"close_usd":0.7092376056322389,"volume_usd":2365.395402150947,"usd_per_tao":236.485766969918},{"bucket_start":1789365600000,"bucket_start_iso":"2026-09-14T06:00:00.000Z","open":0.002994859,"high":0.002994859,"low":0.002979987,"close":0.002979987,"volume_alpha":2110.894491552,"volume_tao":6.321519689,"event_count":2,"open_usd":0.7027453272491908,"high_usd":0.7027453272491908,"low_usd":0.6992556041914944,"close_usd":0.6992556041914944,"volume_usd":1483.3481050555329,"usd_per_tao":234.65055525124583},{"bucket_start":1789369200000,"bucket_start_iso":"2026-09-14T07:00:00.000Z","open":0.002956751,"high":0.002956751,"low":0.002664814,"close":0.002707867,"volume_alpha":38444.601657861,"volume_tao":106.987323533,"event_count":12,"open_usd":0.6953400239963456,"high_usd":0.6953400239963456,"low_usd":0.6266851117005787,"close_usd":0.6368098986891059,"volume_usd":25160.241127082063,"usd_per_tao":235.17030145465264},{"bucket_start":1789372800000,"bucket_start_iso":"2026-09-14T08:00:00.000Z","open":0.002702248,"high":0.002702248,"low":0.002702248,"close":0.002702248,"volume_alpha":555.093412478,"volume_tao":1.5,"event_count":1,"open_usd":0.6343544240562933,"high_usd":0.6343544240562933,"low_usd":0.6343544240562933,"close_usd":0.6343544240562933,"volume_usd":352.12594702056947,"usd_per_tao":234.75063134704632},{"bucket_start":1789380000000,"bucket_start_iso":"2026-09-14T10:00:00.000Z","open":0.002703218,"high":0.002703218,"low":0.002703218,"close":0.002703218,"volume_alpha":33.383926553,"volume_tao":0.090244034,"event_count":1,"open_usd":0.6339464927710806,"high_usd":0.6339464927710806,"low_usd":0.6339464927710806,"close_usd":0.6339464927710806,"volume_usd":21.163623817174255,"usd_per_tao":234.5154896020523},{"bucket_start":1789383600000,"bucket_start_iso":"2026-09-14T11:00:00.000Z","open":0.002705182,"high":0.002711741,"low":0.002705182,"close":0.002711741,"volume_alpha":738.427292266,"volume_tao":2,"event_count":3,"open_usd":0.6326877615178556,"high_usd":0.634221779941679,"low_usd":0.6326877615178556,"close_usd":0.634221779941679,"volume_usd":467.7598487036033,"usd_per_tao":233.87992435180166},{"bucket_start":1789387200000,"bucket_start_iso":"2026-09-14T12:00:00.000Z","open":0.002709914,"high":0.002709914,"low":0.002601953,"close":0.002616821,"volume_alpha":14770.92842527,"volume_tao":38.980680076,"event_count":17,"open_usd":0.6329755940379294,"high_usd":0.6329755940379294,"low_usd":0.607758307397863,"close_usd":0.6112311412708774,"volume_usd":9105.01924677631,"usd_per_tao":233.57774233349448},{"bucket_start":1789390800000,"bucket_start_iso":"2026-09-14T13:00:00.000Z","open":0.00261901,"high":0.00261901,"low":0.002602296,"close":0.002610561,"volume_alpha":2483.33140365,"volume_tao":6.482825734,"event_count":6,"open_usd":0.6105103782932471,"high_usd":0.6105103782932471,"low_usd":0.6066142226990365,"close_usd":0.6085408546235399,"volume_usd":1511.1940738193198,"usd_per_tao":233.10731088970527},{"bucket_start":1789398000000,"bucket_start_iso":"2026-09-14T15:00:00.000Z","open":0.002599534,"high":0.002599534,"low":0.002579594,"close":0.002579594,"volume_alpha":3594.946019565,"volume_tao":9.311669067,"event_count":2,"open_usd":0.6081160776873996,"high_usd":0.6081160776873996,"low_usd":0.6034514591099597,"close_usd":0.6034514591099597,"volume_usd":2178.3041382598294,"usd_per_tao":233.93272705315627},{"bucket_start":1789401600000,"bucket_start_iso":"2026-09-14T16:00:00.000Z","open":0.002559758,"high":0.002559758,"low":0.002478366,"close":0.002478366,"volume_alpha":8598.866627879,"volume_tao":21.701532533,"event_count":6,"open_usd":0.6038148317568834,"high_usd":0.6038148317568834,"low_usd":0.5846154790108987,"close_usd":0.5846154790108987,"volume_usd":5119.119547738469,"usd_per_tao":235.8874673921845},{"bucket_start":1789405200000,"bucket_start_iso":"2026-09-14T17:00:00.000Z","open":0.002475818,"high":0.002475818,"low":0.002431413,"close":0.00247253,"volume_alpha":12949.242732605,"volume_tao":31.822676244,"event_count":21,"open_usd":0.5846740988799692,"high_usd":0.5846740988799692,"low_usd":0.5741876845471042,"close_usd":0.5838976248269018,"volume_usd":7515.049392527926,"usd_per_tao":236.15390908377321},{"bucket_start":1789408800000,"bucket_start_iso":"2026-09-14T18:00:00.000Z","open":0.002466269,"high":0.002466269,"low":0.00244691,"close":0.00244691,"volume_alpha":2657.525746357,"volume_tao":6.534752002,"event_count":8,"open_usd":0.5840329535837703,"high_usd":0.5840329535837703,"low_usd":0.5794485818269067,"close_usd":0.5794485818269067,"volume_usd":1547.4834710510152,"usd_per_tao":236.80829365481637},{"bucket_start":1789412400000,"bucket_start_iso":"2026-09-14T19:00:00.000Z","open":0.002451195,"high":0.002451195,"low":0.002417723,"close":0.002417723,"volume_alpha":4396.010974792,"volume_tao":10.710243631,"event_count":3,"open_usd":0.5809079279980617,"high_usd":0.5809079279980617,"low_usd":0.5729754093016907,"close_usd":0.5729754093016907,"volume_usd":2538.2172516012174,"usd_per_tao":236.98968380649504},{"bucket_start":1789419600000,"bucket_start_iso":"2026-09-14T21:00:00.000Z","open":0.002422854,"high":0.00245913,"low":0.002422854,"close":0.00245913,"volume_alpha":6125.771438934,"volume_tao":15,"event_count":3,"open_usd":0.5741783873767082,"high_usd":0.5827752302654987,"low_usd":0.5741783873767082,"close_usd":0.5827752302654987,"volume_usd":3554.7646744915805,"usd_per_tao":236.98431163277203},{"bucket_start":1789423200000,"bucket_start