{"ok":true,"schema_version":1,"data":{"schema_version":1,"netuid":46,"interval":"1h","candles":[{"bucket_start":1782223200000,"bucket_start_iso":"2026-06-23T14:00:00.000Z","open":0.007838558,"high":0.007881833,"low":0.007837099,"close":0.007853458,"volume_alpha":11460.832589489,"volume_tao":90.106213607,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782226800000,"bucket_start_iso":"2026-06-23T15:00:00.000Z","open":0.007843791,"high":0.00784857,"low":0.007842428,"close":0.007842428,"volume_alpha":1065.061321318,"volume_tao":8.35475929,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782230400000,"bucket_start_iso":"2026-06-23T16:00:00.000Z","open":0.007846415,"high":0.007923515,"low":0.007844994,"close":0.007913747,"volume_alpha":13835.241743591,"volume_tao":109.227366303,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782234000000,"bucket_start_iso":"2026-06-23T17:00:00.000Z","open":0.007917289,"high":0.007917289,"low":0.007915894,"close":0.007915894,"volume_alpha":756.523854964,"volume_tao":5.989457992,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782237600000,"bucket_start_iso":"2026-06-23T18:00:00.000Z","open":0.00792089,"high":0.007930622,"low":0.00792089,"close":0.007930622,"volume_alpha":1960.839351506,"volume_tao":15.55,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782241200000,"bucket_start_iso":"2026-06-23T19:00:00.000Z","open":0.007941334,"high":0.008019363,"low":0.007941334,"close":0.008012157,"volume_alpha":12303.364363897,"volume_tao":98.164847809,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782244800000,"bucket_start_iso":"2026-06-23T20:00:00.000Z","open":0.007996836,"high":0.007996836,"low":0.007959804,"close":0.007959804,"volume_alpha":4770.230529137,"volume_tao":38.07865265,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782248400000,"bucket_start_iso":"2026-06-23T21:00:00.000Z","open":0.007958598,"high":0.007964526,"low":0.007927244,"close":0.007937331,"volume_alpha":8999.555835038,"volume_tao":71.488850382,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782252000000,"bucket_start_iso":"2026-06-23T22:00:00.000Z","open":0.007925448,"high":0.007932305,"low":0.007925448,"close":0.007927717,"volume_alpha":2584.490445926,"volume_tao":20.485467511,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782255600000,"bucket_start_iso":"2026-06-23T23:00:00.000Z","open":0.007927027,"high":0.008097451,"low":0.007927027,"close":0.008018836,"volume_alpha":25843.20598783,"volume_tao":207.481031369,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782259200000,"bucket_start_iso":"2026-06-24T00:00:00.000Z","open":0.008020154,"high":0.008055282,"low":0.008001665,"close":0.008022348,"volume_alpha":10814.731771142,"volume_tao":86.826026326,"event_count":53,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782262800000,"bucket_start_iso":"2026-06-24T01:00:00.000Z","open":0.008028911,"high":0.008056369,"low":0.008024914,"close":0.008043337,"volume_alpha":7355.502562803,"volume_tao":59.155351226,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782266400000,"bucket_start_iso":"2026-06-24T02:00:00.000Z","open":0.008045291,"high":0.008061306,"low":0.008045291,"close":0.008061306,"volume_alpha":2021.586870657,"volume_tao":16.283246863,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782270000000,"bucket_start_iso":"2026-06-24T03:00:00.000Z","open":0.00805945,"high":0.008064647,"low":0.00805945,"close":0.008064647,"volume_alpha":191.648716408,"volume_tao":1.545535256,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782273600000,"bucket_start_iso":"2026-06-24T04:00:00.000Z","open":0.008062521,"high":0.008159836,"low":0.008062521,"close":0.008159836,"volume_alpha":10341.920979045,"volume_tao":83.949807411,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782277200000,"bucket_start_iso":"2026-06-24T05:00:00.000Z","open":0.008162012,"high":0.008166683,"low":0.008155509,"close":0.008166683,"volume_alpha":1885.810549767,"volume_tao":15.392912418,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782280800000,"bucket_start_iso":"2026-06-24T06:00:00.000Z","open":0.008160546,"high":0.008160546,"low":0.007418398,"close":0.007418398,"volume_alpha":10719.794657227,"volume_tao":86.957614583,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782284400000,"bucket_start_iso":"2026-06-24T07:00:00.000Z","open":0.008057915,"high":0.008155568,"low":0.008057915,"close":0.008155568,"volume_alpha":19494.394261896,"volume_tao":158.404992717,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782288000000,"bucket_start_iso":"2026-06-24T08:00:00.000Z","open":0.00817965,"high":0.008228058,"low":0.008152248,"close":0.008152248,"volume_alpha":17017.619024086,"volume_tao":139.359056005,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782291600000,"bucket_start_iso":"2026-06-24T09:00:00.000Z","open":0.008133463,"high":0.008138842,"low":0.008115583,"close":0.008115583,"volume_alpha":4292.768330851,"volume_tao":34.844070308,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782295200000,"bucket_start_iso":"2026-06-24T10:00:00.000Z","open":0.008105369,"high":0.008125752,"low":0.008105369,"close":0.008122743,"volume_alpha":2781.26612399,"volume_tao":22.565000027,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782298800000,"bucket_start_iso":"2026-06-24T11:00:00.000Z","open":0.008136215,"high":0.008242134,"low":0.008136215,"close":0.008212213,"volume_alpha":17022.621067304,"volume_tao":139.554172958,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782302400000,"bucket_start_iso":"2026-06-24T12:00:00.000Z","open":0.008206452,"high":0.008210243,"low":0.008168745,"close":0.00817985,"volume_alpha":22819.946972164,"volume_tao":186.868949023,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782306000000,"bucket_start_iso":"2026-06-24T13:00:00.000Z","open":0.008182871,"high":0.008182871,"low":0.008176007,"close":0.008176007,"volume_alpha":3045.897373741,"volume_tao":24.923515957,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782309600000,"bucket_start_iso":"2026-06-24T14:00:00.000Z","open":0.008176305,"high":0.008203353,"low":0.008176305,"close":0.008191209,"volume_alpha":5163.688778834,"volume_tao":42.31354791,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782313200000,"bucket_start_iso":"2026-06-24T15:00:00.000Z","open":0.00817552,"high":0.008190445,"low":0.005235602,"close":0.005235602,"volume_alpha":4183.648633746,"volume_tao":34.230850415,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782316800000,"bucket_start_iso":"2026-06-24T16:00:00.000Z","open":0.008185838,"high":0.008407444,"low":0.008185838,"close":0.008225069,"volume_alpha":62591.955739587,"volume_tao":518.688332062,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782320400000,"bucket_start_iso":"2026-06-24T17:00:00.000Z","open":0.008234979,"high":0.008241128,"low":0.00810537,"close":0.008168157,"volume_alpha":12344.203292309,"volume_tao":101.215777184,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782324000000,"bucket_start_iso":"2026-06-24T18:00:00.000Z","open":0.00817798,"high":0.00817798,"low":0.00816401,"close":0.008174429,"volume_alpha":2638.740770223,"volume_tao":21.555437555,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782327600000,"bucket_start_iso":"2026-06-24T19:00:00.000Z","open":0.00816399,"high":0.00816399,"low":0.008064093,"close":0.008068417,"volume_alpha":19263.586237805,"volume_tao":156.170943484,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782331200000,"bucket_start_iso":"2026-06-24T20:00:00.000Z","open":0.008081291,"high":0.008093519,"low":0.008074827,"close":0.008074827,"volume_alpha":6245.458555591,"volume_tao":50.453359903,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782334800000,"bucket_start_iso":"2026-06-24T21:00:00.000Z","open":0.008076575,"high":0.008108696,"low":0.008076575,"close":0.008108696,"volume_alpha":6299.246563319,"volume_tao":51.025562327,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782338400000,"bucket_start_iso":"2026-06-24T22:00:00.000Z","open":0.008111788,"high":0.008111788,"low":0.008095807,"close":0.008095807,"volume_alpha":2598.473596505,"volume_tao":21.05211298,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782342000000,"bucket_start_iso":"2026-06-24T23:00:00.000Z","open":0.008099096,"high":0.008099096,"low":0.008099096,"close":0.008099096,"volume_alpha":332.37041719,"volume_tao":2.6919,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782345600000,"bucket_start_iso":"2026-06-25T00:00:00.000Z","open":0.008097687,"high":0.00811204,"low":0.008063962,"close":0.008063962,"volume_alpha":5847.324008001,"volume_tao":47.293603243,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782349200000,"bucket_start_iso":"2026-06-25T01:00:00.000Z","open":0.008059769,"high":0.008083057,"low":0.007565337,"close":0.007565337,"volume_alpha":4371.201117308,"volume_tao":35.300737039,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782352800000,"bucket_start_iso":"2026-06-25T02:00:00.000Z","open":0.008066452,"high":0.008066616,"low":0.004901961,"close":0.008066616,"volume_alpha":33.572838162,"volume_tao":0.2708154,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782356400000,"bucket_start_iso":"2026-06-25T03:00:00.000Z","open":0.008066707,"high":0.008086618,"low":0.008063944,"close":0.008067144,"volume_alpha":18540.172221269,"volume_tao":149.596942694,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782360000000,"bucket_start_iso":"2026-06-25T04:00:00.000Z","open":0.008077736,"high":0.008104755,"low":0.008077736,"close":0.008104755,"volume_alpha":3287.212388332,"volume_tao":26.587166641,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782363600000,"bucket_start_iso":"2026-06-25T05:00:00.000Z","open":0.008100295,"high":0.008103904,"low":0.008100295,"close":0.008103904,"volume_alpha":141.341890056,"volume_tao":1.144955577,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782367200000,"bucket_start_iso":"2026-06-25T06:00:00.000Z","open":0.008099961,"high":0.008099961,"low":0.008086962,"close":0.008086962,"volume_alpha":1164.22294168,"volume_tao":9.423591891,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782370800000,"bucket_start_iso":"2026-06-25T07:00:00.000Z","open":0.008092647,"high":0.008138595,"low":0.008082107,"close":0.008138595,"volume_alpha":9125.703562905,"volume_tao":74.051743695,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782374400000,"bucket_start_iso":"2026-06-25T08:00:00.000Z","open":0.008127608,"high":0.008127608,"low":0.008037916,"close":0.008040223,"volume_alpha":21365.702635444,"volume_tao":172.560631145,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782378000000,"bucket_start_iso":"2026-06-25T09:00:00.000Z","open":0.0080318,"high":0.0080318,"low":0.007992686,"close":0.008003873,"volume_alpha":6396.453465323,"volume_tao":51.243793386,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782381600000,"bucket_start_iso":"2026-06-25T10:00:00.000Z","open":0.008008359,"high":0.008043608,"low":0.008008359,"close":0.008033319,"volume_alpha":10252.060395328,"volume_tao":82.30441408,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782385200000,"bucket_start_iso":"2026-06-25T11:00:00.000Z","open":0.008025609,"high":0.008063528,"low":0.008025609,"close":0.008054058,"volume_alpha":7453.962886699,"volume_tao":60.023449791,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782388800000,"bucket_start_iso":"2026-06-25T12:00:00.000Z","open":0.008059255,"high":0.008059255,"low":0.007808973,"close":0.007824526,"volume_alpha":35560.209168584,"volume_tao":282.036419329,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782392400000,"bucket_start_iso":"2026-06-25T13:00:00.000Z","open":0.007838923,"high":0.007886812,"low":0.007742396,"close":0.007816536,"volume_alpha":42723.235237815,"volume_tao":333.914878563,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782396000000,"bucket_start_iso":"2026-06-25T14:00:00.000Z","open":0.007812631,"high":0.007812631,"low":0.007805091,"close":0.007805091,"volume_alpha":1790.674655727,"volume_tao":13.987364576,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782399600000,"bucket_start_iso":"2026-06-25T15:00:00.000Z","open":0.007818425,"high":0.007818425,"low":0.007811057,"close":0.007811057,"volume_alpha":4560.923788215,"volume_tao":35.6397719,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782403200000,"bucket_start_iso":"2026-06-25T16:00:00.000Z","open":0.007814806,"high":0.007852472,"low":0.007814806,"close":0.007840045,"volume_alpha":8408.80448457,"volume_tao":65.864283701,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782406800000,"bucket_start_iso":"2026-06-25T17:00:00.000Z","open":0.007827274,"high":0.007827274,"low":0.007709313,"close":0.007716404,"volume_alpha":14277.892456855,"volume_tao":110.801391786,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782410400000,"bucket_start_iso":"2026-06-25T18:00:00.000Z","open":0.007723165,"high":0.007723396,"low":0.007719599,"close":0.007723396,"volume_alpha":162.100197835,"volume_tao":1.251765359,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782414000000,"bucket_start_iso":"2026-06-25T19:00:00.000Z","open":0.007724406,"high":0.007759116,"low":0.007701263,"close":0.00772832,"volume_alpha":16827.594419326,"volume_tao":130.004628117,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782417600000,"bucket_start_iso":"2026-06-25T20:00:00.000Z","open":0.007734579,"high":0.007734579,"low":0.007484211,"close":0.007638665,"volume_alpha":58477.914592604,"volume_tao":443.751087676,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782421200000,"bucket_start_iso":"2026-06-25T21:00:00.000Z","open":0.007637376,"high":0.00784472,"low":0.007637376,"close":0.00782442,"volume_alpha":27410.33557497,"volume_tao":212.772463716,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782424800000,"bucket_start_iso":"2026-06-25T22:00:00.000Z","open":0.007827636,"high":0.007830854,"low":0.007763595,"close":0.007767474,"volume_alpha":10927.61761703,"volume_tao":85.083441278,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782428400000,"bucket_start_iso":"2026-06-25T23:00:00.000Z","open":0.007773413,"high":0.007773413,"low":0.007720769,"close":0.007728863,"volume_alpha":6391.134594236,"volume_tao":49.511426336,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782432000000,"bucket_start_iso":"2026-06-26T00:00:00.000Z","open":0.007729737,"high":0.007729737,"low":0.007622231,"close":0.007622392,"volume_alpha":10977.340151907,"volume_tao":84.247539784,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782435600000,"bucket_start_iso":"2026-06-26T01:00:00.000Z","open":0.007626302,"high":0.007635009,"low":0.007555544,"close":0.007558073,"volume_alpha":12233.346141483,"volume_tao":92.864311726,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782439200000,"bucket_start_iso":"2026-06-26T02:00:00.000Z","open":0.007548555,"high":0.007555056,"low":0.004975124,"close":0.007555056,"volume_alpha":4720.155120148,"volume_tao":35.647560231,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782442800000,"bucket_start_iso":"2026-06-26T03:00:00.000Z","open":0.007583194,"high":0.00760645,"low":0.007583194,"close":0.00760645,"volume_alpha":4162.208208433,"volume_tao":31.58,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782446400000,"bucket_start_iso":"2026-06-26T04:00:00.000Z","open":0.007606549,"high":0.007609667,"low":0.007601876,"close":0.007601876,"volume_alpha":1504.820508049,"volume_tao":11.445766049,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782450000000,"bucket_start_iso":"2026-06-26T05:00:00.000Z","open":0.00760626,"high":0.00760626,"low":0.00760314,"close":0.00760314,"volume_alpha":133.359707208,"volume_tao":1.014362698,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782453600000,"bucket_start_iso":"2026-06-26T06:00:00.000Z","open":0.007603197,"high":0.007607068,"low":0.007603081,"close":0.007603081,"volume_alpha":57.771940984,"volume_tao":0.439266021,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782457200000,"bucket_start_iso":"2026-06-26T07:00:00.000Z","open":0.007602892,"high":0.00767542,"low":0.007602892,"close":0.00767542,"volume_alpha":17200.926850293,"volume_tao":131.139127481,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782460800000,"bucket_start_iso":"2026-06-26T08:00:00.000Z","open":0.007681711,"high":0.007816891,"low":0.007681711,"close":0.007788589,"volume_alpha":42296.300182214,"volume_tao":328.248521145,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782464400000,"bucket_start_iso":"2026-06-26T09:00:00.000Z","open":0.007773036,"high":0.007773036,"low":0.007706757,"close":0.007706757,"volume_alpha":23215.564048052,"volume_tao":179.551129286,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782468000000,"bucket_start_iso":"2026-06-26T10:00:00.000Z","open":0.007700148,"high":0.007709604,"low":0.007686315,"close":0.007686315,"volume_alpha":4405.773365487,"volume_tao":33.907948238,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782475200000,"bucket_start_iso":"2026-06-26T12:00:00.000Z","open":0.007678339,"high":0.007678339,"low":0.007565809,"close":0.007565809,"volume_alpha":12112.54581707,"volume_tao":92.301298721,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782478800000,"bucket_start_iso":"2026-06-26T13:00:00.000Z","open":0.007559573,"high":0.007778984,"low":0.007559573,"close":0.007731417,"volume_alpha":31270.524910239,"volume_tao":240.310610884,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782482400000,"bucket_start_iso":"2026-06-26T14:00:00.000Z","open":0.007735182,"high":0.007842658,"low":0.007735182,"close":0.007800483,"volume_alpha":17016.558460532,"volume_tao":132.60097157,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782486000000,"bucket_start_iso":"2026-06-26T15:00:00.000Z","open":0.007791693,"high":0.007791815,"low":0.007749919,"close":0.007749919,"volume_alpha":7958.592001785,"volume_tao":61.769286845,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782489600000,"bucket_start_iso":"2026-06-26T16:00:00.000Z","open":0.007741457,"high":0.007742656,"low":0.007740021,"close":0.007742656,"volume_alpha":300.548730334,"volume_tao":2.32631145,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782493200000,"bucket_start_iso":"2026-06-26T17:00:00.000Z","open":0.007737896,"high":0.007932641,"low":0.007737896,"close":0.007891704,"volume_alpha":27408.188952981,"volume_tao":215.258123584,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782496800000,"bucket_start_iso":"2026-06-26T18:00:00.000Z","open":0.007884023,"high":0.007984452,"low":0.007880868,"close":0.007940273,"volume_alpha":17445.882675097,"volume_tao":138.579845367,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782500400000,"bucket_start_iso":"2026-06-26T19:00:00.000Z","open":0.007953057,"high":0.00800733,"low":0.007707129,"close":0.007958956,"volume_alpha":11682.114170513,"volume_tao":93.176323644,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782507600000,"bucket_start_iso":"2026-06-26T21:00:00.000Z","open":0.007953509,"high":0.007957479,"low":0.007886916,"close":0.007892086,"volume_alpha":9595.202273388,"volume_tao":75.972907429,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782511200000,"bucket_start_iso":"2026-06-26T22:00:00.000Z","open":0.007888652,"high":0.007945545,"low":0.007888652,"close":0.007945545,"volume_alpha":6461.610971613,"volume_tao":51.210605608,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782514800000,"bucket_start_iso":"2026-06-26T23:00:00.000Z","open":0.007947942,"high":0.007947942,"low":0.007888045,"close":0.007888045,"volume_alpha":9309.282387055,"volume_tao":73.661693484,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782518400000,"bucket_start_iso":"2026-06-27T00:00:00.000Z","open":0.007877879,"high":0.007966491,"low":0.007877879,"close":0.007932208,"volume_alpha":14014.074231961,"volume_tao":111.15991089,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782522000000,"bucket_start_iso":"2026-06-27T01:00:00.000Z","open":0.007909606,"high":0.007916702,"low":0.007899508,"close":0.007916702,"volume_alpha":4554.959511334,"volume_tao":36.04504816,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782525600000,"bucket_start_iso":"2026-06-27T02:00:00.000Z","open":0.007925519,"high":0.007925519,"low":0.007920145,"close":0.007920145,"volume_alpha":675.684980447,"volume_tao":5.352509305,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782532800000,"bucket_start_iso":"2026-06-27T04:00:00.000Z","open":0.007911925,"high":0.007911925,"low":0.007899193,"close":0.007899193,"volume_alpha":2524.626225747,"volume_tao":19.958582266,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782536400000,"bucket_start_iso":"2026-06-27T05:00:00.000Z","open":0.007880181,"high":0.007880181,"low":0.007844881,"close":0.007844881,"volume_alpha":7497.430679747,"volume_tao":58.971130415,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782543600000,"bucket_start_iso":"2026-06-27T07:00:00.000Z","open":0.00784273,"high":0.007869714,"low":0.007770544,"close":0.007770544,"volume_alpha":12871.967699605,"volume_tao":100.67550422,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782547200000,"bucket_start_iso":"2026-06-27T08:00:00.000Z","open":0.007768632,"high":0.007784675,"low":0.00776798,"close":0.007784675,"volume_alpha":2698.199435385,"volume_tao":21.002536304,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782550800000,"bucket_start_iso":"2026-06-27T09:00:00.000Z","open":0.007793739,"high":0.007869273,"low":0.007793739,"close":0.007816752,"volume_alpha":22413.055156322,"volume_tao":175.753884572,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782554400000,"bucket_start_iso":"2026-06-27T10:00:00.000Z","open":0.007829477,"high":0.007871259,"low":0.007829477,"close":0.007843796,"volume_alpha":10635.734218468,"volume_tao":83.525144152,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782558000000,"bucket_start_iso":"2026-06-27T11:00:00.000Z","open":0.007841932,"high":0.007841932,"low":0.007840052,"close":0.007840058,"volume_alpha":685.974692591,"volume_tao":5.378806225,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782561600000,"bucket_start_iso":"2026-06-27T12:00:00.000Z","open":0.007850559,"high":0.007861588,"low":0.007848394,"close":0.007848394,"volume_alpha":3732.463193345,"volume_tao":29.318441284,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782565200000,"bucket_start_iso":"2026-06-27T13:00:00.000Z","open":0.007842118,"high":0.00785417,"low":0.007834214,"close":0.00785417,"volume_alpha":4533.402393799,"volume_tao":35.58823459,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782568800000,"bucket_start_iso":"2026-06-27T14:00:00.000Z","open":0.007866258,"high":0.007885921,"low":0.007866258,"close":0.007885697,"volume_alpha":2046.950751492,"volume_tao":16.130107489,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782572400000,"bucket_start_iso":"2026-06-27T15:00:00.000Z","open":0.007893414,"high":0.007893414,"low":0.007893414,"close":0.007893414,"volume_alpha":633.439510783,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782576000000,"bucket_start_iso":"2026-06-27T16:00:00.000Z","open":0.007880243,"high":0.007880243,"low":0.007839041,"close":0.007839041,"volume_alpha":8280.553170498,"volume_tao":65.062964364,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782579600000,"bucket_start_iso":"2026-06-27T17:00:00.000Z","open":0.007817356,"high":0.007844765,"low":0.007817356,"close":0.007840152,"volume_alpha":4876.711199719,"volume_tao":38.179568633,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782583200000,"bucket_start_iso":"2026-06-27T18:00:00.000Z","open":0.007845448,"high":0.007845448,"low":0.007845448,"close":0.007845448,"volume_alpha":216.686147916,"volume_tao":1.7,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782594000000,"bucket_start_iso":"2026-06-27T21:00:00.000Z","open":0.007851725,"high":0.007851725,"low":0.007851725,"close":0.007851725,"volume_alpha":636.802731649,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782597600000,"bucket_start_iso":"2026-06-27T22:00:00.000Z","open":0.007856131,"high":0.007856131,"low":0.007856131,"close":0.007856131,"volume_alpha":216.391509707,"volume_tao":1.7,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782601200000,"bucket_start_iso":"2026-06-27T23:00:00.000Z","open":0.007851301,"high":0.007859028,"low":0.007848703,"close":0.007859028,"volume_alpha":1258.467422197,"volume_tao":9.884346338,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782604800000,"bucket_start_iso":"2026-06-28T00:00:00.000Z","open":0.007855849,"high":0.007855849,"low":0.007855849,"close":0.007855849,"volume_alpha":249.87411307,"volume_tao":1.962973365,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782608400000,"bucket_start_iso":"2026-06-28T01:00:00.000Z","open":0.007863456,"high":0.007898569,"low":0.007863456,"close":0.007898569,"volume_alpha":5800.339509386,"volume_tao":45.715574048,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782612000000,"bucket_start_iso":"2026-06-28T02:00:00.000Z","open":0.007915037,"high":0.007954305,"low":0.007915037,"close":0.007943362,"volume_alpha":8070.67993014,"volume_tao":64.039877973,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782615600000,"bucket_start_iso":"2026-06-28T03:00:00.000Z","open":0.007935857,"high":0.007935857,"low":0.007925059,"close":0.007925059,"volume_alpha":7355.888205983,"volume_tao":58.341922719,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782619200000,"bucket_start_iso":"2026-06-28T04:00:00.000Z","open":0.007922312,"high":0.007941123,"low":0.007922312,"close":0.007930853,"volume_alpha":3333.646958958,"volume_tao":26.44758963,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782622800000,"bucket_start_iso":"2026-06-28T05:00:00.000Z","open":0.007938302,"high":0.007938302,"low":0.007938302,"close":0.007938302,"volume_alpha":251.943039596,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782626400000,"bucket_start_iso":"2026-06-28T06:00:00.000Z","open":0.007934096,"high":0.007934096,"low":0.007898268,"close":0.007898268,"volume_alpha":4988.54945004,"volume_tao":39.462185538,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782630000000,"bucket_start_iso":"2026-06-28T07:00:00.000Z","open":0.00787875,"high":0.00787875,"low":0.00787875,"close":0.00787875,"volume_alpha":1484.076637097,"volume_tao":11.692668177,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782633600000,"bucket_start_iso":"2026-06-28T08:00:00.000Z","open":0.007871652,"high":0.007871732,"low":0.007860706,"close":0.007860706,"volume_alpha":1539.386949603,"volume_tao":12.105958285,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782637200000,"bucket_start_iso":"2026-06-28T09:00:00.000Z","open":0.007835211,"high":0.007835211,"low":0.007806678,"close":0.00780684,"volume_alpha":5169.87107314,"volume_tao":40.487245875,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782640800000,"bucket_start_iso":"2026-06-28T10:00:00.000Z","open":0.007805947,"high":0.007827767,"low":0.007802547,"close":0.007827767,"volume_alpha":2523.565332318,"volume_tao":19.724820658,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782644400000,"bucket_start_iso":"2026-06-28T11:00:00.000Z","open":0.007832186,"high":0.007832572,"low":0.007832186,"close":0.007832572,"volume_alpha":839.498362867,"volume_tao":6.575185182,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782648000000,"bucket_start_iso":"2026-06-28T12:00:00.000Z","open":0.007831891,"high":0.007831891,"low":0.007826705,"close":0.007826705,"volume_alpha":844.266888301,"volume_tao":6.610452769,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782651600000,"bucket_start_iso":"2026-06-28T13:00:00.000Z","open":0.007822288,"high":0.007831512,"low":0.007822288,"close":0.007831512,"volume_alpha":2199.092880622,"volume_tao":17.212210045,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782655200000,"bucket_start_iso":"2026-06-28T14:00:00.000Z","open":0.007832863,"high":0.007833227,"low":0.007832863,"close":0.007833227,"volume_alpha":93.901393506,"volume_tao":0.735535987,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782658800000,"bucket_start_iso":"2026-06-28T15:00:00.000Z","open":0.007843335,"high":0.007852855,"low":0.007776691,"close":0.007778903,"volume_alpha":17233.843030661,"volume_tao":134.600584742,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782662400000,"bucket_start_iso":"2026-06-28T16:00:00.000Z","open":0.007782464,"high":0.007852373,"low":0.007782464,"close":0.007804183,"volume_alpha":18533.620241231,"volume_tao":144.995482083,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782666000000,"bucket_start_iso":"2026-06-28T17:00:00.000Z","open":0.007799067,"high":0.007799748,"low":0.007748947,"close":0.007748947,"volume_alpha":5358.764819578,"volume_tao":41.659653473,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782669600000,"bucket_start_iso":"2026-06-28T18:00:00.000Z","open":0.007758488,"high":0.007830721,"low":0.007758488,"close":0.007830721,"volume_alpha":8343.591830345,"volume_tao":65.02430196,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782673200000,"bucket_start_iso":"2026-06-28T19:00:00.000Z","open":0.007835246,"high":0.00783699,"low":0.007820703,"close":0.007820703,"volume_alpha":2084.043565104,"volume_tao":16.307423933,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782676800000,"bucket_start_iso":"2026-06-28T20:00:00.000Z","open":0.007818652,"high":0.007818652,"low":0.00780643,"close":0.00780643,"volume_alpha":1791.435956123,"volume_tao":13.991385193,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782680400000,"bucket_start_iso":"2026-06-28T21:00:00.000Z","open":0.007803624,"high":0.007803624,"low":0.007791472,"close":0.007791472,"volume_alpha":3027.198436291,"volume_tao":23.592759082,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782684000000,"bucket_start_iso":"2026-06-28T22:00:00.000Z","open":0.007778851,"high":0.007778851,"low":0.007763678,"close":0.007763678,"volume_alpha":1916.195661176,"volume_tao":14.892893303,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782687600000,"bucket_start_iso":"2026-06-28T23:00:00.000Z","open":0.007768597,"high":0.00779767,"low":0.007768597,"close":0.00779144,"volume_alpha":11528.383475983,"volume_tao":89.669066091,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782691200000,"bucket_start_iso":"2026-06-29T00:00:00.000Z","open":0.007789678,"high":0.007797622,"low":0.007789678,"close":0.007793917,"volume_alpha":873.745604764,"volume_tao":6.810780041,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782694800000,"bucket_start_iso":"2026-06-29T01:00:00.000Z","open":0.007798147,"high":0.007800902,"low":0.007798147,"close":0.007800902,"volume_alpha":510.013367643,"volume_tao":3.977863,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782698400000,"bucket_start_iso":"2026-06-29T02:00:00.000Z","open":0.0077959,"high":0.0077959,"low":0.007791411,"close":0.007792136,"volume_alpha":715.569083885,"volume_tao":5.577935382,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782702000000,"bucket_start_iso":"2026-06-29T03:00:00.000Z","open":0.007790545,"high":0.007805753,"low":0.007790545,"close":0.007805753,"volume_alpha":2855.408058354,"volume_tao":22.284150326,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782709200000,"bucket_start_iso":"2026-06-29T05:00:00.000Z","open":0.007821572,"high":0.007821572,"low":0.007821572,"close":0.007821572,"volume_alpha":383.554607226,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782712800000,"bucket_start_iso":"2026-06-29T06:00:00.000Z","open":0.007819933,"high":0.007825873,"low":0.007819933,"close":0.00782213,"volume_alpha":507.197070965,"volume_tao":3.967987734,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782716400000,"bucket_start_iso":"2026-06-29T07:00:00.000Z","open":0.007826528,"high":0.007826528,"low":0.007823196,"close":0.007823196,"volume_alpha":124.42616892,"volume_tao":0.973808283,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782720000000,"bucket_start_iso":"2026-06-29T08:00:00.000Z","open":0.00782946,"high":0.007842774,"low":0.007812141,"close":0.007820419,"volume_alpha":16787.031733446,"volume_tao":131.487787368,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782723600000,"bucket_start_iso":"2026-06-29T09:00:00.000Z","open":0.007824386,"high":0.007830464,"low":0.00775863,"close":0.00775863,"volume_alpha":10452.354367486,"volume_tao":81.402696877,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782727200000,"bucket_start_iso":"2026-06-29T10:00:00.000Z","open":0.00775047,"high":0.007750749,"low":0.007687321,"close":0.007696805,"volume_alpha":7603.900535596,"volume_tao":58.653537191,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782730800000,"bucket_start_iso":"2026-06-29T11:00:00.000Z","open":0.007721974,"high":0.007742346,"low":0.007721974,"close":0.007742346,"volume_alpha":4746.707134828,"volume_tao":36.670119707,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782734400000,"bucket_start_iso":"2026-06-29T12:00:00.000Z","open":0.007746119,"high":0.007768066,"low":0.007746119,"close":0.007749104,"volume_alpha":6520.902927271,"volume_tao":50.556586229,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782738000000,"bucket_start_iso":"2026-06-29T13:00:00.000Z","open":0.007729748,"high":0.007729748,"low":0.007697851,"close":0.007697851,"volume_alpha":4749.546163788,"volume_tao":36.61354302,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782741600000,"bucket_start_iso":"2026-06-29T14:00:00.000Z","open":0.007697379,"high":0.007697379,"low":0.007697267,"close":0.007697267,"volume_alpha":61.701141634,"volume_tao":0.47493058,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782745200000,"bucket_start_iso":"2026-06-29T15:00:00.000Z","open":0.007702097,"high":0.007702097,"low":0.007690276,"close":0.007690276,"volume_alpha":1905.739679509,"volume_tao":14.657072399,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782748800000,"bucket_start_iso":"2026-06-29T16:00:00.000Z","open":0.007679701,"high":0.007679701,"low":0.007656365,"close":0.007668964,"volume_alpha":3592.298482842,"volume_tao":27.546145391,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782752400000,"bucket_start_iso":"2026-06-29T17:00:00.000Z","open":0.007669715,"high":0.007672844,"low":0.007662587,"close":0.007672844,"volume_alpha":3372.708633544,"volume_tao":25.855961725,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782756000000,"bucket_start_iso":"2026-06-29T18:00:00.000Z","open":0.007670934,"high":0.007670934,"low":0.007622545,"close":0.007655469,"volume_alpha":16309.446136985,"volume_tao":124.709737337,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782759600000,"bucket_start_iso":"2026-06-29T19:00:00.000Z","open":0.007659416,"high":0.007663229,"low":0.007656512,"close":0.007656512,"volume_alpha":1882.734950292,"volume_tao":14.420447594,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782763200000,"bucket_start_iso":"2026-06-29T20:00:00.000Z","open":0.007660548,"high":0.007663258,"low":0.007643168,"close":0.007643168,"volume_alpha":4477.004789461,"volume_tao":34.229413831,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782766800000,"bucket_start_iso":"2026-06-29T21:00:00.000Z","open":0.007624385,"high":0.007654091,"low":0.007607323,"close":0.007622852,"volume_alpha":11668.944314352,"volume_tao":89.04715081,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782770400000,"bucket_start_iso":"2026-06-29T22:00:00.000Z","open":0.00759418,"high":0.00759418,"low":0.007570165,"close":0.007574589,"volume_alpha":6361.498671202,"volume_tao":48.290149495,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782774000000,"bucket_start_iso":"2026-06-29T23:00:00.000Z","open":0.007572879,"high":0.007599384,"low":0.007543361,"close":0.007599384,"volume_alpha":11852.574976757,"volume_tao":89.683933567,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782777600000,"bucket_start_iso":"2026-06-30T00:00:00.000Z","open":0.007586438,"high":0.007586438,"low":0.007566839,"close":0.007578214,"volume_alpha":4807.874556051,"volume_tao":36.451775083,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782781200000,"bucket_start_iso":"2026-06-30T01:00:00.000Z","open":0.007584415,"high":0.007584415,"low":0.007584415,"close":0.007584415,"volume_alpha":13.184931859,"volume_tao":0.1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782784800000,"bucket_start_iso":"2026-06-30T02:00:00.000Z","open":0.007603914,"high":0.007631295,"low":0.007603914,"close":0.007631295,"volume_alpha":5295.010274969,"volume_tao":40.296627994,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782788400000,"bucket_start_iso":"2026-06-30T03:00:00.000Z","open":0.007625135,"high":0.007625135,"low":0.007581489,"close":0.007591167,"volume_alpha":8139.386312256,"volume_tao":61.846387331,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782792000000,"bucket_start_iso":"2026-06-30T04:00:00.000Z","open":0.007592486,"high":0.007615013,"low":0.007592486,"close":0.007615013,"volume_alpha":4001.385922432,"volume_tao":30.469224533,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782795600000,"bucket_start_iso":"2026-06-30T05:00:00.000Z","open":0.007634329,"high":0.007634329,"low":0.007634329,"close":0.007634329,"volume_alpha":1.781122538,"volume_tao":0.013597675,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782799200000,"bucket_start_iso":"2026-06-30T06:00:00.000Z","open":0.007631039,"high":0.007631039,"low":0.007631039,"close":0.007631039,"volume_alpha":9.994964523,"volume_tao":0.076271966,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782802800000,"bucket_start_iso":"2026-06-30T07:00:00.000Z","open":0.007631362,"high":0.007645064,"low":0.007631362,"close":0.007645064,"volume_alpha":1962.968976582,"volume_tao":15.007011287,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782806400000,"bucket_start_iso":"2026-06-30T08:00:00.000Z","open":0.007648364,"high":0.007648364,"low":0.007620356,"close":0.007620356,"volume_alpha":3326.030138326,"volume_tao":25.395589695,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782810000000,"bucket_start_iso":"2026-06-30T09:00:00.000Z","open":0.007619235,"high":0.007619235,"low":0.007609467,"close":0.007610231,"volume_alpha":3435.911824329,"volume_tao":26.147998603,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782813600000,"bucket_start_iso":"2026-06-30T10:00:00.000Z","open":0.007612775,"high":0.007630853,"low":0.007612775,"close":0.007630853,"volume_alpha":2958.961898363,"volume_tao":22.569910253,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782820800000,"bucket_start_iso":"2026-06-30T12:00:00.000Z","open":0.007635622,"high":0.007648137,"low":0.007583168,"close":0.007583168,"volume_alpha":8825.637704492,"volume_tao":67.260460418,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782824400000,"bucket_start_iso":"2026-06-30T13:00:00.000Z","open":0.007588552,"high":0.007624379,"low":0.007588552,"close":0.007603685,"volume_alpha":7106.470616713,"volume_tao":54.069436106,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782828000000,"bucket_start_iso":"2026-06-30T14:00:00.000Z","open":0.007596443,"high":0.00767498,"low":0.007596443,"close":0.007644316,"volume_alpha":17844.571380968,"volume_tao":136.43723227,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782831600000,"bucket_start_iso":"2026-06-30T15:00:00.000Z","open":0.007604138,"high":0.007604138,"low":0.007594563,"close":0.007598212,"volume_alpha":2095.567113821,"volume_tao":15.933697119,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782835200000,"bucket_start_iso":"2026-06-30T16:00:00.000Z","open":0.007594996,"high":0.007594996,"low":0.007594996,"close":0.007594996,"volume_alpha":0.094716575,"volume_tao":0.000719372,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782838800000,"bucket_start_iso":"2026-06-30T17:00:00.000Z","open":0.007602151,"high":0.007602151,"low":0.007595006,"close":0.007595006,"volume_alpha":1225.363034242,"volume_tao":9.313048434,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782842400000,"bucket_start_iso":"2026-06-30T18:00:00.000Z","open":0.007602428,"high":0.007624332,"low":0.007586103,"close":0.007624332,"volume_alpha":9389.565846653,"volume_tao":71.399106184,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782846000000,"bucket_start_iso":"2026-06-30T19:00:00.000Z","open":0.007627719,"high":0.007648151,"low":0.007626158,"close":0.007626158,"volume_alpha":4592.398922734,"volume_tao":35.064416815,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782849600000,"bucket_start_iso":"2026-06-30T20:00:00.000Z","open":0.007626475,"high":0.007626475,"low":0.007626475,"close":0.007626475,"volume_alpha":5.244887063,"volume_tao":0.04,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782853200000,"bucket_start_iso":"2026-06-30T21:00:00.000Z","open":0.007630241,"high":0.007640219,"low":0.007535591,"close":0.007544792,"volume_alpha":15281.38095865,"volume_tao":115.972616772,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782856800000,"bucket_start_iso":"2026-06-30T22:00:00.000Z","open":0.007548455,"high":0.007548455,"low":0.007544955,"close":0.00754511,"volume_alpha":2877.23732117,"volume_tao":21.70904984,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782860400000,"bucket_start_iso":"2026-06-30T23:00:00.000Z","open":0.007549194,"high":0.007549289,"low":0.007526005,"close":0.007526005,"volume_alpha":3306.012049677,"volume_tao":24.903345873,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782864000000,"bucket_start_iso":"2026-07-01T00:00:00.000Z","open":0.007524534,"high":0.007536529,"low":0.007524264,"close":0.007533045,"volume_alpha":3248.694404762,"volume_tao":24.472133311,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782867600000,"bucket_start_iso":"2026-07-01T01:00:00.000Z","open":0.007537856,"high":0.007624574,"low":0.007537856,"close":0.007624574,"volume_alpha":11517.183943225,"volume_tao":87.33671885,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782871200000,"bucket_start_iso":"2026-07-01T02:00:00.000Z","open":0.00762704,"high":0.007628303,"low":0.007543709,"close":0.00754777,"volume_alpha":8752.708536791,"volume_tao":66.385891331,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782874800000,"bucket_start_iso":"2026-07-01T03:00:00.000Z","open":0.007553082,"high":0.007594565,"low":0.007551946,"close":0.007594565,"volume_alpha":7896.104951626,"volume_tao":59.81646609,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782878400000,"bucket_start_iso":"2026-07-01T04:00:00.000Z","open":0.007589857,"high":0.007589857,"low":0.007589857,"close":0.007589857,"volume_alpha":383.993041958,"volume_tao":2.914452346,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782882000000,"bucket_start_iso":"2026-07-01T05:00:00.000Z","open":0.007604356,"high":0.007604356,"low":0.007604356,"close":0.007604356,"volume_alpha":2189.534575947,"volume_tao":16.649999999,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782885600000,"bucket_start_iso":"2026-07-01T06:00:00.000Z","open":0.007659274,"high":0.007735952,"low":0.007659274,"close":0.007735952,"volume_alpha":13295.426090145,"volume_tao":102.097494829,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782889200000,"bucket_start_iso":"2026-07-01T07:00:00.000Z","open":0.007734934,"high":0.007761477,"low":0.007674578,"close":0.007678362,"volume_alpha":20393.26417821,"volume_tao":157.478453365,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782896400000,"bucket_start_iso":"2026-07-01T09:00:00.000Z","open":0.0076774,"high":0.0076774