_iso":"2026-09-14T22:00:00.000Z","open":0.002480937,"high":0.002480937,"low":0.002313807,"close":0.002340531,"volume_alpha":31785.489984317,"volume_tao":75.188417401,"event_count":12,"open_usd":0.5834336916587413,"high_usd":0.5834336916587413,"low_usd":0.544130286176488,"close_usd":0.5504148802535999,"volume_usd":17681.80970909127,"usd_per_tao":235.1666695521657},{"bucket_start":1789426800000,"bucket_start_iso":"2026-09-14T23:00:00.000Z","open":0.0023379,"high":0.0023379,"low":0.002331157,"close":0.002331157,"volume_alpha":858.875706007,"volume_tao":2.005833846,"event_count":3,"open_usd":0.5458186706170068,"high_usd":0.5458186706170068,"low_usd":0.5442444136787415,"close_usd":0.5442444136787415,"volume_usd":468.292725652217,"usd_per_tao":233.46536234099273},{"bucket_start":1789430400000,"bucket_start_iso":"2026-09-15T00:00:00.000Z","open":0.002328143,"high":0.002328143,"low":0.002328143,"close":0.002328143,"volume_alpha":502.534406012,"volume_tao":1.169971741,"event_count":1,"open_usd":0.543549789316312,"high_usd":0.543549789316312,"low_usd":0.543549789316312,"close_usd":0.543549789316312,"volume_usd":273.15241947190907,"usd_per_tao":233.46924536693496},{"bucket_start":1789437600000,"bucket_start_iso":"2026-09-15T02:00:00.000Z","open":0.002322355,"high":0.002322355,"low":0.002322355,"close":0.002322355,"volume_alpha":612.10048927,"volume_tao":1.421514547,"event_count":1,"open_usd":0.5414344226490386,"high_usd":0.5414344226490386,"low_usd":0.5414344226490386,"close_usd":0.5414344226490386,"volume_usd":331.4122552504482,"usd_per_tao":233.14024886334718},{"bucket_start":1789444800000,"bucket_start_iso":"2026-09-15T04:00:00.000Z","open":0.002315508,"high":0.002315508,"low":0.002315508,"close":0.002315508,"volume_alpha":645.52429124,"volume_tao":1.494716684,"event_count":1,"open_usd":0.5356782900076614,"high_usd":0.5356782900076614,"low_usd":0.5356782900076614,"close_usd":0.5356782900076614,"volume_usd":345.79335391242097,"usd_per_tao":231.34374401110315},{"bucket_start":1789448400000,"bucket_start_iso":"2026-09-15T05:00:00.000Z","open":0.002315121,"high":0.002322037,"low":0.002315121,"close":0.002322037,"volume_alpha":1603.661548924,"volume_tao":3.720216045,"event_count":3,"open_usd":0.53643796895512,"high_usd":0.538040479144995,"low_usd":0.53643796895512,"close_usd":0.538040479144995,"volume_usd":862.0133199318952,"usd_per_tao":231.71055377024354},{"bucket_start":1789455600000,"bucket_start_iso":"2026-09-15T07:00:00.000Z","open":0.002319975,"high":0.002319975,"low":0.002319975,"close":0.002319975,"volume_alpha":11.310771618,"volume_tao":0.026240707,"event_count":1,"open_usd":0.5293111532445096,"high_usd":0.5293111532445096,"low_usd":0.5293111532445096,"close_usd":0.5293111532445096,"volume_usd":5.986917481490651,"usd_per_tao":228.15381771118635},{"bucket_start":1789459200000,"bucket_start_iso":"2026-09-15T08:00:00.000Z","open":0.002314808,"high":0.002314808,"low":0.002297825,"close":0.002297825,"volume_alpha":2616.873019358,"volume_tao":6.038202443,"event_count":3,"open_usd":0.5289077685722866,"high_usd":0.5289077685722866,"low_usd":0.5250273427945708,"close_usd":0.5250273427945708,"volume_usd":1379.6618036203695,"usd_per_tao":228.48882869433953},{"bucket_start":1789462800000,"bucket_start_iso":"2026-09-15T09:00:00.000Z","open":0.002306208,"high":0.002657143,"low":0.001977706,"close":0.001977706,"volume_alpha":930887.36072338,"volume_tao":2133.25376796,"event_count":71,"open_usd":0.5267965195690912,"high_usd":0.6069589925962332,"low_usd":0.45175831387754667,"close_usd":0.45175831387754667,"volume_usd":487289.3773323905,"usd_per_tao":228.42541504022674},{"bucket_start":1789466400000,"bucket_start_iso":"2026-09-15T10:00:00.000Z","open":0.001967073,"high":0.001971158,"low":0.00086809,"close":0.001229307,"volume_alpha":2253538.998124167,"volume_tao":2791.397061037,"event_count":278,"open_usd":0.4504017324569889,"high_usd":0.4513370770410927,"low_usd":0.19876702081142258,"close_usd":0.28147506601000755,"volume_usd":639147.6433596577,"usd_per_tao":228.97052242442902},{"bucket_start":1789470000000,"bucket_start_iso":"2026-09-15T11:00:00.000Z","open":0.001228687,"high":0.001288966,"low":0.001228687,"close":0.001263245,"volume_alpha":59113.176304353,"volume_tao":74.782539705,"event_count":28,"open_usd":0.2774645811439275,"high_usd":0.29107690672951175,"low_usd":0.2774645811439275,"close_usd":0.28526853853516865,"volume_usd":16887.544229024115,"usd_per_tao":225.82202069683126},{"bucket_start":1789477200000,"bucket_start_iso":"2026-09-15T13:00:00.000Z","open":0.001254592,"high":0.001254592,"low":0.001237593,"close":0.001242774,"volume_alpha":11666.874316365,"volume_tao":14.545896982,"event_count":4,"open_usd":0.28012597800398215,"high_usd":0.28012597800398215,"low_usd":0.2763304321212652,"close_usd":0.2774872485939022,"volume_usd":3247.8157185984946,"usd_per_tao":223.28053901506001},{"bucket_start":1789480800000,"bucket_start_iso":"2026-09-15T14:00:00.000Z","open":0.001249453,"high":0.001249453,"low":0.001183299,"close":0.001214501,"volume_alpha":59282.0270272,"volume_tao":71.527523712,"event_count":25,"open_usd":0.276315407466062,"high_usd":0.276315407466062,"low_usd":0.2616855098504575,"close_usd":0.26858580409422345,"volume_usd":15818.247552744835,"usd_per_tao":221.14910081936816},{"bucket_start":1789484400000,"bucket_start_iso":"2026-09-15T15:00:00.000Z","open":0.001221131,"high":0.001257899,"low":0.001221131,"close":0.001255736,"volume_alpha":127446.893196324,"volume_tao":155.971734772,"event_count":9,"open_usd":0.2750917704383569,"high_usd":0.28337472633373384,"low_usd":0.2750917704383569,"close_usd":0.28288745387937947,"volume_usd":35136.72215083502,"usd_per_tao":225.27621560533385},{"bucket_start":1789488000000,"bucket_start_iso":"2026-09-15T16:00:00.000Z","open":0.001252472,"high":0.001275055,"low":0.001252472,"close":0.001261473,"volume_alpha":15656.233837427,"volume_tao":19.837655203,"event_count":6,"open_usd":0.28214005324328867,"high_usd":0.28722724786511905,"low_usd":0.28214005324328867,"close_usd":0.2841676775089352,"volume_usd":4468.76025587512,"usd_per_tao":225.26655545456398},{"bucket_start":1789491600000,"bucket_start_iso":"2026-09-15T17:00:00.000Z","open":0.001255213,"high":0.001263515,"low":0.001224469,"close":0.001236858,"volume_alpha":84304.130191286,"volume_tao":106.055900804,"event_count":19,"open_usd":0.28473698997210817,"high_usd":0.28662024523695045,"low_usd":0.2777629114534006,"close_usd":0.2805732763625948,"volume_usd":24058.098477080344,"usd_per_tao":226.84356358013196},{"bucket_start":1789495200000,"bucket_start_iso":"2026-09-15T18:00:00.000Z","open":0.001237664,"high":0.001260474,"low":0.001237664,"close":0.001255741,"volume_alpha":11305.644371531,"volume_tao":14.148750378,"event_count":9,"open_usd":0.2751328946568517,"high_usd":0.2802035611116591,"low_usd":0.2751328946568517,"close_usd":0.27915141449479797,"volume_usd":3145.2693520021303,"usd_per_tao":222.30015146021188},{"bucket_start":1789509600000,"bucket_start_iso":"2026-09-15T22:00:00.000Z","open":0.001258148,"high":0.001258148,"low":0.001258148,"close":0.001258148,"volume_alpha":794.819335177,"volume_tao":1,"event_count":1,"open_usd":0.2737811406122003,"high_usd":0.2737811406122003,"low_usd":0.2737811406122003,"close_usd":0.2737811406122003,"volume_usd":217.6064664985362,"usd_per_tao":217.6064664985362},{"bucket_start":1789513200000,"bucket_start_iso":"2026-09-15T23:00:00.000Z","open":0.001260381,"high":0.001260381,"low":0.001260282,"close":0.001260282,"volume_alpha":506.054976543,"volume_tao":0.637811085,"event_count":2,"open_usd":0.2743443526532342,"high_usd":0.2743443526532342,"low_usd":0.2743228035415666,"close_usd":0.2743228035415666,"volume_usd":138.83093225729516,"usd_per_tao":217.6677946218121},{"bucket_start":1789534800000,"bucket_start_iso":"2026-09-16T05:00:00.000Z","open":0.001258856,"high":0.001258856,"low":0.001258856,"close":0.001258856,"volume_alpha":151.422446365,"volume_tao":0.190619103,"event_count":1,"open_usd":0.27450470006065936,"high_usd":0.27450470006065936,"low_usd":0.27450470006065936,"close_usd":0.27450470006065936,"volume_usd":41.56618365789807,"usd_per_tao":218.05885666085666},{"bucket_start":1789542000000,"bucket_start_iso":"2026-09-16T07:00:00.000Z","open":0.001263434,"high":0.001263434,"low":0.001263434,"close":0.001263434,"volume_alpha":2374.48167022,"volume_tao":3,"event_count":1,"open_usd":0.27447563646636347,"high_usd":0.27447563646636347,"low_usd":0.27447563646636347,"close_usd":0.27447563646636347,"volume_usd":651.7371777228493,"usd_per_tao":217.24572590761645},{"bucket_start":1789549200000,"bucket_start_iso":"2026-09-16T09:00:00.000Z","open":0.001270661,"high":0.001270661,"low":0.001270661,"close":0.001270661,"volume_alpha":1573.983343154,"volume_tao":2,"event_count":1,"open_usd":0.2723918643321072,"high_usd":0.2723918643321072,"low_usd":0.2723918643321072,"close_usd":0.2723918643321072,"volume_usd":428.74041830528716,"usd_per_tao":214.37020915264358},{"bucket_start":1789552800000,"bucket_start_iso":"2026-09-16T10:00:00.000Z","open":0.001270029,"high":0.001270029,"low":0.001256423,"close":0.00125939,"volume_alpha":8098.62008982,"volume_tao":10.232748349,"event_count":6,"open_usd":0.27250521406373024,"high_usd":0.27250521406373024,"low_usd":0.26958582722882246,"close_usd":0.2702224449518249,"volume_usd":2195.6012652502636,"usd_per_tao":214.56613515418172},{"bucket_start":1789556400000,"bucket_start_iso":"2026-09-16T11:00:00.000Z","open":0.001260174,"high":0.001266945,"low":0.001260113,"close":0.001265011,"volume_alpha":7358.79218925,"volume_tao":9.315232098,"event_count":4,"open_usd":0.272927603791618,"high_usd":0.2743940622372557,"low_usd":0.2729143924542699,"close_usd":0.2739751978695311,"volume_usd":2017.4864544657376,"usd_per_tao":216.57930078831814},{"bucket_start":1789560000000,"bucket_start_iso":"2026-09-16T12:00:00.000Z","open":0.00125811,"high":0.00125811,"low":0.001257476,"close":0.001257476,"volume_alpha":15.911056582,"volume_tao":0.020012811,"event_count":2,"open_usd":0.2710941794747831,"high_usd":0.2710941794747831,"low_usd":0.27095756684966527,"close_usd":0.27095756684966527,"volume_usd":4.312307013718128,"usd_per_tao":215.47732668429876},{"bucket_start":1789563600000,"bucket_start_iso":"2026-09-16T13:00:00.000Z","open":0.001259467,"high":0.001259467,"low":0.001259467,"close":0.001259467,"volume_alpha":793.986727131,"volume_tao":1,"event_count":1,"open_usd":0.2705451650006701,"high_usd":0.2705451650006701,"low_usd":0.2705451650006701,"close_usd":0.2705451650006701,"volume_usd":214.80925264470613,"usd_per_tao":214.80925264470613},{"bucket_start":1789574400000,"bucket_start_iso":"2026-09-16T16:00:00.000Z","open":0.00125987,"high":0.00125987,"low":0.00125987,"close":0.00125987,"volume_alpha":12.789637679,"volume_tao":0.01611328,"event_count":1,"open_usd":0.27044359484669545,"high_usd":0.27044359