,"low":0.007671068,"close":0.007671068,"volume_alpha":1300.126651024,"volume_tao":9.9751501,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782900000000,"bucket_start_iso":"2026-07-01T10:00:00.000Z","open":0.00766661,"high":0.00766661,"low":0.00766661,"close":0.00766661,"volume_alpha":1.382666411,"volume_tao":0.010600364,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782903600000,"bucket_start_iso":"2026-07-01T11:00:00.000Z","open":0.007664894,"high":0.007664894,"low":0.007662816,"close":0.007662828,"volume_alpha":2123.711101342,"volume_tao":16.274572522,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782907200000,"bucket_start_iso":"2026-07-01T12:00:00.000Z","open":0.007663488,"high":0.007664445,"low":0.007662432,"close":0.007662432,"volume_alpha":554.416029364,"volume_tao":4.248820918,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782910800000,"bucket_start_iso":"2026-07-01T13:00:00.000Z","open":0.007679534,"high":0.007679534,"low":0.007662804,"close":0.007662804,"volume_alpha":5583.235371429,"volume_tao":42.865847035,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782914400000,"bucket_start_iso":"2026-07-01T14:00:00.000Z","open":0.007662846,"high":0.00766287,"low":0.007647763,"close":0.007647763,"volume_alpha":3254.55685553,"volume_tao":24.890670032,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782918000000,"bucket_start_iso":"2026-07-01T15:00:00.000Z","open":0.007637355,"high":0.007637355,"low":0.007637355,"close":0.007637355,"volume_alpha":85.108001594,"volume_tao":0.65,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782921600000,"bucket_start_iso":"2026-07-01T16:00:00.000Z","open":0.007638739,"high":0.007740076,"low":0.007638739,"close":0.007738505,"volume_alpha":11201.241575522,"volume_tao":86.157064756,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782925200000,"bucket_start_iso":"2026-07-01T17:00:00.000Z","open":0.007736359,"high":0.007796801,"low":0.007159905,"close":0.007796801,"volume_alpha":15130.969873495,"volume_tao":117.376481007,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782928800000,"bucket_start_iso":"2026-07-01T18:00:00.000Z","open":0.007805048,"high":0.007965113,"low":0.007777991,"close":0.007908498,"volume_alpha":77032.362615885,"volume_tao":607.530760621,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782932400000,"bucket_start_iso":"2026-07-01T19:00:00.000Z","open":0.007930881,"high":0.007930881,"low":0.007802998,"close":0.007802998,"volume_alpha":15786.155676129,"volume_tao":124.314087296,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782936000000,"bucket_start_iso":"2026-07-01T20:00:00.000Z","open":0.00779976,"high":0.007803102,"low":0.007747139,"close":0.007747139,"volume_alpha":6486.068533701,"volume_tao":50.427741924,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782939600000,"bucket_start_iso":"2026-07-01T21:00:00.000Z","open":0.007739618,"high":0.007739618,"low":0.007629789,"close":0.007655513,"volume_alpha":17679.730536504,"volume_tao":135.66107394,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782943200000,"bucket_start_iso":"2026-07-01T22:00:00.000Z","open":0.007656257,"high":0.007668771,"low":0.007623817,"close":0.007623817,"volume_alpha":10608.99413548,"volume_tao":81.172710157,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782946800000,"bucket_start_iso":"2026-07-01T23:00:00.000Z","open":0.007612871,"high":0.007679614,"low":0.00761104,"close":0.007668072,"volume_alpha":12087.906361313,"volume_tao":92.550727468,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782950400000,"bucket_start_iso":"2026-07-02T00:00:00.000Z","open":0.007669039,"high":0.007685841,"low":0.007666939,"close":0.007685841,"volume_alpha":2220.914232827,"volume_tao":17.055728987,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782954000000,"bucket_start_iso":"2026-07-02T01:00:00.000Z","open":0.007684779,"high":0.007707207,"low":0.007682601,"close":0.007707207,"volume_alpha":2921.899410417,"volume_tao":22.487760356,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782957600000,"bucket_start_iso":"2026-07-02T02:00:00.000Z","open":0.007710313,"high":0.007710916,"low":0.007710313,"close":0.007710916,"volume_alpha":81.70703527,"volume_tao":0.63,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782961200000,"bucket_start_iso":"2026-07-02T03:00:00.000Z","open":0.007707018,"high":0.007707038,"low":0.007706819,"close":0.007707038,"volume_alpha":41.149072606,"volume_tao":0.317136564,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782964800000,"bucket_start_iso":"2026-07-02T04:00:00.000Z","open":0.007705718,"high":0.007705718,"low":0.00762351,"close":0.007650045,"volume_alpha":28508.772830889,"volume_tao":218.296404048,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782968400000,"bucket_start_iso":"2026-07-02T05:00:00.000Z","open":0.007657117,"high":0.007675827,"low":0.007647226,"close":0.007666199,"volume_alpha":14730.946920438,"volume_tao":112.870415406,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782972000000,"bucket_start_iso":"2026-07-02T06:00:00.000Z","open":0.007677403,"high":0.007719423,"low":0.007677403,"close":0.007719423,"volume_alpha":4927.911273492,"volume_tao":37.938473675,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782975600000,"bucket_start_iso":"2026-07-02T07:00:00.000Z","open":0.007719009,"high":0.007723769,"low":0.007719009,"close":0.007723769,"volume_alpha":2085.987964921,"volume_tao":16.102106062,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782979200000,"bucket_start_iso":"2026-07-02T08:00:00.000Z","open":0.007720005,"high":0.007724749,"low":0.007703049,"close":0.007703049,"volume_alpha":4123.301030021,"volume_tao":31.766934653,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782982800000,"bucket_start_iso":"2026-07-02T09:00:00.000Z","open":0.007694631,"high":0.007706158,"low":0.007694631,"close":0.007706158,"volume_alpha":2337.738242383,"volume_tao":18,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782986400000,"bucket_start_iso":"2026-07-02T10:00:00.000Z","open":0.007723904,"high":0.007740484,"low":0.007715097,"close":0.007724512,"volume_alpha":8511.004879897,"volume_tao":65.744590113,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782990000000,"bucket_start_iso":"2026-07-02T11:00:00.000Z","open":0.007723768,"high":0.00799435,"low":0.007696887,"close":0.007962186,"volume_alpha":84199.761384684,"volume_tao":662.660276964,"event_count":73,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782993600000,"bucket_start_iso":"2026-07-02T12:00:00.000Z","open":0.007969858,"high":0.00805798,"low":0.007909828,"close":0.007961627,"volume_alpha":106247.512088737,"volume_tao":848.479444923,"event_count":79,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782997200000,"bucket_start_iso":"2026-07-02T13:00:00.000Z","open":0.007969924,"high":0.008044733,"low":0.00796776,"close":0.007997442,"volume_alpha":33548.103913775,"volume_tao":268.250600819,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783000800000,"bucket_start_iso":"2026-07-02T14:00:00.000Z","open":0.007996614,"high":0.008260982,"low":0.007959443,"close":0.008097179,"volume_alpha":65464.635142986,"volume_tao":531.633048367,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783004400000,"bucket_start_iso":"2026-07-02T15:00:00.000Z","open":0.008107484,"high":0.00851411,"low":0.008107484,"close":0.00851411,"volume_alpha":50976.788274856,"volume_tao":423.567882741,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783008000000,"bucket_start_iso":"2026-07-02T16:00:00.000Z","open":0.008505797,"high":0.008581497,"low":0.008225764,"close":0.008348477,"volume_alpha":134281.806853572,"volume_tao":1125.927877997,"event_count":100,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783011600000,"bucket_start_iso":"2026-07-02T17:00:00.000Z","open":0.008344106,"high":0.008358745,"low":0.008251526,"close":0.008268698,"volume_alpha":56721.378118491,"volume_tao":471.255939043,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783015200000,"bucket_start_iso":"2026-07-02T18:00:00.000Z","open":0.008267789,"high":0.008351788,"low":0.00826424,"close":0.008351788,"volume_alpha":18250.849013222,"volume_tao":151.552945773,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783018800000,"bucket_start_iso":"2026-07-02T19:00:00.000Z","open":0.008270755,"high":0.008367049,"low":0.00813211,"close":0.008268652,"volume_alpha":88393.922165301,"volume_tao":728.364661225,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783022400000,"bucket_start_iso":"2026-07-02T20:00:00.000Z","open":0.008268279,"high":0.008517472,"low":0.008221764,"close":0.008443462,"volume_alpha":89165.457951175,"volume_tao":747.799188759,"event_count":58,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783026000000,"bucket_start_iso":"2026-07-02T21:00:00.000Z","open":0.008439985,"high":0.008537748,"low":0.008439985,"close":0.008537748,"volume_alpha":8487.76131921,"volume_tao":72.077463443,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783029600000,"bucket_start_iso":"2026-07-02T22:00:00.000Z","open":0.008535353,"high":0.008540346,"low":0.008410415,"close":0.008519893,"volume_alpha":27569.721626002,"volume_tao":233.604207675,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783033200000,"bucket_start_iso":"2026-07-02T23:00:00.000Z","open":0.008511313,"high":0.008525333,"low":0.008503639,"close":0.008525333,"volume_alpha":3883.411089908,"volume_tao":33.062491539,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783036800000,"bucket_start_iso":"2026-07-03T00:00:00.000Z","open":0.008524265,"high":0.008734212,"low":0.008524265,"close":0.008599853,"volume_alpha":66378.344918549,"volume_tao":575.203412407,"event_count":64,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783040400000,"bucket_start_iso":"2026-07-03T01:00:00.000Z","open":0.008598515,"high":0.00860259,"low":0.00856627,"close":0.008571721,"volume_alpha":3121.822245465,"volume_tao":26.791479811,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783044000000,"bucket_start_iso":"2026-07-03T02:00:00.000Z","open":0.008566918,"high":0.008567527,"low":0.008563433,"close":0.008567527,"volume_alpha":1050.23984951,"volume_tao":8.995833119,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783047600000,"bucket_start_iso":"2026-07-03T03:00:00.000Z","open":0.008571872,"high":0.008573677,"low":0.008569193,"close":0.008573677,"volume_alpha":298.520360556,"volume_tao":2.558879457,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783051200000,"bucket_start_iso":"2026-07-03T04:00:00.000Z","open":0.008587225,"high":0.008700457,"low":0.008587225,"close":0.008686501,"volume_alpha":30277.041532799,"volume_tao":261.873400377,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783054800000,"bucket_start_iso":"2026-07-03T05:00:00.000Z","open":0.008688194,"high":0.008688194,"low":0.008676649,"close":0.008676649,"volume_alpha":851.983017024,"volume_tao":7.395216199,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783058400000,"bucket_start_iso":"2026-07-03T06:00:00.000Z","open":0.00867203,"high":0.00867203,"low":0.008656274,"close":0.008656274,"volume_alpha":1779.894064299,"volume_tao":15.423104473,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783062000000,"bucket_start_iso":"2026-07-03T07:00:00.000Z","open":0.008659951,"high":0.008659951,"low":0.008622519,"close":0.008622519,"volume_alpha":4034.676669828,"volume_tao":34.829267475,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783065600000,"bucket_start_iso":"2026-07-03T08:00:00.000Z","open":0.008609576,"high":0.008618576,"low":0.008609576,"close":0.008618576,"volume_alpha":396.716787054,"volume_tao":3.418248239,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783069200000,"bucket_start_iso":"2026-07-03T09:00:00.000Z","open":0.008614863,"high":0.008631113,"low":0.008614863,"close":0.008631113,"volume_alpha":1413.227105356,"volume_tao":12.19031988,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783072800000,"bucket_start_iso":"2026-07-03T10:00:00.000Z","open":0.00863019,"high":0.00863019,"low":0.008629733,"close":0.008629733,"volume_alpha":10503.403201239,"volume_tao":90.641577447,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783076400000,"bucket_start_iso":"2026-07-03T11:00:00.000Z","open":0.008644333,"high":0.008692796,"low":0.008641837,"close":0.008682277,"volume_alpha":11998.261250379,"volume_tao":104.007638892,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783080000000,"bucket_start_iso":"2026-07-03T12:00:00.000Z","open":0.008686838,"high":0.008693944,"low":0.008686838,"close":0.008687364,"volume_alpha":614.996453859,"volume_tao":5.34337313,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783083600000,"bucket_start_iso":"2026-07-03T13:00:00.000Z","open":0.008690503,"high":0.008761409,"low":0.008690503,"close":0.008761409,"volume_alpha":6190.692178142,"volume_tao":54.020455748,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783087200000,"bucket_start_iso":"2026-07-03T14:00:00.000Z","open":0.008757089,"high":0.008779793,"low":0.008757089,"close":0.00877518,"volume_alpha":1710.064086861,"volume_tao":14.997859878,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783090800000,"bucket_start_iso":"2026-07-03T15:00:00.000Z","open":0.008774459,"high":0.008778994,"low":0.008773095,"close":0.008778994,"volume_alpha":498.595205707,"volume_tao":4.376026901,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783094400000,"bucket_start_iso":"2026-07-03T16:00:00.000Z","open":0.008771827,"high":0.008774811,"low":0.008767002,"close":0.00877389,"volume_alpha":1418.381463897,"volume_tao":12.443394093,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783098000000,"bucket_start_iso":"2026-07-03T17:00:00.000Z","open":0.008760946,"high":0.008760946,"low":0.00873594,"close":0.00873594,"volume_alpha":5146.365399136,"volume_tao":45.049846427,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783101600000,"bucket_start_iso":"2026-07-03T18:00:00.000Z","open":0.008730169,"high":0.008744261,"low":0.008727122,"close":0.008740003,"volume_alpha":3322.61690877,"volume_tao":29.036620396,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783105200000,"bucket_start_iso":"2026-07-03T19:00:00.000Z","open":0.008728988,"high":0.008728988,"low":0.008721052,"close":0.008722839,"volume_alpha":1451.248644601,"volume_tao":12.66287464,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783108800000,"bucket_start_iso":"2026-07-03T20:00:00.000Z","open":0.008719076,"high":0.008719076,"low":0.008714557,"close":0.008714557,"volume_alpha":439.572539658,"volume_tao":3.831705026,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783112400000,"bucket_start_iso":"2026-07-03T21:00:00.000Z","open":0.008712884,"high":0.008712884,"low":0.008630999,"close":0.008634636,"volume_alpha":10833.18879424,"volume_tao":93.878491683,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783116000000,"bucket_start_iso":"2026-07-03T22:00:00.000Z","open":0.008631448,"high":0.008631448,"low":0.008631448,"close":0.008631448,"volume_alpha":6.002454371,"volume_tao":0.05180987,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783119600000,"bucket_start_iso":"2026-07-03T23:00:00.000Z","open":0.008644065,"high":0.008703641,"low":0.008644065,"close":0.008703641,"volume_alpha":7048.727828942,"volume_tao":61.157302193,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783123200000,"bucket_start_iso":"2026-07-04T00:00:00.000Z","open":0.008697931,"high":0.008697931,"low":0.008623867,"close":0.008623867,"volume_alpha":11731.792271181,"volume_tao":101.539104683,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783126800000,"bucket_start_iso":"2026-07-04T01:00:00.000Z","open":0.008621232,"high":0.008637736,"low":0.004651163,"close":0.008538808,"volume_alpha":12870.904509467,"volume_tao":110.525821648,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783130400000,"bucket_start_iso":"2026-07-04T02:00:00.000Z","open":0.008531286,"high":0.008531286,"low":0.008526676,"close":0.008526676,"volume_alpha":419.317415739,"volume_tao":3.576067944,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783134000000,"bucket_start_iso":"2026-07-04T03:00:00.000Z","open":0.008536305,"high":0.008549171,"low":0.00853529,"close":0.008544704,"volume_alpha":5030.870961758,"volume_tao":42.982496818,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783137600000,"bucket_start_iso":"2026-07-04T04:00:00.000Z","open":0.008533004,"high":0.008533004,"low":0.007692308,"close":0.008517286,"volume_alpha":3511.037416815,"volume_tao":29.919456693,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783141200000,"bucket_start_iso":"2026-07-04T05:00:00.000Z","open":0.008502214,"high":0.008590785,"low":0.00845823,"close":0.008486779,"volume_alpha":30918.646090135,"volume_tao":263.362621974,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783144800000,"bucket_start_iso":"2026-07-04T06:00:00.000Z","open":0.00849958,"high":0.00849958,"low":0.00849958,"close":0.00849958,"volume_alpha":518.307177556,"volume_tao":4.40539334,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783148400000,"bucket_start_iso":"2026-07-04T07:00:00.000Z","open":0.008509255,"high":0.008511037,"low":0.008509255,"close":0.008511018,"volume_alpha":1070.665399737,"volume_tao":9.110587669,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783152000000,"bucket_start_iso":"2026-07-04T08:00:00.000Z","open":0.008515962,"high":0.008515962,"low":0.008515962,"close":0.008515962,"volume_alpha":21.710761005,"volume_tao":0.184888021,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783155600000,"bucket_start_iso":"2026-07-04T09:00:00.000Z","open":0.008512947,"high":0.008512947,"low":0.008512866,"close":0.008512866,"volume_alpha":66.964683109,"volume_tao":0.570064235,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783159200000,"bucket_start_iso":"2026-07-04T10:00:00.000Z","open":0.008520875,"high":0.008520875,"low":0.008520875,"close":0.008520875,"volume_alpha":586.794164576,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783162800000,"bucket_start_iso":"2026-07-04T11:00:00.000Z","open":0.008520091,"high":0.008520091,"low":0.008333774,"close":0.008373756,"volume_alpha":30732.306741495,"volume_tao":258.626806194,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783166400000,"bucket_start_iso":"2026-07-04T12:00:00.000Z","open":0.008377573,"high":0.008426494,"low":0.008377573,"close":0.008426494,"volume_alpha":5932.951457846,"volume_tao":49.90141445,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783170000000,"bucket_start_iso":"2026-07-04T13:00:00.000Z","open":0.008421342,"high":0.008491294,"low":0.008421342,"close":0.00848112,"volume_alpha":10032.938240706,"volume_tao":84.988606554,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783173600000,"bucket_start_iso":"2026-07-04T14:00:00.000Z","open":0.008482444,"high":0.008482444,"low":0.008360947,"close":0.008360947,"volume_alpha":12534.126800512,"volume_tao":105.43491344,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783177200000,"bucket_start_iso":"2026-07-04T15:00:00.000Z","open":0.008343586,"high":0.008343586,"low":0.008342172,"close":0.008342172,"volume_alpha":276.152873793,"volume_tao":2.3040345,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783180800000,"bucket_start_iso":"2026-07-04T16:00:00.000Z","open":0.008363669,"high":0.008380144,"low":0.008363669,"close":0.008380144,"volume_alpha":2990.893719096,"volume_tao":25.014875,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783184400000,"bucket_start_iso":"2026-07-04T17:00:00.000Z","open":0.008403201,"high":0.00847321,"low":0.00837378,"close":0.00847321,"volume_alpha":37336.787332905,"volume_tao":314.422727795,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783188000000,"bucket_start_iso":"2026-07-04T18:00:00.000Z","open":0.008497035,"high":0.008539393,"low":0.008497035,"close":0.008528843,"volume_alpha":16910.041382229,"volume_tao":143.970008294,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783191600000,"bucket_start_iso":"2026-07-04T19:00:00.000Z","open":0.008528638,"high":0.008528638,"low":0.008483948,"close":0.008483948,"volume_alpha":5329.160067928,"volume_tao":45.300915551,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783195200000,"bucket_start_iso":"2026-07-04T20:00:00.000Z","open":0.008451307,"high":0.008451307,"low":0.008332716,"close":0.008347192,"volume_alpha":25900.958664226,"volume_tao":217.096186428,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783198800000,"bucket_start_iso":"2026-07-04T21:00:00.000Z","open":0.008354809,"high":0.008404697,"low":0.008334157,"close":0.008334157,"volume_alpha":15987.963175349,"volume_tao":133.82155318,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783202400000,"bucket_start_iso":"2026-07-04T22:00:00.000Z","open":0.008334785,"high":0.008339891,"low":0.008334785,"close":0.008339891,"volume_alpha":88.690921635,"volume_tao":0.73946983,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783206000000,"bucket_start_iso":"2026-07-04T23:00:00.000Z","open":0.008341728,"high":0.008342712,"low":0.008337254,"close":0.008337254,"volume_alpha":423.843369426,"volume_tao":3.53437734,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783209600000,"bucket_start_iso":"2026-07-05T00:00:00.000Z","open":0.008334827,"high":0.00841931,"low":0.008331776,"close":0.008409297,"volume_alpha":26210.924933037,"volume_tao":219.871684557,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783216800000,"bucket_start_iso":"2026-07-05T02:00:00.000Z","open":0.008388439,"high":0.008388439,"low":0.008366343,"close":0.008384399,"volume_alpha":7018.771284498,"volume_tao":58.853982936,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783220400000,"bucket_start_iso":"2026-07-05T03:00:00.000Z","open":0.008396233,"high":0.008396233,"low":0.008310209,"close":0.008324143,"volume_alpha":11899.238339622,"volume_tao":99.231842951,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783224000000,"bucket_start_iso":"2026-07-05T04:00:00.000Z","open":0.008327968,"high":0.008327968,"low":0.008320581,"close":0.008320581,"volume_alpha":258.917113203,"volume_tao":2.154844248,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783231200000,"bucket_start_iso":"2026-07-05T06:00:00.000Z","open":0.008331958,"high":0.008340428,"low":0.008331958,"close":0.008338929,"volume_alpha":1483.339748489,"volume_tao":12.363198204,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783234800000,"bucket_start_iso":"2026-07-05T07:00:00.000Z","open":0.008339193,"high":0.008346351,"low":0.008339193,"close":0.008346351,"volume_alpha":342.065618327,"volume_tao":2.854725928,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783238400000,"bucket_start_iso":"2026-07-05T08:00:00.000Z","open":0.008343657,"high":0.008343657,"low":0.008342688,"close":0.008342688,"volume_alpha":186.44821437,"volume_tao":1.555485849,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783242000000,"bucket_start_iso":"2026-07-05T09:00:00.000Z","open":0.008359013,"high":0.008367894,"low":0.008359013,"close":0.008366755,"volume_alpha":2532.404810114,"volume_tao":21.169539855,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783245600000,"bucket_start_iso":"2026-07-05T10:00:00.000Z","open":0.008380716,"high":0.008380716,"low":0.008380716,"close":0.008380716,"volume_alpha":1789.823155821,"volume_tao":15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783249200000,"bucket_start_iso":"2026-07-05T11:00:00.000Z","open":0.008386385,"high":0.008458247,"low":0.008386385,"close":0.008435549,"volume_alpha":8979.04895468,"volume_tao":75.699107144,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783252800000,"bucket_start_iso":"2026-07-05T12:00:00.000Z","open":0.008437665,"high":0.008471791,"low":0.008419942,"close":0.008471791,"volume_alpha":7974.637353036,"volume_tao":67.361960525,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783256400000,"bucket_start_iso":"2026-07-05T13:00:00.000Z","open":0.008482004,"high":0.008615432,"low":0.008482004,"close":0.008536281,"volume_alpha":26602.597187723,"volume_tao":227.549866892,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783260000000,"bucket_start_iso":"2026-07-05T14:00:00.000Z","open":0.008532057,"high":0.008539066,"low":0.008531745,"close":0.008531745,"volume_alpha":835.897966634,"volume_tao":7.132644518,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783263600000,"bucket_start_iso":"2026-07-05T15:00:00.000Z","open":0.008533404,"high":0.008533865,"low":0.008483502,"close":0.008483502,"volume_alpha":5997.873038915,"volume_tao":50.980360304,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783267200000,"bucket_start_iso":"2026-07-05T16:00:00.000Z","open":0.008474934,"high":0.0084759,"low":0.008474934,"close":0.0084759,"volume_alpha":30.67694151,"volume_tao":0.26,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783270800000,"bucket_start_iso":"2026-07-05T17:00:00.000Z","open":0.008471998,"high":0.008475605,"low":0.008471998,"close":0.008475605,"volume_alpha":593.437812297,"volume_tao":5.029729169,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783274400000,"bucket_start_iso":"2026-07-05T18:00:00.000Z","open":0.008484809,"high":0.008506538,"low":0.008484809,"close":0.008506538,"volume_alpha":3558.991699122,"volume_tao":30.247310828,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783278000000,"bucket_start_iso":"2026-07-05T19:00:00.000Z","open":0.008515921,"high":0.008603572,"low":0.008515921,"close":0.008603572,"volume_alpha":8269.127336508,"volume_tao":70.768370235,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783281600000,"bucket_start_iso":"2026-07-05T20:00:00.000Z","open":0.008600137,"high":0.008612007,"low":0.008600137,"close":0.008612007,"volume_alpha":854.703739266,"volume_tao":7.357606033,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783285200000,"bucket_start_iso":"2026-07-05T21:00:00.000Z","open":0.008614506,"high":0.008614506,"low":0.008559166,"close":0.00856308,"volume_alpha":4640.869042279,"volume_tao":39.841597857,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783288800000,"bucket_start_iso":"2026-07-05T22:00:00.000Z","open":0.008564526,"high":0.008572952,"low":0.008564526,"close":0.008572952,"volume_alpha":1051.856004028,"volume_tao":9.013954,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783292400000,"bucket_start_iso":"2026-07-05T23:00:00.000Z","open":0.008579307,"high":0.008579307,"low":0.008559022,"close":0.008559066,"volume_alpha":2227.440961407,"volume_tao":19.091749605,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783296000000,"bucket_start_iso":"2026-07-06T00:00:00.000Z","open":0.008558332,"high":0.008560741,"low":0.008143322,"close":0.008560741,"volume_alpha":3189.546501258,"volume_tao":27.292578742,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783299600000,"bucket_start_iso":"2026-07-06T01:00:00.000Z","open":0.008574481,"high":0.008579568,"low":0.008574481,"close":0.008579568,"volume_alpha":723.356057125,"volume_tao":6.202909793,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783303200000,"bucket_start_iso":"2026-07-06T02:00:00.000Z","open":0.008575084,"high":0.008575084,"low":0.008495416,"close":0.008495416,"volume_alpha":9574.090305142,"volume_tao":81.589948708,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783310400000,"bucket_start_iso":"2026-07-06T04:00:00.000Z","open":0.008470729,"high":0.008492763,"low":0.008470729,"close":0.008482724,"volume_alpha":5578.82026416,"volume_tao":47.322097936,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783314000000,"bucket_start_iso":"2026-07-06T05:00:00.000Z","open":0.008479007,"high":0.008479007,"low":0.008469147,"close":0.008469147,"volume_alpha":1183.792594998,"volume_tao":10.031914725,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783317600000,"bucket_start_iso":"2026-07-06T06:00:00.000Z","open":0.008467509,"high":0.008467509,"low":0.008371106,"close":0.008371106,"volume_alpha":8845.330149581,"volume_tao":74.477460286,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783321200000,"bucket_start_iso":"2026-07-06T07:00:00.000Z","open":0.008371953,"high":0.008371953,"low":0.00837113,"close":0.00837113,"volume_alpha":213.510355145,"volume_tao":1.787372646,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783324800000,"bucket_start_iso":"2026-07-06T08:00:00.000Z","open":0.008388377,"high":0.008402062,"low":0.008388377,"close":0.008402062,"volume_alpha":2416.51031302,"volume_tao":20.27103989,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783328400000,"bucket_start_iso":"2026-07-06T09:00:00.000Z","open":0.008395377,"high":0.008440961,"low":0.008384021,"close":0.008384021,"volume_alpha":11214.623212086,"volume_tao":94.319340413,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783332000000,"bucket_start_iso":"2026-07-06T10:00:00.000Z","open":0.008371114,"high":0.008371143,"low":0.008370275,"close":0.008370275,"volume_alpha":396.002265147,"volume_tao":3.314748922,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783335600000,"bucket_start_iso":"2026-07-06T11:00:00.000Z","open":0.008374371,"high":0.008374371,"low":0.008374371,"close":0.008374371,"volume_alpha":11.941195451,"volume_tao":0.1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783339200000,"bucket_start_iso":"2026-07-06T12:00:00.000Z","open":0.008370926,"high":0.00839743,"low":0.008370926,"close":0.008390023,"volume_alpha":3834.628391198,"volume_tao":32.171060141,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783342800000,"bucket_start_iso":"2026-07-06T13:00:00.000Z","open":0.008401283,"high":0.008401283,"low":0.008333039,"close":0.008333039,"volume_alpha":10351.856507989,"volume_tao":86.694258775,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783346400000,"bucket_start_iso":"2026-07-06T14:00:00.000Z","open":0.00832397,"high":0.00834238,"low":0.00832397,"close":0.00833362,"volume_alpha":2357.99960095,"volume_tao":19.652653211,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783350000000,"bucket_start_iso":"2026-07-06T15:00:00.000Z","open":0.008318859,"high":0.0083202,"low":0.008305518,"close":0.008318965,"volume_alpha":5312.091188429,"volume_tao":44.176140172,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783353600000,"bucket_start_iso":"2026-07-06T16:00:00.000Z","open":0.008308483,"high":0.008390832,"low":0.008302391,"close":0.008333821,"volume_alpha":22926.931591245,"volume_tao":191.430245407,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783357200000,"bucket_start_iso":"2026-07-06T17:00:00.000Z","open":0.008334505,"high":0.008334936,"low":0.008277381,"close":0.008285259,"volume_alpha":10511.098361974,"volume_tao":87.184839868,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783360800000,"bucket_start_iso":"2026-07-06T18:00:00.000Z","open":0.008272394,"high":0.008276717,"low":0.008268005,"close":0.008268005,"volume_alpha":1005.710053579,"volume_tao":8.315264168,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783364400000,"bucket_start_iso":"2026-07-06T19:00:00.000Z","open":0.008259105,"high":0.008259105,"low":0.008162011,"close":0.008162011,"volume_alpha":11400.231108654,"volume_tao":93.528341162,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783368000000,"bucket_start_iso":"2026-07-06T20:00:00.000Z","open":0.00815895,"high":0.00815895,"low":0.007692308,"close":0.007965837,"volume_alpha":28624.71204389,"volume_tao":230.791668555,"event_count":45,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783371600000,"bucket_start_iso":"2026-07-06T21:00:00.000Z","open":0.007946399,"high":0.007946399,"low":0.007929684,"close":0.007934125,"volume_alpha":3460.569741491,"volume_tao":27.496918515,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783375200000,"bucket_start_iso":"2026-07-06T22:00:00.000Z","open":0.007921364,"high":0.007922091,"low":0.007893532,"close":0.00791718,"volume_alpha":11576.942653233,"volume_tao":91.566704345,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783378800000,"bucket_start_iso":"2026-07-06T23:00:00.000Z","open":0.007913326,"high":0.007917953,"low":0.007913326,"close":0.007917953,"volume_alpha":13.9773331,"volume_tao":0.110651382,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783382400000,"bucket_start_iso":"2026-07-07T00:00:00.000Z","open":0.007927373,"high":0.008026944,"low":0.007927373,"close":0.00801699,"volume_alpha":12563.292618604,"volume_tao":100.23708033,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783386000000,"bucket_start_iso":"2026-07-07T01:00:00.000Z","open":0.008021465,"high":0.008022203,"low":0.008003787,"close":0.008015849,"volume_alpha":3200.098026225,"volume_tao":25.632247991,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783389600000,"bucket_start_iso":"2026-07-07T02:00:00.000Z","open":0.008026141,"high":0.008028836,"low":0.008015387,"close":0.008015387,"volume_alpha":3556.41940771,"volume_tao":28.539478885,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783393200000,"bucket_start_iso":"2026-07-07T03:00:00.000Z","open":0.008028198,"high":0.008041539,"low":0.008019561,"close":0.008021545,"volume_alpha":10273.579015917,"volume_tao":82.548208171,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783396800000,"bucket_start_iso":"2026-07-07T04:00:00.000Z","open":0.008018407,"high":0.008022608,"low":0.008018407,"close":0.008022608,"volume_alpha":1317.428803123,"volume_tao":10.566299601,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783400400000,"bucket_start_iso":"2026-07-07T05:00:00.000Z","open":0.008026754,"high":0.008097247,"low":0.008026754,"close":0.008097247,"volume_alpha":7256.935922902,"volume_tao":58.51841417,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783404000000,"bucket_start_iso":"2026-07-07T06:00:00.000Z","open":0.008097688,"high":0.008097688,"low":0.008097688,"close":0.008097688,"volume_alpha":49.80416882,"volume_tao":0.40329862,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783407600000,"bucket_start_iso":"2026-07-07T07:00:00.000Z","open":0.008110934,"high":0.008121041,"low":0.008110934,"close":0.008121041,"volume_alpha":1861.669107448,"volume_tao":15.1,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783411200000,"bucket_start_iso":"2026-07-07T08:00:00.000Z","open":0.008131891,"high":0.008131891,"low":0.008131891,"close":0.008131891,"volume_alpha":1904.450022872,"volume_tao":15.48678,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783414800000,"bucket_start_iso":"2026-07-07T09:00:00.000Z","open":0.008137967,"high":0.008137967,"low":0.007960738,"close":0.007984144,"volume_alpha":20451.54432879,"volume_tao":164.394567157,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783418400000,"bucket_start_iso":"2026-07-07T10:00:00.000Z","open":0.007991264,"high":0.007991264,"low":0.007976929,"close":0.007981345,"volume_alpha":5953.730733623,"volume_tao":47.522202031,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783422000000,"bucket_start_iso":"2026-07-07T11:00:00.000Z","open":0.007992015,"high":0.008000933,"low":0.007992015,"close":0.008000933,"volume_alpha":2542.125861891,"volume_tao":20.317062056,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783425600000,"bucket_start_iso":"2026-07-07T12:00:00.000Z","open":0.007997837,"high":0.007999545,"low":0.007997837,"close":0.007999545,"volume_alpha":740.722504416,"volume_tao":5.924374937,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783429200000,"bucket_start_iso":"2026-07-07T13:00:00.000Z","open":0.007995861,"high":0.007995861,"low":0.007913755,"close":0.007913755,"volume_alpha":8669.83934439,"volume_tao":68.95306097,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783432800000,"bucket_start_iso":"2026-07-07T14:00:00.000Z","open":0.007907779,"high":0.007907779,"low":0.007824413,"close":0.007881985,"volume_alpha":17263.526479641,"volume_tao":135.749119925,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783436400000,"bucket_start_iso":"2026-07-07T15:00:00.000Z","open":0.007890789,"high":0.00789558,"low":0.007854152,"close":0.007884976,"volume_alpha":10979.146470191,"volume_tao":86.455054703,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783440000000,"bucket_start_iso":"2026-07-07T16:00:00.000Z","open":0.007883219,"high":0.007989421,"low":0.007747934,"close":0.007747934,"volume_alpha":17185.458782017,"volume_tao":136.394905991,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783443600000,"bucket_start_iso":"2026-07-07T17:00:00.000Z","open":0.007957683,"high":0.008100054,"low":0.007957683,"close":0.008060355,"volume_alpha":21543.947477157,"volume_tao":173.283103697,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783447200000,"bucket_start_iso":"2026-07-07T18:00:00.000Z","open":0.008064364,"high":0.008081121,"low":0.008064364,"close":0.008081121,"volume_alpha":3489.66114402,"volume_tao":28.190938184,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783450800000,"bucket_start_iso":"2026-07-07T19:00:00.000Z","open":0.008063535,"high":0.008063535,"low":0.008007098,"close":0.008007098,"volume_alpha":21582.942797149,"volume_tao":173.329325065,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783454400000,"bucket_start_iso":"2026-07-07T20:00:00.000Z","open":0.008016703,"high":0.008016703,"low":0.008009508,"close":0.008011101,"volume_alpha":689.427754441,"volume_tao":5.52209159,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783458000000,"bucket_start_iso":"2026-07-07T21:00:00.000Z","open":0.007998911,"high":0.007998911,"low":0.007971847,"close":0.007971847,"volume_alpha":3593.230952157,"volume_tao":28.708988737,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783461600000,"bucket_start_iso":"2026-07-07T22:00:00.000Z","open":0.007965612,"high":0.007965612,"low":0.00793842,"close":0.00793842,"volume_alpha":3358.30199341,"volume_tao":26.715720224,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783465200000,"bucket_start_iso":"2026-07-07T23:00:00.000Z","open":0.007938505,"high":0.007938505,"low":0.007937647,"close":0.007937935,"volume_alpha":150.436230411,"volume_tao":1.194188499,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783468800000,"bucket_start_iso":"2026-07-08T00:00:00.000Z","open":0.007938069,"high":0.007938069,"low":0.007937028,"close":0.007937028,"volume_alpha":153.057808018,"volume_tao":1.214874385,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783472400000,"bucket_start_iso":"2026-07-08T01:00:00.000Z","open":0.007940966,"high":0.00794308,"low":0.007939547,"close":0.007939547,"volume_alpha":712.796392671,"volume_tao":5.660664631,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783476000000,"bucket_start_iso":"2026-07-08T02:00:00.000Z","open":0.007936157,"high":0.007976241,"low":0.007936157,"close":0.007976241,"volume_alpha":5379.890709644,"volume_tao":42.816913756,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783479600000,"bucket_start_iso":"2026-07-08T03:00:00.000Z","open":0.007978348,"high":0.007978348,"low":0.007978348,"close":0.007978348,"volume_alpha":12.533922936,"volume_tao":0.1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783486800000,"bucket_start_iso":"2026-07-08T05:00:00.000Z","open":0.007973075,"high":0.007973075,"low":0.007973075,"close":0.007973075,"volume_alpha":375.958758038,"volume_tao":2.997547349,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783490400000,"bucket_start_iso":"2026-07-08T06:00:00.000Z","open":0.007978417,"high":0.007991213,"low":0.007978417,"close":0.007987207,"volume_alpha":4379.869072638,"volume_tao":34.984930831,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783494000000,"bucket_start_iso":"2026-07-08T07:00:00.000Z","open":0.007981881,"high":0.007981881,"low":0.007968457,"close":0.007970135,"volume_alpha":3489.697494393,"volume_tao":27.80946686,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783497600000,"bucket_start_iso":"2026-07-08T08:00:00.000Z","open":0.007962204,"high":0.007962204,"low":0.007938292,"close":0.007938292,"volume_alpha":5381.577415173,"volume_tao":42.761021777,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783501200000,"bucket_start_iso":"2026-07-08T09:00:00.000Z","open":0.007934579,"high":0.007940464,"low":0.007934579,"close":0.007939935,"volume_alpha":2619.862279058,"volume_tao":20.793191647,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783504800000,"bucket_start_iso":"2026-07-08T10:00:00.000Z","open":0.007943845,"high":0.007943845,"low":0.007773781,"close":0.007784172,"volume_alpha":30010.051542413,"volume_tao":235.597292081,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783508400000,"bucket_start_iso":"2026-07-08T11:00:00.000Z","open":0.007786969,"high":0.007786969,"low":0.007649003,"close":0.007649739,"volume_alpha":16878.332048726,"volume_tao":130.284714513,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783512000000,"bucket_start_iso":"2026-07-08T12:00:00.000Z","open":0.00765635,"high":0.007690163,"low":0.007653067,"close":0.007690163,"volume_alpha":5112.593215096,"volume_tao":39.207067283,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783515600000,"bucket_start_iso":"2026-07-08T13:00:00.000Z","open":0.00769185,"high":0.007738201,"low":0.00769185,"close":0.007738201,"volume_alpha":4928.971749497,"volume_tao":38.03,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783519200000,"bucket_start_iso":"2026-07-08T14:00:00.000Z","open":0.007735588,"high":0.0077694,"low":0.007735588,"close":0.00775464,"volume_alpha":5315.446041842,"volume_tao":41.238208269,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783522800000,"bucket_start_iso":"2026-07-08T15:00:00.000Z","open":0.007754496,"high":0.007754496,"low":0.007754397,"close":0.007754397,"volume_alpha":40.240959939,"volume_tao":0.31204774,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783526400000,"bucket_start_iso":"2026-07-08T16:00:00.000Z","open":0.007758458,"high":0.007758458,"low":0.007758458,"close":0.007758458,"volume_alpha":7.302408809,"volume_tao":0.056655434,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783530000000,"bucket_start_iso":"2026-07-08T17:00:00.000Z","open":0.007759001,"high":0.007759957,"low":0.007755472,"close":0.007759957,"volume_alpha":143.872299101,"volume_tao":1.116349236,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783533600000,"bucket_start_iso":"2026-07-08T18:00:00.000Z","open":0.007760169,"high":0.007760169,"low":0.007753177,"close":0.007753177,"volume_alpha":645.637272563,"volume_tao":5.005749004,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783537200000,"bucket_start_iso":"2026-07-08T19:00:00.000Z","open":0.007737599,"high":0.007737599,"low":0.007646737,"close":0.00768631,"volume_alpha":16193.662703275,"volume_tao":124.533164974,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783540800000,"bucket_start_iso":"2026-07-08T20:00:00.000Z","open":0.007674191,"high":0.007674191,"low":0.007647137,"close":0.007647137,"volume_alpha":4367.74350468,"volume_tao":33.491356896,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783544400000,"bucket_start_iso":"2026-07-08T21:00:00.000Z","open":0.007650991,"high":0.007652898,"low":0.006711409,"close":0.007609805,"volume_alpha":12180.039624961,"volume_tao":92.983403276,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783548000000,"bucket_start_iso":"2026-07-08T22:00:00.000Z","open":0.007611059,"high":0.007611059,"low":0.007610414,"close":0.007610414,"volume_alpha":664.240658014,"volume_tao":5.055569972,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783551600000,"bucket_start_iso":"2026-07-08T23:00:00.000Z","open":0.007614383,"high":0.007667115,"low":0.007614383,"close":0.007667115,"volume_alpha":15664.78756991,"volume_tao":119.721204501,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783555200000,"bucket_start_iso":"2026-07-09T00:00:00.000Z","open":0.007679649,"high":0.007679649,"low":0.007638638,"close":0.007638638,"volume_alpha":5347.605533058,"volume_tao":40.919464814,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783558800000,"bucket_start_iso":"2026-07-09T01:00:00.000Z","open":0.007648118,"high":0.007667269,"low":0.007648118,"close":0.007667269,"volume_alpha":4681.439081981,"volume_tao":35.867430662,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783562400000,"bucket_start_iso":"2026-07-09T02:00:00.000Z","open":0.007711647,"high":0.007711647,"low":0.007711647,"close":0.007711647,"volume_alpha":5186.959239591,"volume_tao":40,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783566000000,"bucket_start_iso":"2026-07-09T03:00:00.000Z","open":0.007726577,"high":0.007771235,"low":0.007720255,"close":0.007771235,"volume_alpha":7111.672673883,"volume_tao":55.098343866,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783569600000,"bucket_start_iso":"2026-07-09T04:00:00.000Z","open":0.007781422,"high":0.007781422,"low":0.007781422,"close":0.007781422,"volume_alpha":131.969445844,"volume_tao":1.02691,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783573200000,"bucket_start_iso":"2026-07-09T05:00:00.000Z","open":0.007778085,"high":0.007778085,"low":0.007778085,"close":0.007778085,"volume_alpha":59.969787137,"volume_tao":0.466450128,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783580400000,"bucket_start_iso":"2026-07-09T07:00:00.000Z","open":0.007813222,"high":0.007844826,"low":0.007813222,"close":0.007844826,"volume_alpha":6412.155640881,"volume_tao":50.1,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783587600000,"bucket_start_iso":"2026-07-09T09:00:00.000Z","open":0.007847039,"high":0.007847039,"low":0.007703823,"close":0.007703823,"volume_alpha":38904.3435217,"volume_tao":302.2462179,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783591200000,"bucket_start_iso":"2026-07-09T10:00:00.000Z","open":0.007704633,"high":0.007720447,"low":0.007704633,"close":0.007720447,"volume_alpha":3240.813155891,"volume_tao":25,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783594800000,"bucket_start_iso":"2026-07-09T11:00:00.000Z","open":0.007696981,"high":0.007696981,"low":0.007377441,"close":0.007467399,"volume_alpha":84226.783515718,"volume_tao":631.501274527,"event_count":64,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783598400000,"bucket_start_iso":"2026-07-09T12:00:00.000Z","open":0.007456905,"high":0.007456905,"low":0.00736683,"close":0.00737742,"volume_alpha":15108.8553571,"volume_tao":111.985531745,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783602000000,"bucket_start_iso":"2026-07-09T13:00:00.000Z","open":0.007397268,"high":0.00745711,"low":0.007397268,"close":0.007411008,"volume_alpha":25688.31670331,"volume_tao":190.929964965,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783605600000,"bucket_start_iso":"2026-07-09T14:00:00.000Z","open":0.007406839,"high":0.007406839,"low":0.00735052,"close":0.00735052,"volume_alpha":8344.447803422,"volume_tao":61.533399857,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783609200000,"bucket_start_iso":"2026-07-09T15:00:00.000Z","open":0.00734913,"high":0.007395722,"low":0.007183131,"close":0.007248494,"volume_alpha":41832.091961562,"volume_tao":304.294757693,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783612800000,"bucket_start_iso":"2026-07-09T16:00:00.000Z","open":0.007244049,"high":0.007268619,"low":0.007221023,"close":0.007268619,"volume_alpha":12461.864376682,"volume_tao":90.230704351,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783616400000,"bucket_start_iso":"2026-07-09T17:00:00.000Z","open":0.007274404,"high":0.007274404,"low":0.007198152,"close":0.007198858,"volume_alpha":12946.099210464,"volume_tao":93.553623148,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783620000000,"bucket_start_iso":"2026-07-09T18:00:00.000Z","open":0.007206005,"high":0.007264853,"low":0.007169556,"close":0.007179657,"volume_alpha":28830.435398212,"volume_tao":207.97730902,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783623600000,"bucket_start_iso":"2026-07-09T19:00:00.000Z","open":0.007175871,"high":0.007175871,"low":0.007016886,"close":0.007018636,"volume_alpha":38882.935985795,"volume_tao":275.85766996,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783627200000,"bucket_start_iso":"2026-07-09T20:00:00.000Z","open":0.007016275,"high":0.00705319,"low":0.007016275,"close":0.00705319,"volume_alpha":4031.70545485,"volume_tao":28.36830745,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783630800000,"bucket_start_iso":"2026-07-09T21:00:00.000Z","open":0.007053481,"high":0.00705972,"low":0.007027647,"close":0.007045157,"volume_alpha":9677.018927072,"volume_tao":68.160388571,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783634400000,"bucket_start_iso":"2026-07-09T22:00:00.000Z","open":0.00705354,"high":0.007054414,"low":0.00705354,"close":0.007054414,"volume_alpha":212.428957074,"volume_tao":1.4985,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783638000000,"bucket_start_iso":"2026-07-09T23:00:00.000Z","open":0.007056364,"high":0.00708748,"low":0.007051619,"close":0.00708748,"volume_alpha":4935.860713959,"volume_tao":34.901187207,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783641600000,"bucket_start_iso":"2026-07-10T00:00:00.000Z","open":0.007087361,"high":0.007096198,"low":0.007087361,"close":0.007092648,"volume_alpha":1113.639046609,"volume_tao":7.898464988,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783645200000,"bucket_start_iso":"2026-07-10T01:00:00.000Z","open":0.007097387,"high":0.007162937,"low":0.007097387,"close":0.007162804,"volume_alpha":9579.851191998,"volume_tao":68.295379277,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783648800000,"bucket_start_iso":"2026-07-10T02:00:00.000Z","open":0.007166627,"high":0.007181579,"low":0.007163105,"close":0.007181579,"volume_alpha":2901.925662045,"volume_tao":20.830074319,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783652400000,"bucket_start_iso":"2026-07-10T03:00:00.000Z","open":0.007208844,"high":0.00723528,"low":0.007208844,"close":0.007216882,"volume_alpha":9913.999146258,"volume_tao":71.586223878,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783656000000,"bucket_start_iso":"2026-07-10T04:00:00.000Z","open":0.007223461,"high":0.007223461,"low":0.007223461,"close":0.007223461,"volume_alpha":692.188922481,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783659600000,"bucket_start_iso":"2026-07-10T05:00:00.000Z","open":0.007216779,"high":0.007216779,"low":0.007146142,"close":0.007146142,"volume_alpha":10484.306207074,"volume_tao":75.262886613,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783663200000,"bucket_start_iso":"2026-07-10T06:00:00.000Z","open":0.007134443,"high":0.007188254,"low":0.007131612,"close":0.007188254,"volume_alpha":7638.795892018,"volume_tao":54.714076665,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783666800000,"bucket_start_iso":"2026-07-10T07:00:00.000Z","open":0.007190527,"high":0.007190527,"low":0.007183058,"close":0.007183058,"volume_alpha":1022.675587812,"volume_tao":7.350499005,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783670400000,"bucket_start_iso":"2026-07-10T08:00:00.000Z","open":0.007180306,"high":0.007283115,"low":0.007177611,"close":0.007220462,"volume_alpha":36260.227590943,"volume_tao":262.643425398,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783674000000,"bucket_start_iso":"2026-07-10T09:00:00.000Z","open":0.007218648,"high":0.007223009,"low":0.007218648,"close":0.007223009,"volume_alpha":139.445944603,"volume_tao":1.007215013,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783677600000,"bucket_start_iso":"2026-07-10T10:00:00.000Z","open":0.007224241,"high":0.007224241,"low":0.007212202,"close":0.007212202,"volume_alpha":2213.838714463,"volume_tao":15.968269392,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783681200000,"bucket_start_iso":"2026-07-10T11:00:00.000Z","open":0.007199825,"high":0.007199825,"low":0.007184455,"close":0.007184455,"volume_alpha":3571.025978184,"volume_tao":25.667898284,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783684800000,"bucket_start_iso":"2026-07-10T12:00:00.000Z","open":0.007177788,"high":0.007177788,"low":0.007177788,"close":0.007177788,"volume_alpha":390.092311767,"volume_tao":2.8,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783688400000,"bucket_start_iso":"2026-07-10T13:00:00.000Z","open":0.007176033,"high":0.00718342,"low":0.007127599,"close":0.007135281,"volume_alpha":9693.147900982,"volume_tao":69.283048193,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783692000000,"bucket_start_iso":"2026-07-10T14:00:00.000Z","open":0.007140197,"high":0.007140197,"low":0.007139005,"close":0.007139005,"volume_alpha":812.564465913,"volume_tao":5.801771734,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783695600000,"bucket_start_iso":"2026-07-10T15:00:00.000Z","open":0.007137805,"high":0.007137805,"low":0.00713671,"close":0.00713671,"volume_alpha":278.582698544,"volume_tao":1.988468667,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783699200000,"bucket_start_iso":"2026-07-10T16:00:00.000Z","open":0.007164499,"high":0.007189562,"low":0.007164499,"close":0.007189562,"volume_alpha":5727.684338858,"volume_tao":41.039563917,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783702800000,"bucket_start_iso":"2026-07-10T17:00:00.000Z","open":0.007200829,"high":0.007240558,"low":0.007183308,"close":0.007240558,"volume_alpha":11622.356876675,"volume_tao":83.750935459,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783706400000,"bucket_start_iso":"2026-07-10T18:00:00.000Z","open":0.0072461,"high":0.007264116,"low":0.007233894,"close":0.007245977,"volume_alpha":8902.228712514,"volume_tao":64.546339871,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783710000000,"bucket_start_iso":"2026-07-10T19:00:00.000Z","open":0.007254538,"high":0.007254538,"low":0.007241527,"close":0.007241527,"volume_alpha":2102.974294383,"volume_tao":15.22899435,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783713600000,"bucket_start_iso":"2026-07-10T20:00:00.000Z","open":0.007232299,"high":0.007232299,"low":0.007232299,"close":0.007232299,"volume_alpha":44.209636123,"volume_tao":0.319737303,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783717200000,"bucket_start_iso":"2026-07-10T21:00:00.000Z","open":0.00723595,"high":0.00723595,"low":0.00723595,"close":0.00723595,"volume_alpha":1.266549572,"volume_tao":0.009164689,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783724400000,"bucket_start_iso":"2026-07-10T23:00:00.000Z","open":0.007228536,"high":0.007228536,"low":0.007228536,"close":0.007228536,"volume_alpha":964.028956715,"volume_tao":6.96851849,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783728000000,"bucket_start_iso":"2026-07-11T00:00:00.000Z","open":0.007228627,"high":0.007244487,"low":0.007225622,"close":0.007244487,"volume_alpha":2153.022561262,"volume_tao":15.58006882,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783731600000,"bucket_start_iso":"2026-07-11T01:00:00.000Z","open":0.007248787,"high":0.007281639,"low":0.007248787,"close":0.007281639,"volume_alpha":4840.424796333,"volume_tao":35.16822931,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783735200000,"bucket_start_iso":"2026-07-11T02:00:00.000Z","open":0.007288092,"high":0.007322799,"low":0.007288092,"close":0.007322799,"volume_alpha":4549.108063651,"volume_tao":33.23850866,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783738800000,"bucket_start_iso":"2026-07-11T03:00:00.000Z","open":0.007328918,"high":0.007328918,"low":0.007328918,"close":0.007328918,"volume_alpha":5.457831381,"volume_tao":0.04,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783742400000,"bucket_start_iso":"2026-07-11T04:00:00.000Z","open":0.007325099,"high":0.007325099,"low":0.007325099,"close":0.007325099,"volume_alpha":68.965255208,"volume_tao":0.505177346,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783749600000,"bucket_start_iso":"2026-07-11T06:00:00.000Z","open":0.007324862,"high":0.007324862,"low":0.00727431,"close":0.00727431,"volume_alpha":25140.058168579,"volume_tao":183.950436817,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783753200000,"bucket_start_iso":"2026-07-11T07:00:00.000Z","open":0.007274682,"high":0.007274682,"low":0.007274247,"close":0.007274247,"volume_alpha":99.154610602,"volume_tao":0.721297075,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783756800000,"bucket_start_iso":"2026-07-11T08:00:00.000Z","open":0.007265803,"high":0.007265803,"low":0.007236116,"close":0.007257231,"volume_alpha":6403.700260796,"volume_tao":46.446788016,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783760400000,"bucket_start_iso":"2026-07-11T09:00:00.000Z","open":0.007273095,"high":0.007297338,"low":0.007273095,"close":0.007297338,"volume_alpha":5492.870183984,"volume_tao":40,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783767600000,"bucket_start_iso":"2026-07-11T11:00:00.000Z","open":0.007304088,"high":0.007304088,"low":0.007304088,"close":0.007304088,"volume_alpha":278.081568781,"volume_tao":2.031132218,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783771200000,"bucket_start_iso":"2026-07-11T12:00:00.000Z","open":0.007310073,"high":0.007310073,"low":0.007310073,"close":0.007310073,"volume_alpha":205.196303825,"volume_tao":1.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783774800000,"bucket_start_iso":"2026-07-11T13:00:00.000Z","open":0.00731359,"high":0.007373772,"low":0.00731359,"close":0.007371425,"volume_alpha":10145.156768716,"volume_tao":74.570330052,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783778400000,"bucket_start_iso":"2026-07-11T14:00:00.000Z","open":0.007372331,"high":0.007372331,"low":0.00734654,"close":0.00734654,"volume_alpha":3214.641989358,"volume_tao":23.650759216,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783782000000,"bucket_start_iso":"2026-07-11T15:00:00.000Z","open":0.007342987,"high":0.007346731,"low":0.007290515,"close":0.00729129,"volume_alpha":10508.160528879,"volume_tao":76.767738942,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783785600000,"bucket_start_iso":"2026-07-11T16:00:00.000Z","open":0.007284235,"high":0.007284235,"low":0.007284235,"close":0.007284235,"volume_alpha":1.370251543,"volume_tao":0.009981234,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783789200000,"bucket_start_iso":"2026-07-11T17:00:00.000Z","open":0.007297026,"high":0.007318262,"low":0.007297026,"close":0.007318262,"volume_alpha":4788.521426754,"volume_tao":35,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783792800000,"bucket_start_iso":"2026-07-11T18:00:00.000Z","open":0.007318344,"high":0.007318344,"low":0.007236989,"close":0.007236989,"volume_alpha":21032.558513656,"volume_tao":153.011672498,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783796400000,"bucket_start_iso":"2026-07-11T19:00:00.000Z","open":0.00722588,"high":0.007226368,"low":0.007207559,"close":0.007207559,"volume_alpha":3237.552576684,"volume_tao":23.34153918,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783800000000,"bucket_start_iso":"2026-07-11T20:00:00.000Z","open":0.007200851,"high":0.007200851,"low":0.007196681,"close":0.007196681,"volume_alpha":903.916735085,"volume_tao":6.506820685,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783803600000,"bucket_start_iso":"2026-07-11T21:00:00.000Z","open":0.007192771,"high":0.00720277,"low":0.007192771,"close":0.00720277,"volume_alpha":2390.956729971,"volume_tao":17.211602787,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783807200000,"bucket_start_iso":"2026-07-11T22:00:00.000Z","open":0.007209148,"high":0.007217882,"low":0.007209148,"close":0.007217882,"volume_alpha":732.57226619,"volume_tao":5.284783237,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783810800000,"bucket_start_iso":"2026-07-11T23:00:00.000Z","open":0.007214475,"high":0.007221892,"low":0.007214475,"close":0.007221892,"volume_alpha":76339.962629326,"volume_tao":550.971836082,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783814400000,"bucket_start_iso":"2026-07-12T00:00:00.000Z","open":0.007219157,"high":0.007308991,"low":0.007219157,"close":0.007272848,"volume_alpha":26357.567653776,"volume_tao":191.592286631,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783818000000,"bucket_start_iso":"2026-07-12T01:00:00.000Z","open":0.0072718,"high":0.0072718,"low":0.0072718,"close":0.0072718,"volume_alpha":274.209960367,"volume_tao":1.994,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783821600000,"bucket_start_iso":"2026-07-12T02:00:00.000Z","open":0.007268566,"high":0.007268566,"low":0.007267658,"close":0.007267658,"volume_alpha":199.717349604,"volume_tao":1.451658761,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783825200000,"bucket_start_iso":"2026-07-12T03:00:00.000Z","open":0.007259513,"high":0.007259513,"low":0.00719717,"close":0.007197196,"volume_alpha":11917.972618285,"volume_tao":86.283236105,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783828800000,"bucket_start_iso":"2026-07-12T04:00:00.000Z","open":0.007209751,"high":0.007248049,"low":0.007205369,"close":0.007248049,"volume_alpha":9292.69241857,"volume_tao":67.106782712,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783832400000,"bucket_start_iso":"2026-07-12T05:00:00.000Z","open":0.007257147,"high":0.007257147,"low":0.007257147,"close":0.007257147,"volume_alpha":688.975937307,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783836000000,"bucket_start_iso":"2026-07-12T06:00:00.000Z","open":0.007256672,"high":0.007256672,"low":0.007250571,"close":0.007250571,"volume_alpha":690.238664414,"volume_tao":5.006715669,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783839600000,"bucket_start_iso":"2026-07-12T07:00:00.000Z","open":0.007257271,"high":0.007394627,"low":0.007257271,"close":0.007394627,"volume_alpha":15972.872593871,"volume_tao":117.000902,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783843200000,"bucket_start_iso":"2026-07-12T08:00:00.000Z","open":0.007382981,"high":0.007382981,"low":0.007365738,"close":0.007365738,"volume_alpha":3835.073295949,"volume_tao":28.285956712,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783846800000,"bucket_start_iso":"2026-07-12T09:00:00.000Z","open":0.007362075,"high":0.007362075,"low":0.007345746,"close":0.007345746,"volume_alpha":2859.198175671,"volume_tao":21.003053681,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783850400000,"bucket_start_iso":"2026-07-12T10:00:00.000Z","open":0.007338039,"high":0.007338039,"low":0.007338039,"close":0.007338039,"volume_alpha":272.5523838,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783854000000,"bucket_start_iso":"2026-07-12T11:00:00.000Z","open":0.007341072,"high":0.007468141,"low":0.007341072,"close":0.007468141,"volume_alpha":15334.763990266,"volume_tao":113.585887565,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783857600000,"bucket_start_iso":"2026-07-12T12:00:00.000Z","open":0.007479745,"high":0.007503876,"low":0.007479745,"close":0.007501639,"volume_alpha":3474.671937432,"volume_tao":26.024182705,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783861200000,"bucket_start_iso":"2026-07-12T13:00:00.000Z","open":0.007492844,"high":0.007492844,"low":0.00747693,"close":0.007487941,"volume_alpha":6626.206102815,"volume_tao":49.597286707,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783864800000,"bucket_start_iso":"2026-07-12T14:00:00.000Z","open":0.007490941,"high":0.007493337,"low":0.007437458,"close":0.007485153,"volume_alpha":1539.226753329,"volume_tao":11.526799263,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783868400000,"bucket_start_iso":"2026-07-12T15:00:00.000Z","open":0.007478474,"high":0.007478474,"low":0.007328301,"close":0.007373471,"volume_alpha":56155.14811077,"volume_tao":413.879741701,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783872000000,"bucket_start_iso":"2026-07-12T16:00:00.000Z","open":0.007365549,"high":0.007365549,"low":0.007338497,"close":0.007338497,"volume_alpha":3528.794215934,"volume_tao":25.952911032,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783875600000,"bucket_start_iso":"2026-07-12T17:00:00.000Z","open":0.007348772,"high":0.007354662,"low":0.007348772,"close":0.007354662,"volume_alpha":1394.763565047,"volume_tao":10.25,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783879200000,"bucket_start_iso":"2026-07-12T18:00:00.000Z","open":0.00735123,"high":0.00735123,"low":0.006157635,"close":0.00733095,"volume_alpha":2518.715254803,"volume_tao":18.487498165,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783886400000,"bucket_start_iso":"2026-07-12T20:00:00.000Z","open":0.00732909,"high":0.007403804,"low":0.00732746,"close":0.007403804,"volume_alpha":9459.434572764,"volume_tao":69.702347046,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783890000000,"bucket_start_iso":"2026-07-12T21:00:00.000Z","open":0.007405023,"high":0.007405023,"low":0.007405023,"close":0.007405023,"volume_alpha":530.397764232,"volume_tao":3.927607392,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783893600000,"bucket_start_iso":"2026-07-12T22:00:00.000Z","open":0.007408172,"high":0.007409181,"low":0.007405521,"close":0.007409181,"volume_alpha":521.978432397,"volume_tao":3.866658069,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783897200000,"bucket_start_iso":"2026-07-12T23:00:00.000Z","open":0.007405492,"high":0.007427702,"low":0.007398599,"close":0.007398599,"volume_alpha":6874.014039543,"volume_tao":50.927136475,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783900800000,"bucket_start_iso":"2026-07-13T00:00:00.000Z","open":0.007383766,"high":0.007417196,"low":0.007382763,"close":0.007417196,"volume_alpha":3983.156704246,"volume_tao":29.485000277,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783904400000,"bucket_start_iso":"2026-07-13T01:00:00.000Z","open":0.007405416,"high":0.007405416,"low":0.007391199,"close":0.007391199,"volume_alpha":3159.031592124,"volume_tao":23.384364331,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783908000000,"bucket_start_iso":"2026-07-13T02:00:00.000Z","open":0.007388277,"high":0.007388277,"low":0.00738525,"close":0.00738525,"volume_alpha":1808.594461549,"volume_tao":13.360339299,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783911600000,"bucket_start_iso":"2026-07-13T03:00:00.000Z","open":0.007379944,"high":0.007381736,"low":0.007277471,"close":0.007350974,"volume_alpha":29861.565788999,"volume_tao":219.032825642,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783915200000,"bucket_start_iso":"2026-07-13T04:00:00.000Z","open":0.007326787,"high":0.007326787,"low":0.007287358,"close":0.007287358,"volume_alpha":6183.379674189,"volume_tao":45.228018462,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783918800000,"bucket_start_iso":"2026-07-13T05:00:00.000Z","open":0.007294026,"high":0.007306139,"low":0.007294026,"close":0.007305662,"volume_alpha":2068.629399171,"volume_tao":15.101236972,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783922400000,"bucket_start_iso":"2026-07-13T06:00:00.000Z","open":0.007305691,"high":0.007305723,"low":0.007305691,"close":0.007305723,"volume_alpha":107.303501247,"volume_tao":0.783929577,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783926000000,"bucket_start_iso":"2026-07-13T07:00:00.000Z","open":0.007309771,"high":0.007309771,"low":0.007303333,"close":0.007303333,"volume_alpha":724.6965281,"volume_tao":5.292964629,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783929600000,"bucket_start_iso":"2026-07-13T08:00:00.000Z","open":0.00729178,"high":0.00729178,"low":0.007274096,"close":0.007280834,"volume_alpha":6302.618316581,"volume_tao":45.889052993,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783933200000,"bucket_start_iso":"2026-07-13T09:00:00.000Z","open":0.007279512,"high":0.007279512,"low":0.007279512,"close":0.007279512,"volume_alpha":15.618224466,"volume_tao":0.113693049,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783936800000,"bucket_start_iso":"2026-07-13T10:00:00.000Z","open":0.007261357,"high":0.007261618,"low":0.007256203,"close":0.007261618,"volume_alpha":19483.550146041,"volume_tao":141.469833647,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783940400000,"bucket_start_iso":"2026-07-13T11:00:00.000Z","open":0.007261694,"high":0.007261694,"low":0.007226115,"close":0.007259556,"volume_alpha":8871.400116733,"volume_tao":64.296293866,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783944000000,"bucket_start_iso":"2026-07-13T12:00:00.000Z","open":0.007272371,"high":0.007310725,"low":0.007272371,"close":0.007310725,"volume_alpha":5800.849344838,"volume_tao":42.329596461,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783947600000,"bucket_start_iso":"2026-07-13T13:00:00.000Z","open":0.007319239,"high":0.007319248,"low":0.007310133,"close":0.007310133,"volume_alpha":2180.561648574,"volume_tao":15.943658049,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783951200000,"bucket_start_iso":"2026-07-13T14:00:00.000Z","open":0.007308965,"high":0.00731422,"low":0.007163001,"close":0.007163001,"volume_alpha":27920.780852775,"volume_tao":202.205245199,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783954800000,"bucket_start_iso":"2026-07-13T15:00:00.000Z","open":0.007123935,"high":0.007123935,"low":0.007068172,"close":0.007068172,"volume_alpha":13914.269750916,"volume_tao":98.768494152,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783958400000,"bucket_start_iso":"2026-07-13T16:00:00.000Z","open":0.007099243,"high":0.007166241,"low":0.007099243,"close":0.007166241,"volume_alpha":19751.940612538,"volume_tao":140.81357466,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783962000000,"bucket_start_iso":"2026-07-13T17:00:00.000Z","open":0.007162714,"high":0.007178365,"low":0.007143469,"close":0.007145905,"volume_alpha":9278.204032941,"volume_tao":66.377263318,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783965600000,"bucket_start_iso":"2026-07-13T18:00:00.000Z","open":0.007145978,"high":0.007145978,"low":0.006964146,"close":0.006964146,"volume_alpha":32303.543229794,"volume_tao":227.274567917,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783969200000,"bucket_start_iso":"2026-07-13T19:00:00.000Z","open":0.006968308,"high":0.006970906,"low":0.006917957,"close":0.006928374,"volume_alpha":33574.882566522,"volume_tao":233.071887667,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783972800000,"bucket_start_iso":"2026-07-13T20:00:00.000Z","open":0.006918244,"high":0.006918244,"low":0.006846872,"close":0.006888095,"volume_alpha":21891.835568505,"volume_tao":150.637808481,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783976400000,"bucket_start_iso":"2026-07-13T21:00:00.000Z","open":0.006897098,"high":0.006933235,"low":0.006897098,"close":0.006911724,"volume_alpha":8213.024581613,"volume_tao":56.832735108,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783980000000,"bucket_start_iso":"2026-07-13T22:00:00.000Z","open":0.006929664,"high":0.006929664,"low":0.006929664,"close":0.006929664,"volume_alpha":3607.678618629,"volume_tao":25,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783983600000,"bucket_start_iso":"2026-07-13T23:00:00.000Z","open":0.006944863,"high":0.006954204,"low":0.006944863,"close":0.006954204,"volume_alpha":2257.460252256,"volume_tao":15.6979,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783987200000,"bucket_start_iso":"2026-07-14T00:00:00.000Z","open":0.006964901,"high":0.00696795,"low":0.006932103,"close":0.006932103,"volume_alpha":6398.515870177,"volume_tao":44.426258841,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783990800000,"bucket_start_iso":"2026-07-14T01:00:00.000Z","open":0.006909387,"high":0.006909387,"low":0.006884921,"close":0.006903435,"volume_alpha":6107.04041885,"volume_tao":42.136042887,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783994400000,"bucket_start_iso":"2026-07-14T02:00:00.000Z","open":0.006898612,"high":0.006912289,"low":0.006898612,"close":0.006912289,"volume_alpha":3302.679265897,"volume_tao":22.823476199,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783998000000,"bucket_start_iso":"2026-07-14T03:00:00.000Z","open":0.006925852,"high":0.006977074,"low":0.006925852,"close":0.006967912,"volume_alpha":9131.771870293,"volume_tao":63.522883058,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784001600000,"bucket_start_iso":"2026-07-14T04:00:00.000Z","open":0.006941247,"high":0.006941247,"low":0.006941247,"close":0.006941247,"volume_alpha":4306.59270652,"volume_tao":29.893122143,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784008800000,"bucket_start_iso":"2026-07-14T06:00:00.000Z","open":0.006924019,"high":0.006924019,"low":0.006918998,"close":0.006918998,"volume_alpha":707.128832805,"volume_tao":4.894268349,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784012400000,"bucket_start_iso":"2026-07-14T07:00:00.000Z","open":0.006918702,"high":0.006922355,"low":0.006918702,"close":0.006922355,"volume_alpha":14.807116569,"volume_tao":0.102499358,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784016000000,"bucket_start_iso":"2026-07-14T08:00:00.000Z","open":0.006918888,"high":0.006918888,"low":0.006918888,"close":0.006918888,"volume_alpha":1.242763894,"volume_tao":0.008598544,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784019600000,"bucket_start_iso":"2026-07-14T09:00:00.000Z","open":0.006907351,"high":0.006907351,"low":0.006869843,"close":0.006869843,"volume_alpha":6500.361248923,"volume_tao":44.805098885,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784023200000,"bucket_start_iso":"2026-07-14T10:00:00.000Z","open":0.006870089,"high":0.00687071,"low":0.006870089,"close":0.00687071,"volume_alpha":153.239504438,"volume_tao":1.052859462,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784026800000,"bucket_start_iso":"2026-07-14T11:00:00.000Z","open":0.006871294,"high":0.006880224,"low":0.006871294,"close":0.006880224,"volume_alpha":2182.941457783,"volume_tao":15.019101907,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784030400000,"bucket_start_iso":"2026-07-14T12:00:00.000Z","open":0.006885567,"high":0.006891383,"low":0.005714286,"close":0.006891383,"volume_alpha":600.430920563,"volume_tao":4.137682925,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784034000000,"bucket_start_iso":"2026-07-14T13:00:00.000Z","open":0.006889944,"high":0.006889944,"low":0.006889944,"close":0.006889944,"volume_alpha":123.937560083,"volume_tao":0.853922824,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784037600000,"bucket_start_iso":"2026-07-14T14:00:00.000Z","open":0.006904789,"high":0.007001049,"low":0.006904789,"close":0.007001049,"volume_alpha":17820.594455557,"volume_tao":124.014249125,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784041200000,"bucket_start_iso":"2026-07-14T15:00:00.000Z","open":0.007023935,"high":0.007142208,"low":0.007023935,"close":0.007121197,"volume_alpha":28227.567822455,"volume_tao":200.331822349,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784044800000,"bucket_start_iso":"2026-07-14T16:00:00.000Z","open":0.007145949,"high":0.007230029,"low":0.007145949,"close":0.007181389,"volume_alpha":32447.498494328,"volume_tao":232.961135196,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784048400000,"bucket_start_iso":"2026-07-14T17:00:00.000Z","open":0.007160568,"high":0.007160568,"low":0.00710069,"close":0.007133023,"volume_alpha":15756.165093839,"volume_tao":112.268297872,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784052000000,"bucket_start_iso":"2026-07-14T18:00:00.000Z","open":0.007129733,"high":0.007129733,"low":0.007111792,"close":0.007111792,"volume_alpha":4213.107452537,"volume_tao":30.000452786,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784055600000,"bucket_start_iso":"2026-07-14T19:00:00.000Z","open":0.007102832,"high":0.007102832,"low":0.007019632,"close":0.00704029,"volume_alpha":17365.575725537,"volume_tao":122.59314235,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784059200000,"bucket_start_iso":"2026-07-14T20:00:00.000Z","open":0.007049702,"high":0.007049702,"low":0.007049702,"close":0.007049702,"volume_alpha":1418.499707839,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784062800000,"bucket_start_iso":"2026-07-14T21:00:00.000Z","open":0.007085524,"high":0.007138714,"low":0.007085524,"close":0.007138714,"volume_alpha":10842.646034438,"volume_tao":77,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784066400000,"bucket_start_iso":"2026-07-14T22:00:00.000Z","open":0.007143873,"high":0.007154392,"low":0.007143511,"close":0.007154392,"volume_alpha":936.811600818,"volume_tao":6.698322585,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784070000000,"bucket_start_iso":"2026-07-14T23:00:00.000Z","open":0.007149148,"high":0.007149148,"low":0.007128964,"close":0.007132202,"volume_alpha":2712.94603259,"volume_tao":19.369248501,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784073600000,"bucket_start_iso":"2026-07-15T00:00:00.000Z","open":0.007132462,"high":0.007134829,"low":0.007132462,"close":0.007134829,"volume_alpha":294.547108729,"volume_tao":2.101197564,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784080800000,"bucket_start_iso":"2026-07-15T02:00:00.000Z","open":0.007147589,"high":0.007159652,"low":0.007147589,"close":0.007155678,"volume_alpha":2904.296384696,"volume_tao":20.759631463,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784084400000,"bucket_start_iso":"2026-07-15T03:00:00.000Z","open":0.007154739,"high":0.007154739,"low":0.007116563,"close":0.007116563,"volume_alpha":8999.335384241,"volume_tao":64.049672805,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784088000000,"bucket_start_iso":"2026-07-15T04:00:00.000Z","open":0.007070224,"high":0.007070224,"low":0.005882353,"close":0.007057668,"volume_alpha":7213.021107275,"volume_tao":50.919599982,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784091600000,"bucket_start_iso":"2026-07-15T05:00:00.000Z","open":0.007065607,"high":0.007065607,"low":0.007050286,"close":0.007050286,"volume_alpha":3662.168269933,"volume_tao":25.821256675,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784095200000,"bucket_start_iso":"2026-07-15T06:00:00.000Z","open":0.007035583,"high":0.007073647,"low":0.007030412,"close":0.007073647,"volume_alpha":8381.987276705,"volume_tao":59.141735282,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784109600000,"bucket_start_iso":"2026-07-15T10:00:00.000Z","open":0.007094051,"high":0.007094051,"low":0.007087518,"close":0.007087518,"volume_alpha":1273.286133729,"volume_tao":9.026280175,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784116800000,"bucket_start_iso":"2026-07-15T12:00:00.000Z","open":0.007083983,"high":0.00708484,"low":0.00708149,"close":0.00708149,"volume_alpha":516.779624844,"volume_tao":3.660585703,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784120400000,"bucket_start_iso":"2026-07-15T13:00:00.000Z","open":0.007090163,"high":0.007095507,"low":0.007090163,"close":0.007095507,"volume_alpha":1244.626513593,"volume_tao":8.825,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784124000000,"bucket_start_iso":"2026-07-15T14:00:00.000Z","open":0.007091703,"high":0.007091703,"low":0.007091292,"close":0.007091292,"volume_alpha":167.174782438,"volume_tao":1.185543474,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784131200000,"bucket_start_iso":"2026-07-15T16:00:00.000Z","open":0.007101239,"high":0.00717451,"low":0.007098642,"close":0.007134968,"volume_alpha":27938.19874185,"volume_tao":199.265567125,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784134800000,"bucket_start_iso":"2026-07-15T17:00:00.000Z","open":0.007136594,"high":0.007179929,"low":0.007136594,"close":0.007159594,"volume_alpha":10123.033636203,"volume_tao":72.538280051,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784138400000,"bucket_start_iso":"2026-07-15T18:00:00.000Z","open":0.007164618,"high":0.007178109,"low":0.007164015,"close":0.007178109,"volume_alpha":4649.250165641,"volume_tao":33.343228316,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784142000000,"bucket_start_iso":"2026-07-15T19:00:00.000Z","open":0.007214334,"high":0.007283674,"low":0.007214334,"close":0.007259935,"volume_alpha":19413.584422667,"volume_tao":140.658986872,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784145600000,"bucket_start_iso":"2026-07-15T20:00:00.000Z","open":0.007254591,"high":0.007254591,"low":0.00714048,"close":0.00714048,"volume_alpha":15965.568321553,"volume_tao":114.876486514,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784149200000,"bucket_start_iso":"2026-07-15T21:00:00.000Z","open":0.007093479,"high":0.007093479,"low":0.007052696,"close":0.007072191,"volume_alpha":13741.470220638,"volume_tao":97.363598753,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784152800000,"bucket_start_iso":"2026-07-15T22:00:00.000Z","open":0.00707242,"high":0.007072505,"low":0.007071266,"close":0.007071266,"volume_alpha":294.235708028,"volume_tao":2.080632838,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784156400000,"bucket_start_iso":"2026-07-15T23:00:00.000Z","open":0.007069585,"high":0.007069585,"low":0.007069585,"close":0.007069585,"volume_alpha":0.001582837,"volume_tao":0.00001119,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784160000000,"bucket_start_iso":"2026-07-16T00:00:00.000Z","open":0.007070343,"high":0.007073239,"low":0.007066561,"close":0.007066561,"volume_alpha":935.880761983,"volume_tao":6.613944552,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784163600000,"bucket_start_iso":"2026-07-16T01:00:00.000Z","open":0.007078875,"high":0.007237303,"low":0.007078875,"close":0.007207292,"volume_alpha":30972.114667541,"volume_tao":222.228723298,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784167200000,"bucket_start_iso":"2026-07-16T02:00:00.000Z","open":0.007202688,"high":0.007207407,"low":0.007202688,"close":0.007207407,"volume_alpha":3080.167320468,"volume_tao":22.19334124,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784170800000,"bucket_start_iso":"2026-07-16T03:00:00.000Z","open":0.007229789,"high":0.00723261,"low":0.007228895,"close":0.00723261,"volume_alpha":9096.716788484,"volume_tao":65.772796335,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784174400000,"bucket_start_iso":"2026-07-16T04:00:00.000Z","open":0.007304551,"high":0.007352019,"low":0.007304551,"close":0.007317004,"volume_alpha":23426.389232061,"volume_tao":171.39390523,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784178000000,"bucket_start_iso":"2026-07-16T05:00:00.000Z","open":0.007313723,"high":0.007313723,"low":0.007313723,"close":0.007313723,"volume_alpha":1.784845683,"volume_tao":0.013053867,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784181600000,"bucket_start_iso":"2026-07-16T06:00:00.000Z","open":0.007313926,"high":0.007317741,"low":0.007244403,"close":0.007246803,"volume_alpha":10277.425976987,"volume_tao":74.739527946,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784185200000,"bucket_start_iso":"2026-07-16T07:00:00.000Z","open":0.007255249,"high":0.007275072,"low":0.007255249,"close":0.007275072,"volume_alpha":3250.998808225,"volume_tao":23.619487912,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784188800000,"bucket_start_iso":"2026-07-16T08:00:00.000Z","open":0.007274199,"high":0.007274199,"low":0.007273105,"close":0.007273105,"volume_alpha":215.994696002,"volume_tao":1.571022007,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784192400000,"bucket_start_iso":"2026-07-16T09:00:00.000Z","open":0.00727239,"high":0.00727239,"low":0.00727239,"close":0.00727239,"volume_alpha":0.999496453,"volume_tao":0.007268728,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784196000000,"bucket_start_iso":"2026-07-16T10:00:00.000Z","open":0.007276231,"high":0.007290162,"low":0.007272606,"close":0.007290162,"volume_alpha":2670.595991119,"volume_tao":19.450955233,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784199600000,"bucket_start_iso":"2026-07-16T11:00:00.000Z","open":0.00728912,"high":0.00728912,"low":0.00728912,"close":0.00728912,"volume_alpha":139.673238376,"volume_tao":1.018094935,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784203200000,"bucket_start_iso":"2026-07-16T12:00:00.000Z","open":0.007288383,"high":0.007296222,"low":0.007287362,"close":0.007296222,"volume_alpha":1186.881847222,"volume_tao":8.656023793,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784206800000,"bucket_start_iso":"2026-07-16T13:00:00.000Z","open":0.007298725,"high":0.007298725,"low":0.007295111,"close":0.007295111,"volume_alpha":13.815691565,"volume_tao":0.100833974,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784210400000,"bucket_start_iso":"2026-07-16T14:00:00.000Z","open":0.007311091,"high":0.007329318,"low":0.007301086,"close":0.007301086,"volume_alpha":8572.731268845,"volume_tao":62.70378661,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784214000000,"bucket_start_iso":"2026-07-16T15:00:00.000Z","open":0.007296338,"high":0.007296338,"low":0.007274619,"close":0.007274619,"volume_alpha":5089.786531321,"volume_tao":37.082179291,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784217600000,"bucket_start_iso":"2026-07-16T16:00:00.000Z","open":0.007271747,"high":0.007273724,"low":0.007271747,"close":0.007273724,"volume_alpha":707.745539665,"volume_tao":5.146862252,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784221200000,"bucket_start_iso":"2026-07-16T17:00:00.000Z","open":0.007270079,"high":0.007270079,"low":0.007260915,"close":0.007260915,"volume_alpha":1839.262297987,"volume_tao":13.358461393,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784224800000,"bucket_start_iso":"2026-07-16T18:00:00.000Z","open":0.007254748,"high":0.007254748,"low":0.007253391,"close":0.007253391,"volume_alpha":337.900538233,"volume_tao":2.450992703,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784228400000,"bucket_start_iso":"2026-07-16T19:00:00.000Z","open":0.007237136,"high":0.007237136,"low":0.007221934,"close":0.007221934,"volume_alpha":3459.185531475,"volume_tao":25.034579549,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784232000000,"bucket_start_iso":"2026-07-16T20:00:00.000Z","open":0.007222111,"high":0.007222111,"low":0.007222111,"close":0.007222111,"volume_alpha":142.790909757,"volume_tao":1.031251795,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784235600000,"bucket_start_iso":"2026-07-16T21:00:00.000Z","open":0.007225944,"high":0.007225944,"low":0.006659267,"close":0.007210984,"volume_alpha":2231.067010264,"volume_tao":16.096773071,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784239200000,"bucket_start_iso":"2026-07-16T22:00:00.000Z","open":0.007203024,"high":0.007203024,"low":0.007203024,"close":0.007203024,"volume_alpha":499.748226139,"volume_tao":3.599698502,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784242800000,"bucket_start_iso":"2026-07-16T23:00:00.000Z","open":0.007201759,"high":0.007201759,"low":0.007201759,"close":0.007201759,"volume_alpha":4.307400777,"volume_tao":0.031020861,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784246400000,"bucket_start_iso":"2026-07-17T00:00:00.000