484669545,"low_usd":0.27044359484669545,"close_usd":0.27044359484669545,"volume_usd":3.458875414107298,"usd_per_tao":214.65992114003467},{"bucket_start":1789578000000,"bucket_start_iso":"2026-09-16T17:00:00.000Z","open":0.001266443,"high":0.001266443,"low":0.001264219,"close":0.001264219,"volume_alpha":7156.437808058,"volume_tao":9.054328308,"event_count":2,"open_usd":0.2713892029893437,"high_usd":0.2713892029893437,"low_usd":0.2709126165283279,"close_usd":0.2709126165283279,"volume_usd":1940.274408806376,"usd_per_tao":214.29247347835135},{"bucket_start":1789581600000,"bucket_start_iso":"2026-09-16T18:00:00.000Z","open":0.001258688,"high":0.00127461,"low":0.001258688,"close":0.00127461,"volume_alpha":6405.37452405,"volume_tao":8.121119141,"event_count":4,"open_usd":0.27132106845252113,"high_usd":0.2747531930552035,"low_usd":0.27132106845252113,"close_usd":0.2747531930552035,"volume_usd":1750.5773649755465,"usd_per_tao":215.55863601823577},{"bucket_start":1789596000000,"bucket_start_iso":"2026-09-16T22:00:00.000Z","open":0.001280962,"high":0.001286065,"low":0.001280962,"close":0.001286065,"volume_alpha":2646.201943691,"volume_tao":3.4,"event_count":2,"open_usd":0.28023087030207994,"high_usd":0.28134723295073893,"low_usd":0.28023087030207994,"close_usd":0.28134723295073893,"volume_usd":743.8042338703816,"usd_per_tao":218.76595113834753},{"bucket_start":1789603200000,"bucket_start_iso":"2026-09-17T00:00:00.000Z","open":0.001292699,"high":0.001292699,"low":0.001292699,"close":0.001292699,"volume_alpha":1547.150299842,"volume_tao":2,"event_count":1,"open_usd":0.2874133109611414,"high_usd":0.2874133109611414,"low_usd":0.2874133109611414,"close_usd":0.2874133109611414,"volume_usd":444.6716690600696,"usd_per_tao":222.3358345300348},{"bucket_start":1789606800000,"bucket_start_iso":"2026-09-17T01:00:00.000Z","open":0.001318279,"high":0.001342884,"low":0.001318279,"close":0.001342884,"volume_alpha":12123.139362187,"volume_tao":16,"event_count":2,"open_usd":0.29448541426889774,"high_usd":0.2999818331742176,"low_usd":0.29448541426889774,"close_usd":0.2999818331742176,"volume_usd":3574.180145706913,"usd_per_tao":223.38625910668208},{"bucket_start":1789614000000,"bucket_start_iso":"2026-09-17T03:00:00.000Z","open":0.001336839,"high":0.001336839,"low":0.001303507,"close":0.001303507,"volume_alpha":9994.964522777,"volume_tao":13.224287621,"event_count":6,"open_usd":0.2994126868299934,"high_usd":0.2994126868299934,"low_usd":0.2919472974469657,"close_usd":0.2919472974469657,"volume_usd":2961.8521662041812,"usd_per_tao":223.97064031644302},{"bucket_start":1789617600000,"bucket_start_iso":"2026-09-17T04:00:00.000Z","open":0.001297466,"high":0.001297466,"low":0.001243245,"close":0.001265587,"volume_alpha":31824.80223411,"volume_tao":40.08276928,"event_count":6,"open_usd":0.29151520341841547,"high_usd":0.29151520341841547,"low_usd":0.2793328064657787,"close_usd":0.28435261636813774,"volume_usd":9005.813362533288,"usd_per_tao":224.68041815231805},{"bucket_start":1789624800000,"bucket_start_iso":"2026-09-17T06:00:00.000Z","open":0.00127359,"high":0.001395205,"low":0.001251225,"close":0.001374295,"volume_alpha":247620.653265566,"volume_tao":328.277732845,"event_count":55,"open_usd":0.2859813505618875,"high_usd":0.3132896852289184,"low_usd":0.28095934747979934,"close_usd":0.30859439864512844,"volume_usd":73713.91844974253,"usd_per_tao":224.54742151075894},{"bucket_start":1789628400000,"bucket_start_iso":"2026-09-17T07:00:00.000Z","open":0.001411622,"high":0.001457356,"low":0.001292827,"close":0.001311902,"volume_alpha":71101.494433646,"volume_tao":97.567560269,"event_count":25,"open_usd":0.3173538678333799,"high_usd":0.3276355592433266,"low_usd":0.29064696419397335,"close_usd":0.29493531123653977,"volume_usd":21934.65575517635,"usd_per_tao":224.81504810308985},{"bucket_start":1789632000000,"bucket_start_iso":"2026-09-17T08:00:00.000Z","open":0.001310895,"high":0.001310895,"low":0.001310895,"close":0.001310895,"volume_alpha":3833.027729564,"volume_tao":5.024696602,"event_count":1,"open_usd":0.2986904126580226,"high_usd":0.2986904126580226,"low_usd":0.2986904126580226,"close_usd":0.2986904126580226,"volume_usd":1144.88856966633,"usd_per_tao":227.85227852575727},{"bucket_start":1789635600000,"bucket_start_iso":"2026-09-17T09:00:00.000Z","open":0.001306957,"high":0.001531146,"low":0.001306957,"close":0.001531146,"volume_alpha":55607.352943095,"volume_tao":78.532665631,"event_count":9,"open_usd":0.2970696400922153,"high_usd":0.3480275105827009,"low_usd":0.2970696400922153,"close_usd":0.3480275105827009,"volume_usd":17850.37358878942,"usd_per_tao":227.29870997455563},{"bucket_start":1789639200000,"bucket_start_iso":"2026-09-17T10:00:00.000Z","open":0.001600158,"high":0.002133591,"low":0.001455781,"close":0.001944136,"volume_alpha":379330.336081495,"volume_tao":662.501677956,"event_count":107,"open_usd":0.3628929812979919,"high_usd":0.4838679673260789,"low_usd":0.3301503396583162,"close_usd":0.4409022790804113,"volume_usd":150245.9188582471,"usd_per_tao":226.78571822157056},{"bucket_start":1789642800000,"bucket_start_iso":"2026-09-17T11:00:00.000Z","open":0.001939848,"high":0.002247305,"low":0.001939848,"close":0.002203956,"volume_alpha":135683.339448055,"volume_tao":287.087370928,"event_count":49,"open_usd":0.4409334068053947,"high_usd":0.5108193269682972,"low_usd":0.4409334068053947,"close_usd":0.5009659661629109,"volume_usd":65255.84092881868