Z","open":0.007201225,"high":0.007201225,"low":0.007179361,"close":0.007187169,"volume_alpha":5148.461324867,"volume_tao":37.007788773,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784250000000,"bucket_start_iso":"2026-07-17T01:00:00.000Z","open":0.007190003,"high":0.007191598,"low":0.00715938,"close":0.007166562,"volume_alpha":10127.794067921,"volume_tao":72.637040352,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784253600000,"bucket_start_iso":"2026-07-17T02:00:00.000Z","open":0.007193383,"high":0.007193383,"low":0.007193383,"close":0.007193383,"volume_alpha":4170.499417095,"volume_tao":30,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784257200000,"bucket_start_iso":"2026-07-17T03:00:00.000Z","open":0.007214561,"high":0.007225121,"low":0.007214561,"close":0.007225121,"volume_alpha":2354.235068456,"volume_tao":17.000350797,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784260800000,"bucket_start_iso":"2026-07-17T04:00:00.000Z","open":0.00723403,"high":0.007290901,"low":0.00723403,"close":0.007287392,"volume_alpha":9222.189452646,"volume_tao":67.004752992,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784264400000,"bucket_start_iso":"2026-07-17T05:00:00.000Z","open":0.007277604,"high":0.00727913,"low":0.007268501,"close":0.00727913,"volume_alpha":3779.496922471,"volume_tao":27.507627138,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784268000000,"bucket_start_iso":"2026-07-17T06:00:00.000Z","open":0.007282724,"high":0.007282724,"low":0.007142965,"close":0.007142965,"volume_alpha":33795.64968178,"volume_tao":244.066043088,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784271600000,"bucket_start_iso":"2026-07-17T07:00:00.000Z","open":0.007136218,"high":0.007142104,"low":0.006282723,"close":0.006282723,"volume_alpha":4294.581213059,"volume_tao":30.620109747,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784275200000,"bucket_start_iso":"2026-07-17T08:00:00.000Z","open":0.007110821,"high":0.007110821,"low":0.007110821,"close":0.007110821,"volume_alpha":499.986172262,"volume_tao":3.555312337,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784278800000,"bucket_start_iso":"2026-07-17T09:00:00.000Z","open":0.007136736,"high":0.007161178,"low":0.007136736,"close":0.00715628,"volume_alpha":5952.149181546,"volume_tao":42.485815214,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784282400000,"bucket_start_iso":"2026-07-17T10:00:00.000Z","open":0.007160321,"high":0.007161931,"low":0.007158375,"close":0.007158375,"volume_alpha":915.144786918,"volume_tao":6.551700184,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784286000000,"bucket_start_iso":"2026-07-17T11:00:00.000Z","open":0.007158733,"high":0.007182697,"low":0.007158733,"close":0.007170814,"volume_alpha":7335.624330067,"volume_tao":52.633019274,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784289600000,"bucket_start_iso":"2026-07-17T12:00:00.000Z","open":0.007158502,"high":0.007158502,"low":0.007157592,"close":0.007157592,"volume_alpha":236.513773615,"volume_tao":1.692975676,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784293200000,"bucket_start_iso":"2026-07-17T13:00:00.000Z","open":0.007156055,"high":0.007159916,"low":0.007152284,"close":0.007152284,"volume_alpha":2026.350854439,"volume_tao":14.496865651,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784296800000,"bucket_start_iso":"2026-07-17T14:00:00.000Z","open":0.007146689,"high":0.007146689,"low":0.007146689,"close":0.007146689,"volume_alpha":2150.239759892,"volume_tao":15.36709591,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784300400000,"bucket_start_iso":"2026-07-17T15:00:00.000Z","open":0.007150872,"high":0.007151388,"low":0.007147682,"close":0.007147682,"volume_alpha":119.183485198,"volume_tao":0.852069031,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784304000000,"bucket_start_iso":"2026-07-17T16:00:00.000Z","open":0.007152417,"high":0.007152417,"low":0.007149712,"close":0.007149802,"volume_alpha":218.410649627,"volume_tao":1.562141221,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784307600000,"bucket_start_iso":"2026-07-17T17:00:00.000Z","open":0.00715009,"high":0.007155192,"low":0.00715009,"close":0.007155192,"volume_alpha":146.374149672,"volume_tao":1.046706734,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784311200000,"bucket_start_iso":"2026-07-17T18:00:00.000Z","open":0.007151744,"high":0.007151744,"low":0.007151269,"close":0.007151269,"volume_alpha":146.412792145,"volume_tao":1.04704845,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784314800000,"bucket_start_iso":"2026-07-17T19:00:00.000Z","open":0.007145241,"high":0.007178035,"low":0.007139069,"close":0.007174435,"volume_alpha":9463.376445501,"volume_tao":67.817269011,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784318400000,"bucket_start_iso":"2026-07-17T20:00:00.000Z","open":0.007176971,"high":0.007176971,"low":0.007176971,"close":0.007176971,"volume_alpha":139.334550187,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784322000000,"bucket_start_iso":"2026-07-17T21:00:00.000Z","open":0.007178475,"high":0.007216469,"low":0.007167491,"close":0.007198689,"volume_alpha":15744.660342944,"volume_tao":113.188950204,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784325600000,"bucket_start_iso":"2026-07-17T22:00:00.000Z","open":0.007204936,"high":0.007223683,"low":0.007204936,"close":0.007223683,"volume_alpha":3457.808019322,"volume_tao":24.926261885,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784329200000,"bucket_start_iso":"2026-07-17T23:00:00.000Z","open":0.007208212,"high":0.007215047,"low":0.007136932,"close":0.007196201,"volume_alpha":24438.86432376,"volume_tao":175.540541319,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784332800000,"bucket_start_iso":"2026-07-18T00:00:00.000Z","open":0.007194433,"high":0.007194433,"low":0.007184542,"close":0.007184542,"volume_alpha":2130.799414477,"volume_tao":15.315586546,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784336400000,"bucket_start_iso":"2026-07-18T01:00:00.000Z","open":0.007176561,"high":0.007189359,"low":0.007173688,"close":0.007189359,"volume_alpha":3446.403601484,"volume_tao":24.768928534,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784340000000,"bucket_start_iso":"2026-07-18T02:00:00.000Z","open":0.007203577,"high":0.007366648,"low":0.007203577,"close":0.007287715,"volume_alpha":43765.940013121,"volume_tao":319.87787404,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784343600000,"bucket_start_iso":"2026-07-18T03:00:00.000Z","open":0.007282026,"high":0.007282026,"low":0.007282026,"close":0.007282026,"volume_alpha":823.946524228,"volume_tao":6,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784347200000,"bucket_start_iso":"2026-07-18T04:00:00.000Z","open":0.007270551,"high":0.007270551,"low":0.007270551,"close":0.007270551,"volume_alpha":2751.979019831,"volume_tao":20.008404137,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784354400000,"bucket_start_iso":"2026-07-18T06:00:00.000Z","open":0.007259326,"high":0.007263181,"low":0.007259326,"close":0.007263181,"volume_alpha":19.516942817,"volume_tao":0.141746301,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784358000000,"bucket_start_iso":"2026-07-18T07:00:00.000Z","open":0.007263914,"high":0.00726418,"low":0.007263914,"close":0.00726418,"volume_alpha":34.416155367,"volume_tao":0.25,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784361600000,"bucket_start_iso":"2026-07-18T08:00:00.000Z","open":0.007265591,"high":0.007265591,"low":0.007265591,"close":0.007265591,"volume_alpha":68.817524197,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784365200000,"bucket_start_iso":"2026-07-18T09:00:00.000Z","open":0.007262169,"high":0.007262169,"low":0.007254583,"close":0.007254583,"volume_alpha":1533.009610461,"volume_tao":11.123598829,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784372400000,"bucket_start_iso":"2026-07-18T11:00:00.000Z","open":0.007252251,"high":0.007252251,"low":0.007243566,"close":0.007243566,"volume_alpha":1584.59093756,"volume_tao":11.481908345,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784376000000,"bucket_start_iso":"2026-07-18T12:00:00.000Z","open":0.007238937,"high":0.007238937,"low":0.007233368,"close":0.007233368,"volume_alpha":767.37464868,"volume_tao":5.5527338,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784379600000,"bucket_start_iso":"2026-07-18T13:00:00.000Z","open":0.007237031,"high":0.007237031,"low":0.007233521,"close":0.007233545,"volume_alpha":78.975079068,"volume_tao":0.571305814,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784383200000,"bucket_start_iso":"2026-07-18T14:00:00.000Z","open":0.007234159,"high":0.007238178,"low":0.007234159,"close":0.007238178,"volume_alpha":16.857764165,"volume_tao":0.121990616,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784386800000,"bucket_start_iso":"2026-07-18T15:00:00.000Z","open":0.007238788,"high":0.007238788,"low":0.007238788,"close":0.007238788,"volume_alpha":9.670127577,"volume_tao":0.07,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784390400000,"bucket_start_iso":"2026-07-18T16:00:00.000Z","open":0.007232945,"high":0.00723821,"low":0.007232945,"close":0.00723821,"volume_alpha":1561.543508057,"volume_tao":11.299649402,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784394000000,"bucket_start_iso":"2026-07-18T17:00:00.000Z","open":0.007239718,"high":0.007239718,"low":0.007239718,"close":0.007239718,"volume_alpha":26.224787915,"volume_tao":0.189860079,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784397600000,"bucket_start_iso":"2026-07-18T18:00:00.000Z","open":0.00724221,"high":0.007250466,"low":0.00724221,"close":0.007250466,"volume_alpha":1185.84961834,"volume_tao":8.59073018,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784401200000,"bucket_start_iso":"2026-07-18T19:00:00.000Z","open":0.007247133,"high":0.007270092,"low":0.007247133,"close":0.007270092,"volume_alpha":2856.744123968,"volume_tao":20.73902209,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784404800000,"bucket_start_iso":"2026-07-18T20:00:00.000Z","open":0.007270775,"high":0.007279555,"low":0.007270775,"close":0.007279555,"volume_alpha":1068.44712786,"volume_tao":7.773526927,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784408400000,"bucket_start_iso":"2026-07-18T21:00:00.000Z","open":0.007281264,"high":0.007289538,"low":0.007281264,"close":0.007286606,"volume_alpha":1253.316180334,"volume_tao":9.131289172,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784412000000,"bucket_start_iso":"2026-07-18T22:00:00.000Z","open":0.007290386,"high":0.007291019,"low":0.007287054,"close":0.007291019,"volume_alpha":110.431124089,"volume_tao":0.805015472,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784419200000,"bucket_start_iso":"2026-07-19T00:00:00.000Z","open":0.00728688,"high":0.00728688,"low":0.007262094,"close":0.007273543,"volume_alpha":4830.383435989,"volume_tao":35.140038234,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784426400000,"bucket_start_iso":"2026-07-19T02:00:00.000Z","open":0.007277239,"high":0.007277239,"low":0.007272799,"close":0.007272799,"volume_alpha":824.774200596,"volume_tao":6.000608514,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784430000000,"bucket_start_iso":"2026-07-19T03:00:00.000Z","open":0.007275939,"high":0.007275939,"low":0.007262452,"close":0.007262452,"volume_alpha":2375.416719866,"volume_tao":17.251821212,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784433600000,"bucket_start_iso":"2026-07-19T04:00:00.000Z","open":0.007252553,"high":0.007269337,"low":0.007252553,"close":0.007269337,"volume_alpha":2790.685969548,"volume_tao":20.284163186,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784440800000,"bucket_start_iso":"2026-07-19T06:00:00.000Z","open":0.007277783,"high":0.007284859,"low":0.007277783,"close":0.007284859,"volume_alpha":687.919650297,"volume_tao":5.01138655,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784444400000,"bucket_start_iso":"2026-07-19T07:00:00.000Z","open":0.007284454,"high":0.007284454,"low":0.007284454,"close":0.007284454,"volume_alpha":2037.95789536,"volume_tao":14.845410616,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784451600000,"bucket_start_iso":"2026-07-19T09:00:00.000Z","open":0.007290499,"high":0.007290499,"low":0.007283081,"close":0.007283081,"volume_alpha":862.109730653,"volume_tao":6.282405076,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784455200000,"bucket_start_iso":"2026-07-19T10:00:00.000Z","open":0.007290522,"high":0.007293826,"low":0.007290522,"close":0.007293826,"volume_alpha":720.097479059,"volume_tao":5.25,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784458800000,"bucket_start_iso":"2026-07-19T11:00:00.000Z","open":0.00729564,"high":0.007305707,"low":0.00729564,"close":0.007305707,"volume_alpha":1585.387103484,"volume_tao":11.573537315,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784462400000,"bucket_start_iso":"2026-07-19T12:00:00.000Z","open":0.007303627,"high":0.007303627,"low":0.004545455,"close":0.004545455,"volume_alpha":405.795518866,"volume_tao":2.963778969,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784466000000,"bucket_start_iso":"2026-07-19T13:00:00.000Z","open":0.007336675,"high":0.007394671,"low":0.007336675,"close":0.007394671,"volume_alpha":10967.695064663,"volume_tao":80.664977834,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784469600000,"bucket_start_iso":"2026-07-19T14:00:00.000Z","open":0.007404581,"high":0.007405402,"low":0.007404581,"close":0.007405402,"volume_alpha":121.544130699,"volume_tao":0.9,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784473200000,"bucket_start_iso":"2026-07-19T15:00:00.000Z","open":0.007393144,"high":0.007393144,"low":0.00736982,"close":0.00736982,"volume_alpha":4070.790559663,"volume_tao":30.058704237,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784476800000,"bucket_start_iso":"2026-07-19T16:00:00.000Z","open":0.007369935,"high":0.007379063,"low":0.007369935,"close":0.007379063,"volume_alpha":2033.111972644,"volume_tao":14.9962674,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784480400000,"bucket_start_iso":"2026-07-19T17:00:00.000Z","open":0.007384724,"high":0.007423127,"low":0.007384184,"close":0.007423127,"volume_alpha":5302.710377943,"volume_tao":39.295247902,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784484000000,"bucket_start_iso":"2026-07-19T18:00:00.000Z","open":0.007437496,"high":0.007444551,"low":0.006925946,"close":0.006925946,"volume_alpha":4571.182842265,"volume_tao":34.006518104,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784487600000,"bucket_start_iso":"2026-07-19T19:00:00.000Z","open":0.007445706,"high":0.007464234,"low":0.007443056,"close":0.007464234,"volume_alpha":2644.936623263,"volume_tao":19.711797602,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784491200000,"bucket_start_iso":"2026-07-19T20:00:00.000Z","open":0.007465313,"high":0.007506861,"low":0.007465313,"close":0.007496932,"volume_alpha":6059.359171313,"volume_tao":45.379149736,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784494800000,"bucket_start_iso":"2026-07-19T21:00:00.000Z","open":0.007505566,"high":0.007520846,"low":0.00726802,"close":0.00726802,"volume_alpha":49001.981737568,"volume_tao":360.393713273,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784498400000,"bucket_start_iso":"2026-07-19T22:00:00.000Z","open":0.007260187,"high":0.007260187,"low":0.006791171,"close":0.007176333,"volume_alpha":11077.42644685,"volume_tao":79.981633291,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784502000000,"bucket_start_iso":"2026-07-19T23:00:00.000Z","open":0.007176449,"high":0.00717663,"low":0.007148798,"close":0.007148798,"volume_alpha":2903.064570698,"volume_tao":20.788700428,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784505600000,"bucket_start_iso":"2026-07-20T00:00:00.000Z","open":0.007152812,"high":0.007155525,"low":0.007152812,"close":0.007155525,"volume_alpha":342.014358855,"volume_tao":2.446799822,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784509200000,"bucket_start_iso":"2026-07-20T01:00:00.000Z","open":0.007157032,"high":0.007196517,"low":0.007157032,"close":0.007196517,"volume_alpha":5015.363162336,"volume_tao":36,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784512800000,"bucket_start_iso":"2026-07-20T02:00:00.000Z","open":0.007196319,"high":0.007196319,"low":0.007196319,"close":0.007196319,"volume_alpha":1.187300956,"volume_tao":0.008544197,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784516400000,"bucket_start_iso":"2026-07-20T03:00:00.000Z","open":0.007209569,"high":0.007214144,"low":0.007209569,"close":0.007214144,"volume_alpha":2270.472415156,"volume_tao":16.369997122,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784520000000,"bucket_start_iso":"2026-07-20T04:00:00.000Z","open":0.007184475,"high":0.007184475,"low":0.00715466,"close":0.00715466,"volume_alpha":6905.785887452,"volume_tao":49.614448116,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784523600000,"bucket_start_iso":"2026-07-20T05:00:00.000Z","open":0.007161526,"high":0.007161526,"low":0.007161526,"close":0.007161526,"volume_alpha":698.175235331,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784527200000,"bucket_start_iso":"2026-07-20T06:00:00.000Z","open":0.007161541,"high":0.007168473,"low":0.007161541,"close":0.007168473,"volume_alpha":1522.359798432,"volume_tao":10.912983698,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784530800000,"bucket_start_iso":"2026-07-20T07:00:00.000Z","open":0.007168146,"high":0.007168146,"low":0.007157607,"close":0.00716588,"volume_alpha":4238.534423266,"volume_tao":30.371169225,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784534400000,"bucket_start_iso":"2026-07-20T08:00:00.000Z","open":0.007165955,"high":0.007165955,"low":0.007145732,"close":0.007145732,"volume_alpha":6234.67392082,"volume_tao":44.595937579,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784538000000,"bucket_start_iso":"2026-07-20T09:00:00.000Z","open":0.007127485,"high":0.007127485,"low":0.007062265,"close":0.007117225,"volume_alpha":18871.042470069,"volume_tao":134.028651703,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784541600000,"bucket_start_iso":"2026-07-20T10:00:00.000Z","open":0.007117874,"high":0.007123724,"low":0.007102038,"close":0.007123724,"volume_alpha":6328.689473349,"volume_tao":45.021959588,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784545200000,"bucket_start_iso":"2026-07-20T11:00:00.000Z","open":0.007138942,"high":0.007152761,"low":0.007138942,"close":0.007152761,"volume_alpha":3219.600911542,"volume_tao":23,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784548800000,"bucket_start_iso":"2026-07-20T12:00:00.000Z","open":0.007143497,"high":0.007143497,"low":0.007121789,"close":0.007121789,"volume_alpha":10857.220878884,"volume_tao":77.396134857,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784552400000,"bucket_start_iso":"2026-07-20T13:00:00.000Z","open":0.00710705,"high":0.007111628,"low":0.007098782,"close":0.007111628,"volume_alpha":6028.595976436,"volume_tao":42.848923557,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784556000000,"bucket_start_iso":"2026-07-20T14:00:00.000Z","open":0.007122577,"high":0.007122577,"low":0.007001578,"close":0.007001578,"volume_alpha":22049.279807863,"volume_tao":155.447371998,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784559600000,"bucket_start_iso":"2026-07-20T15:00:00.000Z","open":0.006991335,"high":0.006994626,"low":0.006981052,"close":0.006994626,"volume_alpha":5605.779886276,"volume_tao":39.18210198,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784563200000,"bucket_start_iso":"2026-07-20T16:00:00.000Z","open":0.006994275,"high":0.00702568,"low":0.006994275,"close":0.007012481,"volume_alpha":32954.803084481,"volume_tao":230.671836699,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784566800000,"bucket_start_iso":"2026-07-20T17:00:00.000Z","open":0.007012637,"high":0.007012637,"low":0.007012637,"close":0.007012637,"volume_alpha":5.119773599,"volume_tao":0.035903114,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784570400000,"bucket_start_iso":"2026-07-20T18:00:00.000Z","open":0.007012538,"high":0.007039654,"low":0.007012538,"close":0.007039654,"volume_alpha":5868.313263156,"volume_tao":41.215390273,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784574000000,"bucket_start_iso":"2026-07-20T19:00:00.000Z","open":0.007030498,"high":0.00704229,"low":0.006971174,"close":0.006971174,"volume_alpha":14262.654135781,"volume_tao":99.983637854,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784577600000,"bucket_start_iso":"2026-07-20T20:00:00.000Z","open":0.006968021,"high":0.006980471,"low":0.006968021,"close":0.006980471,"volume_alpha":1643.57384611,"volume_tao":11.463488396,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784581200000,"bucket_start_iso":"2026-07-20T21:00:00.000Z","open":0.006980388,"high":0.00700411,"low":0.006974482,"close":0.006974482,"volume_alpha":7205.763788815,"volume_tao":50.370808242,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784584800000,"bucket_start_iso":"2026-07-20T22:00:00.000Z","open":0.006984023,"high":0.006984023,"low":0.006840106,"close":0.006855874,"volume_alpha":27280.482120979,"volume_tao":188.599501105,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784588400000,"bucket_start_iso":"2026-07-20T23:00:00.000Z","open":0.00685044,"high":0.00685044,"low":0.006573046,"close":0.006740174,"volume_alpha":73993.462153882,"volume_tao":495.493284586,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784592000000,"bucket_start_iso":"2026-07-21T00:00:00.000Z","open":0.006758956,"high":0.006819553,"low":0.006733937,"close":0.006733937,"volume_alpha":19789.144778518,"volume_tao":134.105684271,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784595600000,"bucket_start_iso":"2026-07-21T01:00:00.000Z","open":0.00674329,"high":0.00674329,"low":0.005673759,"close":0.005673759,"volume_alpha":4433.767587469,"volume_tao":29.876360872,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784599200000,"bucket_start_iso":"2026-07-21T02:00:00.000Z","open":0.006713231,"high":0.006713231,"low":0.006698045,"close":0.006698045,"volume_alpha":3924.932944891,"volume_tao":26.33415291,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784602800000,"bucket_start_iso":"2026-07-21T03:00:00.000Z","open":0.006709809,"high":0.006709809,"low":0.006701401,"close":0.006701401,"volume_alpha":6708.737265553,"volume_tao":44.998541242,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784606400000,"bucket_start_iso":"2026-07-21T04:00:00.000Z","open":0.006689663,"high":0.006689663,"low":0.006682759,"close":0.006684799,"volume_alpha":3437.162066941,"volume_tao":22.990644092,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784610000000,"bucket_start_iso":"2026-07-21T05:00:00.000Z","open":0.00668861,"high":0.00668861,"low":0.00668861,"close":0.00668861,"volume_alpha":747.539458227,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784613600000,"bucket_start_iso":"2026-07-21T06:00:00.000Z","open":0.006688511,"high":0.006688511,"low":0.006676264,"close":0.006676264,"volume_alpha":1717.518778525,"volume_tao":11.476446301,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784617200000,"bucket_start_iso":"2026-07-21T07:00:00.000Z","open":0.006681007,"high":0.006681007,"low":0.006681007,"close":0.006681007,"volume_alpha":374.195095696,"volume_tao":2.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784620800000,"bucket_start_iso":"2026-07-21T08:00:00.000Z","open":0.006683313,"high":0.006683313,"low":0.006683313,"close":0.006683313,"volume_alpha":149.626386139,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784624400000,"bucket_start_iso":"2026-07-21T09:00:00.000Z","open":0.006671369,"high":0.006671369,"low":0.006601746,"close":0.006608483,"volume_alpha":26031.149230696,"volume_tao":172.578244979,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784628000000,"bucket_start_iso":"2026-07-21T10:00:00.000Z","open":0.006596134,"high":0.006677801,"low":0.006596134,"close":0.006677801,"volume_alpha":10694.997707827,"volume_tao":70.997965475,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784631600000,"bucket_start_iso":"2026-07-21T11:00:00.000Z","open":0.006692495,"high":0.006708092,"low":0.006692495,"close":0.006708092,"volume_alpha":4031.937745397,"volume_tao":27,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784635200000,"bucket_start_iso":"2026-07-21T12:00:00.000Z","open":0.006705516,"high":0.006716826,"low":0.006656187,"close":0.006656187,"volume_alpha":16631.693273629,"volume_tao":111.21894279,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784638800000,"bucket_start_iso":"2026-07-21T13:00:00.000Z","open":0.006648162,"high":0.006815373,"low":0.006633679,"close":0.006643238,"volume_alpha":53149.007766873,"volume_tao":356.988910095,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784642400000,"bucket_start_iso":"2026-07-21T14:00:00.000Z","open":0.006642783,"high":0.006647817,"low":0.006642436,"close":0.006642436,"volume_alpha":1518.092896513,"volume_tao":10.086320018,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784646000000,"bucket_start_iso":"2026-07-21T15:00:00.000Z","open":0.006638879,"high":0.006644271,"low":0.00663876,"close":0.006644271,"volume_alpha":553.668598193,"volume_tao":3.678161399,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784649600000,"bucket_start_iso":"2026-07-21T16:00:00.000Z","open":0.006657715,"high":0.006672689,"low":0.006657715,"close":0.006672689,"volume_alpha":3902.884413156,"volume_tao":26,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784660400000,"bucket_start_iso":"2026-07-21T19:00:00.000Z","open":0.006666861,"high":0.006666861,"low":0.006592257,"close":0.006592257,"volume_alpha":14919.905728081,"volume_tao":99.067249464,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784664000000,"bucket_start_iso":"2026-07-21T20:00:00.000Z","open":0.006588749,"high":0.006588749,"low":0.006584719,"close":0.006584719,"volume_alpha":1141.150838406,"volume_tao":7.518383888,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784667600000,"bucket_start_iso":"2026-07-21T21:00:00.000Z","open":0.006584713,"high":0.006584713,"low":0.006575793,"close":0.006575793,"volume_alpha":2526.978974517,"volume_tao":16.625306581,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784671200000,"bucket_start_iso":"2026-07-21T22:00:00.000Z","open":0.006562539,"high":0.006562539,"low":0.00651678,"close":0.00651678,"volume_alpha":11944.60187125,"volume_tao":78.179136491,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784674800000,"bucket_start_iso":"2026-07-21T23:00:00.000Z","open":0.006507249,"high":0.006507249,"low":0.006502571,"close":0.006505967,"volume_alpha":1364.711778462,"volume_tao":8.880447982,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784678400000,"bucket_start_iso":"2026-07-22T00:00:00.000Z","open":0.006502904,"high":0.006506777,"low":0.006488615,"close":0.006493764,"volume_alpha":7887.965459608,"volume_tao":51.255912157,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784685600000,"bucket_start_iso":"2026-07-22T02:00:00.000Z","open":0.006513398,"high":0.006558858,"low":0.006509011,"close":0.006540523,"volume_alpha":17608.290239439,"volume_tao":115.020076782,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784689200000,"bucket_start_iso":"2026-07-22T03:00:00.000Z","open":0.006526273,"high":0.006569621,"low":0.006526273,"close":0.006569621,"volume_alpha":8706.876173535,"volume_tao":57.049197333,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784692800000,"bucket_start_iso":"2026-07-22T04:00:00.000Z","open":0.006567014,"high":0.006567014,"low":0.006531233,"close":0.006555699,"volume_alpha":10166.111009145,"volume_tao":66.572093531,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784696400000,"bucket_start_iso":"2026-07-22T05:00:00.000Z","open":0.006566191,"high":0.006566191,"low":0.006566191,"close":0.006566191,"volume_alpha":1066.067014588,"volume_tao":7,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784700000000,"bucket_start_iso":"2026-07-22T06:00:00.000Z","open":0.006566821,"high":0.006566821,"low":0.006494909,"close":0.006500168,"volume_alpha":10922.998107578,"volume_tao":71.296691463,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784703600000,"bucket_start_iso":"2026-07-22T07:00:00.000Z","open":0.00649978,"high":0.00649978,"low":0.006476447,"close":0.006482726,"volume_alpha":4022.635338745,"volume_tao":26.095270141,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784710800000,"bucket_start_iso":"2026-07-22T09:00:00.000Z","open":0.006497284,"high":0.006532584,"low":0.006486366,"close":0.006532584,"volume_alpha":15269.519988362,"volume_tao":99.286456116,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784714400000,"bucket_start_iso":"2026-07-22T10:00:00.000Z","open":0.006541306,"high":0.006544211,"low":0.006541306,"close":0.006544211,"volume_alpha":398.914902878,"volume_tao":2.61,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784721600000,"bucket_start_iso":"2026-07-22T12:00:00.000Z","open":0.006544963,"high":0.006544963,"low":0.006449962,"close":0.006449962,"volume_alpha":13095.682192308,"volume_tao":85.038726451,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784725200000,"bucket_start_iso":"2026-07-22T13:00:00.000Z","open":0.006438492,"high":0.006438492,"low":0.006406364,"close":0.00640866,"volume_alpha":6648.650615982,"volume_tao":42.722993218,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784728800000,"bucket_start_iso":"2026-07-22T14:00:00.000Z","open":0.006399201,"high":0.006399201,"low":0.006346594,"close":0.006370263,"volume_alpha":12275.613286823,"volume_tao":78.195490007,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784732400000,"bucket_start_iso":"2026-07-22T15:00:00.000Z","open":0.006355978,"high":0.006437476,"low":0.006342221,"close":0.006394579,"volume_alpha":25681.126720409,"volume_tao":164.165510998,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784736000000,"bucket_start_iso":"2026-07-22T16:00:00.000Z","open":0.00638342,"high":0.00638342,"low":0.00636563,"close":0.00636563,"volume_alpha":4259.916016094,"volume_tao":27.142297083,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784739600000,"bucket_start_iso":"2026-07-22T17:00:00.000Z","open":0.006380421,"high":0.006409674,"low":0.006380421,"close":0.006409674,"volume_alpha":5700.832393161,"volume_tao":36.426547581,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784743200000,"bucket_start_iso":"2026-07-22T18:00:00.000Z","open":0.006406824,"high":0.006406872,"low":0.006406824,"close":0.006406872,"volume_alpha":87.46315486,"volume_tao":0.560361509,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784746800000,"bucket_start_iso":"2026-07-22T19:00:00.000Z","open":0.006406818,"high":0.006406818,"low":0.006267764,"close":0.006267764,"volume_alpha":24804.975571604,"volume_tao":157.321493804,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784750400000,"bucket_start_iso":"2026-07-22T20:00:00.000Z","open":0.006255311,"high":0.006255311,"low":0.006242577,"close":0.006242577,"volume_alpha":3651.935617359,"volume_tao":22.843991081,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784754000000,"bucket_start_iso":"2026-07-22T21:00:00.000Z","open":0.006235065,"high":0.006238197,"low":0.006235065,"close":0.006238197,"volume_alpha":4683.278019111,"volume_tao":29.207873359,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784757600000,"bucket_start_iso":"2026-07-22T22:00:00.000Z","open":0.006242873,"high":0.006242873,"low":0.006242873,"close":0.006242873,"volume_alpha":102.124549508,"volume_tao":0.637550544,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784764800000,"bucket_start_iso":"2026-07-23T00:00:00.000Z","open":0.006242996,"high":0.006297129,"low":0.006228731,"close":0.006237695,"volume_alpha":20886.128714212,"volume_tao":130.790266652,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784772000000,"bucket_start_iso":"2026-07-23T02:00:00.000Z","open":0.006235822,"high":0.006241525,"low":0.006097561,"close":0.006097561,"volume_alpha":1014.469486116,"volume_tao":6.330994672,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784775600000,"bucket_start_iso":"2026-07-23T03:00:00.000Z","open":0.00623711,"high":0.00623711,"low":0.00623711,"close":0.00623711,"volume_alpha":332.758355871,"volume_tao":2.075450413,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784779200000,"bucket_start_iso":"2026-07-23T04:00:00.000Z","open":0.006226947,"high":0.006226947,"low":0.006226947,"close":0.006226947,"volume_alpha":2713.157278536,"volume_tao":16.894687199,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784782800000,"bucket_start_iso":"2026-07-23T05:00:00.000Z","open":0.006221355,"high":0.006221355,"low":0.006176816,"close":0.006184426,"volume_alpha":9736.225778651,"volume_tao":60.257505846,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784793600000,"bucket_start_iso":"2026-07-23T08:00:00.000Z","open":0.006186934,"high":0.006220826,"low":0.00618113,"close":0.006220826,"volume_alpha":7922.551407672,"volume_tao":49.126947239,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784797200000,"bucket_start_iso":"2026-07-23T09:00:00.000Z","open":0.006208049,"high":0.006208049,"low":0.006182748,"close":0.006182748,"volume_alpha":7089.136469563,"volume_tao":43.955233665,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784800800000,"bucket_start_iso":"2026-07-23T10:00:00.000Z","open":0.006180562,"high":0.006180562,"low":0.006109592,"close":0.006113396,"volume_alpha":10653.541434625,"volume_tao":65.462187182,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784804400000,"bucket_start_iso":"2026-07-23T11:00:00.000Z","open":0.006114452,"high":0.006127337,"low":0.006114452,"close":0.006125836,"volume_alpha":2179.526281832,"volume_tao":13.3421824,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784808000000,"bucket_start_iso":"2026-07-23T12:00:00.000Z","open":0.006126679,"high":0.006126679,"low":0.006126679,"close":0.006126679,"volume_alpha":125.1655448,"volume_tao":0.766849104,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784811600000,"bucket_start_iso":"2026-07-23T13:00:00.000Z","open":0.006123785,"high":0.006123785,"low":0.004819277,"close":0.006059072,"volume_alpha":11003.128309125,"volume_tao":67.019155024,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784815200000,"bucket_start_iso":"2026-07-23T14:00:00.000Z","open":0.006061648,"high":0.006061648,"low":0.006061648,"close":0.006061648,"volume_alpha":494.914934873,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784818800000,"bucket_start_iso":"2026-07-23T15:00:00.000Z","open":0.006060443,"high":0.006060443,"low":0.006042058,"close":0.006042058,"volume_alpha":4089.812749581,"volume_tao":24.734153588,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784822400000,"bucket_start_iso":"2026-07-23T16:00:00.000Z","open":0.006034234,"high":0.006114285,"low":0.006034234,"close":0.006070363,"volume_alpha":24704.878659179,"volume_tao":150.42729876,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784826000000,"bucket_start_iso":"2026-07-23T17:00:00.000Z","open":0.006073345,"high":0.006086344,"low":0.006073345,"close":0.006075883,"volume_alpha":6288.274068875,"volume_tao":38.228217785,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784829600000,"bucket_start_iso":"2026-07-23T18:00:00.000Z","open":0.00606804,"high":0.006068214,"low":0.006059146,"close":0.006059146,"volume_alpha":2740.198183797,"volume_tao":16.603359741,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784833200000,"bucket_start_iso":"2026-07-23T19:00:00.000Z","open":0.00605036,"high":0.006053791,"low":0.00605036,"close":0.006050506,"volume_alpha":156.739215514,"volume_tao":0.948462028,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784836800000,"bucket_start_iso":"2026-07-23T20:00:00.000Z","open":0.006054531,"high":0.006054804,"low":0.006050469,"close":0.006054804,"volume_alpha":1180.019900585,"volume_tao":7.1424008,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784840400000,"bucket_start_iso":"2026-07-23T21:00:00.000Z","open":0.006051072,"high":0.006051072,"low":0.006045545,"close":0.006045545,"volume_alpha":1451.015121785,"volume_tao":8.77447217,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784844000000,"bucket_start_iso":"2026-07-23T22:00:00.000Z","open":0.006042488,"high":0.006042488,"low":0.006027669,"close":0.006027669,"volume_alpha":2426.366148508,"volume_tao":14.642143823,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784847600000,"bucket_start_iso":"2026-07-23T23:00:00.000Z","open":0.006021473,"high":0.006021473,"low":0.005989552,"close":0.005989552,"volume_alpha":9859.630196894,"volume_tao":59.108296734,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784851200000,"bucket_start_iso":"2026-07-24T00:00:00.000Z","open":0.00596303,"high":0.00596303,"low":0.005957427,"close":0.005960868,"volume_alpha":958.73429819,"volume_tao":5.714214218,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784854800000,"bucket_start_iso":"2026-07-24T01:00:00.000Z","open":0.005962052,"high":0.005962052,"low":0.005962052,"close":0.005962052,"volume_alpha":167.72747809,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784862000000,"bucket_start_iso":"2026-07-24T03:00:00.000Z","open":0.005963295,"high":0.005963295,"low":0.005959485,"close":0.005962497,"volume_alpha":618.161445364,"volume_tao":3.68487692,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784865600000,"bucket_start_iso":"2026-07-24T04:00:00.000Z","open":0.005964323,"high":0.005971612,"low":0.005964323,"close":0.005971612,"volume_alpha":1276.269102545,"volume_tao":7.616968669,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784872800000,"bucket_start_iso":"2026-07-24T06:00:00.000Z","open":0.005969872,"high":0.005969872,"low":0.005969214,"close":0.005969214,"volume_alpha":291.580804399,"volume_tao":1.740510231,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784876400000,"bucket_start_iso":"2026-07-24T07:00:00.000Z","open":0.005968302,"high":0.00596889,"low":0.005968302,"close":0.00596889,"volume_alpha":47.233409514,"volume_tao":0.281916924,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784883600000,"bucket_start_iso":"2026-07-24T09:00:00.000Z","open":0.0059677,"high":0.005974184,"low":0.0059677,"close":0.005974184,"volume_alpha":2245.11091738,"volume_tao":13.408817072,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784887200000,"bucket_start_iso":"2026-07-24T10:00:00.000Z","open":0.005981293,"high":0.005981293,"low":0.003703704,"close":0.003703704,"volume_alpha":461.09035324,"volume_tao":2.757672757,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784890800000,"bucket_start_iso":"2026-07-24T11:00:00.000Z","open":0.005977278,"high":0.005983417,"low":0.005977278,"close":0.005980541,"volume_alpha":2405.720837651,"volume_tao":14.38816215,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784894400000,"bucket_start_iso":"2026-07-24T12:00:00.000Z","open":0.005977907,"high":0.005982377,"low":0.005977907,"close":0.005982377,"volume_alpha":783.906727399,"volume_tao":4.6876159,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784898000000,"bucket_start_iso":"2026-07-24T13:00:00.000Z","open":0.005983674,"high":0.005983674,"low":0.005980851,"close":0.005980851,"volume_alpha":13.294638331,"volume_tao":0.079536839,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784901600000,"bucket_start_iso":"2026-07-24T14:00:00.000Z","open":0.005980886,"high":0.00600191,"low":0.005980725,"close":0.00600191,"volume_alpha":6659.652778961,"volume_tao":39.940506192,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784905200000,"bucket_start_iso":"2026-07-24T15:00:00.000Z","open":0.006004033,"high":0.006004033,"low":0.006004033,"close":0.006004033,"volume_alpha":16.65547087,"volume_tao":0.1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784908800000,"bucket_start_iso":"2026-07-24T16:00:00.000Z","open":0.00600126,"high":0.00600126,"low":0.005990356,"close":0.005990356,"volume_alpha":3351.370281854,"volume_tao":20.075904628,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784912400000,"bucket_start_iso":"2026-07-24T17:00:00.000Z","open":0.005979196,"high":0.005979196,"low":0.005976638,"close":0.005976638,"volume_alpha":791.467016802,"volume_tao":4.731078809,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784916000000,"bucket_start_iso":"2026-07-24T18:00:00.000Z","open":0.005974687,"high":0.005985569,"low":0.005974264,"close":0.005985569,"volume_alpha":3217.921988666,"volume_tao":19.254307401,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784919600000,"bucket_start_iso":"2026-07-24T19:00:00.000Z","open":0.005993814,"high":0.005993814,"low":0.005989449,"close":0.005989449,"volume_alpha":512.476032094,"volume_tao":3.069459717,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784923200000,"bucket_start_iso":"2026-07-24T20:00:00.000Z","open":0.005988053,"high":0.005988053,"low":0.005971784,"close":0.005971784,"volume_alpha":2908.234242926,"volume_tao":17.389061697,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784930400000,"bucket_start_iso":"2026-07-24T22:00:00.000Z","open":0.005969818,"high":0.006063078,"low":0.005969818,"close":0.006047847,"volume_alpha":19153.285119142,"volume_tao":115.368193032,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784934000000,"bucket_start_iso":"2026-07-24T23:00:00.000Z","open":0.006042244,"high":0.006042244,"low":0.006012891,"close":0.006012891,"volume_alpha":4952.918464883,"volume_tao":29.846504427,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784937600000,"bucket_start_iso":"2026-07-25T00:00:00.000Z","open":0.00600934,"high":0.00600934,"low":0.00600934,"close":0.00600934,"volume_alpha":281.310021905,"volume_tao":1.6904877,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784941200000,"bucket_start_iso":"2026-07-25T01:00:00.000Z","open":0.006027863,"high":0.0060729,"low":0.006027863,"close":0.0060729,"volume_alpha":20017.347321864,"volume_tao":121.12475299,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784944800000,"bucket_start_iso":"2026-07-25T02:00:00.000Z","open":0.006079635,"high":0.006079635,"low":0.006077397,"close":0.006077397,"volume_alpha":478.119041292,"volume_tao":2.906455503,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784948400000,"bucket_start_iso":"2026-07-25T03:00:00.000Z","open":0.00608018,"high":0.00608018,"low":0.005494505,"close":0.005494505,"volume_alpha":46.646195779,"volume_tao":0.283607088,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784959200000,"bucket_start_iso":"2026-07-25T06:00:00.000Z","open":0.006078352,"high":0.00607843,"low":0.006078352,"close":0.00607843,"volume_alpha":13.111788579,"volume_tao":0.079698582,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784962800000,"bucket_start_iso":"2026-07-25T07:00:00.000Z","open":0.006088342,"high":0.006088342,"low":0.006088342,"close":0.006088342,"volume_alpha":1806.731615017,"volume_tao":11,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784966400000,"bucket_start_iso":"2026-07-25T08:00:00.000Z","open":0.006091397,"high":0.006212096,"low":0.006091397,"close":0.006212096,"volume_alpha":18546.785236887,"volume_tao":114.193677248,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784970000000,"bucket_start_iso":"2026-07-25T09:00:00