,"usd_per_tao":227.3030705526385},{"bucket_start":1789646400000,"bucket_start_iso":"2026-09-17T12:00:00.000Z","open":0.002198814,"high":0.00230261,"low":0.002130676,"close":0.00216341,"volume_alpha":108160.906473744,"volume_tao":241.032077653,"event_count":42,"open_usd":0.5034920698849623,"high_usd":0.5272596386223725,"low_usd":0.4878895938875285,"close_usd":0.49538513894755376,"volume_usd":55192.36264921996,"usd_per_tao":228.98347467542155},{"bucket_start":1789650000000,"bucket_start_iso":"2026-09-17T13:00:00.000Z","open":0.002153456,"high":0.002186472,"low":0.002153456,"close":0.002186176,"volume_alpha":12182.354569786,"volume_tao":26.452977642,"event_count":11,"open_usd":0.4929304315252613,"high_usd":0.5004878606657861,"low_usd":0.4929304315252613,"close_usd":0.5004201056674339,"volume_usd":6055.140055891156,"usd_per_tao":228.90202146004432},{"bucket_start":1789653600000,"bucket_start_iso":"2026-09-17T14:00:00.000Z","open":0.002172945,"high":0.002172945,"low":0.002153865,"close":0.002153865,"volume_alpha":3761.266224966,"volume_tao":8.161876649,"event_count":4,"open_usd":0.49740485975718807,"high_usd":0.49740485975718807,"low_usd":0.4930372919061071,"close_usd":0.4930372919061071,"volume_usd":1868.3202335776161,"usd_per_tao":228.90816829564858},{"bucket_start":1789657200000,"bucket_start_iso":"2026-09-17T15:00:00.000Z","open":0.002153748,"high":0.002153748,"low":0.002152141,"close":0.002152141,"volume_alpha":352.215081876,"volume_tao":0.758322408,"event_count":4,"open_usd":0.4942937704887573,"high_usd":0.4942937704887573,"low_usd":0.4939249575685942,"close_usd":0.4939249575685942,"volume_usd":174.03802222750002,"usd_per_tao":229.5039951232722},{"bucket_start":1789660800000,"bucket_start_iso":"2026-09-17T16:00:00.000Z","open":0.002149624,"high":0.002199723,"low":0.002116598,"close":0.002195047,"volume_alpha":16683.754597488,"volume_tao":35.838499431,"event_count":11,"open_usd":0.49315023355520105,"high_usd":0.5046435614817976,"low_usd":0.48557366220440007,"close_usd":0.5035708294634984,"volume_usd":8221.793376267473,"usd_per_tao":229.41232213410393},{"bucket_start":1789664400000,"bucket_start_iso":"2026-09-17T17:00:00.000Z","open":0.002196545,"high":0.002197044,"low":0.002196545,"close":0.002197044,"volume_alpha":115.47671037,"volume_tao":0.253662,"event_count":2,"open_usd":0.5027289370250039,"high_usd":0.5028431444460107,"low_usd":0.5027289370250039,"close_usd":0.5028431444460107,"volume_usd":58.05627821129845,"usd_per_tao":228.87258718806305},{"bucket_start":1789671600000,"bucket_start_iso":"2026-09-17T19:00:00.000Z","open":0.002188481,"high":0.002188481,"low":0.002121857,"close":0.002121857,"volume_alpha":8405.523248816,"volume_tao":18.097077323,"event_count":7,"open_usd":0.5024375621803088,"high_usd":0.5024375621803088,"low_usd":0.48714183873436573,"close_usd":0.48714183873436573,"volume_usd":4154.777406226816,"usd_per_tao":229.58278467133542},{"bucket_start":1789675200000,"bucket_start_iso":"2026-09-17T20:00:00.000Z","open":0.002078763,"high":0.002078763,"low":0.002016899,"close":0.002019112,"volume_alpha":18722.368443542,"volume_tao":38.584136617,"event_count":10,"open_usd":0.47763884589424704,"high_usd":0.47763884589424704,"low_usd":0.46342431082584257,"close_usd":0.4639327934022421,"volume_usd":8865.504381004394,"usd_per_tao":229.7707078172197},{"bucket_start":1789678800000,"bucket_start_iso":"2026-09-17T21:00:00.000Z","open":0.002019869,"high":0.002019869,"low":0.002018367,"close":0.002018367,"volume_alpha":208.423056314,"volume_tao":0.420840076,"event_count":4,"open_usd":0.463462818829697,"high_usd":0.463462818829697,"low_usd":0.46311818204687477,"close_usd":0.46311818204687477,"volume_usd":96.56256316595972,"usd_per_tao":229.45191932234067},{"bucket_start":1789682400000,"bucket_start_iso":"2026-09-17T22:00:00.000Z","open":0.002008982,"high":0.002008982,"low":0.001972405,"close":0.001972405,"volume_alpha":9824.972984046,"volume_tao":19.469391313,"event_count":2,"open_usd":0.46016970237369903,"high_usd":0.46016970237369903,"low_usd":0.4517915152103881,"close_usd":0.4517915152103881,"volume_usd":4459.584011156044,"usd_per_tao":229.0561599724134},{"bucket_start":1789689600000,"bucket_start_iso":"2026-09-18T00:00:00.000Z","open":0.001945081,"high":0.001945081,"low":0.001945081,"close":0.001945081,"volume_alpha":23.643019672,"volume_tao":0.045987586,"event_count":1,"open_usd":0.4530401895499526,"high_usd":0.4530401895499526,"low_usd":0.4530401895499526,"close_usd":0.4530401895499526,"volume_usd":10.711237567168023,"usd_per_tao":232.91584748910336},{"bucket_start":1789693200000,"bucket_start_iso":"2026-09-18T01:00:00.000Z","open":0.002131209,"high":0.002400426,"low":0.002131209,"close":0.002391407,"volume_alpha":60170.352758485,"volume_tao":131.563048543,"event_count":9,"open_usd":0.4990769974319596,"high_usd":0.5621210311319113,"low_usd":0.4990769974319596,"close_usd":0.5600090020255031,"volume_usd":30808.846640491665,"usd_per_tao":234.17553014836164},{"bucket_start":1789696800000,"bucket_start_iso":"2026-09-18T02:00:00.000Z","open":0.002364421,"high":0.002364421,"low":0.002364421,"close":0.002364421,"volume_alpha":4048.805823984,"volume_tao":9.573080517,"event_count":1,"open_usd":0.5575060940728322,"high_usd":0.5575060940728322,"low_usd":0.5575060940728322,"close_usd":0.5575060940728322,"volume_usd":2257.233685235159,"usd_per_tao":235.7896897687985},{"bucket_start":1789704000000,"bucket_start_iso":"2026-09-18T04:00:00.000Z","open":0.002363827,"high":0.002388408,"low":0.002363827,"close":0.002368496,"volume_alpha":8674.402433521,"volume_tao":20.538832147,"event_count":4,"open_usd":0.5707160003660167,"high_usd":0.576650770552243,"low_usd":0.5707160003660167,"close_usd":0.5718432711035574,"volume_usd":4958.840107641044,"usd_per_tao":241.43729653905154},{"bucket_start":1789707600000,"bucket_start_iso":"2026-09-18T05:00:00.000Z","open":0.002339613,"high":0.002339613,"low":0.002273643,"close":0.002273643,"volume_alpha":10620.290899882,"volume_tao":24.420343904,"event_count":4,"open_usd":0.5648017454958554,"high_usd":0.5648017454958554,"low_usd":0.5488760470361693,"close_usd":0.5488760470361693,"volume_usd":5895.271082263722,"usd_per_tao":241.4081925069896},{"bucket_start":1789711200000,"bucket_start_iso":"2026-09-18T06:00:00.000Z","open":0.002248471,"high":0.002248471,"low":0.002198166,"close":0.002198166,"volume_alpha":6856.624273493,"volume_tao":15.227099409,"event_count":3,"open_usd":0.5440494353781063,"high_usd":0.5440494353781063,"low_usd":0.5318774274461847,"close_usd":0.5318774274461847,"volume_usd":3684.412578998237,"usd_per_tao":241.96417715776911},{"bucket_start":1789714800000,"bucket_start_iso":"2026-09-18T07:00:00.000Z","open":0.002210198,"high":0.002210198,"low":0.002210198,"close":0.002210198,"volume_alpha":2254.524075001,"volume_tao":4.982943538,"event_count":1,"open_usd":0.5364941914161749,"high_usd":0.5364941914161749,"low_usd":0.5364941914161749,"close_usd":0.5364941914161749,"volume_usd":1209.5388124918056,"usd_per_tao":242.73580530621007},{"bucket_start":1789718400000,"bucket_start_iso":"2026-09-18T08:00:00.000Z","open":0.00222994,"high":0.00222994,"low":0.00222994,"close":0.00222994,"volume_alpha":2242.213128591,"volume_tao":5,"event_count":1,"open_usd":0.5457915455953046,"high_usd":0.5457915455953046,"low_usd":0.5457915455953046,"close_usd":0.5457915455953046,"volume_usd":1223.7807869164744,"usd_per_tao":244.75615738329486},{"bucket_start":1789725600000,"bucket_start_iso":"2026-09-18T10:00:00.000Z","open":0.002238627,"high":0.002238627,"low":0.002238627,"close":0.002238627,"volume_alpha":2.019608374,"volume_tao":0.004521149,"event_count":1,"open_usd":0.5564699309151298,"high_usd":0.5564699309151298,"low_usd":0.5564699309151298,"close_usd":0.5564699309151298,"volume_usd":1.1238511246791036,"usd_per_tao":248.57644034273227},{"bucket_start":1789732800000,"bucket_start_iso":"2026-09-18T12:00:00.000Z","open":0.002238069,"high":0.002238069,"low":0.002227416,"close":0.002227416,"volume_alpha":1965.842753301,"volume_tao":4.38361564,"event_count":5,"open_usd":0.5502698817377936,"high_usd":0.5502698817377936,"low_usd":0.5476506483494785,"close_usd":0.5476506483494785,"volume_usd":1077.7914621071748,"usd_per_tao":245.8681487200768},{"bucket_start":1789736400000,"bucket_start_iso":"2026-09-18T13:00:00.000Z","open":0.00222121,"high":0.00222121,"low":0.002221105,"close":0.002221105,"volume_alpha":642.574337278,"volume_tao":1.42722562,"event_count":3,"open_usd":0.5573888421136419,"high_usd":0.5573888421136419,"low_usd":0.5573624934890536,"close_usd":0.5573624934890536,"volume_usd":358.14697204079073,"usd_per_tao":250.93928179399606},{"bucket_start":1789747200000,"bucket_start_iso":"2026-09-18T16:00:00.000Z","open":0.002226178,"high":0.002251958,"low":0.002226178,"close":0.002251958,"volume_alpha":4460.333981051,"volume_tao":10,"event_count":3,"open_usd":0.5581954345853762,"high_usd":0.5646595530447317,"low_usd":0.5581954345853762,"close_usd":0.5646595530447317,"volume_usd":2507.416004404752,"usd_per_tao":250.74160044047522},{"bucket_start":1789750800000,"bucket_start_iso":"2026-09-18T17:00:00.000Z","open":0.002250824,"high":0.002250824,"low":0.002250824,"close":0.002250824,"volume_alpha":2219.17186288,"volume_tao":4.994965775,"event_count":1,"open_usd":0.5639600092337573,"high_usd":0.5639600092337573,"low_usd":0.5639600092337573,"close_usd":0.5639600092337573,"volume_usd":1251.52430602806,"usd_per_tao":250.55713340259274},{"bucket_start":1789758000000,"bucket_start_iso":"2026-09-18T19:00:00.000Z","open":0.002243563,"high":0.002243563,"low":0.002243563,"close":0.002243563,"volume_alpha":445.719514385,"volume_tao":1,"event_count":1,"open_usd":0.563179853117601,"high_usd":0.563179853117601,"low_usd":0.563179853117601,"close_usd":0.563179853117601,"volume_usd":251.02029812294148,"usd_per_tao":251.02029812294148},{"bucket_start":1789761600000,"bucket_start_iso":"2026-09-18T20:00:00.000Z","open":0.002240469,"high":0.002240469,"low":0.002240469,"close":0.002240469,"volume_alpha":4.449960347,"volume_tao":0.00997,"event_count":1,"open_usd":0.560874946909055,"high_usd":0.560874946909055,"low_usd":0.560874946909055,"close_usd":0.560874946909055,"volume_usd":2.495871721806139,"usd_per_tao":250.33818674083642},{"bucket_start":1789765200000,"bucket_start_iso":"2026-09-18T21:00:00.000Z","open":0.002239296,"high":0.002239296,"low":0.002239296,"close":0.002239296,"volume_alpha":11.288674507,"volume_tao":0.025278686,"event_count":1,"open_usd":0.5596039947198922,"high_usd":0.5596039947198922,"low_usd":0.5596039947198922,"close_usd":0.5596039947198922,"volume_usd":6.3171879317740105,"usd_per_tao":249.90175247930253},{"bucket_start":1789772400000,"bucket_start_iso":"2026-09-18T23:00:00.000Z","open":0.002240785,"high":0.002240785,"low":0.002240785,"close":0.002240785,"volume_alpha":106.413533336,"volume_tao":0.238449832,"event_count