.000Z","open":0.006220622,"high":0.006220622,"low":0.006217341,"close":0.006217341,"volume_alpha":73.422527745,"volume_tao":0.456507031,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784973600000,"bucket_start_iso":"2026-07-25T10:00:00.000Z","open":0.006211725,"high":0.006211725,"low":0.006197971,"close":0.006197971,"volume_alpha":4048.001916765,"volume_tao":25.111880058,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784977200000,"bucket_start_iso":"2026-07-25T11:00:00.000Z","open":0.006193783,"high":0.006193783,"low":0.006180594,"close":0.006180594,"volume_alpha":3564.670481489,"volume_tao":22.045098714,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784980800000,"bucket_start_iso":"2026-07-25T12:00:00.000Z","open":0.006177622,"high":0.006177622,"low":0.006176964,"close":0.006176964,"volume_alpha":132.934094293,"volume_tao":0.821177014,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784984400000,"bucket_start_iso":"2026-07-25T13:00:00.000Z","open":0.006175002,"high":0.006175002,"low":0.006168415,"close":0.006168415,"volume_alpha":3694.289678808,"volume_tao":22.804730454,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784991600000,"bucket_start_iso":"2026-07-25T15:00:00.000Z","open":0.006172663,"high":0.006178539,"low":0.006172663,"close":0.006178539,"volume_alpha":1650.90660062,"volume_tao":10.2,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784995200000,"bucket_start_iso":"2026-07-25T16:00:00.000Z","open":0.006180666,"high":0.006180666,"low":0.006180272,"close":0.006180272,"volume_alpha":149.719726887,"volume_tao":0.925350307,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784998800000,"bucket_start_iso":"2026-07-25T17:00:00.000Z","open":0.006183515,"high":0.006183515,"low":0.006180514,"close":0.006180514,"volume_alpha":20.02408735,"volume_tao":0.12380768,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785002400000,"bucket_start_iso":"2026-07-25T18:00:00.000Z","open":0.006195022,"high":0.006219616,"low":0.006195022,"close":0.006219263,"volume_alpha":8154.717796756,"volume_tao":50.615832756,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785006000000,"bucket_start_iso":"2026-07-25T19:00:00.000Z","open":0.006219456,"high":0.006251319,"low":0.006219456,"close":0.006251319,"volume_alpha":4563.206071918,"volume_tao":28.453054168,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785009600000,"bucket_start_iso":"2026-07-25T20:00:00.000Z","open":0.006248626,"high":0.006254538,"low":0.006248626,"close":0.006254538,"volume_alpha":401.359334835,"volume_tao":2.509515238,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785013200000,"bucket_start_iso":"2026-07-25T21:00:00.000Z","open":0.006254703,"high":0.006254703,"low":0.006254703,"close":0.006254703,"volume_alpha":1.315616681,"volume_tao":0.008228792,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785016800000,"bucket_start_iso":"2026-07-25T22:00:00.000Z","open":0.006250787,"high":0.006250787,"low":0.006250787,"close":0.006250787,"volume_alpha":335.726329602,"volume_tao":2.098553807,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785020400000,"bucket_start_iso":"2026-07-25T23:00:00.000Z","open":0.006249977,"high":0.006250293,"low":0.006249977,"close":0.006250293,"volume_alpha":1446.415834337,"volume_tao":9.040067122,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785024000000,"bucket_start_iso":"2026-07-26T00:00:00.000Z","open":0.006250487,"high":0.006253785,"low":0.006250444,"close":0.006253785,"volume_alpha":69.006471975,"volume_tao":0.431481963,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785027600000,"bucket_start_iso":"2026-07-26T01:00:00.000Z","open":0.006245323,"high":0.006245323,"low":0.006237561,"close":0.006237561,"volume_alpha":2050.170133286,"volume_tao":12.801725014,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785034800000,"bucket_start_iso":"2026-07-26T03:00:00.000Z","open":0.006226998,"high":0.006226998,"low":0.006220116,"close":0.006224066,"volume_alpha":4352.797842494,"volume_tao":27.100294008,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785042000000,"bucket_start_iso":"2026-07-26T05:00:00.000Z","open":0.006230344,"high":0.006233776,"low":0.006230344,"close":0.006233776,"volume_alpha":897.169612441,"volume_tao":5.59,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785045600000,"bucket_start_iso":"2026-07-26T06:00:00.000Z","open":0.006230984,"high":0.006230984,"low":0.006230984,"close":0.006230984,"volume_alpha":3.348440761,"volume_tao":0.020864081,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785052800000,"bucket_start_iso":"2026-07-26T08:00:00.000Z","open":0.006232072,"high":0.006232072,"low":0.006229226,"close":0.006229226,"volume_alpha":543.4759809,"volume_tao":3.385995503,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785056400000,"bucket_start_iso":"2026-07-26T09:00:00.000Z","open":0.006233441,"high":0.006235373,"low":0.006231377,"close":0.006231377,"volume_alpha":886.474331241,"volume_tao":5.525232516,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785060000000,"bucket_start_iso":"2026-07-26T10:00:00.000Z","open":0.006233491,"high":0.006233491,"low":0.006229032,"close":0.006229032,"volume_alpha":236.171224168,"volume_tao":1.47129392,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785063600000,"bucket_start_iso":"2026-07-26T11:00:00.000Z","open":0.006228731,"high":0.006228731,"low":0.006119044,"close":0.006154112,"volume_alpha":22293.105995649,"volume_tao":137.437822449,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785067200000,"bucket_start_iso":"2026-07-26T12:00:00.000Z","open":0.006154621,"high":0.006165185,"low":0.006154621,"close":0.006165185,"volume_alpha":3581.643507869,"volume_tao":22.05652059,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785070800000,"bucket_start_iso":"2026-07-26T13:00:00.000Z","open":0.006160658,"high":0.006188065,"low":0.006160658,"close":0.006174312,"volume_alpha":33570.767451398,"volume_tao":207.204031093,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785074400000,"bucket_start_iso":"2026-07-26T14:00:00.000Z","open":0.006171236,"high":0.006236911,"low":0.006171236,"close":0.006236911,"volume_alpha":16732.191394165,"volume_tao":103.657401473,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785078000000,"bucket_start_iso":"2026-07-26T15:00:00.000Z","open":0.006242298,"high":0.006352716,"low":0.006242298,"close":0.006337085,"volume_alpha":17777.76450324,"volume_tao":112.068471509,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785081600000,"bucket_start_iso":"2026-07-26T16:00:00.000Z","open":0.006333769,"high":0.006397803,"low":0.006309257,"close":0.006320623,"volume_alpha":23483.188238759,"volume_tao":149.177258098,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785085200000,"bucket_start_iso":"2026-07-26T17:00:00.000Z","open":0.006317217,"high":0.006317217,"low":0.006312419,"close":0.006315352,"volume_alpha":1179.072379464,"volume_tao":7.4469221,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785088800000,"bucket_start_iso":"2026-07-26T18:00:00.000Z","open":0.00631549,"high":0.006316388,"low":0.006256013,"close":0.006256331,"volume_alpha":9015.232214081,"volume_tao":56.649944798,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785092400000,"bucket_start_iso":"2026-07-26T19:00:00.000Z","open":0.006256573,"high":0.006257451,"low":0.006256573,"close":0.006257451,"volume_alpha":167.813249438,"volume_tao":1.05,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785096000000,"bucket_start_iso":"2026-07-26T20:00:00.000Z","open":0.006257604,"high":0.006266083,"low":0.006257604,"close":0.006262608,"volume_alpha":6701.198538562,"volume_tao":41.978319271,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785099600000,"bucket_start_iso":"2026-07-26T21:00:00.000Z","open":0.006267289,"high":0.006286681,"low":0.006263826,"close":0.006286681,"volume_alpha":4113.894127699,"volume_tao":25.837664881,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785103200000,"bucket_start_iso":"2026-07-26T22:00:00.000Z","open":0.00628366,"high":0.006302772,"low":0.006275674,"close":0.006287565,"volume_alpha":8596.897520486,"volume_tao":54.063890688,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785106800000,"bucket_start_iso":"2026-07-26T23:00:00.000Z","open":0.006289267,"high":0.006289267,"low":0.006286458,"close":0.006286458,"volume_alpha":52.268091684,"volume_tao":0.328693782,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785110400000,"bucket_start_iso":"2026-07-27T00:00:00.000Z","open":0.006286415,"high":0.006309731,"low":0.006286415,"close":0.006309731,"volume_alpha":5193.486849541,"volume_tao":32.761362291,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785114000000,"bucket_start_iso":"2026-07-27T01:00:00.000Z","open":0.006315559,"high":0.006315559,"low":0.006308169,"close":0.006308169,"volume_alpha":2142.536837131,"volume_tao":13.531278571,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785117600000,"bucket_start_iso":"2026-07-27T02:00:00.000Z","open":0.00631144,"high":0.006323287,"low":0.006309191,"close":0.006323287,"volume_alpha":2088.253549819,"volume_tao":13.193011888,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785121200000,"bucket_start_iso":"2026-07-27T03:00:00.000Z","open":0.006322124,"high":0.006330949,"low":0.006322002,"close":0.006330949,"volume_alpha":866.268928349,"volume_tao":5.481676675,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785124800000,"bucket_start_iso":"2026-07-27T04:00:00.000Z","open":0.006331467,"high":0.006356842,"low":0.006331467,"close":0.006356842,"volume_alpha":3940.947984177,"volume_tao":25.007529011,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785128400000,"bucket_start_iso":"2026-07-27T05:00:00.000Z","open":0.006354079,"high":0.006354991,"low":0.006354079,"close":0.006354991,"volume_alpha":874.817007252,"volume_tao":5.558736735,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785132000000,"bucket_start_iso":"2026-07-27T06:00:00.000Z","open":0.006352175,"high":0.006355762,"low":0.006347193,"close":0.006347193,"volume_alpha":1649.780284707,"volume_tao":10.47192451,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785135600000,"bucket_start_iso":"2026-07-27T07:00:00.000Z","open":0.006341772,"high":0.006341772,"low":0.00629968,"close":0.00629968,"volume_alpha":6381.578957732,"volume_tao":40.327712555,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785139200000,"bucket_start_iso":"2026-07-27T08:00:00.000Z","open":0.006300892,"high":0.006304615,"low":0.006300892,"close":0.006304615,"volume_alpha":1004.145595315,"volume_tao":6.33,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785142800000,"bucket_start_iso":"2026-07-27T09:00:00.000Z","open":0.006293158,"high":0.006293158,"low":0.006216078,"close":0.006221748,"volume_alpha":15730.327458478,"volume_tao":98.375451563,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785150000000,"bucket_start_iso":"2026-07-27T11:00:00.000Z","open":0.006228179,"high":0.006228179,"low":0.006227799,"close":0.006228009,"volume_alpha":9105.48482966,"volume_tao":56.709175132,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785153600000,"bucket_start_iso":"2026-07-27T12:00:00.000Z","open":0.006228015,"high":0.006228015,"low":0.006228015,"close":0.006228015,"volume_alpha":122.512345619,"volume_tao":0.76300875,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785157200000,"bucket_start_iso":"2026-07-27T13:00:00.000Z","open":0.006227793,"high":0.006247909,"low":0.006227793,"close":0.006247909,"volume_alpha":4417.107094745,"volume_tao":27.573180219,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785160800000,"bucket_start_iso":"2026-07-27T14:00:00.000Z","open":0.006244905,"high":0.006273251,"low":0.006244905,"close":0.006273251,"volume_alpha":4013.656638044,"volume_tao":25.13382818,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785164400000,"bucket_start_iso":"2026-07-27T15:00:00.000Z","open":0.006275979,"high":0.006275979,"low":0.006250603,"close":0.006262061,"volume_alpha":5600.343631738,"volume_tao":35.068772676,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785168000000,"bucket_start_iso":"2026-07-27T16:00:00.000Z","open":0.0062589,"high":0.006264821,"low":0.006240263,"close":0.00624893,"volume_alpha":12649.2796143,"volume_tao":79.166652001,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785171600000,"bucket_start_iso":"2026-07-27T17:00:00.000Z","open":0.006234814,"high":0.006234814,"low":0.006184678,"close":0.006192209,"volume_alpha":11360.897235462,"volume_tao":70.549499333,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785175200000,"bucket_start_iso":"2026-07-27T18:00:00.000Z","open":0.006191559,"high":0.006191559,"low":0.006182344,"close":0.006182344,"volume_alpha":2674.473176642,"volume_tao":16.546825259,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785178800000,"bucket_start_iso":"2026-07-27T19:00:00.000Z","open":0.00617219,"high":0.00617219,"low":0.006165111,"close":0.006165111,"volume_alpha":2077.294965867,"volume_tao":12.81821898,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785182400000,"bucket_start_iso":"2026-07-27T20:00:00.000Z","open":0.00615883,"high":0.00615883,"low":0.00615883,"close":0.00615883,"volume_alpha":1361.914405602,"volume_tao":8.387799375,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785186000000,"bucket_start_iso":"2026-07-27T21:00:00.000Z","open":0.006143595,"high":0.006143595,"low":0.005617978,"close":0.006104454,"volume_alpha":7883.443648363,"volume_tao":48.305779511,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785189600000,"bucket_start_iso":"2026-07-27T22:00:00.000Z","open":0.00610155,"high":0.00610155,"low":0.006064852,"close":0.006069967,"volume_alpha":9763.531815703,"volume_tao":59.336621098,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785193200000,"bucket_start_iso":"2026-07-27T23:00:00.000Z","open":0.006053472,"high":0.006053472,"low":0.005643341,"close":0.006027747,"volume_alpha":6572.44282282,"volume_tao":39.751057966,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785196800000,"bucket_start_iso":"2026-07-28T00:00:00.000Z","open":0.006026118,"high":0.006026118,"low":0.006026118,"close":0.006026118,"volume_alpha":83.708133356,"volume_tao":0.50443508,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785200400000,"bucket_start_iso":"2026-07-28T01:00:00.000Z","open":0.006029856,"high":0.006032035,"low":0.006029856,"close":0.006032035,"volume_alpha":663.245969091,"volume_tao":4,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785204000000,"bucket_start_iso":"2026-07-28T02:00:00.000Z","open":0.006034169,"high":0.006048134,"low":0.006034169,"close":0.006048134,"volume_alpha":3935.555075071,"volume_tao":23.7946,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785207600000,"bucket_start_iso":"2026-07-28T03:00:00.000Z","open":0.00604686,"high":0.006076119,"low":0.00604686,"close":0.006062291,"volume_alpha":14230.650774776,"volume_tao":86.262843998,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785211200000,"bucket_start_iso":"2026-07-28T04:00:00.000Z","open":0.006055337,"high":0.006055337,"low":0.005986274,"close":0.005986274,"volume_alpha":10912.002011882,"volume_tao":65.683514903,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785214800000,"bucket_start_iso":"2026-07-28T05:00:00.000Z","open":0.005991988,"high":0.005991988,"low":0.005991988,"close":0.005991988,"volume_alpha":1668.895141336,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785218400000,"bucket_start_iso":"2026-07-28T06:00:00.000Z","open":0.005991243,"high":0.005991243,"low":0.005991243,"close":0.005991243,"volume_alpha":944.948120226,"volume_tao":5.661413685,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785222000000,"bucket_start_iso":"2026-07-28T07:00:00.000Z","open":0.005978352,"high":0.005978545,"low":0.005971508,"close":0.005971508,"volume_alpha":1924.462902568,"volume_tao":11.498782114,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785225600000,"bucket_start_iso":"2026-07-28T08:00:00.000Z","open":0.005968495,"high":0.005970795,"low":0.00408998,"close":0.005970795,"volume_alpha":367.32779881,"volume_tao":2.192626862,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785229200000,"bucket_start_iso":"2026-07-28T09:00:00.000Z","open":0.005992946,"high":0.005992946,"low":0.005992946,"close":0.005992946,"volume_alpha":6674.513562184,"volume_tao":40,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785232800000,"bucket_start_iso":"2026-07-28T10:00:00.000Z","open":0.006011161,"high":0.006011161,"low":0.005991148,"close":0.005991148,"volume_alpha":5423.31362575,"volume_tao":32.506730725,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785236400000,"bucket_start_iso":"2026-07-28T11:00:00.000Z","open":0.005976136,"high":0.005979383,"low":0.005976133,"close":0.005979383,"volume_alpha":77.042655961,"volume_tao":0.460661762,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785240000000,"bucket_start_iso":"2026-07-28T12:00:00.000Z","open":0.005980702,"high":0.006001151,"low":0.005980702,"close":0.006001151,"volume_alpha":3576.101952866,"volume_tao":21.424857839,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785243600000,"bucket_start_iso":"2026-07-28T13:00:00.000Z","open":0.006002776,"high":0.006003921,"low":0.005996915,"close":0.006000004,"volume_alpha":1445.908648647,"volume_tao":8.674885998,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785247200000,"bucket_start_iso":"2026-07-28T14:00:00.000Z","open":0.005988937,"high":0.005988937,"low":0.00597996,"close":0.005982988,"volume_alpha":2677.264413908,"volume_tao":16.032461453,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785250800000,"bucket_start_iso":"2026-07-28T15:00:00.000Z","open":0.005990546,"high":0.00602878,"low":0.005990546,"close":0.006023817,"volume_alpha":8118.612340321,"volume_tao":48.783084329,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785254400000,"bucket_start_iso":"2026-07-28T16:00:00.000Z","open":0.006023926,"high":0.006030305,"low":0.006007323,"close":0.00602365,"volume_alpha":30589.777575371,"volume_tao":184.288617793,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785258000000,"bucket_start_iso":"2026-07-28T17:00:00.000Z","open":0.00602914,"high":0.006041386,"low":0.005921252,"close":0.005942613,"volume_alpha":25437.096035547,"volume_tao":152.014309589,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785261600000,"bucket_start_iso":"2026-07-28T18:00:00.000Z","open":0.005933664,"high":0.005933664,"low":0.005931742,"close":0.005931742,"volume_alpha":2273.30092145,"volume_tao":13.488285102,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785265200000,"bucket_start_iso":"2026-07-28T19:00:00.000Z","open":0.005943911,"high":0.005953561,"low":0.005928624,"close":0.005928624,"volume_alpha":7047.968030219,"volume_tao":41.879833681,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785268800000,"bucket_start_iso":"2026-07-28T20:00:00.000Z","open":0.005917639,"high":0.005921987,"low":0.005228758,"close":0.005861271,"volume_alpha":21530.703232054,"volume_tao":126.925005293,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785272400000,"bucket_start_iso":"2026-07-28T21:00:00.000Z","open":0.005860775,"high":0.005860775,"low":0.005741093,"close":0.005741093,"volume_alpha":24546.803510759,"volume_tao":142.557846496,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785276000000,"bucket_start_iso":"2026-07-28T22:00:00.000Z","open":0.005738412,"high":0.005738412,"low":0.005731288,"close":0.005731288,"volume_alpha":2054.920764251,"volume_tao":11.779141806,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785279600000,"bucket_start_iso":"2026-07-28T23:00:00.000Z","open":0.005726019,"high":0.005726019,"low":0.005706387,"close":0.005706387,"volume_alpha":7487.564283382,"volume_tao":42.790871006,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785283200000,"bucket_start_iso":"2026-07-29T00:00:00.000Z","open":0.005705972,"high":0.005705972,"low":0.004474273,"close":0.005654759,"volume_alpha":8682.341868837,"volume_tao":49.317755324,"event_count":52,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785286800000,"bucket_start_iso":"2026-07-29T01:00:00.000Z","open":0.005652338,"high":0.005652338,"low":0.003322259,"close":0.005582504,"volume_alpha":12069.183485065,"volume_tao":67.805706877,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785290400000,"bucket_start_iso":"2026-07-29T02:00:00.000Z","open":0.00558167,"high":0.00558167,"low":0.005476011,"close":0.005476011,"volume_alpha":18582.756311643,"volume_tao":102.732879548,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785294000000,"bucket_start_iso":"2026-07-29T03:00:00.000Z","open":0.005468058,"high":0.005468058,"low":0.005460203,"close":0.005463238,"volume_alpha":3239.031562945,"volume_tao":17.705976655,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785297600000,"bucket_start_iso":"2026-07-29T04:00:00.000Z","open":0.005468201,"high":0.005487099,"low":0.005451038,"close":0.005486949,"volume_alpha":11397.910885405,"volume_tao":62.316055164,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785301200000,"bucket_start_iso":"2026-07-29T05:00:00.000Z","open":0.005493461,"high":0.005494065,"low":0.005493461,"close":0.005494065,"volume_alpha":1457.542311505,"volume_tao":8.007029415,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785304800000,"bucket_start_iso":"2026-07-29T06:00:00.000Z","open":0.005493605,"high":0.005493605,"low":0.005493605,"close":0.005493605,"volume_alpha":3.389442508,"volume_tao":0.018620258,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785308400000,"bucket_start_iso":"2026-07-29T07:00:00.000Z","open":0.005496845,"high":0.005498868,"low":0.005490603,"close":0.005490603,"volume_alpha":1425.051599689,"volume_tao":7.830295298,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785315600000,"bucket_start_iso":"2026-07-29T09:00:00.000Z","open":0.005490462,"high":0.005490462,"low":0.005489141,"close":0.005489141,"volume_alpha":468.114940752,"volume_tao":2.569593526,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785319200000,"bucket_start_iso":"2026-07-29T10:00:00.000Z","open":0.005487054,"high":0.005487054,"low":0.005487054,"close":0.005487054,"volume_alpha":279.104656681,"volume_tao":1.531462376,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785322800000,"bucket_start_iso":"2026-07-29T11:00:00.000Z","open":0.005484827,"high":0.005484827,"low":0.0054518,"close":0.005455363,"volume_alpha":8513.021212269,"volume_tao":46.55748725,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785326400000,"bucket_start_iso":"2026-07-29T12:00:00.000Z","open":0.005451573,"high":0.005455366,"low":0.005449263,"close":0.005449263,"volume_alpha":3654.557150052,"volume_tao":19.928698736,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785330000000,"bucket_start_iso":"2026-07-29T13:00:00.000Z","open":0.005460335,"high":0.005489544,"low":0.005457588,"close":0.005475784,"volume_alpha":23434.877851913,"volume_tao":128.201972024,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785333600000,"bucket_start_iso":"2026-07-29T14:00:00.000Z","open":0.005474553,"high":0.005493235,"low":0.005472163,"close":0.005493235,"volume_alpha":4186.115547205,"volume_tao":22.955414271,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785337200000,"bucket_start_iso":"2026-07-29T15:00:00.000Z","open":0.005495974,"high":0.005496657,"low":0.005485344,"close":0.00548679,"volume_alpha":2732.66801276,"volume_tao":14.998905879,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785340800000,"bucket_start_iso":"2026-07-29T16:00:00.000Z","open":0.005488264,"high":0.00549112,"low":0.005488264,"close":0.00549112,"volume_alpha":1025.60438001,"volume_tao":5.631629456,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785344400000,"bucket_start_iso":"2026-07-29T17:00:00.000Z","open":0.005491107,"high":0.005494365,"low":0.005481981,"close":0.005481981,"volume_alpha":3074.233340451,"volume_tao":16.865475186,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785348000000,"bucket_start_iso":"2026-07-29T18:00:00.000Z","open":0.005478068,"high":0.005478068,"low":0.005478068,"close":0.005478068,"volume_alpha":1.849785052,"volume_tao":0.010133248,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785351600000,"bucket_start_iso":"2026-07-29T19:00:00.000Z","open":0.005477937,"high":0.005480602,"low":0.005477608,"close":0.005480602,"volume_alpha":291.313113576,"volume_tao":1.596248254,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785355200000,"bucket_start_iso":"2026-07-29T20:00:00.000Z","open":0.005481602,"high":0.005481602,"low":0.005481602,"close":0.005481602,"volume_alpha":182.428419967,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785358800000,"bucket_start_iso":"2026-07-29T21:00:00.000Z","open":0.005478437,"high":0.005478437,"low":0.005478437,"close":0.005478437,"volume_alpha":299.417712239,"volume_tao":1.640341051,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785362400000,"bucket_start_iso":"2026-07-29T22:00:00.000Z","open":0.005477491,"high":0.005477491,"low":0.005423496,"close":0.005423496,"volume_alpha":10285.701271515,"volume_tao":56.03994448,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785366000000,"bucket_start_iso":"2026-07-29T23:00:00.000Z","open":0.005415087,"high":0.005415087,"low":0.005341094,"close":0.005341141,"volume_alpha":23039.488199105,"volume_tao":123.845515364,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785369600000,"bucket_start_iso":"2026-07-30T00:00:00.000Z","open":0.005336195,"high":0.005341127,"low":0.005317308,"close":0.00531948,"volume_alpha":7184.997742865,"volume_tao":38.306819005,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785373200000,"bucket_start_iso":"2026-07-30T01:00:00.000Z","open":0.005316359,"high":0.005316359,"low":0.005208748,"close":0.005208748,"volume_alpha":23374.993353505,"volume_tao":123.098252195,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785376800000,"bucket_start_iso":"2026-07-30T02:00:00.000Z","open":0.005208744,"high":0.005213625,"low":0.005151463,"close":0.005151463,"volume_alpha":13694.081668608,"volume_tao":70.936551231,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785380400000,"bucket_start_iso":"2026-07-30T03:00:00.000Z","open":0.005143402,"high":0.005143402,"low":0.005141715,"close":0.005142057,"volume_alpha":518.355325795,"volume_tao":2.665909218,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785384000000,"bucket_start_iso":"2026-07-30T04:00:00.000Z","open":0.005140311,"high":0.005142568,"low":0.005140311,"close":0.005142568,"volume_alpha":905.605907368,"volume_tao":4.655974132,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785387600000,"bucket_start_iso":"2026-07-30T05:00:00.000Z","open":0.005129227,"high":0.005129227,"low":0.00512368,"close":0.005124354,"volume_alpha":5977.896856531,"volume_tao":30.653925833,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785391200000,"bucket_start_iso":"2026-07-30T06:00:00.000Z","open":0.00512942,"high":0.005139974,"low":0.00512942,"close":0.005139974,"volume_alpha":3102.017657509,"volume_tao":15.922434835,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785394800000,"bucket_start_iso":"2026-07-30T07:00:00.000Z","open":0.005143084,"high":0.005143843,"low":0.005140965,"close":0.005141217,"volume_alpha":238.069785329,"volume_tao":1.224422301,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785398400000,"bucket_start_iso":"2026-07-30T08:00:00.000Z","open":0.005146319,"high":0.005199477,"low":0.005146319,"close":0.005199477,"volume_alpha":11327.628123753,"volume_tao":58.60106864,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785402000000,"bucket_start_iso":"2026-07-30T09:00:00.000Z","open":0.005189003,"high":0.005189003,"low":0.005178864,"close":0.00518274,"volume_alpha":4332.38200688,"volume_tao":22.477722836,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785405600000,"bucket_start_iso":"2026-07-30T10:00:00.000Z","open":0.005175022,"high":0.005175022,"low":0.004592423,"close":0.005158305,"volume_alpha":8640.286574357,"volume_tao":44.62523983,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785412800000,"bucket_start_iso":"2026-07-30T12:00:00.000Z","open":0.005154218,"high":0.005154218,"low":0.005140288,"close":0.005140288,"volume_alpha":5370.20887608,"volume_tao":27.611880603,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785416400000,"bucket_start_iso":"2026-07-30T13:00:00.000Z","open":0.004987027,"high":0.004987027,"low":0.004861784,"close":0.004970741,"volume_alpha":101635.10167891,"volume_tao":503.280109019,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785420000000,"bucket_start_iso":"2026-07-30T14:00:00.000Z","open":0.004941427,"high":0.004941427,"low":0.004832168,"close":0.004832168,"volume_alpha":36463.765228769,"volume_tao":178.440801035,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785423600000,"bucket_start_iso":"2026-07-30T15:00:00.000Z","open":0.004833764,"high":0.00486346,"low":0.004833764,"close":0.00486346,"volume_alpha":7001.238992485,"volume_tao":33.942486681,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785427200000,"bucket_start_iso":"2026-07-30T16:00:00.000Z","open":0.004859973,"high":0.004859973,"low":0.004763725,"close":0.004774353,"volume_alpha":22164.468158433,"volume_tao":106.598090004,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785430800000,"bucket_start_iso":"2026-07-30T17:00:00.000Z","open":0.004775295,"high":0.004776266,"low":0.004773268,"close":0.004773268,"volume_alpha":880.332876196,"volume_tao":4.203116853,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785434400000,"bucket_start_iso":"2026-07-30T18:00:00.000Z","open":0.004764078,"high":0.004764078,"low":0.004757977,"close":0.004761514,"volume_alpha":4213.901889474,"volume_tao":20.071227421,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785438000000,"bucket_start_iso":"2026-07-30T19:00:00.000Z","open":0.004759105,"high":0.004759105,"low":0.004757181,"close":0.004757181,"volume_alpha":195.243539665,"volume_tao":0.929092806,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785441600000,"bucket_start_iso":"2026-07-30T20:00:00.000Z","open":0.004748071,"high":0.004748071,"low":0.004748071,"close":0.004748071,"volume_alpha":4375.512561674,"volume_tao":20.775243978,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785445200000,"bucket_start_iso":"2026-07-30T21:00:00.000Z","open":0.004740566,"high":0.004740566,"low":0.004735041,"close":0.004735713,"volume_alpha":2223.536408449,"volume_tao":10.529469615,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785448800000,"bucket_start_iso":"2026-07-30T22:00:00.000Z","open":0.004727098,"high":0.004727098,"low":0.004660227,"close":0.004660227,"volume_alpha":17018.660897813,"volume_tao":79.925271931,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785452400000,"bucket_start_iso":"2026-07-30T23:00:00.000Z","open":0.004649155,"high":0.004649155,"low":0.004597058,"close":0.004597905,"volume_alpha":20123.799159275,"volume_tao":92.965283988,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785456000000,"bucket_start_iso":"2026-07-31T00:00:00.000Z","open":0.004589323,"high":0.004591659,"low":0.004589323,"close":0.004591659,"volume_alpha":10.952400172,"volume_tao":0.050276782,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785459600000,"bucket_start_iso":"2026-07-31T01:00:00.000Z","open":0.004587868,"high":0.004587868,"low":0.004575601,"close":0.004575601,"volume_alpha":3446.054136716,"volume_tao":15.788820508,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785463200000,"bucket_start_iso":"2026-07-31T02:00:00.000Z","open":0.004573623,"high":0.004573623,"low":0.00457302,"close":0.00457302,"volume_alpha":243.211776325,"volume_tao":1.112359059,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785466800000,"bucket_start_iso":"2026-07-31T03:00:00.000Z","open":0.004575868,"high":0.004575868,"low":0.004560232,"close":0.004560232,"volume_alpha":3921.877918158,"volume_tao":17.909431564,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785470400000,"bucket_start_iso":"2026-07-31T04:00:00.000Z","open":0.004558863,"high":0.004589136,"low":0.004558863,"close":0.004589136,"volume_alpha":7853.020227796,"volume_tao":35.940271956,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785474000000,"bucket_start_iso":"2026-07-31T05:00:00.000Z","open":0.004593885,"high":0.004593885,"low":0.00458205,"close":0.00458205,"volume_alpha":4378.208845393,"volume_tao":20.061274571,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785477600000,"bucket_start_iso":"2026-07-31T06:00:00.000Z","open":0.004572488,"high":0.004574192,"low":0.004571549,"close":0.00457358,"volume_alpha":549.997992452,"volume_tao":2.514813595,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785481200000,"bucket_start_iso":"2026-07-31T07:00:00.000Z","open":0.004573856,"high":0.004581724,"low":0.004573856,"close":0.00457905,"volume_alpha":2090.04075181,"volume_tao":9.568087016,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785484800000,"bucket_start_iso":"2026-07-31T08:00:00.000Z","open":0.004581803,"high":0.004581803,"low":0.004579836,"close":0.004579836,"volume_alpha":715.082782087,"volume_tao":3.275820975,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785488400000,"bucket_start_iso":"2026-07-31T09:00:00.000Z","open":0.00458155,"high":0.00458155,"low":0.004578676,"close":0.004578676,"volume_alpha":308.028271019,"volume_tao":1.410429822,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785492000000,"bucket_start_iso":"2026-07-31T10:00:00.000Z","open":0.00457361,"high":0.00457361,"low":0.004547215,"close":0.004549811,"volume_alpha":7559.985151241,"volume_tao":34.489667996,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785495600000,"bucket_start_iso":"2026-07-31T11:00:00.000Z","open":0.00454764,"high":0.004554649,"low":0.00454764,"close":0.004554649,"volume_alpha":2196.916277667,"volume_tao":10.006173681,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785499200000,"bucket_start_iso":"2026-07-31T12:00:00.000Z","open":0.004559676,"high":0.004561363,"low":0.004557665,"close":0.004561363,"volume_alpha":822.960810187,"volume_tao":3.753520423,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785502800000,"bucket_start_iso":"2026-07-31T13:00:00.000Z","open":0.004560445,"high":0.004560445,"low":0.004560445,"close":0.004560445,"volume_alpha":5.616481713,"volume_tao":0.025613656,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785506400000,"bucket_start_iso":"2026-07-31T14:00:00.000Z","open":0.004562726,"high":0.004564965,"low":0.004559807,"close":0.004564965,"volume_alpha":1369.442357755,"volume_tao":6.250656966,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785510000000,"bucket_start_iso":"2026-07-31T15:00:00.000Z","open":0.004568421,"high":0.004570021,"low":0.00456687,"close":0.004569079,"volume_alpha":1623.501181329,"volume_tao":7.416482653,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785513600000,"bucket_start_iso":"2026-07-31T16:00:00.000Z","open":0.004571364,"high":0.004762376,"low":0.004570267,"close":0.004681067,"volume_alpha":72557.854162226,"volume_tao":339.616369589,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785517200000,"bucket_start_iso":"2026-07-31T17:00:00.000Z","open":0.004691165,"high":0.004696398,"low":0.004639244,"close":0.004639453,"volume_alpha":23508.071791321,"volume_tao":109.900746266,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785520800000,"bucket_start_iso":"2026-07-31T18:00:00.000Z","open":0.00464241,"high":0.004642802,"low":0.00464241,"close":0.004642496,"volume_alpha":1372.082122578,"volume_tao":6.369789491,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785524400000,"bucket_start_iso":"2026-07-31T19:00:00.000Z","open":0.00464229,"high":0.004644507,"low":0.004642114,"close":0.004642168,"volume_alpha":84.34221395,"volume_tao":0.39158171,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785528000000,"bucket_start_iso":"2026-07-31T20:00:00.000Z","open":0.004640277,"high":0.004640277,"low":0.00463842,"close":0.00463842,"volume_alpha":834.633089869,"volume_tao":3.872924668,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785531600000,"bucket_start_iso":"2026-07-31T21:00:00.000Z","open":0.004638269,"high":0.00469225,"low":0.004638269,"close":0.004655645,"volume_alpha":169420.007762677,"volume_tao":787.152275577,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785538800000,"bucket_start_iso":"2026-07-31T23:00:00.000Z","open":0.004665981,"high":0.004665981,"low":0.00466363,"close":0.00466363,"volume_alpha":12855.793435382,"volume_tao":59.969780488,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785542400000,"bucket_start_iso":"2026-08-01T00:00:00.000Z","open":0.004675526,"high":0.004723708,"low":0.004675526,"close":0.004710775,"volume_alpha":21402.702924904,"volume_tao":100.492043846,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785546000000,"bucket_start_iso":"2026-08-01T01:00:00.000Z","open":0.004713848,"high":0.00471446,"low":0.004713848,"close":0.00471446,"volume_alpha":1319.032139725,"volume_tao":6.21787563,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785549600000,"bucket_start_iso":"2026-08-01T02:00:00.000Z","open":0.004717466,"high":0.004719007,"low":0.004717466,"close":0.004719007,"volume_alpha":678.122562663,"volume_tao":3.2,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785553200000,"bucket_start_iso":"2026-08-01T03:00:00.000Z","open":0.00472039,"high":0.004805416,"low":0.00472039,"close":0.004805416,"volume_alpha":18970.482282579,"volume_tao":90.36293036,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785556800000,"bucket_start_iso":"2026-08-01T04:00:00.000Z","open":0.004801591,"high":0.004801642,"low":0.004765093,"close":0.004765093,"volume_alpha":11915.98775587,"volume_tao":56.984023082,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785560400000,"bucket_start_iso":"2026-08-01T05:00:00.000Z","open":0.004760098,"high":0.004764835,"low":0.004760098,"close":0.004764835,"volume_alpha":1679.516336905,"volume_tao":7.997036524,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785564000000,"bucket_start_iso":"2026-08-01T06:00:00.000Z","open":0.004803442,"high":0.004862915,"low":0.004803442,"close":0.004862915,"volume_alpha":21120.904345823,"volume_tao":101.688766,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785567600000,"bucket_start_iso":"2026-08-01T07:00:00.000Z","open":0.004861865,"high":0.004861865,"low":0.004829422,"close":0.004829422,"volume_alpha":8458.501677208,"volume_tao":40.954478444,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785571200000,"bucket_start_iso":"2026-08-01T08:00:00.000Z","open":0.004829072,"high":0.004846521,"low":0.004829072,"close":0.004846521,"volume_alpha":5255.792705286,"volume_tao":25.42,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785574800000,"bucket_start_iso":"2026-08-01T09:00:00.000Z","open":0.004848953,"high":0.004848953,"low":0.004826253,"close":0.004826253,"volume_alpha":8605.183007393,"volume_tao":41.531168397,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785578400000,"bucket_start_iso":"2026-08-01T10:00:00.000Z","open":0.00480947,"high":0.004809759,"low":0.00480757,"close":0.004807971,"volume_alpha":908.351794673,"volume_tao":4.368086881,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785582000000,"bucket_start_iso":"2026-08-01T11:00:00.000Z","open":0.004811743,"high":0.004811743,"low":0.004808784,"close":0.004808784,"volume_alpha":1685.383656422,"volume_tao":8.108628212,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785585600000,"bucket_start_iso":"2026-08-01T12:00:00.000Z","open":0.004817413,"high":0.004817413,"low":0.004797623,"close":0.004800724,"volume_alpha":7972.279651982,"volume_tao":38.360501146,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785589200000,"bucket_start_iso":"2026-08-01T13:00:00.000Z","open":0.004796572,"high":0.004801431,"low":0.004796572,"close":0.004801431,"volume_alpha":3116.21989861,"volume_tao":14.957293633,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785596400000,"bucket_start_iso":"2026-08-01T15:00:00.000Z","open":0.004829642,"high":0.004829642,"low":0.004829642,"close":0.004829642,"volume_alpha":10000.740265982,"volume_tao":48.3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785600000000,"bucket_start_iso":"2026-08-01T16:00:00.000Z","open":0.004827194,"high":0.004942859,"low":0.004811193,"close":0.004836962,"volume_alpha":80053.050963027,"volume_tao":389.511579102,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785603600000,"bucket_start_iso":"2026-08-01T17:00:00.000Z","open":0.004865688,"high":0.004909834,"low":0.00486319,"close":0.004909834,"volume_alpha":12071.056296892,"volume_tao":58.970678486,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785607200000,"bucket_start_iso":"2026-08-01T18:00:00.000Z","open":0.004913794,"high":0.004941218,"low":0.004912,"close":0.004936202,"volume_alpha":9376.001233871,"volume_tao":46.19184944,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785610800000,"bucket_start_iso":"2026-08-01T19:00:00.000Z","open":0.00493559,"high":0.00493559,"low":0.004934808,"close":0.004934808,"volume_alpha":131196.288125096,"volume_tao":647.464913925,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785614400000,"bucket_start_iso":"2026-08-01T20:00:00.000Z","open":0.004937056,"high":0.004972522,"low":0.004928039,"close":0.004972522,"volume_alpha":12628.788288085,"volume_tao":62.541170652,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785618000000,"bucket_start_iso":"2026-08-01T21:00:00.000Z","open":0.004992327,"high":0.004999462,"low":0.004992327,"close":0.004999462,"volume_alpha":4108.305288585,"volume_tao":20.510731304,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785621600000,"bucket_start_iso":"2026-08-01T22:00:00.000Z","open":0.004999099,"high":0.004999099,"low":0.00499899,"close":0.00499899,"volume_alpha":39.306684571,"volume_tao":0.196495962,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785625200000,"bucket_start_iso":"2026-08-01T23:00:00.000Z","open":0.004998759,"high":0.004998759,"low":0.004998689,"close":0.004998689,"volume_alpha":19.115655839,"volume_tao":0.095553894,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785628800000,"bucket_start_iso":"2026-08-02T00:00:00.000Z","open":0.00499866,"high":0.005001553,"low":0.004998592,"close":0.005001553,"volume_alpha":234.631981018,"volume_tao":1.17344297,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785632400000,"bucket_start_iso":"2026-08-02T01:00:00.000Z","open":0.005003021,"high":0.005003021,"low":0.005000398,"close":0.005000398,"volume_alpha":978.457267234,"volume_tao":4.894397668,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785636000000,"bucket_start_iso":"2026-08-02T02:00:00.000Z","open":0.004973948,"high":0.004973948,"low":0.004947612,"close":0.004954055,"volume_alpha":12333.202983002,"volume_tao":61.311702237,"event_count":4,"open_usd":0.9700590992206868,"high_usd":0.9700590992206868,"low_usd":0.9649228419785371,"close_usd":0.9661794073419625,"volume_usd":11957.498277768724,"usd_per_tao":195.027993702525},{"bucket_start":1785639600000,"bucket_start_iso":"2026-08-02T03:00:00.000Z","open":0.004959002,"high":0.004960333,"low":0.004959002,"close":0.004960333,"volume_alpha":535.191395691,"volume_tao":2.654033702,"event_count":3,"open_usd":0.9670672877646763,"high_usd":0.9673268493780847,"low_usd":0.9670672877646763,"close_usd":0.9673268493780847,"volume_usd":517.5696992719872,"usd_per_tao":195.01248189951858},{"bucket