":1,"open_usd":0.5569387113401169,"high_usd":0.5569387113401169,"low_usd":0.5569387113401169,"close_usd":0.5569387113401169,"volume_usd":59.2658118263677,"usd_per_tao":248.54625113079427},{"bucket_start":1789776000000,"bucket_start_iso":"2026-09-19T00:00:00.000Z","open":0.002245836,"high":0.002245836,"low":0.002245836,"close":0.002245836,"volume_alpha":1123.504544555,"volume_tao":2.523206978,"event_count":1,"open_usd":0.5710026993598598,"high_usd":0.5710026993598598,"low_usd":0.5710026993598598,"close_usd":0.5710026993598598,"volume_usd":641.5241342117744,"usd_per_tao":254.24950858382348},{"bucket_start":1789786800000,"bucket_start_iso":"2026-09-19T03:00:00.000Z","open":0.002240629,"high":0.002240629,"low":0.002197989,"close":0.00220205,"volume_alpha":7339.306588714,"volume_tao":16.298078454,"event_count":8,"open_usd":0.5721990236235139,"high_usd":0.5721990236235139,"low_usd":0.5613098642101052,"close_usd":0.5623469391720624,"volume_usd":4162.110094227214,"usd_per_tao":255.3742826784416},{"bucket_start":1789790400000,"bucket_start_iso":"2026-09-19T04:00:00.000Z","open":0.0022016,"high":0.0022016,"low":0.002183697,"close":0.002183697,"volume_alpha":2087.250769456,"volume_tao":4.57669405,"event_count":4,"open_usd":0.5613109738420166,"high_usd":0.5613109738420166,"low_usd":0.5567464978406114,"close_usd":0.5567464978406114,"volume_usd":1166.85528442154,"usd_per_tao":254.9559292523694},{"bucket_start":1789794000000,"bucket_start_iso":"2026-09-19T05:00:00.000Z","open":0.002186761,"high":0.002187596,"low":0.002186761,"close":0.002187596,"volume_alpha":463.582785848,"volume_tao":1.013750172,"event_count":2,"open_usd":0.5596878905939084,"high_usd":0.5599016036556677,"low_usd":0.5596878905939084,"close_usd":0.5599016036556677,"volume_usd":259.4630576253609,"usd_per_tao":255.9437865381303},{"bucket_start":1789801200000,"bucket_start_iso":"2026-09-19T07:00:00.000Z","open":0.00218748,"high":0.00218748,"low":0.00218748,"close":0.00218748,"volume_alpha":9.710108034,"volume_tao":0.021240664,"event_count":1,"open_usd":0.557526906555745,"high_usd":0.557526906555745,"low_usd":0.557526906555745,"close_usd":0.557526906555745,"volume_usd":5.413645698753807,"usd_per_tao":254.87177325312462},{"bucket_start":1789812000000,"bucket_start_iso":"2026-09-19T10:00:00.000Z","open":0.002187332,"high":0.002187332,"low":0.002187332,"close":0.002187332,"volume_alpha":9.002176738,"volume_tao":0.019690749,"event_count":1,"open_usd":0.5807621755102337,"high_usd":0.5807621755102337,"low_usd":0.5807621755102337,"close_usd":0.5807621755102337,"volume_usd":5.228123680660255,"usd_per_tao":265.51167152962313},{"bucket_start":1789833600000,"bucket_start_iso":"2026-09-19T16:00:00.000Z","open":0.002186763,"high":0.002186763,"low":0.002186763,"close":0.002186763,"volume_alpha":1.149777302,"volume_tao":0.00251429,"event_count":2,"open_usd":0.5943539065718639,"high_usd":0.5943539065718639,"low_usd":0.5943539065718639,"close_usd":0.5943539065718639,"volume_usd":0.6833745054926263,"usd_per_tao":271.796215031928},{"bucket_start":1789840800000,"bucket_start_iso":"2026-09-19T18:00:00.000Z","open":0.002186647,"high":0.002186647,"low":0.002184836,"close":0.002184836,"volume_alpha":353.846369087,"volume_tao":0.77311307,"event_count":2,"open_usd":0.5794731819576188,"high_usd":0.5794731819576188,"low_usd":0.5789932572452507,"close_usd":0.5789932572452507,"volume_usd":204.87910974470194,"usd_per_tao":265.0053629861696},{"bucket_start":1789858800000,"bucket_start_iso":"2026-09-19T23:00:00.000Z","open":0.00218314,"high":0.00218314,"low":0.00218314,"close":0.00218314,"volume_alpha":9.337285182,"volume_tao":0.020384602,"event_count":1,"open_usd":0.5765597661952464,"high_usd":0.5765597661952464,"low_usd":0.5765597661952464,"close_usd":0.5765597661952464,"volume_usd":5.383503285681703,"usd_per_tao":264.0965610062783},{"bucket_start":1789862400000,"bucket_start_iso":"2026-09-20T00:00:00.000Z","open":0.002179444,"high":0.002196858,"low":0.002179444,"close":0.002196858,"volume_alpha":5287.25706634,"volume_tao":11.602300575,"event_count":2,"open_usd":0.578667546030718,"high_usd":0.5832911640941226,"low_usd":0.578667546030718,"close_usd":0.5832911640941226,"volume_usd":3080.5447637315015,"usd_per_tao":265.51154607813646},{"bucket_start":1789880400000,"bucket_start_iso":"2026-09-20T05:00:00.000Z","open":0.002214861,"high":0.002214861,"low":0.002214861,"close":0.002214861,"volume_alpha":10.267517211,"volume_tao":0.022741125,"event_count":1,"open_usd":0.5621419782903367,"high_usd":0.5621419782903367,"low_usd":0.5621419782903367,"close_usd":0.5621419782903367,"volume_usd":5.771802833698293,"usd_per_tao":253.8046307602765},{"bucket_start":1789884000000,"bucket_start_iso":"2026-09-20T06:00:00.000Z","open":0.002213807,"high":0.002213807,"low":0.002212754,"close":0.002212754,"volume_alpha":240.545421286,"volume_tao":0.532510002,"event_count":2,"open_usd":0.5611824347634575,"high_usd":0.5611824347634575,"low_usd":0.5609155076538198,"close_usd":0.5609155076538198,"volume_usd":134.98704243787,"usd_per_tao":253.4920319447258},{"bucket_start":1789887600000,"bucket_start_iso":"2026-09-20T07:00:00.000Z","open":0.002212134,"high":0.002212134,"low":0.002212134,"close":0.002212134,"volume_alpha":130.423020995,"volume_tao":0.288513158,"event_count":1,"open_usd":0.5612874684106816,"high_usd":0.5612874684106816,"low_usd":0.5612874684106816,"close_usd":0.5612874684106816,"volume_usd":73.20479684186895,"usd_per_tao":253.73122442432577},{"bucket_start":1789894800000,"bucket_start_iso":"2026-09-20T09:00:00.000Z","open":0.002195775,"high":0.002195775,"low":0.002180184,"close":0.002180184,"volume_alpha":3616.108448421,"volume_tao":7.940062341,"event_count":2,"open_usd":0.5577014315679574,"high_usd":0.5577014315679574,"low_usd":0.553741498050372,"close_usd":0.553741498050372,"volume_usd":2016.6839199437677,"usd_per_tao":253.9884239359485},{"bucket_start":1789902000000,"bucket_start_iso":"2026-09-20T11:00:00.000Z","open":0.002200738,"high":0.002200738,"low":0.002200738,"close":0.002200738,"volume_alpha":4529.831667436,"volume_tao":9.968971769,"event_count":1,"open_usd":0.5511425057630939,"high_usd":0.5511425057630939,"low_usd":0.5511425057630939,"close_usd":0.5511425057630939,"volume_usd":2496.5825466948827,"usd_per_tao":250.4353111379428},{"bucket_start":1789927200000,"bucket_start_iso":"2026-09-20T18:00:00.000Z","open":0.002218545,"high":0.002218545,"low":0.002218545,"close":0.002218545,"volume_alpha":13.621067687,"volume_tao":0.030218958,"event_count":1,"open_usd":0.5791746470991581,"high_usd":0.5791746470991581,"low_usd":0.5791746470991581,"close_usd":0.5791746470991581,"volume_usd":7.888978738476921,"usd_per_tao":261.0605811913475},{"bucket_start":1789938000000,"bucket_start_iso":"2026-09-20T21:00:00.000Z","open":0.002219665,"high":0.002219665,"low":0.002219665,"close":0.002219665,"volume_alpha":27.06309736,"volume_tao":0.060071,"event_count":1,"open_usd":0.5801814854166174,"high_usd":0.5801814854166174,"low_usd":0.5801814854166174,"close_usd":0.5801814854166174,"volume_usd":15.701505412060659,"usd_per_tao":261.3824542967598},{"bucket_start":1789948800000,"bucket_start_iso":"2026-09-21T00:00:00.000Z","open":0.002214939,"high":0.002214939,"low":0.002214939,"close":0.002214939,"volume_alpha":737.18594588,"volume_tao":1.632822173,"event_count":1,"open_usd":0.5919833402051273,"high_usd":0.5919833402051273,"low_usd":0.5919833402051273,"close_usd":0.5919833402051273,"volume_usd":436.40187108246965,"usd_per_tao":267.26846211346106},{"bucket_start":1789956000000,"bucket_start_iso":"2026-09-21T02:00:00.000Z","open":0.002211632,"high":0.002211632,"low":0.002211632,"close":0.002211632,"volume_alpha":16.334836659,"volume_tao":0.03612664,"event_count":1,"open_usd":0.5932486741630694,"high_usd":0.5932486741630694,"low_usd":0.5932486741630694,"close_usd":0.5932486741630694,"volume_usd":9.690618186916499,"usd_per_tao":268.2402290087453},{"bucket_start":1789959600000,"bucket_start_iso":"2026-09-21T03:00:00.000Z","open":0.002211501,"high":0.002211501,"low":0.002211501,"close":0.002211501,"volume_alpha":0.129617858,"volume_tao":0.00028665,"event_count":1,"open_usd":0.5953210908290365,"high_usd":0.5953210908290365,"low_usd":0.5953210908290365,"close_usd":0.5953210908290365,"volume_usd":0.07716423853579236,"usd_per_tao":269.1932270566627},{"bucket_start":1789963200000,"bucket_start_iso":"2026-09-21T04:00:00.000Z","open":0.00220871,"high":0.00220871,"low":0.00220871,"close":0.00220871,"volume_alpha":565.826181289,"volume_tao":1.249746036,"event_count":1,"open_usd":0.5899916087567112,"high_usd":0.5899916087567112,"low_usd":0.5899916087567112,"close_usd":0.5899916087567112,"volume_usd":333.83272331676073,"usd_per_tao":267.1204498357463},{"bucket_start":1789970400000,"bucket_start_iso":"2026-09-21T06:00:00.000Z","open":0.002206215,"high":0.002206215,"low":0.002206215,"close":0.002206215,"volume_alpha":1.425610624,"volume_tao":0.003145204,"event_count":1,"open_usd":0.593684419345869,"high_usd":0.593684419345869,"low_usd":0.593684419345869,"close_usd":0.593684419345869,"volume_usd":0.8463629385460186,"usd_per_tao":269.0963570394857},{"bucket_start":1789977600000,"bucket_start_iso":"2026-09-21T08:00:00.000Z","open":0.002196301,"high":0.002196301,"low":0.002196301,"close":0.002196301,"volume_alpha":2256.512489649,"volume_tao":4.95598029,"event_count":1,"open_usd":0.6099523123063869,"high_usd":0.6099523123063869,"low_usd":0.6099523123063869,"close_usd":0.6099523123063869,"volume_usd":1376.3649142947065,"usd_per_tao":277.71799598797566},{"bucket_start":1789981200000,"bucket_start_iso":"2026-09-21T09:00:00.000Z","open":0.00218627,"high":0.00218627,"low":0.00218627,"close":0.00218627,"volume_alpha":1.46072374,"volume_tao":0.003193537,"event_count":1,"open_usd":0.6109394343516242,"high_usd":0.6109394343516242,"low_usd":0.6109394343516242,"close_usd":0.6109394343516242,"volume_usd":0.8924138776825291,"usd_per_tao":279.44372577569294},{"bucket_start":1789984800000,"bucket_start_iso":"2026-09-21T10:00:00.000Z","open":0.002186159,"high":0.002186159,"low":0.00218608,"close":0.00218608,"volume_alpha":10.657294477,"volume_tao":0.023298334,"event_count":2,"open_usd":0.6142398260072155,"high_usd":0.6142398260072155,"low_usd":0.6142176295675903,"close_usd":0.6142176295675903,"volume_usd":6.5460767594754055,"usd_per_tao":280.96759019230325}],"candle_count":1240,"window_truncated":false,"root_excluded":false,"usd_available_from":1785639600000,"usd_available_from_iso":"2026-08-02T03:00:00.000Z","priced_candle_count":687,"usd_unavailable":null,"field_sources_usd":{"kind":"reconstructed","storage":null}},"meta":{"artifact_path":"/metagraph/subnets/47/ohlc.json","cache":"short","contract_version":"2026-07-03.2","generated_at":"2026-09-21T10:15:12.000Z","observed_through":"2026-09-21T11:17:42.336Z","published_at":"2026-09-21T14:15:54.296Z","source":"chain-events"}}