_start":1785643200000,"bucket_start_iso":"2026-08-02T04:00:00.000Z","open":0.004960594,"high":0.004960594,"low":0.004960594,"close":0.004960594,"volume_alpha":112.889708132,"volume_tao":0.56,"event_count":1,"open_usd":0.9696735123664195,"high_usd":0.9696735123664195,"low_usd":0.9696735123664195,"close_usd":0.9696735123664195,"volume_usd":109.46615807002046,"usd_per_tao":195.47528226789365},{"bucket_start":1785646800000,"bucket_start_iso":"2026-08-02T05:00:00.000Z","open":0.004961007,"high":0.004961007,"low":0.004961007,"close":0.004961007,"volume_alpha":100.483623831,"volume_tao":0.4985,"event_count":1,"open_usd":0.9669314846742774,"high_usd":0.9669314846742774,"low_usd":0.9669314846742774,"close_usd":0.9669314846742774,"volume_usd":97.16078713658885,"usd_per_tao":194.9062931526356},{"bucket_start":1785650400000,"bucket_start_iso":"2026-08-02T06:00:00.000Z","open":0.004958712,"high":0.004963547,"low":0.004958712,"close":0.004963547,"volume_alpha":1010.914877863,"volume_tao":5.017706631,"event_count":2,"open_usd":0.9671203241027283,"high_usd":0.9680633163085747,"low_usd":0.9671203241027283,"close_usd":0.9680633163085747,"volume_usd":978.6263173229519,"usd_per_tao":195.03458238807343},{"bucket_start":1785657600000,"bucket_start_iso":"2026-08-02T08:00:00.000Z","open":0.004966001,"high":0.004966001,"low":0.004925637,"close":0.004925637,"volume_alpha":14353.011990152,"volume_tao":70.82881137,"event_count":4,"open_usd":0.9640232774753187,"high_usd":0.9640232774753187,"low_usd":0.9561876295219627,"close_usd":0.9561876295219627,"volume_usd":13749.619236200015,"usd_per_tao":194.12466438796903},{"bucket_start":1785661200000,"bucket_start_iso":"2026-08-02T09:00:00.000Z","open":0.004923248,"high":0.004923248,"low":0.004888464,"close":0.004888464,"volume_alpha":11319.854367624,"volume_tao":55.599705467,"event_count":6,"open_usd":0.957260070948474,"high_usd":0.957260070948474,"low_usd":0.9504967849413765,"close_usd":0.9504967849413765,"volume_usd":10810.622987112305,"usd_per_tao":194.43669523624934},{"bucket_start":1785664800000,"bucket_start_iso":"2026-08-02T10:00:00.000Z","open":0.004887741,"high":0.004887741,"low":0.00488698,"close":0.00488698,"volume_alpha":299.985867479,"volume_tao":1.466097359,"event_count":3,"open_usd":0.949287464797876,"high_usd":0.949287464797876,"low_usd":0.9491396648713432,"close_usd":0.9491396648713432,"volume_usd":284.74255183979085,"usd_per_tao":194.21803749377798},{"bucket_start":1785668400000,"bucket_start_iso":"2026-08-02T11:00:00.000Z","open":0.004885301,"high":0.004886764,"low":0.004880736,"close":0.004880736,"volume_alpha":1307.244611514,"volume_tao":6.384228021,"event_count":5,"open_usd":0.9398084313379517,"high_usd":0.9400898755591056,"low_usd":0.938930240723073,"close_usd":0.938930240723073,"volume_usd":1228.1641032394537,"usd_per_tao":192.37472396029472},{"bucket_start":1785672000000,"bucket_start_iso":"2026-08-02T12:00:00.000Z","open":0.004869587,"high":0.004869587,"low":0.00485879,"close":0.00485879,"volume_alpha":5753.289707261,"volume_tao":28.005211016,"event_count":3,"open_usd":0.9396600636817233,"high_usd":0.9396600636817233,"low_usd":0.9375766201150365,"close_usd":0.9375766201150365,"volume_usd":5404.02674122357,"usd_per_tao":192.9650427606537},{"bucket_start":1785675600000,"bucket_start_iso":"2026-08-02T13:00:00.000Z","open":0.004857009,"high":0.004857009,"low":0.004856963,"close":0.004856963,"volume_alpha":32401.484706942,"volume_tao":157.372798362,"event_count":5,"open_usd":0.9364327572417868,"high_usd":0.9364327572417868,"low_usd":0.9364238884283188,"close_usd":0.9364238884283188,"volume_usd":30341.521600018325,"usd_per_tao":192.80029278137775},{"bucket_start":1785679200000,"bucket_start_iso":"2026-08-02T14:00:00.000Z","open":0.004857564,"high":0.004857564,"low":0.004789722,"close":0.004789722,"volume_alpha":19032.295409352,"volume_tao":91.631877826,"event_count":5,"open_usd":0.9359854789443335,"high_usd":0.9359854789443335,"low_usd":0.9229132627342039,"close_usd":0.9229132627342039,"volume_usd":17656.197026644888,"usd_per_tao":192.68618569808518},{"bucket_start":1785682800000,"bucket_start_iso":"2026-08-02T15:00:00.000Z","open":0.004760738,"high":0.004760738,"low":0.004732573,"close":0.004732573,"volume_alpha":7826.407852824,"volume_tao":37.191131733,"event_count":4,"open_usd":0.9195923928471964,"high_usd":0.9195923928471964,"low_usd":0.9141519926939973,"close_usd":0.9141519926939973,"volume_usd":7183.903382846266,"usd_per_tao":193.16173098523726},{"bucket_start":1785686400000,"bucket_start_iso":"2026-08-02T16:00:00.000Z","open":0.004733406,"high":0.004733406,"low":0.004733283,"close":0.004733283,"volume_alpha":50.474115333,"volume_tao":0.238914424,"event_count":5,"open_usd":0.9167222868255469,"high_usd":0.9167222868255469,"low_usd":0.9166984653233813,"close_usd":0.9166984653233813,"volume_usd":46.270735517910005,"usd_per_tao":193.670749313612},{"bucket_start":1785690000000,"bucket_start_iso":"2026-08-02T17:00:00.000Z","open":0.004734006,"high":0.004735329,"low":0.004734006,"close":0.004735329,"volume_alpha":494.853785014,"volume_tao":2.342831595,"event_count":3,"open_usd":0.9192792084786029,"high_usd":0.9195361169812152,"low_usd":0.9192792084786029,"close_usd":0.9195361169812152,"volume_usd":454.9458480302439,"usd_per_tao":194.18632094648865},{"bucket_start":1785693600000,"bucket_start_iso":"2026-08-02T18:00:00.000Z","open":0.004735091,"high":0.004735091,"low":0.004734729,"close":0.004734729,"volume_alpha":157.881767358,"volume_tao":0.747583249,"event_count":2,"open_usd":0.912680036875468,"high_usd":0.912680036875468,"low_usd":0.9126102620446676,"close_usd":0.9126102620446676,"volume_usd":144.0952892488871,"usd_per_tao":192.74815138198355},{"bucket_start":1785697200000,"bucket_start_iso":"2026-08-02T19:00:00.000Z","open":0.00473723,"high":0.004737418,"low":0.00473723,"close":0.004737418,"volume_alpha":82.013566951,"volume_tao":0.388518262,"event_count":2,"open_usd":0.9163965173564768,"high_usd":0.9164328851379151,"low_usd":0.9163965173564768,"close_usd":0.9164328851379151,"volume_usd":75.15716615536742,"usd_per_tao":193.4456459484713},{"bucket_start":1785700800000,"bucket_start_iso":"2026-08-02T20:00:00.000Z","open":0.004734925,"high":0.004734925,"low":0.004734925,"close":0.004734925,"volume_alpha":13.077995242,"volume_tao":0.061923333,"event_count":1,"open_usd":0.916727725187618,"high_usd":0.916727725187618,"low_usd":0.916727725187618,"close_usd":0.916727725187618,"volume_usd":11.988962063205934,"usd_per_tao":193.60976682579303},{"bucket_start":1785704400000,"bucket_start_iso":"2026-08-02T21:00:00.000Z","open":0.004734597,"high":0.00473718,"low":0.004734597,"close":0.00473718,"volume_alpha":240.929888157,"volume_tao":1.141045139,"event_count":3,"open_usd":0.9192452348279491,"high_usd":0.9197467369497897,"low_usd":0.9192452348279491,"close_usd":0.9197467369497897,"volume_usd":221.5395115464621,"usd_per_tao":194.1549058616708},{"bucket_start":1785708000000,"bucket_start_iso":"2026-08-02T22:00:00.000Z","open":0.004737338,"high":0.004737338,"low":0.004720387,"close":0.004720387,"volume_alpha":6402.038478544,"volume_tao":30.22032863,"event_count":2,"open_usd":0.9162611477401825,"high_usd":0.9162611477401825,"low_usd":0.9129826097267785,"close_usd":0.9129826097267785,"volume_usd":5844.994170905538,"usd_per_tao":193.41266081081454},{"bucket_start":1785711600000,"bucket_start_iso":"2026-08-02T23:00:00.000Z","open":0.004701045,"high":0.004701045,"low":0.004673746,"close":0.004673746,"volume_alpha":7126.170557579,"volume_tao":33.420201088,"event_count":10,"open_usd":0.9102576003228039,"high_usd":0.9102576003228039,"low_usd":0.9049717283026016,"close_usd":0.9049717283026016,"volume_usd":6471.112708912261,"usd_per_tao":193.62877835094196},{"bucket_start":1785715200000,"bucket_start_iso":"2026-08-03T00:00:00.000Z","open":0.004676254,"high":0.004676254,"low":0.004672135,"close":0.004672135,"volume_alpha":932.341909929,"volume_tao":4.356344,"event_count":2,"open_usd":0.8997353195485769,"high_usd":0.8997353195485769,"low_usd":0.8989428027645825,"close_usd":0.8989428027645825,"volume_usd":838.1829902532081,"usd_per_tao":192.4051429944945},{"bucket_start":1785718800000,"bucket_start_iso":"2026-08-03T01:00:00.000Z","open":0.004673128,"high":0.004673128,"low":0.004671432,"close":0.004671432,"volume_alpha":360.492939745,"volume_tao":1.684521492,"event_count":3,"open_usd":0.8963377820923851,"high_usd":0.8963377820923851,"low_usd":0.8960124777398338,"close_usd":0.8960124777398338,"volume_usd":323.1026965292274,"usd_per_tao":191.8068116457296},{"bucket_start":1785722400000,"bucket_start_iso":"2026-08-03T02:00:00.000Z","open":0.004671419,"high":0.004671419,"low":0.004671419,"close":0.004671419,"volume_alpha":0.585190896,"volume_tao":0.002733672,"event_count":1,"open_usd":0.8942576957940901,"high_usd":0.8942576957940901,"low_usd":0.8942576957940901,"close_usd":0.8942576957940901,"volume_usd":0.5233114871042015,"usd_per_tao":191.4317032563532},{"bucket_start":1785726000000,"bucket_start_iso":"2026-08-03T03:00:00.000Z","open":0.004671366,"high":0.004671366,"low":0.004671366,"close":0.004671366,"volume_alpha":0.097054276,"volume_tao":0.000453376,"event_count":1,"open_usd":0.8914835644468359,"high_usd":0.8914835644468359,"low_usd":0.8914835644468359,"close_usd":0.8914835644468359,"volume_usd":0.08652228331384197,"usd_per_tao":190.84001648486458},{"bucket_start":1785733200000,"bucket_start_iso":"2026-08-03T05:00:00.000Z","open":0.004671166,"high":0.00467343,"low":0.004670876,"close":0.004670876,"volume_alpha":178.359308661,"volume_tao":0.833163341,"event_count":3,"open_usd":0.8921759699061027,"high_usd":0.8926083857945271,"low_usd":0.8921205809451296,"close_usd":0.8921205809451296,"volume_usd":159.13121303051187,"usd_per_tao":190.9964171485455},{"bucket_start":1785736800000,"bucket_start_iso":"2026-08-03T06:00:00.000Z","open":0.004669914,"high":0.004669914,"low":0.004669914,"close":0.004669914,"volume_alpha":320.993894823,"volume_tao":1.499013848,"event_count":1,"open_usd":0.8871611444940696,"high_usd":0.8871611444940696,"low_usd":0.8871611444940696,"close_usd":0.8871611444940696,"volume_usd":284.77330439150256,"usd_per_tao":189.9737649331593},{"bucket_start":1785740400000,"bucket_start_iso":"2026-08-03T07:00:00.000Z","open":0.004671531,"high":0.00467167,"low":0.004669269,"close":0.00467167,"volume_alpha":95.044405003,"volume_tao":0.443954024,"event_count":6,"open_usd":0.8844745096939659,"high_usd":0.8845008269670073,"low_usd":0.8840462386751229,"close_usd":0.8845008269670073,"volume_usd":84.0551026428088,"usd_per_tao":189.33289957702647},{"bucket_start":1785744000000,"bucket_start_iso":"2026-08-03T08:00:00.000Z","open":0.004665739,"high":0.004665739,"low":0.004665739,"close":0.004665739,"volume_alpha":1504.948852898,"volume_tao":7.021698031,"event_count":1,"open_usd":0.8816059712169594,"high_usd":0.8816059712169594,"low_usd":0.8816059712169594,"close_usd":0.8816059712169594,"volume_usd":1326.771795895991,"usd_per_tao":188.9531264429835},{"bucket_start":1785754800000,"bucket_start_iso":"2026-08-03T11:00:00.000Z","open":0.004639279,"high":0.004639279,"low":0.00441989,"close":0.004613408,"volume_alpha":11637.007728223,"volume_tao":53.95188269,"event_count":7,"open_usd":0.8765396590212071,"high_usd":0.8765396590212071,"low_usd":0.8350885716317651,"close_usd":0.871651624152311,"volume_usd":10193.602250833539,"usd_per_tao":188.93876807607543},{"bucket_start":1785758400000,"bucket_start_iso":"2026-08-03T12:00:00.000Z","open":0.004616186,"high":0.004617413,"low":0.004615212,"close":0.004615212,"volume_alpha":867.046484937,"volume_tao":4.002592896,"event_count":3,"open_usd":0.8741839743577159,"high_usd":0.8744163358216033,"low_usd":0.8739995244263169,"close_usd":0.8739995244263169,"volume_usd":757.9856109700172,"usd_per_tao":189.37364620006989},{"bucket_start":1785762000000,"bucket_start_iso":"2026-08-03T13:00:00.000Z","open":0.004614552,"high":0.004614552,"low":0.004614551,"close":0.004614551,"volume_alpha":278.295681274,"volume_tao":1.284209588,"event_count":4,"open_usd":0.8811453163897345,"high_usd":0.8811453163897345,"low_usd":0.8811451254404686,"close_usd":0.8811451254404686,"volume_usd":245.21887796019863,"usd_per_tao":190.9492657986592},{"bucket_start":1785765600000,"bucket_start_iso":"2026-08-03T14:00:00.000Z","open":0.00461686,"high":0.004623956,"low":0.004607343,"close":0.004623956,"volume_alpha":11219.000910311,"volume_tao":51.805592972,"event_count":14,"open_usd":0.885881662327336,"high_usd":0.8872432406025869,"low_usd":0.8840555433242971,"close_usd":0.8872432406025869,"volume_usd":9940.44108330959,"usd_per_tao":191.87968929691087},{"bucket_start":1785769200000,"bucket_start_iso":"2026-08-03T15:00:00.000Z","open":0.004628049,"high":0.004628049,"low":0.00458113,"close":0.00458113,"volume_alpha":12708.764154483,"volume_tao":58.500830427,"event_count":4,"open_usd":0.8830429659446629,"high_usd":0.8830429659446629,"low_usd":0.874090707029695,"close_usd":0.874090707029695,"volume_usd":11162.100230676868,"usd_per_tao":190.8024236443181},{"bucket_start":1785772800000,"bucket_start_iso":"2026-08-03T16:00:00.000Z","open":0.004577638,"high":0.004757967,"low":0.004577638,"close":0.004757967,"volume_alpha":42709.526948217,"volume_tao":199.426966459,"event_count":9,"open_usd":0.8740451355731597,"high_usd":0.9084767977650525,"low_usd":0.8740451355731597,"close_usd":0.9084767977650525,"volume_usd":38078.19009183352,"usd_per_tao":190.93801990746312},{"bucket_start":1785776400000,"bucket_start_iso":"2026-08-03T17:00:00.000Z","open":0.004765284,"high":0.004770838,"low":0.004742851,"close":0.004744738,"volume_alpha":11071.230718556,"volume_tao":52.670256012,"event_count":13,"open_usd":0.9111341962092048,"high_usd":0.9121961348734577,"low_usd":0.9068449506105036,"close_usd":0.9072057497209547,"volume_usd":10070.68442838384,"usd_per_tao":191.20249626448387},{"bucket_start":1785780000000,"bucket_start_iso":"2026-08-03T18:00:00.000Z","open":0.004751877,"high":0.004753478,"low":0.004751176,"close":0.004751176,"volume_alpha":2777.811147276,"volume_tao":13.200410593,"event_count":13,"open_usd":0.9091646001352012,"high_usd":0.9094709154133148,"low_usd":0.9090304795793251,"close_usd":0.9090304795793251,"volume_usd":2525.60115053595,"usd_per_tao":191.3274691527582},{"bucket_start":1785783600000,"bucket_start_iso":"2026-08-03T19:00:00.000Z","open":0.004754523,"high":0.004755575,"low":0.004754523,"close":0.004755575,"volume_alpha":459.391835794,"volume_tao":2.18423,"event_count":2,"open_usd":0.9104709777233976,"high_usd":0.9106724312590235,"low_usd":0.9104709777233976,"close_usd":0.9106724312590235,"volume_usd":418.2707757797736,"usd_per_tao":191.49575629845467},{"bucket_start":1785787200000,"bucket_start_iso":"2026-08-03T20:00:00.000Z","open":0.004756149,"high":0.004757647,"low":0.004756149,"close":0.004757647,"volume_alpha":540.199324614,"volume_tao":2.569678982,"event_count":3,"open_usd":0.9093964519431863,"high_usd":0.9096828760827603,"low_usd":0.9093964519431863,"close_usd":0.9096828760827603,"volume_usd":491.33383938639827,"usd_per_tao":191.20436553673701},{"bucket_start":1785790800000,"bucket_start_iso":"2026-08-03T21:00:00.000Z","open":0.004755239,"high":0.004755239,"low":0.004333694,"close":0.004754236,"volume_alpha":435.414940263,"volume_tao":2.07029122,"event_count":3,"open_usd":0.9086760612952167,"high_usd":0.9086760612952167,"low_usd":0.8281232541158737,"close_usd":0.90848439856502,"volume_usd":395.610835022944,"usd_per_tao":191.08946181153394},{"bucket_start":1785794400000,"bucket_start_iso":"2026-08-03T22:00:00.000Z","open":0.004753748,"high":0.004757111,"low":0.004753748,"close":0.004754715,"volume_alpha":841.058901995,"volume_tao":4.00000163,"event_count":3,"open_usd":0.9071024582736652,"high_usd":0.9077441804615417,"low_usd":0.9071024582736652,"close_usd":0.9072869796402059,"volume_usd":763.2738024126788,"usd_per_tao":190.81837284468278},{"bucket_start":1785798000000,"bucket_start_iso":"2026-08-03T23:00:00.000Z","open":0.004736271,"high":0.004736271,"low":0.004722598,"close":0.004722598,"volume_alpha":8509.478091247,"volume_tao":40.291455443,"event_count":3,"open_usd":0.9037425392280853,"high_usd":0.9037425392280853,"low_usd":0.9011335517485121,"close_usd":0.9011335517485121,"volume_usd":7688.137408364529,"usd_per_tao":190.8130973139175},{"bucket_start":1785801600000,"bucket_start_iso":"2026-08-04T00:00:00.000Z","open":0.004722426,"high":0.004731197,"low":0.004716756,"close":0.004731197,"volume_alpha":6592.443031705,"volume_tao":31.174859981,"event_count":28,"open_usd":0.8966327429420946,"high_usd":0.8982980661866188,"low_usd":0.8955561971894492,"close_usd":0.8982980661866188,"volume_usd":5919.076384807251,"usd_per_tao":189.86697577518305},{"bucket_start":1785808800000,"bucket_start_iso":"2026-08-04T02:00:00.000Z","open":0.004745709,"high":0.004745709,"low":0.004740898,"close":0.004740898,"volume_alpha":2106.055570826,"volume_tao":9.992211655,"event_count":3,"open_usd":0.9086408373444281,"high_usd":0.9086408373444281,"low_usd":0.9077196955153646,"close_usd":0.9077196955153646,"volume_usd":1913.1665184531869,"usd_per_tao":191.46577199411684},{"bucket_start":1785816000000,"bucket_start_iso":"2026-08-04T04:00:00.000Z","open":0.004740417,"high":0.004742325,"low":0.004740417,"close":0.004742325,"volume_alpha":212.717362642,"volume_tao":1.008372586,"event_count":2,"open_usd":0.909002854932041,"high_usd":0.9093687251597468,"low_usd":0.909002854932041,"close_usd":0.9093687251597468,"volume_usd":193.36137717614398,"usd_per_tao":191.7558845418116},{"bucket_start":1785819600000,"bucket_start_iso":"2026-08-04T05:00:00.000Z","open":0.004744748,"high":0.004752504,"low":0.004744748,"close":0.004752504,"volume_alpha":2237.748222311,"volume_tao":10.623639,"event_count":4,"open_usd":0.9078035986413222,"high_usd":0.9092875393503045,"low_usd":0.9078035986413222,"close_usd":0.9092875393503045,"volume_usd":2032.6006175388657,"usd_per_tao":191.32809553664856},{"bucket_start":1785823200000,"bucket_start_iso":"2026-08-04T06:00:00.000Z","open":0.004750211,"high":0.004750211,"low":0.004749973,"close":0.004749973,"volume_alpha":103.47770647,"volume_tao":0.491517199,"event_count":2,"open_usd":0.9046760534627236,"high_usd":0.9046760534627236,"low_usd":0.9046307264444662,"close_usd":0.9046307264444662,"volume_usd":93.60928173514233,"usd_per_tao":190.44965654425113},{"bucket_start":1785826800000,"bucket_start_iso":"2026-08-04T07:00:00.000Z","open":0.004749716,"high":0.004749716,"low":0.004744893,"close":0.004744893,"volume_alpha":1053.243137624,"volume_tao":5.000084559,"event_count":3,"open_usd":0.9080883089428324,"high_usd":0.9080883089428324,"low_usd":0.9071662096185715,"close_usd":0.9071662096185715,"volume_usd":955.9557522499194,"usd_per_tao":191.18791711816715},{"bucket_start":1785830400000,"bucket_start_iso":"2026-08-04T08:00:00.000Z","open":0.004684952,"high":0.004684952,"low":0.004625698,"close":0.004645055,"volume_alpha":40516.262559317,"volume_tao":189.182627769,"event_count":7,"open_usd":0.8933075637413888,"high_usd":0.8933075637413888,"low_usd":0.8820092523858121,"close_usd":0.8857001662972762,"volume_usd":36072.572849096294,"usd_per_tao":190.67592661384552},{"bucket_start":1785834000000,"bucket_start_iso":"2026-08-04T09:00:00.000Z","open":0.004659365,"high":0.004659365,"low":0.004659231,"close":0.004659231,"volume_alpha":61.353369146,"volume_tao":0.285867226,"event_count":4,"open_usd":0.8880586895937916,"high_usd":0.8880586895937916,"low_usd":0.8880331496619756,"close_usd":0.8880331496619756,"volume_usd":54.48529448098019,"usd_per_tao":190.59650608908973},{"bucket_start":1785837600000,"bucket_start_iso":"2026-08-04T10:00:00.000Z","open":0.004642457,"high":0.004642457,"low":0.004642457,"close":0.004642457,"volume_alpha":7531.927124306,"volume_tao":34.966651289,"event_count":1,"open_usd":0.8892734206575864,"high_usd":0.8892734206575864,"low_usd":0.8892734206575864,"close_usd":0.8892734206575864,"volume_usd":6697.943265971021,"usd_per_tao":191.55232254333995},{"bucket_start":1785841200000,"bucket_start_iso":"2026-08-04T11:00:00.000Z","open":0.004628274,"high":0.004628756,"low":0.004628274,"close":0.004628756,"volume_alpha":210.72179459,"volume_tao":0.975331817,"event_count":3,"open_usd":0.8895491098313466,"high_usd":0.8896417496947037,"low_usd":0.8895491098313466,"close_usd":0.8896417496947037,"volume_usd":187.45768932490597,"usd_per_tao":192.19888663275913},{"bucket_start":1785844800000,"bucket_start_iso":"2026-08-04T12:00:00.000Z","open":0.004626576,"high":0.004626576,"low":0.004625439,"close":0.004625439,"volume_alpha":514.769406632,"volume_tao":2.381079088,"event_count":3,"open_usd":0.8905770277562643,"high_usd":0.8905770277562643,"low_usd":0.8903581648043624,"close_usd":0.8903581648043624,"volume_usd":458.33772903409266,"usd_per_tao":192.49160237641493},{"bucket_start":1785848400000,"bucket_start_iso":"2026-08-04T13:00:00.000Z","open":0.004623563,"high":0.004625079,"low":0.004623563,"close":0.004625079,"volume_alpha":377.755874085,"volume_tao":1.746585689,"event_count":2,"open_usd":0.8834233285036873,"high_usd":0.8837129903437037,"low_usd":0.8834233285036873,"close_usd":0.8837129903437037,"volume_usd":333.71980502769964,"usd_per_tao":191.0698153142257},{"bucket_start":1785852000000,"bucket_start_iso":"2026-08-04T14:00:00.000Z","open":0.004625752,"high":0.004625752,"low":0.004613369,"close":0.004613369,"volume_alpha":2613.765362475,"volume_tao":12.074948819,"event_count":7,"open_usd":0.889078140560028,"high_usd":0.889078140560028,"low_usd":0.8866981049215945,"close_usd":0.8866981049215945,"volume_usd":2320.8276283194655,"usd_per_tao":192.20186048885196},{"bucket_start":1785855600000,"bucket_start_iso":"2026-08-04T15:00:00.000Z","open":0.004613871,"high":0.004613871,"low":0.004597741,"close":0.004597741,"volume_alpha":18409.804372336,"volume_tao":84.878004274,"event_count":7,"open_usd":0.8872124094276955,"high_usd":0.8872124094276955,"low_usd":0.8841107327306077,"close_usd":0.8841107327306077,"volume_usd":16321.396649223565,"usd_per_tao":192.292417674377},{"bucket_start":1785862800000,"bucket_start_iso":"2026-08-04T17:00:00.000Z","open":0.00462357,"high":0.004665903,"low":0.00462357,"close":0.004665903,"volume_alpha":15746.84450191,"volume_tao":72.964167121,"event_count":12,"open_usd":0.8867135428002465,"high_usd":0.8948322139585426,"low_usd":0.8867135428002465,"close_usd":0.8948322139585426,"volume_usd":13993.15142310621,"usd_per_tao":191.78114374828252},{"bucket_start":1785866400000,"bucket_start_iso":"2026-08-04T18:00:00.000Z","open":0.004663602,"high":0.004666018,"low":0.004663602,"close":0.004666018,"volume_alpha":136.254169379,"volume_tao":0.63550766,"event_count":3,"open_usd":0.918647342416652,"high_usd":0.9191232518058492,"low_usd":0.918647342416652,"close_usd":0.9191232518058492,"volume_usd":125.1838006211562,"usd_per_tao":196.9823630782927},{"bucket_start":1785870000000,"bucket_start_iso":"2026-08-04T19:00:00.000Z","open":0.004665007,"high":0.004669109,"low":0.004665007,"close":0.004669109,"volume_alpha":781.917701303,"volume_tao":3.648529653,"event_count":2,"open_usd":0.9216764458790886,"high_usd":0.9224868877028622,"low_usd":0.9216764458790886,"close_usd":0.9224868877028622,"volume_usd":720.8486167891077,"usd_per_tao":197.5723607443866},{"bucket_start":1785873600000,"bucket_start_iso":"2026-08-04T20:00:00.000Z","open":0.004666996,"high":0.004670348,"low":0.004665935,"close":0.004667949,"volume_alpha":2527.32083107,"volume_tao":11.799412232,"event_count":6,"open_usd":0.9260113228262782,"high_usd":0.9266764165941139,"low_usd":0.9258008023943949,"close_usd":0.9262004142226826,"volume_usd":2341.2039199362694,"usd_per_tao":198.41699517768566},{"bucket_start":1785877200000,"bucket_start_iso":"2026-08-04T21:00:00.000Z","open":0.0046679,"high":0.004697602,"low":0.0046679,"close":0.004697602,"volume_alpha":7796.9913026,"volume_tao":36.528553609,"event_count":6,"open_usd":0.9244568069740471,"high_usd":0.9303391557991598,"low_usd":0.9244568069740471,"close_usd":0.9303391557991598,"volume_usd":7234.317366001081,"usd_per_tao":198.0455465999801},{"bucket_start":1785880800000,"bucket_start_iso":"2026-08-04T22:00:00.000Z","open":0.004702807,"high":0.004705198,"low":0.004700911,"close":0.004705198,"volume_alpha":1616.565552808,"volume_tao":7.603383015,"event_count":5,"open_usd":0.9309970263553252,"high_usd":0.931470363638785,"low_usd":0.930621682361415,"close_usd":0.931470363638785,"volume_usd":1505.2131582702816,"usd_per_tao":197.96624151391399},{"bucket_start":1785884400000,"bucket_start_iso":"2026-08-04T23:00:00.000Z","open":0.004692798,"high":0.004692798,"low":0.004611678,"close":0.004611678,"volume_alpha":22779.278281485,"volume_tao":106.10578437,"event_count":9,"open_usd":0.9255487740355243,"high_usd":0.9255487740355243,"low_usd":0.9095496799876318,"close_usd":0.9095496799876318,"volume_usd":20926.977603069892,"usd_per_tao":197.22749072845758},{"bucket_start":1785888000000,"bucket_start_iso":"2026-08-05T00:00:00.000Z","open":0.004611474,"high":0.004614184,"low":0.004611474,"close":0.004614184,"volume_alpha":105.593457192,"volume_tao":0.487072395,"event_count":6,"open_usd":0.9067168157503968,"high_usd":0.9072496611205938,"low_usd":0.9067168157503968,"close_usd":0.9072496611205938,"volume_usd":95.769103552209,"usd_per_tao":196.62190782175},{"bucket_start":1785891600000,"bucket_start_iso":"2026-08-05T01:00:00.000Z","open":0.004611805,"high":0.004617963,"low":0.004611765,"close":0.004617963,"volume_alpha":1788.508556437,"volume_tao":8.258930644,"event_count":4,"open_usd":0.9106413024276578,"high_usd":0.9118572534794368,"low_usd":0.9106334040772079,"close_usd":0.9118572534794368,"volume_usd":1630.7982142158774,"usd_per_tao":197.45876125023887},{"bucket_start":1785895200000,"bucket_start_iso":"2026-08-05T02:00:00.000Z","open":0.004619351,"high":0.004640738,"low":0.004619109,"close":0.004638446,"volume_alpha":239202.141291752,"volume_tao":1109.493662323,"event_count":8,"open_usd":0.9141106387126422,"high_usd":0.9183428532012463,"low_usd":0.9140627499995809,"close_usd":0.9178892956378722,"volume_usd":219554.6431335714,"usd_per_tao":197.8872440549857},{"bucket_start":1785898800000,"bucket_start_iso":"2026-08-05T03:00:00.000Z","open":0.004633665,"high":0.004638388,"low":0.004628883,"close":0.004638388,"volume_alpha":4959.370088908,"volume_tao":22.990616782,"event_count":4,"open_usd":0.9133749255640086,"high_usd":0.9143059099518396,"low_usd":0.9124323112632235,"close_usd":0.9143059099518396,"volume_usd":4531.84528703087,"usd_per_tao":197.11716871288894},{"bucket_start":1785902400000,"bucket_start_iso":"2026-08-05T04:00:00.000Z","open":0.004640884,"high":0.004640884,"low":0.004640884,"close":0.004640884,"volume_alpha":193.921199637,"volume_tao":0.899965849,"event_count":1,"open_usd":0.9144575857148781,"high_usd":0.9144575857148781,"low_usd":0.9144575857148781,"close_usd":0.9144575857148781,"volume_usd":177.33272314119048,"usd_per_tao":197.0438359835924},{"bucket_start":1785906000000,"bucket_start_iso":"2026-08-05T05:00:00.000Z","open":0.004642819,"high":0.004642858,"low":0.004642819,"close":0.004642858,"volume_alpha":17.896137959,"volume_tao":0.083088737,"event_count":2,"open_usd":0.9179171341394279,"high_usd":0.9179248447066998,"low_usd":0.9179171341394279,"close_usd":0.9179248447066998,"volume_usd":16.42721272276706,"usd_per_tao":197.70685312940861},{"bucket_start":1785909600000,"bucket_start_iso":"2026-08-05T06:00:00.000Z","open":0.004652442,"high":0.004662121,"low":0.004652442,"close":0.004662121,"volume_alpha":4324.556818937,"volume_tao":20.12,"event_count":3,"open_usd":0.9178317634677782,"high_usd":0.9197412324388271,"low_usd":0.9178317634677782,"close_usd":0.9197412324388271,"volume_usd":3969.2649754627137,"usd_per_tao":197.27957134506528},{"bucket_start":1785913200000,"bucket_start_iso":"2026-08-05T07:00:00.000Z","open":0.004663038,"high":0.004663038,"low":0.004654224,"close":0.004654236,"volume_alpha":2060.97382323,"volume_tao":9.60185037,"event_count":9,"open_usd":0.919920685853695,"high_usd":0.919920685853695,"low_usd":0.9181818664563162,"close_usd":0.9181842338074357,"volume_usd":1894.2459353397835,"usd_per_tao":197.27925997036587},{"bucket_start":1785916800000,"bucket_start_iso":"2026-08-05T08:00:00.000Z","open":0.004648951,"high":0.004648951,"low":0.004647444,"close":0.004647444,"volume_alpha":3016.32426787,"volume_tao":14.021769946,"event_count":2,"open_usd":0.9183887059118129,"high_usd":0.9183887059118129,"low_usd":0.918091001810434,"close_usd":0.918091001810434,"volume_usd":2769.9657740638886,"usd_per_tao":197.54751252740948},{"bucket_start":1785920400000,"bucket_start_iso":"2026-08-05T09:00:00.000Z","open":0.004663249,"high":0.004674828,"low":0.004663249,"close":0.004674828,"volume_alpha":7108.422247464,"volume_tao":33.155530352,"event_count":3,"open_usd":0.9223068133353026,"high_usd":0.9245969313606556,"low_usd":0.9223068133353026,"close_usd":0.9245969313606556,"volume_usd":6557.567812354653,"usd_per_tao":197.7820213622096},{"bucket_start":1785924000000,"bucket_start_iso":"2026-08-05T10:00:00.000Z","open":0.004691704,"high":0.004691704,"low":0.004691704,"close":0.004691704,"volume_alpha":7459.975732798,"volume_tao":35,"event_count":1,"open_usd":0.9256368941795894,"high_usd":0.9256368941795894,"low_usd":0.9256368941795894,"close_usd":0.9256368941795894,"volume_usd":6905.22916541317,"usd_per_tao":197.29226186894772},{"bucket_start":1785927600000,"bucket_start_iso":"2026-08-05T11:00:00.000Z","open":0.004708573,"high":0.004708573,"low":0.004708573,"close":0.004708573,"volume_alpha":0.465890785,"volume_tao":0.002193681,"event_count":1,"open_usd":0.9289208052891199,"high_usd":0.9289208052891199,"low_usd":0.9289208052891199,"close_usd":0.9289208052891199,"volume_usd":0.4327756883173398,"usd_per_tao":197.2828721757356},{"bucket_start":1785931200000,"bucket_start_iso":"2026-08-05T12:00:00.000Z","open":0.004705454,"high":0.004705454,"low":0.004705454,"close":0.004705454,"volume_alpha":330.833325704,"volume_tao":1.556721054,"event_count":1,"open_usd":0.9306350891826841,"high_usd":0.9306350891826841,"low_usd":0.9306350891826841,"close_usd":0.9306350891826841,"volume_usd":307.88511308831244,"usd_per_tao":197.77795919005564},{"bucket_start":1785934800000,"bucket_start_iso":"2026-08-05T13:00:00.000Z","open":0.004731169,"high":0.004760231,"low":0.004714242,"close":0.004717581,"volume_alpha":23656.364798649,"volume_tao":112.054051664,"event_count":5,"open_usd":0.9362367816745728,"high_usd":0.9419877733108949,"low_usd":0.9328871486339003,"close_usd":0.9335478932858058,"volume_usd":22174.038742539033,"usd_per_tao":197.886987692592},{"bucket_start":1785938400000,"bucket_start_iso":"2026-08-05T14:00:00.000Z","open":0.004728196,"high":0.004746257,"low":0.004728196,"close":0.004745284,"volume_alpha":34361.474232046,"volume_tao":162.965213492,"event_count":10,"open_usd":0.9351382237096005,"high_usd":0.9387103115541865,"low_usd":0.9351382237096005,"close_usd":0.9385178725157731,"volume_usd":32231.10892005423,"usd_per_tao":197.77907339492708},{"bucket_start":1785942000000,"bucket_start_iso":"2026-08-05T15:00:00.000Z","open":0.004746879,"high":0.004748993,"low":0.00472255,"close":0.00472255,"volume_alpha":5985.892175693,"volume_tao":28.414617156,"event_count":8,"open_usd":0.9370092093764208,"high_usd":0.937426501974067,"low_usd":0.932206791397172,"close_usd":0.932206791397172,"volume_usd":5608.897542169759,"usd_per_tao":197.394795480656},{"bucket_start":1785945600000,"bucket_start_iso":"2026-08-05T16:00:00.000Z","open":0.004745953,"high":0.004748127,"low":0.004745825,"close":0.004748127,"volume_alpha":60.887938173,"volume_tao":0.288977222,"event_count":3,"open_usd":0.9473736833278339,"high_usd":0.947807651044656,"low_usd":0.9473481323307075,"close_usd":0.947807651044656,"volume_usd":57.684813820108445,"usd_per_tao":199.61716505153632},{"bucket_start":1785949200000,"bucket_start_iso":"2026-08-05T17:00:00.000Z","open":0.004745742,"high":0.004745742,"low":0.004745581,"close":0.004745581,"volume_alpha":0.62310036,"volume_tao":0.002957048,"event_count":4,"open_usd":0.9464085000513367,"high_usd":0.9464085000513367,"low_usd":0.946376393002848,"close_usd":0.946376393002848,"volume_usd":0.5897023821058551,"usd_per_tao":199.42266141971828},{"bucket_start":1785956400000,"bucket_start_iso":"2026-08-05T19:00:00.000Z","open":0.00474912,"high":0.00474912,"low":0.004747872,"close":0.004747872,"volume_alpha":29357.307704937,"volume_tao":139.385368313,"event_count":5,"open_usd":0.9367261974511427,"high_usd":0.9367261974511427,"low_usd":0.9364800393640826,"close_usd":0.9364800393640826,"volume_usd":27492.65675328555,"usd_per_tao":197.24205693921036},{"bucket_start":1785960000000,"bucket_start_iso":"2026-08-05T20:00:00.000Z","open":0.00474787,"high":0.004750295,"low":0.00474787,"close":0.004750295,"volume_alpha":15.385905928,"volume_tao":0.073086018,"event_count":2,"open_usd":0.9363899127092344,"high_usd":0.9368681788661256,"low_usd":0.9363899127092344,"close_usd":0.9368681788661256,"volume_usd":14.414255237671952,"usd_per_tao":197.2231574809829},{"bucket_start":1785963600000,"bucket_start_iso":"2026-08-05T21:00:00.000Z","open":0.004745926,"high":0.004745926,"low":0.004745926,"close":0.004745926,"volume_alpha":875.253655856,"volume_tao":4.153889129,"event_count":1,"open_usd":0.9320567529160974,"high_usd":0.9320567529160974,"low_usd":0.9320567529160974,"close_usd":0.9320567529160974,"volume_usd":815.7860897007699,"usd_per_tao":196.3909156856001},{"bucket_start":1785967200000,"bucket_start_iso":"2026-08-05T22:00:00.000Z","open":0.004743908,"high":0.004743908,"low":0.004743908,"close":0.004743908,"volume_alpha":2.759029546,"volume_tao":0.013088581,"event_count":1,"open_usd":0.9309036629072315,"high_usd":0.9309036629072315,"low_usd":0.9309036629072315,"close_usd":0.9309036629072315,"volume_usd":2.568390448372522,"usd_per_tao":196.23139042899473},{"bucket_start":1785970800000,"bucket_start_iso":"2026-08-05T23:00:00.000Z","open":0.004741969,"high":0.004741969,"low":0.004739393,"close":0.004739393,"volume_alpha":959.176822766,"volume_tao":4.54812883,"event_count":5,"open_usd":0.9309163137642562,"high_usd":0.9309163137642562,"low_usd":0.9304106081334819,"close_usd":0.9304106081334819,"volume_usd":892.8627169322572,"usd_per_tao":196.31429766079367},{"bucket_start":1785974400000,"bucket_start_iso":"2026-08-06T00:00:00.000Z","open":0.004739485,"high":0.004739485,"low":0.004739436,"close":0.004739436,"volume_alpha":16.103406836,"volume_tao":0.076321345,"event_count":2,"open_usd":0.931594573051804,"high_usd":0.931594573051804,"low_usd":0.9315849415973149,"close_usd":0.9315849415973149,"volume_usd":15.001746141197712,"usd_per_tao":196.560295697065},{"bucket_start":1785978000000,"bucket_start_iso":"2026-08-06T01:00:00.000Z","open":0.004738019,"high":0.004738019,"low":0.004738019,"close":0.004738019,"volume_alpha":607.955692065,"volume_tao":2.880505633,"event_count":1,"open_usd":0.9295836544364339,"high_usd":0.9295836544364339,"low_usd":0.9295836544364339,"close_usd":0.9295836544364339,"volume_usd":565.1456764839636,"usd_per_tao":196.1966920006935},{"bucket_start":1785981600000,"bucket_start_iso":"2026-08-06T02:00:00.000Z","open":0.004736654,"high":0.004736654,"low":0.004736654,"close":0.004736654,"volume_alpha":12.605630565,"volume_tao":0.059708506,"event_count":1,"open_usd":0.9276353983820991,"high_usd":0.9276353983820991,"low_usd":0.9276353983820991,"close_usd":0.9276353983820991,"volume_usd":11.693428261829967,"usd_per_tao":195.84191675855976},{"bucket_start":1785985200000,"bucket_start_iso":"2026-08-06T03:00:00.000Z","open":0.004739245,"high":0.004741357,"low":0.004739245,"close":0.004740726,"volume_alpha":998.168526228,"volume_tao":4.732461061,"event_count":3,"open_usd":0.9249075701583721,"high_usd":0.9253197465257418,"low_usd":0.9249075701583721,"close_usd":0.9251966010296195,"volume_usd":923.5836216103245,"usd_per_tao":195.15926485302452},{"bucket_start":1785996000000,"bucket_start_iso":"2026-08-06T06:00:00.000Z","open":0.004740525,"high":0.004751897,"low":0.004740525,"close":0.004751897,"volume_alpha":2630.657782534,"volume_tao":12.492517301,"event_count":3,"open_usd":0.9327573524499717,"high_usd":0.9349949351253212,"low_usd":0.9327573524499717,"close_usd":0.9349949351253212,"volume_usd":2458.058414018748,"usd_per_tao":196.7624582614735},{"bucket_start":1785999600000,"bucket_start_iso":"2026-08-06T07:00:00.000Z","open":0.004751662,"high":0.004751665,"low":0.004751661,"close":0.004751661,"volume_alpha":0.834545104,"volume_tao":0.003965477,"event_count":4,"open_usd":0.9333664695089943,"high_usd":0.9333670587974178,"low_usd":0.9333662730795198,"close_usd":0.9333662730795198,"volume_usd":0.7789365631244642,"usd_per_tao":196.42947446787971},{"bucket_start":1786003200000,"bucket_start_iso":"2026-08-06T08:00:00.000Z","open":0.004755023,"high":0.004755023,"low":0.004755023,"close":0.004755023,"volume_alpha":419.34606154,"volume_tao":1.994,"event_count":1,"open_usd":0.9372273198280348,"high_usd":0.9372273198280348,"low_usd":0.9372273198280348,"close_usd":0.9372273198280348,"volume_usd":393.02255230670835,"usd_per_tao":197.1025839050694},{"bucket_start":1786006800000,"bucket_start_iso":"2026-08-06T09:00:00.000Z","open":0.004756473,"high":0.004756473,"low":0.004739778,"close":0.004739778,"volume_alpha":6647.500999864,"volume_tao":31.511189471,"event_count":2,"open_usd":0.9291328250450727,"high_usd":0.9291328250450727,"low_usd":0.9258716118490496,"close_usd":0.9258716118490496,"volume_usd":6155.418204564766,"usd_per_tao":195.34071255004974},{"bucket_start":1786014000000,"bucket_start_iso":"2026-08-06T11:00:00.000Z","open":0.004720195,"high":0.004720195,"low":0.004653649,"close":0.004653649,"volume_alpha":16895.079033374,"volume_tao":79.183374993,"event_count":5,"open_usd":0.9211610260544866,"high_usd":0.9211610260544866,"low_usd":0.9081743630797956,"close_usd":0.9081743630797956,"volume_usd":15452.88678857739,"usd_per_tao":195.15317186143508},{"bucket_start":1786017600000,"bucket_start_iso":"2026-08-06T12:00:00.000Z","open":0.004636876,"high":0.004687201,"low":0.004636876,"close":0.004679165,"volume_alpha":23856.902300907,"volume_tao":111.143972632,"event_count":7,"open_usd":0.9019242916331144,"high_usd":0.9117130675193872,"low_usd":0.9019242916331144,"close_usd":0.9101499755567029,"volume_usd":21618.746929054574,"usd_per_tao":194.511194958225},{"bucket_start":1786021200000,"bucket_start_iso":"2026-08-06T13:00:00.000Z","open":0.004674884,"high":0.004674884,"low":0.004674884,"close":0.004674884,"volume_alpha":910.244715688,"volume_tao":4.255288867,"event_count":1,"open_usd":0.8973679770840588,"high_usd":0.8973679770840588,"low_usd":0.8973679770840588,"close_usd":0.8973679770840588,"volume_usd":816.8245377827785,"usd_per_tao":191.95513238062352},{"bucket_start":1786024800000,"bucket_start_iso":"2026-08-06T14:00:00.000Z","open":0.004672874,"high":0.004672874,"low":0.004672874,"close":0.004672874,"volume_alpha":15.907976724,"volume_tao":0.074335977,"event_count":1,"open_usd":0.8996245792531545,"high_usd":0.8996245792531545,"low_usd":0.8996245792531545,"close_usd":0.8996245792531545,"volume_usd":14.311208055684185,"usd_per_tao":192.5206156325111},{"bucket_start":1786032000000,"bucket_start_iso":"2026-08-06T16:00:00.000Z","open":0.004684863,"high":0.005345345,"low":0.004684863,"close":0.005345345,"volume_alpha":187574.791218361,"volume_tao":930.588285784,"event_count":48,"open_usd":0.9019659502797427,"high_usd":1.029127037972737,"low_usd":0.9019659502797427,"close_usd":1.029127037972737,"volume_usd":179164.03265289986,"usd_per_tao":192.52771111551024},{"bucket_start":1786035600000,"bucket_start_iso":"2026-08-06T17:00:00.000Z","open":0.005363332,"high":0.005606304,"low":0.00519093,"close":0.005530463,"volume_alpha":461160.414941057,"volume_tao":2500.104275443,"event_count":195,"open_usd":1.032522222859115,"high_usd":1.0792979938784226,"low_usd":0.9993322401645219,"close_usd":1.064697458632076,"volume_usd":481307.7437421334,"usd_per_tao":192.5150676592676},{"bucket_start":1786039200000,"bucket_start_iso":"2026-08-06T18:00:00.000Z","open":0.005541542,"high":0.005635408,"low":0.005523839,"close":0.005619308,"volume_alpha":53651.007275815,"volume_tao":299.36387401,"event_count":30,"open_usd":1.061865616448494,"high_usd":1.0798521404076293,"low_usd":1.0584733824804058,"close_usd":1.076767071951084,"volume_usd":57363.8537104001,"usd_per_tao":191.6191587916313},{"bucket_start":1786042800000,"bucket_start_iso":"2026-08-06T19:00:00.000Z","open":0.005614715,"high":0.006106351,"low":0.003344482,"close":0.005370958,"volume_alpha":818540.327848583,"volume_tao":4650.194164306,"event_count":315,"open_usd":1.0784161722895549,"high_usd":1.172844511622851,"low_usd":0.6423733843536699,"close_usd":1.0315978581081966,"volume_usd":893161.0226118516,"usd_per_tao":192.0696192575322},{"bucket_start":1786046400000,"bucket_start_iso":"2026-08-06T20:00:00.000Z","open":0.005374136,"high":0.005448926,"low":0.004149378,"close":0.004806187,"volume_alpha":252977.150127549,"volume_tao":1295.594122977,"event_count":121,"open_usd":1.0307769050067825,"high_usd":1.0451218722211324,"low_usd":0.7958643049865566,"close_usd":0.9218424246695346,"volume_usd":248499.20065796791,"usd_per_tao":191.80327870503885},{"bucket_start":1786050000000,"bucket_start_iso":"2026-08-06T21:00:00.000Z","open":0.00480591,"high":0.00480591,"low":0.003853565,"close":0.00457135,"volume_alpha":112078.512677864,"volume_tao":521.055019642,"event_count":68,"open_usd":0.9216636573295163,"high_usd":0.9216636573295163,"low_usd":0.7390256604174896,"close_usd":0.8766804122285444,"volume_usd":99926.439544883,"usd_per_tao":191.77713634452502},{"bucket_start":1786053600000,"bucket_start_iso":"2026-08-06T22:00:00.000Z","open":0.004574834,"high":0.004574834,"low":0.003311258,"close":0.004265102,"volume_alpha":93335.730367932,"volume_tao":412.935897646,"event_count":44,"open_usd":0.8762492774278835,"high_usd":0.8762492774278835,"low_usd":0.6342279151281334,"close_usd":0.8169241869008188,"volume_usd":79092.43962433215,"usd_per_tao":191.53684645779137},{"bucket_start":1786057200000,"bucket_start_iso":"2026-08-06T23:00:00.000Z","open":0.004263692,"high":0.004354736,"low":0.003333333,"close":0.004354736,"volume_alpha":86711.344426785,"volume_tao":369.357900258,"event_count":67,"open_usd":0.8160261427830032,"high_usd":0.8334510140315678,"low_usd":0.6379651416193516,"close_usd":0.8334510140315678,"volume_usd":70691.24661302104,"usd_per_tao":191.38956162476163},{"bucket_start":1786060800000,"bucket_start_iso":"2026-08-07T00:00:00.000Z","open":0.004357054,"high":0.004502992,"low":0.004357054,"close":0.004474638,"volume_alpha":99516.480409465,"volume_tao":441.977880586,"event_count":59,"open_usd":0.8336563302639476,"high_usd":0.8615793575034676,"low_usd":0.8336563302639476,"close_usd":0.8561542487973778,"volume_usd":84565.7772401173,"usd_per_tao":191.33486302073547},{"bucket_start":1786064400000,"bucket_start_iso":"2026-08-07T01:00:00.000Z","open":0.004470287,"high":0.004470287,"low":0.004368163,"close":0.004416061,"volume_alpha":43206.029180408,"volume_tao":190.474527967,"event_count":24,"open_usd":0.8554888556044861,"high_usd":0.8554888556044861,"low_usd":0.8359451565333186,"close_usd":0.8451115042881144,"volume_usd":36451.537888348896,"usd_per_tao":191.3722442439347},{"bucket_start":1786068000000,"bucket_start_iso":"2026-08-07T02:00:00.000Z","open":0.00441384,"high":0.00441384,"low":0.004403491,"close":0.004403491,"volume_alpha":2414.910985501,"volume_tao":10.647141182,"event_count":10,"open_usd":0.8448638497875571,"high_usd":0.8448638497875571,"low_usd":0.8428829225266117,"close_usd":0.8428829225266117,"volume_usd":2037.995189734146,"usd_per_tao":191.4124322104012},{"bucket_start":1786071600000,"bucket_start_iso":"2026-08-07T03:00:00.000Z","open":0.004415502,"high":0.004440954,"low":0.004415502,"close":0.004431838,"volume_alpha":17049.604023935,"volume_tao":75.4156495,"event_count":7,"open_usd":0.8427080660406581,"high_usd":0.8475656350547514,"low_usd":0.8427080660406581,"close_usd":0.845825826822295,"volume_usd":14393.239124191343,"usd_per_tao":190.85215362616935},{"bucket_start":1786075200000,"bucket_start_iso":"2026-08-07T04:00:00.000Z","open":0.004427004,"high":0.004430943,"low":0.004391652,"close":0.004419274,"volume_alpha":54207.147368498,"volume_tao":239.383068987,"event_count":20,"open_usd":0.8443326419274974,"high_usd":0.8450839008548785,"low_usd":0.8375901931839632,"close_usd":0.8428583511154494,"volume_usd":45655.919685300956,"usd_per_tao":190.72326158447052},{"bucket_start":1786078800000,"bucket_start_iso":"2026-08-07T05:00:00.000Z","open":0.004425988,"high":0.004428472,"low":0.004264392,"close":0.00437698,"volume_alpha":54737.300792397,"volume_tao":239.76831432,"event_count":29,"open_usd":0.8463777527677842,"high_usd":0.8468527658807604,"low_usd":0.8154758932651686,"close_usd":0.8370059964711916,"volume_usd":45850.68171424806,"usd_per_tao":191.2291115040945},{"bucket_start":1786082400000,"bucket_start_iso":"2026-08-07T06:00:00.000Z","open":0.004376193,"high":0.004615688,"low":0.004376193,"close":0.004566043,"volume_alpha":87890.612629884,"volume_tao":397.913878128,"event_count":20,"open_usd":0.8380607418652354,"high_usd":0.8839251169906045,"low_usd":0.8380607418652354,"close_usd":0.8744178750728235,"volume_usd":76202.30641162868,"usd_per_tao":191.50452045082002},{"bucket_start":1786086000000,"bucket_start_iso":"2026-08-07T07:00:00.000Z","open":0.004577921,"high":0.004642401,"low":0.004577921,"close":0.004642401,"volume_alpha":21995.215299612,"volume_tao":101.548388562,"event_count":11,"open_usd":0.8764691378279409,"high_usd":0.8888142023249354,"low_usd":0.8764691378279409,"close_usd":0.8888142023249354,"volume_usd":19442.019329462622,"usd_per_tao":191.45571490376108},{"bucket_start":1786089600000,"bucket_start_iso":"2026-08-07T08:00:00.000Z","open":0.004657615,"high":0.004657615,"low":0.003841229,"close":0.004561752,"volume_alpha":47778.438945719,"volume_tao":219.758917594,"event_count":34,"open_usd":0.8949870805483666,"high_usd":0.8949870805483666,"low_usd":0.738113890570114,"close_usd":0.8765664625920502,"volume_usd":42227.91967174683,"usd_per_tao":192.15565918358786},{"bucket_start":1786093200000,"bucket_start_iso":"2026-08-07T09:00:00.000Z","open":0.004568909,"high":0.004568909,"low":0.004512877,"close":0.004512877,"volume_alpha":32738.248270427,"volume_tao":148.533394303,"event_count":21,"open_usd":0.8793147019555445,"high_usd":0.8793147019555445,"low_usd":0.8685309981479237,"close_usd":0.8685309981479237,"volume_usd":28586.167363365697,"usd_per_tao":192.4561644706744},{"bucket_start":1786096800000,"bucket_start_iso":"2026-08-07T10:00:00.000Z","open":0.004512691,"high":0.004512691,"low":0.004417949,"close":0.004449255,"volume_alpha":40050.399216957,"volume_tao":178.223132636,"event_count":24,"open_usd":0.8684053675257184,"high_usd":0.8684053675257184,"low_usd":0.8501735716127872,"close_usd":0.8561979810916902,"volume_usd":34296.59265355205,"usd_per_tao":192.43625755136313},{"bucket_start":1786100400000,"bucket_start_iso":"2026-08-07T11:00:00.000Z","open":0.004449133,"high":0.004497628,"low":0.004310262,"close":0.004445512,"volume_alpha":111863.966587245,"volume_tao":493.511117802,"event_count":30,"open_usd":0.8571185955350007,"high_usd":0.8664610823274769,"low_usd":0.8303653120344756,"close_usd":0.856421015481891,"volume_usd":95074.1540366086,"usd_per_tao":192.64845432469667},{"bucket_start":1786104000000,"bucket_start_iso":"2026-08-07T12:00:00.000Z","open":0.004457335,"high":0.004732615,"low":0.004452163,"close":0.004611348,"volume_alpha":269443.680036518,"volume_tao":1239.867333989,"event_count":74,"open_usd":0.8661747830684176,"high_usd":0.9196687641766524,"low_usd":0.8651697305026963,"close_usd":0.8961034684521092,"volume_usd":240938.09844930645,"usd_per_tao":194.32570876284095},{"bucket_start":1786107600000,"bucket_start_iso":"2026-08-07T13:00:00.000Z","open":0.004607327,"high":0.004607327,"low":0.004387098,"close":0.004403396,"volume_alpha":108271.255242174,"volume_tao":488.301431594,"event_count":46,"open_usd":0.89113670539155,"high_usd":0.89113670539155,"low_usd":0.8485406088931519,"close_usd":0.8516929238958577,"volume_usd":94445.93991020271,"usd_per_tao":193.41729063110782},{"bucket_start":1786111200000,"bucket_start_iso":"2026-08-07T14:00:00.000Z","open":0.004409581,"high":0.004429524,"low":0.004379611,"close":0.004413567,"volume_alpha":50898.967224212,"volume_tao":224.553183789,"event_count":33,"open_usd":0.8488234033213907,"high_usd":0.8526623361207742,"low_usd":0.8430543206358608,"close_usd":0.8495906893936137,"volume_usd":43225.42157416605,"usd_per_tao":192.49525143576923},{"bucket_start":1786114800000,"bucket_start_iso":"2026-08-07T15:00:00.000Z","open":0.0044228,"high":0.004851999,"low":0.0044228,"close":0.004647498,"volume_alpha":490172.687077637,"volume_tao":2301.224829174,"event_count":177,"open_usd":0.8532861378338912,"high_usd":0.9360910480880669,"low_usd":0.8532861378338912,"close_usd":0.8966368859118056,"volume_usd":443972.8784420138,"usd_per_tao":192.92894497465207},{"bucket_start":1786118400000,"bucket_start_iso":"2026-08-07T16:00:00.000Z","open":0.004644843,"high":0.004709592,"low":0.0039801,"close":0.004592472,"volume_alpha":92514.256768038,"volume_tao":430.204538607,"event_count":60,"open_usd":0.8928550861096194,"high_usd":0.9053014645922746,"low_usd":0.7650748428364309,"close_usd":0.8827880690512071,"volume_usd":82696.08044076023,"usd_per_tao":192.22503023452447},{"bucket_start":1786122000000,"bucket_start_iso":"2026-08-07T17:00:00.000Z","open":0.004590163,"high":0.004606279,"low":0.004543305,"close":0.004573295,"volume_alpha":32877.573303328,"volume_tao":150.513307886,"event_count":25,"open_usd":0.882571148542315,"high_usd":0.8856698438674935,"low_usd":0.8735615515239964,"close_usd":0.879327862817252,"volume_usd":28939.8661903401,"usd_per_tao":192.27446793116385},{"bucket_start":1786125600000,"bucket_start_iso":"2026-08-07T18:00:00.000Z","open":0.004576119,"high":0.004601436,"low":0.004576119,"close":0.004585298,"volume_alpha":9860.424919235,"volume_tao":45.264809939,"event_count":28,"open_usd":0.8785133176661676,"high_usd":0.8833736199579906,"low_usd":0.8785133176661676,"close_usd":0.8802754820117314,"volume_usd":8689.83921813209,"usd_per_tao":191.97781300402536},{"bucket_start":1786129200000,"bucket_start_iso":"2026-08-07T19:00:00.000Z","open":0.004585279,"high":0.004585279,"low":0.004380635,"close":0.004380635,"volume_alpha":60950.270116915,"volume_tao":272.768823342,"event_count":20,"open_usd":0.8846645478046459,"high_usd":0.8846645478046459,"low_usd":0.8451813905701714,"close_usd":0.8451813905701714,"volume_usd":52626.875650763184,"usd_per_tao":192.93581651294193},{"bucket_start":1786132800000,"bucket_start_iso":"2026-08-07T20:00:00.000Z","open":0.00436792,"high":0.004412175,"low":0.004350597,"close":0.004367607,"volume_alpha":38319.514474921,"volume_tao":167.751019945,"event_count":21,"open_usd":0.842264745239821,"high_usd":0.8507984240390178,"low_usd":0.8389243561800879,"close_usd":0.8422043895407102,"volume_usd":32347.38046431609,"usd_per_tao":192.8297096191828},{"bucket_start":1786136400000,"bucket_start_iso":"2026-08-07T21:00:00.000Z","open":0.00435838,"high":0.004380058,"low":0.004160888,"close":0.004160888,"volume_alpha":48624.927164437,"volume_tao":211.407043551,"event_count":26,"open_usd":0.842864016891146,"high_usd":0.8470563099353886,"low_usd":0.8046711790881397,"close_usd":0.8046711790881397,"volume_usd":40883.8582056813,"usd_per_tao":193.3892907206682},{"bucket_start":1786140000000,"bucket_start_iso":"2026-08-07T22:00:00.000Z","open":0.004375525,"high":0.004410429,"low":0.003571429,"close":0.004410429,"volume_alpha":12226.157608038,"volume_tao":53.739034711,"event_count":19,"open_usd":0.8452234195714254,"high_usd":0.8519658512194498,"low_usd":0.6898955970167138,"close_usd":0.8519658512194498,"volume_usd":10380.809316116112,"usd_per_tao":193.17074398419058},{"bucket_start":1786143600000,"bucket_start_iso":"2026-08-07T23:00:00.000Z","open":0.004409336,"high":0.004409336,"low":0.004402765,"close":0.004408077,"volume_alpha":2587.559566189,"volume_tao":11.403809699,"event_count":9,"open_usd":0.8518352869511968,"high_usd":0.8518352869511968,"low_usd":0.8505658419212522,"close_usd":0.8515920619789399,"volume_usd":2203.090784481951,"usd_per_tao":193.1890168839927},{"bucket_start":1786147200000,"bucket_start_iso":"2026-08-08T00:00:00.000Z","open":0.004408044,"high":0.004410699,"low":0.004408044,"close":0.004408793,"volume_alpha":315.792033343,"volume_tao":1.392681853,"event_count":3,"open_usd":0.8509593491006713,"high_usd":0.85147188869235,"low_usd":0.8509593491006713,"close_usd":0.8511039412491337,"volume_usd":268.8529522693505,"usd_per_tao":193.04692718599708},{"bucket_start":1786150800000,"bucket_start_iso":"2026-08-08T01:00:00.000Z","open":0.004408499,"high":0.004408499,"low":0.004403365,"close":0.004403365,"volume_alpha":1397.983790364,"volume_tao":6.159193681,"event_count":3,"open_usd":0.8518074950341722,"high_usd":0.8518074950341722,"low_usd":0.8508155066772496,"close_usd":0.8508155066772496,"volume_usd":1190.0756563272244,"usd_per_tao":193.2193916873231},{"bucket_start":1786158000000,"bucket_start_iso":"2026-08-08T03:00:00.000Z","open":0.004407444,"high":0.004409652,"low":0.004405881,"close":0.00440856,"volume_alpha":2562.91868072,"volume_tao":11.296843927,"event_count":10,"open_usd":0.8577411622863339,"high_usd":0.8581708654172934,"low_usd":0.857436983847163,"close_usd":0.8579583491949166,"volume_usd":2198.500545920105,"usd_per_tao":194.6119252533518},{"bucket_start":1786161600000,"bucket_start_iso":"2026-08-08T04:00:00.000Z","open":0.004415863,"high":0.00442059,"low":0.004415863,"close":0.00442059,"volume_alpha":3422.427627095,"volume_tao":15.113093471,"event_count":2,"open_usd":0.8596116822185926,"high_usd":0.8605318612236587,"low_usd":0.8596116822185926,"close_usd":0.8605318612236587,"volume_usd":2941.9825076396482,"usd_per_tao":194.66448171480698},{"bucket_start":1786165200000,"bucket_start_iso":"2026-08-08T05:00:00.000Z","open":0.004417586,"high":0.004417586,"low":0.004406105,"close":0.004411268,"volume_alpha":4936.79231097,"volume_tao":21.784681979,"event_count":4,"open_usd":0.859540551254197,"high_usd":0.859540551254197,"low_usd":0.8573066649033824,"close_usd":0.8583112424862809,"volume_usd":4238.699044484257,"usd_per_tao":194.57245456097448},{"bucket_start":1786168800000,"bucket_start_iso":"2026-08-08T06:00:00.000Z","open":0.004411997,"high":0.004411997,"low":0.004338142,"close":0.004338142,"volume_alpha":18707.808827735,"volume_tao":81.83224336,"event_count":31,"open_usd":0.8608716488012431,"high_usd":0.8608716488012431,"low_usd":0.8464610144281426,"close_usd":0.8464610144281426,"volume_usd":15967.159149570542,"usd_per_tao":195.12063330986922},{"bucket_start":1786172400000,"bucket_start_iso":"2026-08-08T07:00:00.000Z","open":0.004338171,"high":0.004354668,"low":0.004336367,"close":0.004336367,"volume_alpha":9354.450574825,"volume_tao":40.630841489,"event_count":26,"open_usd":0.8532205429187353,"high_usd":0.8564651313170558,"low_usd":0.8528657367436386,"close_usd":0.8528657367436386,"volume_usd":7991.171540838213,"usd_per_tao":196.6774806522692},{"bucket_start":1786176000000,"bucket_start_iso":"2026-08-08T08:00:00.000Z","open":0.004329067,"high":0.004329067,"low":0.004326706,"close":0.004327557,"volume_alpha":531.754369755,"volume_tao":2.301638111,"event_count":7,"open_usd":0.8523480873265814,"high_usd":0.8523480873265814,"low_usd":0.85188323108061,"close_usd":0.8520507840942999,"volume_usd":453.1685098957387,"usd_per_tao":196.889557802312},{"bucket_start":1786179600000,"bucket_start_iso":"2026-08-08T09:00:00.000Z","open":0.004327323,"high":0.004327323,"low":0.00432106,"close":0.004321473,"volume_alpha":1725.069779174,"volume_tao":7.459422848,"event_count":9,"open_usd":0.8530943098128958,"high_usd":0.8530943098128958,"low_usd":0.8518596135209022,"close_usd":0.8519410328995696,"volume_usd":1470.5607106557807,"usd_per_tao":197.14135270533208},{"bucket_start":1786183200000,"bucket_start_iso":"2026-08-08T10:00:00.000Z","open":0.004321445,"high":0.004321445,"low":0.00431109,"close":0.00431109,"volume_alpha":4307.980494948,"volume_tao":18.579779201,"event_count":8,"open_usd":0.8523655099873807,"high_usd":0.8523655099873807,"low_usd":0.8503230809258239,"close_usd":0.8503230809258239,"volume_usd":3664.6915497277632,"usd_per_tao":197.24085577564463},{"bucket_start":1786186800000,"bucket_start_iso":"2026-08-08T11:00:00.000Z","open":0.004302055,"high":0.004364945,"low":0.004302055,"close":0.004363964,"volume_alpha":18088.536012078,"volume_tao":78.380115606,"event_count":14,"open_usd":0.848411360866969,"high_usd":0.8608139430015359,"low_usd":0.848411360866969,"close_usd":0.8606204792859369,"volume_usd":15457.398974721806,"usd_per_tao":197.21071926485575},{"bucket_start":1786190400000,"bucket_start_iso":"2026-08-08T12:00:00.000Z","open":0.004354677,"high":0.004960025,"low":0.003344482,"close":0.004828186,"volume_alpha":313913.642310555,"volume_tao":1489.094136371,"event_count":106,"open_usd":0.8587833230798733,"high_usd":0.9781636507275392,"low_usd":0.6595633535944964,"close_usd":0.9521637580761376,"volume_usd":293663.3901461443,"usd_per_tao":197.20941945404292},{"bucket_start":1786194000000,"bucket_start_iso":"2026-08-08T13:00:00.000Z","open":0.004831837,"high":0.00483892,"low":0.004777867,"close":0.004797083,"volume_alpha":30989.866394076,"volume_tao":148.846049723,"event_count":20,"open_usd":0.9525897632307136,"high_usd":0.9539861665640552,"low_usd":0.9419496548161372,"close_usd":0.9457380617698985,"volume_usd":29344.786105876417,"usd_per_tao":197.1485716986549},{"bucket_start":1786197600000,"bucket_start_iso":"2026-08-08T14:00:00.000Z","open":0.004786718,"high":0.004786718,"low":0.004745555,"close":0.004751311,"volume_alpha":18760.099432578,"volume_tao":89.48209267,"event_count":11,"open_usd":0.9459346081002319,"high_usd":0.9459346081002319,"low_usd":0.9378001188169215,"close_usd":0.9389375995718405,"volume_usd":17683.1407786682,"usd_per_tao":197.61653143139662},{"bucket_start":1786201200000,"bucket_start_iso":"2026-08-08T15:00:00.000Z","open":0.004742666,"high":0.004742666,"low":0.004650417,"close":0.004695415,"volume_alpha":33727.285668008,"volume_tao":158.246338247,"event_count":22,"open_usd":0.936534866631972,"high_usd":0.936534866631972,"low_usd":0.9183184447055843,"close_usd":0.9272042055685052,"volume_usd":31248.924821008284,"usd_per_tao":197.47012895952867},{"bucket_start":1786204800000,"bucket_start_iso":"2026-08-08T16:00:00.000Z","open":0.00467684,"high":0.004706405,"low":0.004607524,"close":0.00470455,"volume_alpha":51870.5616445,"volume_tao":241.349142748,"event_count":19,"open_usd":0.9232835177182875,"high_usd":0.9291201247438308,"low_usd":0.909599423262595,"close_usd":0.9287539178765084,"volume_usd":47646.206736742446,"usd_per_tao":197.41610098234867},{"bucket_start":1786208400000,"bucket_start_iso":"2026-08-08T17:00:00.000Z","open":0.004694029,"high":0.004694029,"low":0.004608295,"close":0.004680325,"volume_alpha":10489.457983924,"volume_tao":49.153094437,"event_count":11,"open_usd":0.9278825971197894,"high_usd":0.9278825971197894,"low_usd":0.9109353037431469,"close_usd":0.9251736869040814,"volume_usd":9716.237569618303,"usd_per_tao":197.6729579471685},{"bucket_start":1786212000000,"bucket_start_iso":"2026-08-08T18:00:00.000Z","open":0.004677856,"high":0.004677856,"low":0.004650489,"close":0.004650489,"volume_alpha":9190.990058392,"volume_tao":42.818882244,"event_count":14,"open_usd":0.9229813715830197,"high_usd":0.9229813715830197,"low_usd":0.9175816262304238,"close_usd":0.9175816262304238,"volume_usd":8448.535111644935,"usd_per_tao":197.30863275462514},{"bucket_start":1786215600000,"bucket_start_iso":"2026-08-08T19:00:00.000Z","open":0.004652587,"high":0.00467225,"low":0.004652587,"close":0.004666463,"volume_alpha":18086.242697615,"volume_tao":84.30031449,"event_count":12,"open_usd":0.9178982544349623,"high_usd":0.9217775227596503,"low_usd":0.9178982544349623,"close_usd":0.920635818757465,"volume_usd":16631.416353673638,"usd_per_tao":197.2877142189845},{"bucket_start":1786219200000,"bucket_start_iso":"2026-08-08T20:00:00.000Z","open":0.004664078,"high":0.004664078,"low":0.004589257,"close":0.004589749,"volume_alpha":17361.81306452,"volume_tao":80.349058975,"event_count":13,"open_usd":0.9201938431941501,"high_usd":0.9201938431941501,"low_usd":0.9054321210399259,"close_usd":0.9055291896075723,"volume_usd":15852.374118794469,"usd_per_tao":197.2938366798647},{"bucket_start":1786222800000,"bucket_start_iso":"2026-08-08T21:00:00.000Z","open":0.004592767,"high":0.004592767,"low":0.004581745,"close":0.004581745,"volume_alpha":4646.603824558,"volume_tao":21.293154295,"event_count":2,"open_usd":0.9077960609938218,"high_usd":0.9077960609938218,"low_usd":0.9056174771065325,"close_usd":0.9056174771065325,"volume_usd":4208.757290568992,"usd_per_tao":197.6577651323966},{"bucket_start":1786226400000,"bucket_start_iso":"2026-08-08T22:00:00.000Z","open":0.004572312,"high":0.004654757,"low":0.004572312,"close":0.004582939,"volume_alpha":40012.946147941,"volume_tao":184.598218986,"event_count":15,"open_usd":0.9017851560844367,"high_usd":0.9180455681458578,"low_usd":0.9017851560844367,"close_usd":0.903881091544158,"volume_usd":36407.82468939106,"usd_per_tao":197.2273887006041},{"bucket_start":1786230000000,"bucket_start_iso":"2026-08-08T23:00:00.000Z","open":0.004584258,"high":0.004584258,"low":0.004536546,"close":0.004536546,"volume_alpha":15226.055892084,"volume_tao":69.298313642,"event_count":7,"open_usd":0.9265193223648374,"high_usd":0.9265193223648374,"low_usd":0.916876302729234,"close_usd":0.916876302729234,"volume_usd":14005.805649815476,"usd_per_tao":202.1088957830989},{"bucket_start":1786233600000,"bucket_start_iso":"2026-08-09T00:00:00.000Z","open":0.004509124,"high":0.004509124,"low":0.004459087,"close":0.004463875,"volume_alpha":18496.633016796,"volume_tao":82.908525563,"event_count":13,"open_usd":0.9340878538599529,"high_usd":0.9340878538599529,"low_usd":0.9237224361106093,"close_usd":0.9247142945390495,"volume_usd":17174.920607602653,"usd_per_tao":207.15506024228938},{"bucket_start":1786237200000,"bucket_start_iso":"2026-08-09T01:00:00.000Z","open":0.004465599,"high":0.004465599,"low":0.004445901,"close":0.004447076,"volume_alpha":9537.590017747,"volume_tao":42.498561277,"event_count":10,"open_usd":0.9235540963334797,"high_usd":0.9235540963334797,"low_usd":0.9194802489975284,"close_usd":0.9197232569485765,"volume_usd":8789.35174332777,"usd_per_tao":206.81527748762926},{"bucket_start":1786240800000,"bucket_start_iso":"2026-08-09T02:00:00.000Z","open":0.00444895,"high":0.004466194,"low":0.00444895,"close":0.004459812,"volume_alpha":10457.987039344,"volume_tao":46.65871946,"event_count":11,"open_usd":0.9183146115037863,"high_usd":0.9218739720631928,"low_usd":0.9183146115037863,"close_usd":0.9205566536283671,"volume_usd":9630.898039801314,"usd_per_tao":206.4115378918141},{"bucket_start":1786244400000,"bucket_start_iso":"2026-08-09T03:00:00.000Z","open":0.004464964,"high":0.004476956,"low":0.004464964,"close":0.004471978,"volume_alpha":16495.943816908,"volume_tao":73.802657708,"event_count":6,"open_usd":0.9212746318668752,"high_usd":0.9237489912089321,"low_usd":0.9212746318668752,"close_usd":0.9227218597208767,"volume_usd":15228.009970681667,"usd_per_tao":206.3341679500384},{"bucket_start":1786248000000,"bucket_start_iso":"2026-08-09T04:00:00.000Z","open":0.004479025,"high":0.004537866,"low":0.004479025,"close":0.00453523,"volume_alpha":16735.741126439,"volume_tao":75.444758437,"event_count":19,"open_usd":0.9322033078741436,"high_usd":0.9444496728394256,"low_usd":0.9322033078741436,"close_usd":0.9439010516730879,"volume_usd":15702.045283680513,"usd_per_tao":208.12639087170615},{"bucket_start":1786251600000,"bucket_start_iso":"2026-08-09T05:00:00.000Z","open":0.004541795,"high":0.004555652,"low":0.004541795,"close":0.004555652,"volume_alpha":4233.486669977,"volume_tao":19.248055084,"event_count":3,"open_usd":0.9422240131270784,"high_usd":0.9450987351587645,"low_usd":0.9422240131270784,"close_usd":0.9450987351587645,"volume_usd":3993.130404639034,"usd_per_tao":207.45630595988553},{"bucket_start":1786255200000,"bucket_start_iso":"2026-08-09T06:00:00.000Z","open":0.00455345,"high":0.004579259,"low":0.004516102,"close":0.004518836,"volume_alpha":27193.174412287,"volume_tao":123.858292301,"event_count":22,"open_usd":0.9441957415698287,"high_usd":0.9495474524471141,"low_usd":0.9364513230396704,"close_usd":0.9370182406861696,"volume_usd":25683.047392354216,"usd_per_tao":207.3583198607273},{"bucket_start":1786258800000,"bucket_start_iso":"2026-08-09T07:00:00.000Z","open":0.004519781,"high":0.004697363,"low":0.004515818,"close":0.004683093,"volume_alpha":61902.197573825,"volume_tao":286.231445263,"event_count":18,"open_usd":0.9270578916100186,"high_usd":0.9634819560741799,"low_usd":0.9262450357604873,"close_usd":0.9605550186598947,"volume_usd":58709.28705572356,"usd_per_tao":205.11124136545968},{"bucket_start":1786262400000,"bucket_start_iso":"2026-08-09T08:00:00.000Z","open":0.004697502,"high":0.004697502,"low":0.0041841,"close":0.004674072,"volume_alpha":14729.13841685,"volume_tao":69.101962028,"event_count":9,"open_usd":0.9620273665948271,"high_usd":0.9620273665948271,"low_usd":0.8568849368386465,"close_usd":0.9572290075522303,"volume_usd":14151.77227307888,"usd_per_tao":204.7955203839886},{"bucket_start":1786266000000,"bucket_start_iso":"2026-08-09T09:00:00.000Z","open":0.004672056,"high":0.004672056,"low":0.004632598,"close":0.004632831,"volume_alpha":9199.753494343,"volume_tao":42.800593348,"event_count":5,"open_usd":0.9593888357269319,"high_usd":0.9593888357269319,"low_usd":0.9512862862968495,"close_usd":0.9513341319559606,"volume_usd":8788.938193497592,"usd_per_tao":205.34617644286197},{"bucket_start":1786269600000,"bucket_start_iso":"2026-08-09T10:00:00.000Z","open":0.004636117,"high":0.004658931,"low":0.004636117,"close":0.004658931,"volume_alpha":5556.000975022,"volume_tao":25.82156305,"event_count":5,"open_usd":0.9518407483566949,"high_usd":0.9565246885663593,"low_usd":0.9518407483566949,"close_usd":0.9565246885663593,"volume_usd":5301.422698618602,"usd_per_tao":205.30990662157464},{"bucket_start":1786273200000,"bucket_start_iso":"2026-08-09T11:00:00.000Z","open":0.004650355,"high":0.004650355,"low":0.004610256,"close":0.004610256,"volume_alpha":13354.699034593,"volume_tao":61.805312019,"event_count":6,"open_usd":0.9541843192436564,"high_usd":0.9541843192436564,"low_usd":0.945956595334976,"close_usd":0.945956595334976,"volume_usd":12681.539274849187,"usd_per_tao":205.185264188144},{"bucket_start":1786276800000,"bucket_start_iso":"2026-08-09T12:00:00.000Z","open":0.004586895,"high":0.004607721,"low":0.004560422,"close":0.004567117,"volume_alpha":34574.840848839,"volume_tao":158.565863828,"event_count":26,"open_usd":0.9417783156638,"high_usd":0.94605429651839,"low_usd":0.9363428964203755,"close_usd":0.9377175094916076,"volume_usd":32556.640637666507,"usd_per_tao":205.3193534327252},{"bucket_start":1786280400000,"bucket_start_iso":"2026-08-09T13:00:00.000Z","open":0.004559103,"high":0.004571893,"low":0.004550866,"close":0.004571893,"volume_alpha":8958.349528093,"volume_tao":40.871810437,"event_count":4,"open_usd":0.9416935720965868,"high_usd":0.9443353770277574,"low_usd":0.9399922001483417,"close_usd":0.9443353770277574,"volume_usd":8442.169691817247,"usd_per_tao":206.55237929403805},{"bucket_start":1786284000000,"bucket_start_iso":"2026-08-09T14:00:00.000Z","open":0.004578541,"high":0.004625798,"low":0.004578541,"close":0.004625798,"volume_alpha":12690.728822669,"volume_tao":58.39386979,"event_count":8,"open_usd":0.9484201443877711,"high_usd":0.9582091777858194,"low_usd":0.9484201443877711,"close_usd":0.9582091777858194,"volume_usd":12095.976080064042,"usd_per_tao":207.1446219194654},{"bucket_start":1786287600000,"bucket_start_iso":"2026-08-09T15:00:00.000Z","open":0.004624123,"high":0.004626189,"low":0.004624123,"close":0.004626189,"volume_alpha":580.681800603,"volume_tao":2.68562122,"event_count":2,"open_usd":0.9596293925076175,"high_usd":0.9600581428511791,"low_usd":0.9596293925076175,"close_usd":0.9600581428511791,"volume_usd":557.3383449908591,"usd_per_tao":207.52678778389276},{"bucket_start":1786291200000,"bucket_start_iso":"2026-08-09T16:00:00.000Z","open":0.004624361,"high":0.004624361,"low":0.004588165,"close":0.004605943,"volume_alpha":15993.016687536,"volume_tao":73.598461741,"event_count":14,"open_usd":0.9588203641885036,"high_usd":0.9588203641885036,"low_usd":0.9513154436379309,"close_usd":0.9550015547426962,"volume_usd":15259.990275460603,"usd_per_tao":207.34115787857039},{"bucket_start":1786294800000,"bucket_start_iso":"2026-08-09T17:00:00.000Z","open":0.004598853,"high":0.004598853,"low":0.004579691,"close":0.004594921,"volume_alpha":15706.432395629,"volume_tao":72.033441033,"event_count":4,"open_usd":0.9531847483029863,"high_usd":0.9531847483029863,"low_usd":0.9492131218676596,"close_usd":0.9523697793465253,"volume_usd":14930.065683864676,"usd_per_tao":207.26575698396672},{"bucket_start":1786298400000,"bucket_start_iso":"2026-08-09T18:00:00.000Z","open":0.004595222,"high":0.004601575,"low":0.004565057,"close":0.004567006,"volume_alpha":26256.573591588,"volume_tao":120.512997012,"event_count":10,"open_usd":0.9512116011909331,"high_usd":0.9525266730856894,"low_usd":0.9449674419424953,"close_usd":0.9453708852169924,"volume_usd":24946.207354530998,"usd_per_tao":207.00014083997095},{"bucket_start":1786302000000,"bucket_start_iso":"2026-08-09T19:00:00.000Z","open":0.004568501,"high":0.004568501,"low":0.004568501,"close":0.004568501,"volume_alpha":427.375190657,"volume_tao":1.952463854,"event_count":1,"open_usd":0.9458585690782977,"high_usd":0.9458585690782977,"low_usd":0.9458585690782977,"close_usd":0.9458585690782977,"volume_usd":404.23645898765005,"usd_per_tao":207.03915115227022},{"bucket_start":1786305600000,"bucket_start_iso":"2026-08-09T20:00:00.000Z","open":0.004570604,"high":0.004905031,"low":0.004570604,"close":0.004802642,"volume_alpha":115473.278938205,"volume_tao":551.31356656,"event_count":26,"open_usd":0.9455649254512063,"high_usd":1.014751063940533,"low_usd":0.9455649254512063,"close_usd":0.9935688641367383,"volume_usd":114055.55402842713,"usd_per_tao":206.8796433581221},{"bucket_start":1786309200000,"bucket_start_iso":"2026-08-09T21:00:00.000Z","open":0.004801438,"high":0.004801603,"low":0.004745905,"close":0.004745905,"volume_alpha":23317.558303715,"volume_tao":110.8144453,"event_count":5,"open_usd":0.9959443470292958,"high_usd":0.9959785723628855,"low_usd":0.9844253443006179,"close_usd":0.9844253443006179,"volume_usd":22985.82640569807,"usd_per_tao":207.42626417945954},{"bucket_start":1786312800000,"bucket_start_iso":"2026-08-09T22:00:00.000Z","open":0.00469196,"high":0.004719065,"low":0.00469196,"close":0.004719065,"volume_alpha":14231.174292066,"volume_tao":66.967884145,"event_count":4,"open_usd":0.9667113718990636,"high_usd":0.9722959701768247,"low_usd":0.9667113718990636,"close_usd":0.9722959701768247,"volume_usd":13797.776442039254,"usd_per_tao":206.0357232156846},{"bucket_start":1786316400000,"bucket_start_iso":"2026-08-09T23:00:00.000Z","open":0.004731159,"high":0.004733789,"low":0.004730478,"close":0.004730639,"volume_alpha":352.231739225,"volume_tao":1.666769423,"event_count":9,"open_usd":0.9645366090269042,"high_usd":0.9650727844718091,"low_usd":0.9643977742444021,"close_usd":0.964430597151866,"volume_usd":339.8025995934928,"usd_per_tao":203.86899045813175},{"bucket_start":1786320000000,"bucket_start_iso":"2026-08-10T00:00:00.000Z","open":0.004707028,"high":0.004707028,"low":0.004678234,"close":0.004678234,"volume_alpha":11583.381288247,"volume_tao":54.491719205,"event_count":4,"open_usd":0.9593357632404667,"high_usd":0.9593357632404667,"low_usd":0.9534672802047282,"close_usd":0.9534672802047282,"volume_usd":11105.915459566817,"usd_per_tao":203.80923233098818},{"bucket_start":1786323600000,"bucket_start_iso":"2026-08-10T01:00:00.000Z","open":0.004673299,"high":0.004829392,"low":0.004668501,"close":0.004702863,"volume_alpha":96411.340048141,"volume_tao":457.768921772,"event_count":21,"open_usd":0.9584097699743636,"high_usd":0.9904216434334786,"low_usd":0.9574257862668507,"close_usd":0.9644728158953548,"volume_usd":93880.19191943742,"usd_per_tao":205.08205658879598},{"bucket_start":1786327200000,"bucket_start_iso":"2026-08-10T02:00:00.000Z","open":0.004713058,"high":0.004713058,"low":0.004713058,"close":0.004713058,"volume_alpha":2579.154400456,"volume_tao":12.155703895,"event_count":1,"open_usd":0.9658905071989469,"high_usd":0.9658905071989469,"low_usd":0.9658905071989469,"close_usd":0.9658905071989469,"volume_usd":2491.180673036861,"usd_per_tao":204.93923630877168},{"bucket_start":1786330800000,"bucket_start_iso":"2026-08-10T03:00:00.000Z","open":0.004721335,"high":0.004721335,"low":0.004721335,"close":0.004721335,"volume_alpha":1059.022465545,"volume_tao":5,"event_count":1,"open_usd":0.964302107337716,"high_usd":0.964302107337716,"low_usd":0.964302107337716,"close_usd":0.964302107337716,"volume_usd":1021.217629481615,"usd_per_tao":204.24352589632298},{"bucket_start":1786334400000,"bucket_start_iso":"2026-08-10T04:00:00.000Z","open":0.00472137,"high":0.00472137,"low":0.004697125,"close":0.00470286,"volume_alpha":6824.641741105,"volume_tao":32.129372653,"event_count":10,"open_usd":0.9627026257340654,"high_usd":0.9627026257340654,"low_usd":0.9577589917547495,"close_usd":0.9589283768185308,"volume_usd":6551.2830844079945,"usd_per_tao":203.90323692785472},{"bucket_start":1786338000000,"bucket_start_iso":"2026-08-10T05:00:00.000Z","open":0.004701461,"high":0.004701461,"low":0.004699057,"close":0.004699057,"volume_alpha":1058.596734098,"volume_tao":4.976951346,"event_count":2,"open_usd":0.9626452954139258,"high_usd":0.9626452954139258,"low_usd":0.9621530655963916,"close_usd":0.9621530655963916,"volume_usd":1019.0531834106262,"usd_per_tao":204.75449980632104},{"bucket_start":1786341600000,"bucket_start_iso":"2026-08-10T06:00:00.000Z","open":0.004715877,"high":0.004766666,"low":0.004715877,"close":0.004766666,"volume_alpha":14781.825363154,"volume_tao":69.993999994,"event_count":8,"open_usd":0.9678116295706934,"high_usd":0.9782347565636718,"low_usd":0.9678116295706934,"close_usd":0.9782347565636718,"volume_usd":14364.45589958437,"usd_per_tao":205.22410350623932},{"bucket_start":1786345200000,"bucket_start_iso":"2026-08-10T07:00:00.000Z","open":0.004769692,"high":0.004769692,"low":0.004761545,"close":0.004761545,"volume_alpha":2080.194244194,"volume_tao":9.911356187,"event_count":3,"open_usd":0.9775176917078803,"high_usd":0.9775176917078803,"low_usd":0.9758480164679814,"close_usd":0.9758480164679814,"volume_usd":2031.2686902237838,"usd_per_tao":204.94356694475877},{"bucket_start":1786348800000,"bucket_start_iso":"2026-08-10T08:00:00.000Z","open":0.004747604,"high":0.004747604,"low":0.004662005,"close":0.004715617,"volume_alpha":21950.902829853,"volume_tao":103.789546359,"event_count":10,"open_usd":0.9731799542635495,"high_usd":0.9731799542635495,"low_usd":0.9556335812077923,"close_usd":0.9666231506217488,"volume_usd":21275.132883594793,"usd_per_tao":204.98338830777578},{"bucket_start":1786352400000,"bucket_start_iso":"2026-08-10T09:00:00.000Z","open":0.004713978,"high":0.004713978,"low":0.004310817,"close":0.004397898,"volume_alpha":177340.826952646,"volume_tao":793.118736538,"event_count":50,"open_usd":0.9615699505231369,"high_usd":0.9615699505231369,"low_usd":0.8793320820343874,"close_usd":0.8970950993546857,"volume_usd":161782.49967475823,"usd_per_tao":203.9826979513135},{"bucket_start":1786356000000,"bucket_start_iso":"2026-08-10T10:00:00.000Z","open":0.00439987,"high":0.004432902,"low":0.004394737,"close":0.004432902,"volume_alpha":12514.764678546,"volume_tao":55.172599141,"event_count":8,"open_usd":0.8976867957682851,"high_usd":0.9044261744857967,"low_usd":0.8966395315712341,"close_usd":0.9044261744857967,"volume_usd":11256.631158896133,"usd_per_tao":204.02575434462497},{"bucket_start":1786359600000,"bucket_start_iso":"2026-08-10T11:00:00.000Z","open":0.004435768,"high":0.004443474,"low":0.004435768,"close":0.004442912,"volume_alpha":3573.056347539,"volume_tao":15.863777764,"event_count":6,"open_usd":0.9061474310620778,"high_usd":0.9077216279325555,"low_usd":0.9061474310620778,"close_usd":0.9076068214647112,"volume_usd":3240.6837931533646,"usd_per_tao":204.28197125324812},{"bucket_start":1786363200000,"bucket_start_iso":"2026-08-10T12:00:00.000Z","open":0.004446592,"high":0.004447526,"low":0.00439033,"close":0.00439033,"volume_alpha":19861.211619524,"volume_tao":87.84998799,"event_count":13,"open_usd":0.9022604154814797,"high_usd":0.9024499339324777,"low_usd":0.8908442622801472,"close_usd":0.8908442622801472,"volume_usd":17825.68912639172,"usd_per_tao":202.91054710697085},{"bucket_start":1786366800000,"bucket_start_iso":"2026-08-10T13:00:00.000Z","open":0.00439277,"high":0.004474501,"low":0.004386548,"close":0.00446304,"volume_alpha":53016.047164782,"volume_tao":235.609164052,"event_count":27,"open_usd":0.8874143664291949,"high_usd":0.9039254206347701,"low_usd":0.8861574164436682,"close_usd":0.9016101034081352,"volume_usd":47597.06450420073,"usd_per_tao":202.0170339965887},{"bucket_start":1786370400000,"bucket_start_iso":"2026-08-10T14:00:00.000Z","open":0.004452642,"high":0.004452642,"low":0.004412913,"close":0.004415886,"volume_alpha":15513.102337343,"volume_tao":68.739362005,"event_count":10,"open_usd":0.897284969985081,"high_usd":0.897284969985081,"low_usd":0.8892788840314972,"close_usd":0.8898779953491747,"volume_usd":13852.179531489406,"usd_per_tao":201.51742942394225},{"bucket_start":1786374000000,"bucket_start_iso":"2026-08-10T15:00:00.000Z","open":0.004414187,"high":0.004441935,"low":0.004376073,"close":0.004414413,"volume_alpha":45652.460730499,"volume_tao":201.189035891,"event_count":22,"open_usd":0.886814675304155,"high_usd":0.8923892768356125,"low_usd":0.8791575337887316,"close_usd":0.8868600789349071,"volume_usd":40419.0827299417,"usd_per_tao":200.9010210270102},{"bucket_start":1786377600000,"bucket_start_iso":"2026-08-10T16:00:00.000Z","open":0.004428347,"high":0.004450711,"low":0.004363592,"close":0.004382675,"volume_alpha":54846.364517727,"volume_tao":241.828065429,"event_count":22,"open_usd":0.8875158366159897,"high_usd":0.8919979614743353,"low_usd":0.8745378364728057,"close_usd":0.8783623932905399,"volume_usd":48466.44533647549,"usd_per_tao":200.416958430762},{"bucket_start":1786381200000,"bucket_start_iso":"2026-08-10T17:00:00.000Z","open":0.004394309,"high":0.004556999,"low":0.004394309,"close":0.004510073,"volume_alpha":91468.956537812,"volume_tao":409.515493409,"event_count":29,"open_usd":0.8840663892915488,"high_usd":0.9167970782061977,"low_usd":0.8840663892915488,"close_usd":0.9073562993752381,"volume_usd":82388.12600958232,"usd_per_tao":201.1843931074371},{"bucket_start":1786384800000,"bucket_start_iso":"2026-08-10T18:00:00.000Z","open":0.004517985,"high":0.004576752,"low":0.004517985,"close":0.004576752,"volume_alpha":48294.954924324,"volume_tao":219.324157736,"event_count":16,"open_usd":0.908496661887846,"high_usd":0.9203137934916832,"low_usd":0.908496661887846,"close_usd":0.9203137934916832,"volume_usd":44102.68408915022,"usd_per_tao":201.0844794499862},{"bucket_start":1786388400000,"bucket_start_iso":"2026-08-10T19:00:00.000Z","open":0.004583935,"high":0.004593464,"low":0.004552874,"close":0.004593464,"volume_alpha":18651.080555739,"volume_tao":85.272459025,"event_count":8,"open_usd":0.9238994949848602,"high_usd":0.9258200803089782,"low_usd":0.9176391003209471,"close_usd":0.9258200803089782,"volume_usd":17186.801695337017,"usd_per_tao":201.55161340308277},{"bucket_start":1786392000000,"bucket_start_iso":"2026-08-10T20:00:00.000Z","open":0.004618549,"high":0.004782869,"low":0.004618549,"close":0.004742848,"volume_alpha":87478.944465171,"volume_tao":409.70276542,"event_count":29,"open_usd":0.9320091560695664,"high_usd":0.9651684328305906,"low_usd":0.9320091560695664,"close_usd":0.9570923166228681,"volume_usd":82676.77329794741,"usd_per_tao":201.79696178812142},{"bucket_start":1786395600000,"bucket_start_iso":"2026-08-10T21:00:00.000Z","open":0.004733759,"high":0.004733759,"low":0.004691683,"close":0.004691683,"volume_alpha":11898.597601496,"volume_tao":56.125747228,"event_count":12,"open_usd":0.9521901930670422,"high_usd":0.9521901930670422,"low_usd":0.9437266539296488,"close_usd":0.9437266539296488,"volume_usd":11289.629676766674,"usd_per_tao":201.1488529659077},{"bucket_start":1786399200000,"bucket_start_iso":"2026-08-10T22:00:00.000Z","open":0.004690721,"high":0.004774754,"low":0.004683494,"close":0.00476167,"volume_alpha":69946.621593552,"volume_tao":332.700409751,"event_count":18,"open_usd":0.9407905070956175,"high_usd":0.9576445149726083,"low_usd":0.9393410299268027,"close_usd":0.9550203335312395,"volume_usd":66727.77749957054,"usd_per_tao":200.56415785454251},{"bucket_start":1786402800000,"bucket_start_iso":"2026-08-10T23:00:00.000Z","open":0.004761654,"high":0.00476189,"low":0.004759573,"close":0.00476189,"volume_alpha":493.052727859,"volume_tao":2.347227107,"event_count":11,"open_usd":0.9538006516554575,"high_usd":0.9538479245051419,"low_usd":0.953383809281758,"close_usd":0.9538479245051419,"volume_usd":470.16997544129714,"usd_per_tao":200.3086851030036},{"bucket_start":1786406400000,"bucket_start_iso":"2026-08-11T00:00:00.000Z","open":0.004759266,"high":0.004763999,"low":0.004756308,"close":0.004756308,"volume_alpha":4633.418591704,"volume_tao":22.04686606,"event_count":4,"open_usd":0.9542731883287635,"high_usd":0.9552221949613744,"low_usd":0.9536800842469415,"close_usd":0.9536800842469415,"volume_usd":4420.5835874131435,"usd_per_tao":200.50847931776948},{"bucket_start":1786410000000,"bucket_start_iso":"2026-08-11T01:00:00.000Z","open":0.004734021,"high":0.004734021,"low":0.004722121,"close":0.004722121,"volume_alpha":6360.429593321,"volume_tao":30.109706875,"event_count":2,"open_usd":0.9509200698276841,"high_usd":0.9509200698276841,"low_usd":0.9485297236862222,"close_usd":0.9485297236862222,"volume_usd":6048.1194663196675,"usd_per_tao":200.86942365225758},{"bucket_start":1786413600000,"bucket_start_iso":"2026-08-11T02:00:00.000Z","open":0.004717952,"high":0.004775239,"low":0.004715485,"close":0.004775239,"volume_alpha":16137.623343639,"volume_tao":76.621412783,"event_count":6,"open_usd":0.9478528856117946,"high_usd":0.9593620421818577,"low_usd":0.9473572567735181,"close_usd":0.9593620421818577,"volume_usd":15393.507014488276,"usd_per_tao":200.90346099574447},{"bucket_start":1786417200000,"bucket_start_iso":"2026-08-11T03:00:00.000Z","open":0.004782432,"high":0.00480513,"low":0.004757211,"close":0.004757211,"volume_alpha":15895.837229926,"volume_tao":76.089831897,"event_count":12,"open_usd":0.9617141172214112,"high_usd":0.9662785285988635,"low_usd":0.9566423479311336,"close_usd":0.9566423479311336,"volume_usd":15301.140823821213,"usd_per_tao":201.09310853168665},{"bucket_start":1786420800000,"bucket_start_iso":"2026-08-11T04:00:00.000Z","open":0.004769296,"high":0.004840514,"low":0.004768038,"close":0.00483222,"volume_alpha":69410.766670867,"volume_tao":333.93046409,"event_count":18,"open_usd":0.9571392033880162,"high_usd":0.9714317823738639,"low_usd":0.9568867382196008,"close_usd":0.9697672783143758,"volume_usd":67015.74789782247,"usd_per_tao":200.68773323945842},{"bucket_start":1786424400000,"bucket_start_iso":"2026-08-11T05:00:00.000Z","open":0.004834894,"high":0.004834894,"low":0.00479428,"close":0.00479428,"volume_alpha":11770.628400873,"volume_tao":56.62301681,"event_count":5,"open_usd":0.9692974896631634,"high_usd":0.9692974896631634,"low_usd":0.9611552122429801,"close_usd":0.9611552122429801,"volume_usd":11351.758291099683,"usd_per_tao":200.47957404302213},{"bucket_start":1786428000000,"bucket_start_iso":"2026-08-11T06:00:00.000Z","open":0.004804906,"high":0.004809798,"low":0.004804906,"close":0.004809068,"volume_alpha":9629.439649771,"volume_tao":46.300220213,"event_count":5,"open_usd":0.9625633667609331,"high_usd":0.9635433776061388,"low_usd":0.9625633667609331,"close_usd":0.9633971372306277,"volume_usd":9275.289849582467,"usd_per_tao":200.32928152203874},{"bucket_start":1786431600000,"bucket_start_iso":"2026-08-11T07:00:00.000Z","open":0.00480859,"high":0.00480859,"low":0.004805078,"close":0.004805078,"volume_alpha":1500.250469682,"volume_tao":7.20882436,"event_count":2,"open_usd":0.9651221699628196,"high_usd":0.9651221699628196,"low_usd":0.9644172836945145,"close_usd":0.9644172836945145,"volume_usd":1446.8682522743745,"usd_per_tao":200.70793516661217},{"bucket_start":1786435200000,"bucket_start_iso":"2026-08-11T08:00:00.000Z","open":0.004801058,"high":0.004801058,"low":0.004800235,"close":0.004800235,"volume_alpha":433.69683284,"volume_tao":2.082060101,"event_count":4,"open_usd":0.9647897878089682,"high_usd":0.9647897878089682,"low_usd":0.9646244030134986,"close_usd":0.9646244030134986,"volume_usd":418.3974288686595,"usd_per_tao":200.9535789421765},{"bucket_start":1786438800000,"bucket_start_iso":"2026-08-11T09:00:00.000Z","open":0.004804777,"high":0.004809647,"low":0.004278729,"close":0.004779944,"volume_alpha":12605.945191504,"volume_tao":60.509561606,"event_count":11,"open_usd":0.967783667481211,"high_usd":0.9687645884397974,"low_usd":0.861826478893446,"close_usd":0.9627817762769865,"volume_usd":12187.9049639005,"usd_per_tao":201.42114139349465},{"bucket_start":1786442400000,"bucket_start_iso":"2026-08-11T10:00:00.000Z","open":0.004789598,"high":0.004789598,"low":0.004772815,"close":0.004772815,"volume_alpha":8807.829294434,"volume_tao":42.138051455,"event_count":4,"open_usd":0.9648068439929656,"high_usd":0.9648068439929656,"low_usd":0.9614261107325262,"close_usd":0.9614261107325262,"volume_usd":8488.203067629422,"usd_per_tao":201.4379586748127},{"bucket_start":1786446000000,"bucket_start_iso":"2026-08-11T11:00:00.000Z","open":0.004767926,"high":0.004785221,"low":0.004767658,"close":0.004778313,"volume_alpha":12532.39025555,"volume_tao":59.860951671,"event_count":9,"open_usd":0.9638002800535016,"high_usd":0.9672963338604453,"low_usd":0.9637461058748222,"close_usd":0.9658999337622455,"volume_usd":12100.439894574482,"usd_per_tao":202.14245775909728},{"bucket_start":1786449600000,"bucket_start_iso":"2026-08-11T12:00:00.000Z","open":0.004775908,"high":0.004828503,"low":0.004770086,"close":0.004813642,"volume_alpha":59462.294524428,"volume_tao":286.210189995,"event_count":12,"open_usd":0.9627868058441377,"high_usd":0.9733895586721596,"low_usd":0.9616131348304531,"close_usd":0.970393693860348,"volume_usd":57697.80209864383,"usd_per_tao":201.59241045768422},{"bucket_start":1786453200000,"bucket_start_iso":"2026-08-11T13:00:00.000Z","open":0.004803922,"high":0.004894941,"low":0.004803903,"close":0.004872885,"volume_alpha":84650.643095011,"volume_tao":410.829021456,"event_count":34,"open_usd":0.9693365195019917,"high_usd":0.9877023548899417,"low_usd":0.9693326856774894,"close_usd":0.9832518899835307,"volume_usd":82897.17729983295,"usd_per_tao":201.78023696096474},{"bucket_start":1786456800000,"bucket_start_iso":"2026-08-11T14:00:00.000Z","open":0.00486848,"high":0.0049311,"low":0.0048606,"close":0.00492862,"volume_alpha":42860.459072218,"volume_tao":210.084070957,"event_count":20,"open_usd":0.9738240822023386,"high_usd":0.9863497296379881,"low_usd":0.9722478748916884,"close_usd":0.9858536643930118,"volume_usd":42022.341179388946,"usd_per_tao":200.02630845815094},{"bucket_start":1786460400000,"bucket_start_iso":"2026-08-11T15:00:00.000Z","open":0.004932302,"high":0.005008429,"low":0.004930819,"close":0.004967185,"volume_alpha":76489.520971449,"volume_tao":381.596759968,"event_count":22,"open_usd":0.9812053515579986,"high_usd":0.9963496431682964,"low_usd":0.9809103315984826,"close_usd":0.9881447859799779,"volume_usd":75912.78535211239,"usd_per_tao":198.93456474441317},{"bucket_start":1786464000000,"bucket_start_iso":"2026-08-11T16:00:00.000Z","open":0.004971025,"high":0.005013458,"low":0.004971025,"close":0.005013458,"volume_alpha":8915.023504944,"volume_tao":44.499999,"event_count":7,"open_usd":0.989634551527624,"high_usd":0.9980821378755045,"low_usd":0.989634551527624,"close_usd":0.9980821378755045,"volume_usd":8859.085712372142,"usd_per_tao":199.08058227983648},{"bucket_start":1786467600000,"bucket_start_iso":"2026-08-11T17:00:00.000Z","open":0.00501495,"high":0.005088402,"low":0.00501495,"close":0.005088402,"volume_alpha":430777.631709209,"volume_tao":2188.010270292,"event_count":14,"open_usd":0.9989895096118091,"high_usd":1.0136213160027017,"low_usd":0.9989895096118091,"close_usd":1.0136213160027017,"volume_usd":435856.65000540524,"usd_per_tao":199.20228708398074},{"bucket_start":1786471200000,"bucket_start_iso":"2026-08-11T18:00:00.000Z","open":0.005093543,"high":0.005093543,"low":0.004834044,"close":0.004930747,"volume_alpha":99460.907280476,"volume_tao":490.630142991,"event_count":24,"open_usd":1.0135563374480139,"high_usd":1.0135563374480139,"low_usd":0.961919028013025,"close_usd":0.981161810198281,"volume_usd":97629.7423564606,"usd_per_tao":198.98847176670816},{"bucket_start":1786474800000,"bucket_start_iso":"2026-08-11T19:00:00.000Z","open":0.004931662,"high":0.0050508,"low":0.004904427,"close":0.005038708,"volume_alpha":138383.618622125,"volume_tao":690.709268962,"event_count":39,"open_usd":0.9875369647263854,"high_usd":1.0113936643346662,"low_usd":0.9820833125429385,"close_usd":1.0089723108482611,"volume_usd":138310.5604113003,"usd_per_tao":200.24425127398948},{"bucket_start":1786478400000,"bucket_start_iso":"2026-08-11T20:00:00.000Z","open":0.005039092,"high":0.005039092,"low":0.005016749,"close":0.005016749,"volume_alpha":5940.35550029,"volume_tao":29.853038981,"event_count":5,"open_usd":1.008430453471877,"high_usd":1.008430453471877,"low_usd":1.003959139667342,"close_usd":1.003959139667342,"volume_usd":5974.23377805435,"usd_per_tao":200.1214610631989},{"bucket_start":1786482000000,"bucket_start_iso":"2026-08-11T21:00:00.000Z","open":0.005010006,"high":0.005010006,"low":0.004946733,"close":0.004946733,"volume_alpha":14918.16941788,"volume_tao":74.198098014,"event_count":7,"open_usd":1.0041554295524755,"high_usd":1.0041554295524755,"low_usd":0.9914736230847638,"close_usd":0.9914736230847638,"volume_usd":14871.523703409704,"usd_per_tao":200.42998542366524},{"bucket_start":1786485600000,"bucket_start_iso":"2026-08-11T22:00:00.000Z","open":0.004936962,"high":0.004936962,"low":0.004838225,"close":0.004838225,"volume_alpha":23677.540283932,"volume_tao":115.567015315,"event_count":6,"open_usd":0.9886277725598629,"high_usd":0.9886277725598629,"low_usd":0.9688556656691794,"close_usd":0.9688556656691794,"volume_usd":23142.321316684232,"usd_per_tao":200.25022930293224},{"bucket_start":1786489200000,"bucket_start_iso":"2026-08-11T23:00:00.000Z","open":0.004837984,"high":0.004837984,"low":0.004837984,"close":0.004837984,"volume_alpha":260.417658588,"volume_tao":1.25989635,"event_count":2,"open_usd":0.9690238398170201,"high_usd":0.9690238398170201,"low_usd":0.9690238398170201,"close_usd":0.9690238398170201,"volume_usd":252.35089633377214,"usd_per_tao":200.29496579918828},{"bucket_start":1786492800000,"bucket_start_iso":"2026-08-12T00:00:00.000Z","open":0.004837731,"high":0.004960665,"low":0.004837731,"close":0.004960665,"volume_alpha":45466.956916702,"volume_tao":224.008327965,"event_count":9,"open_usd":0.9801856700481992,"high_usd":1.0050936579379157,"low_usd":0.9801856700481992,"close_usd":1.0050936579379157,"volume_usd":45386.92892241224,"usd_per_tao":202.61268558508095},{"bucket_start":1786496400000,"bucket_start_iso":"2026-08-12T01:00:00.000Z","open":0.004959083,"high":0.004995488,"low":0.004959083,"close":0.004995488,"volume_alpha":14975.156971851,"volume_tao":74.569782985,"event_count":10,"open_usd":1.0072572286325459,"high_usd":1.0146515794446553,"low_usd":1.0072572286325459,"close_usd":1.0146515794446553,"volume_usd":15146.137491387315,"usd_per_tao":203.11360560663047},{"bucket_start":1786500000000,"bucket_start_iso":"2026-08-12T02:00:00.000Z","open":0.005002938,"high":0.005071189,"low":0.005002938,"close":0.005022088,"volume_alpha":56009.410908625,"volume_tao":281.824413934,"event_count":14,"open_usd":1.016188591768787,"high_usd":1.0300516233667825,"low_usd":1.016188591768787,"close_usd":1.0200783084777232,"volume_usd":57243.71445771568,"usd_per_tao":203.11836600189469},{"bucket_start":1786503600000,"bucket_start_iso":"2026-08-12T03:00:00.000Z","open":0.005008118,"high":0.005008118,"low":0.004921166,"close":0.004930254,"volume_alpha":26894.793295797,"volume_tao":133.351344767,"event_count":6,"open_usd":1.018364853397293,"high_usd":1.018364853397293,"low_usd":1.0006837882281814,"close_usd":1.0025317678060737,"volume_usd":27116.038931985597,"usd_per_tao":203.34282327159485},{"bucket_start":1786507200000,"bucket_start_iso":"2026-08-12T04:00:00.000Z","open":0.004937918,"high":0.004960881,"low":0.004937918,"close":0.004960881,"volume_alpha":5858.443445705,"volume_tao":28.98337946,"event_count":4,"open_usd":1.0062434361215584,"high_usd":1.0109228107129669,"low_usd":1.0062434361215584,"close_usd":1.0109228107129669,"volume_usd":5906.200819504373,"usd_per_tao":203.77888740184795},{"bucket_start":1786510800000,"bucket_start_iso":"2026-08-12T05:00:00.000Z","open":0.004959276,"high":0.004960884,"low":0.004946627,"close":0.004946627,"volume_alpha":5014.478166897,"volume_tao":24.828804703,"event_count":8,"open_usd":1.0114974299229125,"high_usd":1.0118253987367707,"low_usd":1.00891753096365,"close_usd":1.00891753096365,"volume_usd":5064.100514902259,"usd_per_tao":203.96070513577232},{"bucket_start":1786514400000,"bucket_start_iso":"2026-08-12T06:00:00.000Z","open":0.004938875,"high":0.00496383,"low":0.004935628,"close":0.004944613,"volume_alpha":16561.136805454,"volume_tao":81.953763594,"event_count":8,"open_usd":1.0047338821679372,"high_usd":1.0098105715009333,"low_usd":1.0040733327684488,"close_usd":1.0059011850488322,"volume_usd":16672.161788681227,"usd_per_tao":203.43375407718102},{"bucket_start":1786518000000,"bucket_start_iso":"2026-08-12T07:00:00.000Z","open":0.004937187,"high":0.005032311,"low":0.004935802,"close":0.005019394,"volume_alpha":78653.325964966,"volume_tao":394.610262597,"event_count":24,"open_usd":1.0065557151435607,"high_usd":1.0259488646935608,"low_usd":1.006273351995178,"close_usd":1.0233154460743126,"volume_usd":80450.10550973896,"usd_per_tao":203.8723093015437},{"bucket_start":1786521600000,"bucket_start_iso":"2026-08-12T08:00:00.000Z","open":0.005027972,"high":0.005045545,"low":0.00501903,"close":0.005045545,"volume_alpha":16926.893621743,"volume_tao":85.217012666,"event_count":7,"open_usd":1.0249346278452185,"high_usd":1.0285168228564723,"low_usd":1.0231118322047112,"close_usd":1.0285168228564723,"volume_usd":17371.192035856202,"usd_per_tao":203.84652656085166},{"bucket_start":1786525200000,"bucket_start_iso":"2026-08-12T09:00:00.000Z","open":0.005059584,"high":0.005059682,"low":0.005041936,"close":0.005059682,"volume_alpha":10045.557056432,"volume_tao":50.76228798,"event_count":6,"open_usd":1.0389530028459266,"high_usd":1.0389731265150424,"low_usd":1.0353290996566082,"close_usd":1.0389731265150424,"volume_usd":10423.709049627538,"usd_per_tao":205.34356240472076},{"bucket_start":1786528800000,"bucket_start_iso":"2026-08-12T10:00:00.000Z","open":0.005067248,"high":0.005067248,"low":0.004975921,"close":0.004975921,"volume_alpha":32083.807143655,"volume_tao":160.642340409,"event_count":10,"open_usd":1.0418147179584465,"high_usd":1.0418147179584465,"low_usd":1.0230380934973997,"close_usd":1.0230380934973997,"volume_usd":33027.70153846567,"usd_per_tao":205.59773627784676},{"bucket_start":1786532400000,"bucket_start_iso":"2026-08-12T11:00:00.000Z","open":0.005021009,"high":0.005107338,"low":0.005021009,"close":0.005085414,"volume_alpha":74239.287537732,"volume_tao":376.204518598,"event_count":14,"open_usd":1.0305266022602735,"high_usd":1.048245019225176,"low_usd":1.0305266022602735,"close_usd":1.0437452732123815,"volume_usd":77213.31794182381,"usd_per_tao":205.242930705815},{"bucket_start":1786536000000,"bucket_start_iso":"2026-08-12T12:00:00.000Z","open":0.005090405,"high":0.005115241,"low":0.005090405,"close":0.005115241,"volume_alpha":9278.779151038,"volume_tao":47.381679889,"event_count":3,"open_usd":1.0379467631007584,"high_usd":1.0430108878233237,"low_usd":1.0379467631007584,"close_usd":1.0430108878233237,"volume_usd":9661.247242815423,"usd_per_tao":203.90258989230884},{"bucket_start":1786539600000,"bucket_start_iso":"2026-08-12T13:00:00.000Z","open":0.00509534,"high":0.00509534,"low":0.00509534,"close":0.00509534,"volume_alpha":5803.29720543,"volume_tao":29.569770893,"event_count":1,"open_usd":1.0335213869985092,"high_usd":1.0335213869985092,"low_usd":1.0335213869985092,"close_usd":1.0335213869985092,"volume_usd":5997.831474751734,"usd_per_tao":202.83658931465007},{"bucket_start":1786543200000,"bucket_start_iso":"2026-08-12T14:00:00.000Z","open":0.005070551,"high":0.005070551,"low":0.005058594,"close":0.005058594,"volume_alpha":5035.654547313,"volume_tao":25.520772899,"event_count":4,"open_usd":1.0159149396356137,"high_usd":1.0159149396356137,"low_usd":1.0135192838314961,"close_usd":1.0135192838314961,"volume_usd":5113.238079873724,"usd_per_tao":200.35592574369406},{"bucket_start":1786546800000,"bucket_start_iso":"2026-08-12T15:00:00.000Z","open":0.005068531,"high":0.005080486,"low":0.005068531,"close":0.00507735,"volume_alpha":5725.475172585,"volume_tao":29.038127065,"event_count":3,"open_usd":1.018816477021236,"high_usd":1.0212195304863896,"low_usd":1.018816477021236,"close_usd":1.0205891686573036,"volume_usd":5836.90270724561,"usd_per_tao":201.0082363156575},{"bucket_start":1786550400000,"bucket_start_iso":"2026-08-12T16:00:00.000Z","open":0.005074513,"high":0.005108261,"low":0.005073974,"close":0.005102818,"volume_alpha":21477.547477131,"volume_tao":109.440994005,"event_count":15,"open_usd":1.0189281872229476,"high_usd":1.0257045593521354,"low_usd":1.0188199596367906,"close_usd":1.0246116414459137,"volume_usd":21975.017825236064,"usd_per_tao":200.7932952823153},{"bucket_start":1786554000000,"bucket_start_iso":"2026-08-12T17:00:00.000Z","open":0.005105874,"high":0.005113412,"low":0.005103324,"close":0.005113412,"volume_alpha":4163.025648474,"volume_tao":21.277515627,"event_count":5,"open_usd":1.0234500690391741,"high_usd":1.0249610281071844,"low_usd":1.0229389327134344,"close_usd":1.0249610281071844,"volume_usd":4264.984768021157,"usd_per_tao":200.44561793713947},{"bucket_start":1786557600000,"bucket_start_iso":"2026-08-12T18:00:00.000Z","open":0.005110841,"high":0.005126596,"low":0.005100757,"close":0.005126596,"volume_alpha":15383.735007713,"volume_tao":78.752020615,"event_count":9,"open_usd":1.0235207576638423,"high_usd":1.0266759271431891,"low_usd":1.0215012889853448,"close_usd":1.0266759271431891,"volume_usd":15771.24543835806,"usd_per_tao":200.26464483317764},{"bucket_start":1786561200000,"bucket_start_iso":"2026-08-12T19:00:00.000Z","open":0.005147198,"high":0.005155539,"low":0.005147198,"close":0.005155539,"volume_alpha":2370.649978708,"volume_tao":12.21012571,"event_count":5,"open_usd":1.0268042182217525,"high_usd":1.0284681476031727,"low_usd":1.0268042182217525,"close_usd":1.0284681476031727,"volume_usd":2435.7735187272515,"usd_per_tao":199.4879968133638},{"bucket_start":1786564800000,"bucket_start_iso":"2026-08-12T20:00:00.000Z","open":0.005153695,"high":0.005158235,"low":0.005153695,"close":0.005154953,"volume_alpha":1760.839312296,"volume_tao":9.079497745,"event_count":3,"open_usd":1.0320535885608257,"high_usd":1.0329627466099665,"low_usd":1.0320535885608257,"close_usd":1.0323055094475702,"volume_usd":1818.215519167738,"usd_per_tao":200.25507690323658},{"bucket_start":1786568400000,"bucket_start_iso":"2026-08-12T21:00:00.000Z","open":0.005150378,"high":0.005150378,"low":0.005120503,"close":0.005120503,"volume_alpha":6293.471084122,"volume_tao":32.323361493,"event_count":7,"open_usd":1.0273946469190935,"high_usd":1.0273946469190935,"low_usd":1.0214351979084177,"close_usd":1.0214351979084177,"volume_usd":6447.846850918314,"usd_per_tao":199.47946479250527},{"bucket_start":1786572000000,"bucket_start_iso":"2026-08-12T22:00:00.000Z","open":0.005119745,"high":0.005143904,"low":0.005119745,"close":0.005143904,"volume_alpha":5434.879297515,"volume_tao":27.915354497,"event_count":3,"open_usd":1.0206313690603597,"high_usd":1.0254475138576356,"low_usd":1.0206313690603597,"close_usd":1.0254475138576356,"volume_usd":5564.981552416844,"usd_per_tao":199.35199293331203},{"bucket_start":1786575600000,"bucket_start_iso":"2026-08-12T23:00:00.000Z","open":0.005150904,"high":0.005235817,"low":0.005150904,"close":0.005221346,"volume_alpha":23258.012038339,"volume_tao":121.046347374,"event_count":13,"open_usd":1.0275671733227592,"high_usd":1.044506687510629,"low_usd":1.0275671733227592,"close_usd":1.0416198302589401,"volume_usd":24147.84919543171,"usd_per_tao":199.49258874224003},{"bucket_start":1786579200000,"bucket_start_iso":"2026-08-13T00:00:00.000Z","open":0.005219361,"high":0.005227047,"low":0.005218038,"close":0.005227047,"volume_alpha":3143.657815162,"volume_tao":16.426892023,"event_count":3,"open_usd":1.0428993897331065,"high_usd":1.0444351571784871,"low_usd":1.0426350363203774,"close_usd":1.0444351571784871,"volume_usd":3282.3166793786327,"usd_per_tao":199.81361506381847},{"bucket_start":1786582800000,"bucket_start_iso":"2026-08-13T01:00:00.000Z","open":0.005231013,"high":0.005233889,"low":0.005231013,"close":0.005233889,"volume_alpha":92.336237259,"volume_tao":0.483272905,"event_count":3,"open_usd":1.0431064372387655,"high_usd":1.043679934974959,"low_usd":1.0431064372387655,"close_usd":1.043679934974959,"volume_usd":96.36853858871663,"usd_per_tao":199.40811411456357},{"bucket_start":1786586400000,"bucket_start_iso":"2026-08-13T02:00:00.000Z","open":0.005234177,"high":0.005241965,"low":0.005130362,"close":0.005130362,"volume_alpha":24197.586483902,"volume_tao":125.478419856,"event_count":16,"open_usd":1.0449501215247037,"high_usd":1.0465049163943527,"low_usd":1.0242245142580626,"close_usd":1.0242245142580626,"volume_usd":25050.488372337237,"usd_per_tao":199.6398137710482},{"bucket_start":1786590000000,"bucket_start_iso":"2026-08-13T03:00:00.000Z","open":0.005131044,"high":0.005131044,"low":0.005084882,"close":0.005085876,"volume_alpha":15313.782022599,"volume_tao":78.056325697,"event_count":10,"open_usd":1.0271487319565427,"high_usd":1.0271487319565427,"low_usd":1.0179078757556257,"close_usd":1.0181068578418375,"volume_usd":15625.563912696998,"usd_per_tao":200.18318532379428},{"bucket_start":1786593600000,"bucket_start_iso":"2026-08-13T04:00:00.000Z","open":0.00508987,"high":0.005094565,"low":0.00508987,"close":0.005094565,"volume_alpha":1839.269734517,"volume_tao":9.367640857,"event_count":2,"open_usd":1.022015567260385,"high_usd":1.0229582952845364,"low_usd":1.022015567260385,"close_usd":1.0229582952845364,"volume_usd":1880.9664656186533,"usd_per_tao":200.79404135280177},{"bucket_start":1786597200000,"bucket_start_iso":"2026-08-13T05:00:00.000Z","open":0.005101841,"high":0.005121919,"low":0.005101841,"close":0.005117888,"volume_alpha":11733.879864316,"volume_tao":60.000989556,"event_count":6,"open_usd":1.026154212848267,"high_usd":1.0301925833669812,"low_usd":1.026154212848267,"close_usd":1.029381811798053,"volume_usd":12068.245209514422,"usd_per_tao":201.13410293426764},{"bucket_start":1786600800000,"bucket_start_iso":"2026-08-13T06:00:00.000Z","open":0.005129456,"high":0.005129456,"low":0.00512797,"close":0.00512797,"volume_alpha":3061.268560739,"volume_tao":15.699917589,"event_count":8,"open_usd":1.0325373796516935,"high_usd":1.0325373796516935,"low_usd":1.0322382542578579,"close_usd":1.0322382542578579,"volume_usd":3160.325728126646,"usd_per_tao":201.29568898762236},{"bucket_start":1786604400000,"bucket_start_iso":"2026-08-13T07:00:00.000Z","open":0.005126891,"high":0.005126891,"low":0.003976143,"close":0.005048241,"volume_alpha":15586.095992109,"volume_tao":79.299553684,"event_count":12,"open_usd":1.0312727929963543,"high_usd":1.0312727929963543,"low_usd":0.7998001316905125,"close_usd":1.0154523659248285,"volume_usd":15951.084626348214,"usd_per_tao":201.14974026097968},{"bucket_start":1786608000000,"bucket_start_iso":"2026-08-13T08:00:00.000Z","open":0.005032887,"high":0.005085364,"low":0.004954552,"close":0.005074616,"volume_alpha":61721.841642396,"volume_tao":309.317008646,"event_count":18,"open_usd":1.0086934477042755,"high_usd":1.0192109113499281,"low_usd":0.9929935122147813,"close_usd":1.017056792416615,"volume_usd":61993.45224415071,"usd_per_tao":200.42044411175445},{"bucket_start":1786611600000,"bucket_start_iso":"2026-08-13T09:00:00.000Z","open":0.005079925,"high":0.005110548,"low":0.005072888,"close":0.00509491,"volume_alpha":29505.963716575,"volume_tao":150.231516885,"event_count":10,"open_usd":1.0183362038162607,"high_usd":1.0244749774338764,"low_usd":1.016925546795487,"close_usd":1.0213401395070805,"volume_usd":30115.836867321737,"usd_per_tao":200.46284223020237},{"bucket_start":1786615200000,"bucket_start_iso":"2026-08-13T10:00:00.000Z","open":0.005104382,"high":0.005104382,"low":0.005087042,"close":0.005087042,"volume_alpha":3827.769186979,"volume_tao":19.500930834,"event_count":3,"open_usd":1.0197433096531179,"high_usd":1.0197433096531179,"low_usd":1.0162791588530045,"close_usd":1.0162791588530045,"volume_usd":3895.8572751764455,"usd_per_tao":199.7780161541824},{"bucket_start":1786618800000,"bucket_start_iso":"2026-08-13T11:00:00.000Z","open":0.005084795,"high":0.005107561,"low":0.005071309,"close":0.005071309,"volume_alpha":12949.142605094,"volume_tao":65.966244229,"event_count":11,"open_usd":1.0136681091898376,"high_usd":1.0182065749832112,"low_usd":1.0109796373595017,"close_usd":1.0109796373595017,"volume_usd":13150.555343522301,"usd_per_tao":199.35279774107664},{"bucket_start":1786622400000,"bucket_start_iso":"2026-08-13T12:00:00.000Z","open":0.005076314,"high":0.00512955,"low":0.005076314,"close":0.00512955,"volume_alpha":10949.305373504,"volume_tao":55.860745713,"event_count":5,"open_usd":1.0168795647936284,"high_usd":1.0275437200273971,"low_usd":1.0168795647936284,"close_usd":1.0275437200273971,"volume_usd":11189.94033656763,"usd_per_tao":200.31849188084666},{"bucket_start":1786626000000,"bucket_start_iso":"2026-08-13T13:00:00.000Z","open":0.005130376,"high":0.005163568,"low":0.005130376,"close":0.005163568,"volume_alpha":11162.369783836,"volume_tao":57.454714477,"event_count":7,"open_usd":1.028818152467258,"high_usd":1.0354742985502532,"low_usd":1.028818152467258,"close_usd":1.0354742985502532,"volume_usd":11521.661024213616,"usd_per_tao":200.53464940332987},{"bucket_start":1786629600000,"bucket_start_iso":"2026-08-13T14:00:00.000Z","open":0.005190429,"high":0.005214047,"low":0.005183169,"close":0.005191739,"volume_alpha":22304.117398198,"volume_tao":115.794691617,"event_count":9,"open_usd":1.0427771413371154,"high_usd":1.047522088339396,"low_usd":1.0413185794251603,"close_usd":1.04304032537357,"volume_usd":23263.598732665083,"usd_per_tao":200.9038446219215},{"bucket_start":1786633200000,"bucket_start_iso":"2026-08-13T15:00:00.000Z","open":0.005190215,"high":0.005194216,"low":0.00498592,"close":0.005050279,"volume_alpha":70069.21362864,"volume_tao":355.140211237,"event_count":30,"open_usd":1.036998098372487,"high_usd":1.0377974928853517,"low_usd":0.9961802273388192,"close_usd":1.0090390704913967,"volume_usd":70956.54490389557,"usd_per_tao":199.79867854655095},{"bucket_start":1786636800000,"bucket_start_iso":"2026-08-13T16:00:00.000Z","open":0.005072003,"high":0.005126618,"low":0.00286533,"close":0.005111165,"volume_alpha":20356.037822775,"volume_tao":103.94837191,"event_count":17,"open_usd":1.008181505119016,"high_usd":1.0190375383078913,"low_usd":0.5695526426271179,"close_usd":1.0159658861817777,"volume_usd":20662.216888849445,"usd_per_tao":198.77383848531161},{"bucket_start":1786640400000,"bucket_start_iso":"2026-08-13T17:00:00.000Z","open":0.005121212,"high":0.005121212,"low":0.005108579,"close":0.005108579,"volume_alpha":7814.61514153,"volume_tao":40.010176641,"event_count":3,"open_usd":1.021471438535177,"high_usd":1.021471438535177,"low_usd":1.018951673939801,"close_usd":1.018951673939801,"volume_usd":7980.386808733715,"usd_per_tao":199.45892467157717},{"bucket_start":1786644000000,"bucket_start_iso":"2026-08-13T18:00:00.000Z","open":0.005108205,"high":0.005186725,"low":0.003478261,"close":0.005181984,"volume_alpha":27048.834595702,"volume_tao":139.592834411,"event_count":12,"open_usd":1.024318335414897,"high_usd":1.0400634896709962,"low_usd":0.6974752418234105,"close_usd":1.03911280479672,"volume_usd":27991.73090737801,"usd_per_tao":200.52412450457587},{"bucket_start":1786647600000,"bucket_start_iso":"2026-08-13T19:00:00.000Z","open":0.005192849,"high":0.005222527,"low":0.005192849,"close":0.005220904,"volume_alpha":8901.078528163,"volume_tao":46.399677404,"event_count":10,"open_usd":1.0471027423292294,"high_usd":1.0530871095208898,"low_usd":1.0471027423292294,"close_usd":1.052759842590771,"volume_usd":9356.179902962704,"usd_per_tao":201.6432101779253},{"bucket_start":1786651200000,"bucket_start_iso":"2026-08-13T20:00:00.000Z","open":0.005221769,"high":0.005224046,"low":0.005221087,"close":0.005224046,"volume_alpha":357.337757063,"volume_tao":1.866305558,"event_count":4,"open_usd":1.0521932841432398,"high_usd":1.052652102621804,"low_usd":1.0520558602511094,"close_usd":1.052652102621804,"volume_usd":376.063011268174,"usd_per_tao":201.50130810904116},{"bucket_start":1786654800000,"bucket_start_iso":"2026-08-13T21:00:00.000Z","open":0.005222501,"high":0.005244549,"low":0.005222501,"close":0.005244549,"volume_alpha":6708.766353804,"volume_tao":35.140526524,"event_count":13,"open_usd":1.053774683816909,"high_usd":1.0582234382027476,"low_usd":1.053774683816909,"close_usd":1.0582234382027476,"volume_usd":7090.510318138342,"usd_per_tao":201.77587018497633},{"bucket_start":1786658400000,"bucket_start_iso":"2026-08-13T22:00:00.000Z","open":0.005245993,"high":0.005271907,"low":0.00524361,"close":0.005271907,"volume_alpha":7383.452331688,"volume_tao":38.80746397,"event_count":14,"open_usd":1.0594156153662873,"high_usd":1.0646488850745393,"low_usd":1.0589343742721002,"close_usd":1.0646488850745393,"volume_usd":7837.073614582134,"usd_per_tao":201.94758463579484},{"bucket_start":1786662000000,"bucket_start_iso":"2026-08-13T23:00:00.000Z","open":0.005285394,"high":0.005341561,"low":0.005285394,"close":0.005330806,"volume_alpha":16520.094414829,"volume_tao":87.783233095,"event_count":9,"open_usd":1.0649042553504973,"high_usd":1.0762208151585781,"low_usd":1.0649042553504973,"close_usd":1.0740538915070406,"volume_usd":17686.616829566556,"usd_per_tao":201.48058126801848},{"bucket_start":1786665600000,"bucket_start_iso":"2026-08-14T00:00:00.000Z","open":0.005322995,"high":0.005326478,"low":0.005322433,"close":0.005326478,"volume_alpha":525.648526657,"volume_tao":2.799084518,"event_count":5,"open_usd":1.0742353412391539,"high_usd":1.074938246594792,"low_usd":1.0741219238375264,"close_usd":1.074938246594792,"volume_usd":564.8841511876233,"usd_per_tao":201.8103231806819},{"bucket_start":1786669200000,"bucket_start_iso":"2026-08-14T01:00:00.000Z","open":0.00532878,"high":0.005382005,"low":0.004282655,"close":0.005364005,"volume_alpha":15653.71605888,"volume_tao":83.859912253,"event_count":8,"open_usd":1.0785685094968682,"high_usd":1.0893414835956243,"low_usd":0.866828208340241,"close_usd":1.0856982044264818,"volume_usd":16973.61507986,"usd_per_tao":202.4043982856992},{"bucket_start":1786672800000,"bucket_start_iso":"2026-08-14T02:00:00.000Z","open":0.005348493,"high":0.005348493,"low":0.005348493,"close":0.005348493,"volume_alpha":34.98237583,"volume_tao":0.18710299,"event_count":1,"open_usd":1.0824208524150327,"high_usd":1.0824208524150327,"low_usd":1.0824208524150327,"close_usd":1.0824208524150327,"volume_usd":37.865652610034516,"usd_per_tao":202.37866113221662},{"bucket_start":1786676400000,"bucket_start_iso":"2026-08-14T03:00:00.000Z","open":0.005359826,"high":0.005359826,"low":0.005357131,"close":0.005357131,"volume_alpha":6341.892578816,"volume_tao":33.982897605,"event_count":2,"open_usd":1.082470122603019,"high_usd":1.082470122603019,"low_usd":1.0819258405721441,"close_usd":1.0819258405721441,"volume_usd":6863.183867702082,"usd_per_tao":201.95993724479467},{"bucket_start":1786680000000,"bucket_start_iso":"2026-08-14T04:00:00.000Z","open":0.005348349,"high":0.005348349,"low":0.005348346,"close":0.005348346,"volume_alpha":0.781822797,"volume_tao":0.00418146,"event_count":2,"open_usd":1.0809748940859496,"high_usd":1.0809748940859496,"low_usd":1.0809742877446877,"close_usd":1.0809742877446877,"volume_usd":0.8451305777959955,"usd_per_tao":202.11375399884145},{"bucket_start":1786683600000,"bucket_start_iso":"2026-08-14T05:00:00.000Z","open":0.005348344,"high":0.005348344,"low":0.005317494,"close":0.005317494,"volume_alpha":7555.327870521,"volume_tao":40.252212941,"event_count":4,"open_usd":1.0801929836799908,"high_usd":1.0801929836799908,"low_usd":1.0739622787091572,"close_usd":1.0739622787091572,"volume_usd":8129.64872799153,"usd_per_tao":201.96774621826697},{"bucket_start":1786687200000,"bucket_start_iso":"2026-08-14T06:00:00.000Z","open":0.005309818,"high":0.005320785,"low":0.005309818,"close":0.00531778,"volume_alpha":9535.391839915,"volume_tao":50.70677855,"event_count":5,"open_usd":1.0667821860499596,"high_usd":1.0689855384500624,"low_usd":1.0667821860499596,"close_usd":1.0683818114543198,"volume_usd":10187.371406914548,"usd_per_tao":200.90748610403585},{"bucket_start":1786690800000,"bucket_start_iso":"2026-08-14T07:00:00.000Z","open":0.00530994,"high":0.005398866,"low":0.005309673,"close":0.005398866,"volume_alpha":25215.457820425,"volume_tao":135.264243427,"event_count":19,"open_usd":1.0663048610430275,"high_usd":1.0841623558684141,"low_usd":1.0662512439780705,"close_usd":1.0841623558684141,"volume_usd":27162.815453944393,"usd_per_tao":200.81297736754607},{"bucket_start":1786694400000,"bucket_start_iso":"2026-08-14T08:00:00.000Z","open":0.005397691,"high":0.005399,"low":0.00539581,"close":0.005398175,"volume_alpha":736.553588309,"volume_tao":3.975312475,"event_count":7,"open_usd":1.0863694391878818,"high_usd":1.0866328958392348,"low_usd":1.0859908586216525,"close_usd":1.0864668517312392,"volume_usd":800.0935926236498,"usd_per_tao":201.2655854490155},{"bucket_start":1786698000000,"bucket_start_iso":"2026-08-14T09:00:00.000Z","open":0.005395659,"high":0.005466743,"low":0.005395095,"close":0.005443267,"volume_alpha":559899.823067907,"volume_tao":3047.786107629,"event_count":23,"open_usd":1.0837803175825391,"high_usd":1.0980583585215675,"low_usd":1.0836670316800912,"close_usd":1.093342933262935,"volume_usd":612182.9781403547,"usd_per_tao":200.86152916308075},{"bucket_start":1786701600000,"bucket_start_iso":"2026-08-14T10:00:00.000Z","open":0.005432798,"high":0.005472773,"low":0.005432798,"close":0.005472773,"volume_alpha":14495.200316087,"volume_tao":78.971755596,"event_count":8,"open_usd":1.090621650076613,"high_usd":1.098646538994223,"low_usd":1.090621650076613,"close_usd":1.098646538994223,"volume_usd":15853.39753061986,"usd_per_tao":200.7476902466488},{"bucket_start":1786705200000,"bucket_start_iso":"2026-08-14T11:00:00.000Z","open":0.00548041,"high":0.005706652,"low":0.005479852,"close":0.005678806,"volume_alpha":81192.433198703,"volume_tao":456.763923393,"event_count":40,"open_usd":1.1004639666027731,"high_usd":1.145893262719696,"low_usd":1.1003519204432042,"close_usd":1.140301797917971,"volume_usd":91717.99900702795,"usd_per_tao":200.79956912033464},{"bucket_start":1786708800000,"bucket_start_iso":"2026-08-14T12:00:00.000Z","open":0.005677026,"high":0.005709446,"low":0.005611767,"close":0.005611767,"volume_alpha":43650.649151717,"volume_tao":247.606468608,"event_count":33,"open_usd":1.1336436754529813,"high_usd":1.1401176158503274,"low_usd":1.1206121246698095,"close_usd":1.1206121246698095,"volume_usd":49444.463903936026,"usd_per_tao":199.68970997366952},{"bucket_start":1786712400000,"bucket_start_iso":"2026-08-14T13:00:00.000Z","open":0.005606568,"high":0.005619912,"low":0.00558554,"close":0.005589135,"volume_alpha":12767.09072902,"volume_tao":71.582310753,"event_count":10,"open_usd":1.1161223329381311,"high_usd":1.118778777381635,"low_usd":1.1119362033099836,"close_usd":1.1126518746060265,"volume_usd":14250.182228190335,"usd_per_tao":199.0740740035849},{"bucket_start":1786716000000,"bucket_start_iso":"2026-08-14T14:00:00.000Z","open":0.005590397,"high":0.00559854,"low":0.005557768,"close":0.005557768,"volume_alpha":9921.093420851,"volume_tao":55.39340977,"event_count":11,"open_usd":1.0986473356030715,"high_usd":1.1002476307616829,"low_usd":1.0922349530990394,"close_usd":1.0922349530990394,"volume_usd":10886.13600318182,"usd_per_tao":196.5240278289845},{"bucket_start":1786719600000,"bucket_start_iso":"2026-08-14T15:00:00.000Z","open":0.005558227,"high":0.00555872,"low":0.005456985,"close":0.005456985,"volume_alpha":17994.844689158,"volume_tao":99.1178165,"event_count":19,"open_usd":1.0904017616134831,"high_usd":1.0904984773590751,"low_usd":1.07054031026411,"close_usd":1.07054031026411,"volume_usd":19444.733314936933,"usd_per_tao":196.17798294554777},{"bucket_start":1786723200000,"bucket_start_iso":"2026-08-14T16:00:00.000Z","open":0.005455735,"high":0.005455735,"low":0.005433682,"close":0.005433682,"volume_alpha":4611.01445446,"volume_tao":25.101627205,"event_count":7,"open_usd":1.0725232062237875,"high_usd":1.0725232062237875,"low_usd":1.0681878867357892,"close_usd":1.0681878867357892,"volume_usd":4934.638081090971,"usd_per_tao":196.58638226082965},{"bucket_start":1786726800000,"bucket_start_iso":"2026-08-14T17:00:00.000Z","open":0.00542842,"high":0.005488238,"low":0.005425995,"close":0.005475152,"volume_alpha":29234.121663564,"volume_tao":160.019323523,"event_count":7,"open_usd":1.063364869944648,"high_usd":1.0750825262406514,"low_usd":1.0628898404131057,"close_usd":1.0725191297665213,"volume_usd":31345.939913762286,"usd_per_tao":195.8884666154513},{"bucket_start":1786730400000,"bucket_start_iso":"2026-08-14T18:00:00.000Z","open":0.00546198,"high":0.00546198,"low":0.00546187,"close":0.00546187,"volume_alpha":38.489454202,"volume_tao":0.210228429,"event_count":2,"open_usd":1.0684049688432609,"high_usd":1.0684049688432609,"low_usd":1.0683834520038413,"close_usd":1.0683834520038413,"volume_usd":41.1222849837811,"usd_per_tao":195.6076310867599},{"bucket_start":1786734000000,"bucket_start_iso":"2026-08-14T19:00:00.000Z","open":0.005461862,"high":0.005466694,"low":0.005461862,"close":0.005463948,"volume_alpha":1471.506423969,"volume_tao":8.042257729,"event_count":5,"open_usd":1.0716982298830755,"high_usd":1.0726463398585373,"low_usd":1.0716982298830755,"close_usd":1.0721075339825814,"volume_usd":1578.010094805175,"usd_per_tao":196.21481280249768},{"bucket_start":1786737600000,"bucket_start_iso":"2026-08-14T20:00:00.000Z","open":0.00547262,"high":0.005482399,"low":0.00547262,"close":0.005481197,"volume_alpha":6370.541243147,"volume_tao":34.893215397,"event_count":6,"open_usd":1.0779713378235833,"high_usd":1.0798975599461822,"low_usd":1.0779713378235833,"close_usd":1.079660795553978,"volume_usd":6873.103939698087,"usd_per_tao":196.97536789025793},{"bucket_start":1786741200000,"bucket_start_iso":"2026-08-14T21:00:00.000Z","open":0.005479851,"high":0.005492848,"low":0.005479851,"close":0.005491533,"volume_alpha":3289.988562038,"volume_tao":18.056909489,"event_count":5,"open_usd":1.0788430608465014,"high_usd":1.0814018390435403,"low_usd":1.0788430608465014,"close_usd":1.081142949043609,"volume_usd":3554.945472521241,"usd_per_tao":196.87452466253214},{"bucket_start":1786744800000,"bucket_start_iso":"2026-08-14T22:00:00.000Z","open":0.00548922,"high":0.00548922,"low":0.00543134,"close":0.005434446,"volume_alpha":13858.25087223,"volume_tao":75.698322191,"event_count":15,"open_usd":1.0810118719315132,"high_usd":1.0810118719315132,"low_usd":1.069613354993333,"close_usd":1.0702250307640655,"volume_usd":14907.543325603221,"usd_per_tao":196.93360294021977},{"bucket_start":1786748400000,"bucket_start_iso":"2026-08-14T23:00:00.000Z","open":0.0054329,"high":0.005434608,"low":0.005413234,"close":0.005413234,"volume_alpha":4670.420383607,"volume_tao":25.339278077,"event_count":11,"open_usd":1.071452659457213,"high_usd":1.0717895037102552,"low_usd":1.067574217372712,"close_usd":1.067574217372712,"volume_usd":4997.301051800604,"usd_per_tao":197.2156048256388},{"bucket_start":1786752000000,"bucket_start_iso":"2026-08-15T00:00:00.000Z","open":0.005411197,"high":0.005411197,"low":0.005349391,"close":0.005349391,"volume_alpha":14439.857460579,"volume_tao":77.675854419,"event_count":16,"open_usd":1.069668321345449,"high_usd":1.069668321345449,"low_usd":1.0574507065979029,"close_usd":1.0574507065979029,"volume_usd":15354.717413807924,"usd_per_tao":197.67683958751618},{"bucket_start":1786759200000,"bucket_start_iso":"2026-08-15T02:00:00.000Z","open":0.005350633,"high":0.005413109,"low":0.005350633,"close":0.005413109,"volume_alpha":12857.74823716,"volume_tao":69.255193622,"event_count":6,"open_usd":1.0640048716984172,"high_usd":1.07642859210014,"low_usd":1.0640048716984172,"close_usd":1.07642859210014,"volume_usd":13771.802963168124,"usd_per_tao":198.85588708820381},{"bucket_start":1786762800000,"bucket_start_iso":"2026-08-15T03:00:00.000Z","open":0.005400161,"high":0.005400161,"low":0.005400161,"close":0.005400161,"volume_alpha":3710.466145555,"volume_tao":20.037113595,"event_count":1,"open_usd":1.0732695622999244,"high_usd":1.0732695622999244,"low_usd":1.0732695622999244,"close_usd":1.0732695622999244,"volume_usd":3982.3301819815215,"usd_per_tao":198.74769702235255},{"bucket_start":1786766400000,"bucket_start_iso":"2026-08-15T04:00:00.000Z","open":0.005402838,"high":0.005402838,"low":0.00527712,"close":0.00527712,"volume_alpha":33064.879184068,"volume_tao":176.934341198,"event_count":7,"open_usd":1.0746408730009658,"high_usd":1.0746408730009658,"low_usd":1.0496351813122764,"close_usd":1.0496351813122764,"volume_usd":35192.777367907285,"usd_per_tao":198.9030344794654},{"bucket_start":1786770000000,"bucket_start_iso":"2026-08-15T05:00:00.000Z","open":0.005274547,"high":0.005274547,"low":0.005231897,"close":0.005231897,"volume_alpha":8454.226284648,"volume_tao":44.422037104,"event_count":4,"open_usd":1.0469626873764188,"high_usd":1.0469626873764188,"low_usd":1.0384969445142158,"close_usd":1.0384969445142158,"volume_usd":8817.48050498722,"usd_per_tao":198.4933848113248},{"bucket_start":1786773600000,"bucket_start_iso":"2026-08-15T06:00:00.000Z","open":0.005231822,"high":0.005231833,"low":0.005225979,"close":0.005225979,"volume_alpha":660.829301993,"volume_tao":3.456215202,"event_count":5,"open_usd":1.0395638704877939,"high_usd":1.039566056189558,"low_usd":1.0384028654506845,"close_usd":1.0384028654506845,"volume_usd":686.750514950599,"usd_per_tao":198.70016038156382},{"bucket_start":1786777200000,"bucket_start_iso":"2026-08-15T07:00:00.000Z","open":0.00522836,"high":0.00522836,"low":0.005195093,"close":0.005195093,"volume_alpha":9617.747100439,"volume_tao":50.090788585,"event_count":11,"open_usd":1.0380538322420108,"high_usd":1.0380538322420108,"low_usd":1.031448905106696,"close_usd":1.031448905106696,"volume_usd":9945.17115322656,"usd_per_tao":198.54291445922064},{"bucket_start":1786780800000,"bucket_start_iso":"2026-08-15T08:00:00.000Z","open":0.005186762,"high":0.005186925,"low":0.005177778,"close":0.005181282,"volume_alpha":2602.356969042,"volume_tao":13.482600473,"event_count":11,"open_usd":1.0278590862205765,"high_usd":1.0278913878822018,"low_usd":1.0260787296068345,"close_usd":1.0267731162469227,"volume_usd":2671.8429343885246,"usd_per_tao":198.1697032215044},{"bucket_start":1786784400000,"bucket_start_iso":"2026-08-15T09:00:00.000Z","open":0.005176529,"high":0.005176529,"low":0.005168996,"close":0.005168996,"volume_alpha":2538.069777441,"volume_tao":13.133888671,"event_count":5,"open_usd":1.0274110254144149,"high_usd":1.0274110254144149,"low_usd":1.025915914065778,"close_usd":1.025915914065778,"volume_usd":2606.7471132009255,"usd_per_tao":198.47489030089753},{"bucket_start":1786788000000,"bucket_start_iso":"2026-08-15T10:00:00.000Z","open":0.005169043,"high":0.005169095,"low":0.005164854,"close":0.005164854,"volume_alpha":919.966891069,"volume_tao":4.753275852,"event_count":4,"open_usd":1.0258750111364412,"high_usd":1.025885331325416,"low_usd":1.0250436405284484,"close_usd":1.0250436405284484,"volume_usd":943.3597123500572,"usd_per_tao":198.46517259315527},{"bucket_start":1786791600000,"bucket_start_iso":"2026-08-15T11:00:00.000Z","open":0.005167026,"high":0.005167026,"low":0.005167026,"close":0.005167026,"volume_alpha":28.935446002,"volume_tao":0.149510216,"event_count":1,"open_usd":1.0251955034678146,"high_usd":1.0251955034678146,"low_usd":1.0251955034678146,"close_usd":1.0251955034678146,"volume_usd":29.66449194676042,"usd_per_tao":198.41113698050185},{"bucket_start":1786795200000,"bucket_start_iso":"2026-08-15T12:00:00.000Z","open":0.005167151,"high":0.005228381,"low":0.005167151,"close":0.005225165,"volume_alpha":16821.532944312,"volume_tao":87.457683909,"event_count":10,"open_usd":1.025752933316631,"high_usd":1.0379079588049471,"low_usd":1.025752933316631,"close_usd":1.037269537084052,"volume_usd":17361.5936152699,"usd_per_tao":198.51421669632475},{"bucket_start":1786798800000,"bucket_start_iso":"2026-08-15T13:00:00.000Z","open":0.005227116,"high":0.00533174,"low":0.005227116,"close":0.005267453,"volume_alpha":66666.944667634,"volume_tao":352.622319358,"event_count":15,"open_usd":1.037178048688083,"high_usd":1.0579378168213982,"low_usd":1.037178048688083,"close_usd":1.045181821887287,"volume_usd":69968.24426999448,"usd_per_tao":198.42261941156136},{"bucket_start":1786802400000,"bucket_start_iso":"2026-08-15T14:00:00.000Z","open":0.005277746,"high":0.005288713,"low":0.005277746,"close":0.005288713,"volume_alpha":3465.786026877,"volume_tao":18.297365,"event_count":3,"open_usd":1.0473223948231363,"high_usd":1.0494986997654403,"low_usd":1.0473223948231363,"close_usd":1.0494986997654403,"volume_usd":3630.9515711352983,"usd_per_tao":198.44122752840633},{"bucket_start":1786806000000,"bucket_start_iso":"2026-08-15T15:00:00.000Z","open":0.005285884,"high":0.005285884,"low":0.005208307,"close":0.005229986,"volume_alpha":21195.77085245,"volume_tao":111.008848259,"event_count":8,"open_usd":1.0495268716276789,"high_usd":1.0495268716276789,"low_usd":1.0341237439539992,"close_usd":1.038428169297048,"volume_usd":22041.113508404647,"usd_per_tao":198.55276272193618},{"bucket_start":1786809600000,"bucket_start_iso":"2026-08-15T16:00:00.000Z","open":0.005229945,"high":0.005263051,"low":0.005210314,"close":0.005263051,"volume_alpha":14828.300092577,"volume_tao":77.618716633,"event_count":8,"open_usd":1.0385023260806163,"high_usd":1.0450761347931794,"low_usd":1.0346042278858383,"close_usd":1.0450761347931794,"volume_usd":15412.632020176643,"usd_per_tao":198.56849853690935},{"bucket_start":1786813200000,"bucket_start_iso":"2026-08-15T17:00:00.000Z","open":0.005258709,"high":0.005258709,"low":0.003846154,"close":0.003846154,"volume_alpha":2918.297695942,"volume_tao":15.345990915,"event_count":3,"open_usd":1.0436921272711577,"high_usd":1.0436921272711577,"low_usd":0.7633433700310231,"close_usd":0.7633433700310231,"volume_usd":3045.7075877673033,"usd_per_tao":198.4692682692953},{"bucket_start":1786816800000,"bucket_start_iso":"2026-08-15T18:00:00.000Z","open":0.005246635,"high":0.005246635,"low":0.005236471,"close":0.005238306,"volume_alpha":5394.342472931,"volume_tao":28.263945919,"event_count":7,"open_usd":1.0402997265859577,"high_usd":1.0402997265859577,"low_usd":1.038284414596269,"close_usd":1.0386482573256155,"volume_usd":5604.158705870714,"usd_per_tao":198.27941653763938},{"bucket_start":1786820400000,"bucket_start_iso":"2026-08-15T19:00:00.000Z","open":0.005240946,"high":0.00526003,"low":0.005240946,"close":0.00526003,"volume_alpha":3986.055063332,"volume_tao":20.933124588,"event_count":4,"open_usd":1.0400792393431786,"high_usd":1.0438665083216463,"low_usd":1.0400792393431786,"close_usd":1.0438665083216463,"volume_usd":4154.232518053616,"usd_per_tao":198.45257694759277},{"bucket_start":1786824000000,"bucket_start_iso":"2026-08-15T20:00:00.000Z","open":0.005259602,"high":0.005259602,"low":0.005259602,"close":0.005259602,"volume_alpha":0.460234056,"volume_tao":0.002420648,"event_count":1,"open_usd":1.043763285996204,"high_usd":1.043763285996204,"low_usd":1.043763285996204,"close_usd":1.043763285996204,"volume_usd":0.4803754182769227,"usd_per_tao":198.44910052057247},{"bucket_start":1786827600000,"bucket_start_iso":"2026-08-15T21:00:00.000Z","open":0.005259602,"high":0.005259602,"low":0.005208594,"close":0.005208594,"volume_alpha":9582.425017578,"volume_tao":50.154838605,"event_count":6,"open_usd":1.044227090935419,"high_usd":1.044227090935419,"low_usd":1.034100101202273,"close_usd":1.034100101202273,"volume_usd":9957.60538779067,"usd_per_tao":198.53728303689496},{"bucket_start":1786831200000,"bucket_start_iso":"2026-08-15T22:00:00.000Z","open":0.005213753,"high":0.005217157,"low":0.005210679,"close":0.005210679,"volume_alpha":2660.631182914,"volume_tao":13.870275912,"event_count":6,"open_usd":1.0350975375666873,"high_usd":1.0357733409693182,"low_usd":1.0344872497700695,"close_usd":1.0344872497700695,"volume_usd":2753.695551339263,"usd_per_tao":198.53213943328103},{"bucket_start":1786834800000,"bucket_start_iso":"2026-08-15T23:00:00.000Z","open":0.005208157,"high":0.005307571,"low":0.005208157,"close":0.005307571,"volume_alpha":19951.383541831,"volume_tao":105.024458814,"event_count":5,"open_usd":1.0331297259525904,"high_usd":1.0528502448570418,"low_usd":1.0331297259525904,"close_usd":1.0528502448570418,"volume_usd":20833.45228510334,"usd_per_tao":198.3676233171524},{"bucket_start":1786838400000,"bucket_start_iso":"2026-08-16T00:00:00.000Z","open":0.005318622,"high":0.005339679,"low":0.005228004,"close":0.005323717,"volume_alpha":92453.823635068,"volume_tao":490.395344553,"event_count":26,"open_usd":1.0545355142027257,"high_usd":1.05871053440957,"low_usd":1.0365684732612896,"close_usd":1.0555457116645615,"volume_usd":97231.82185739477,"usd_per_tao":198.2723183190544},{"bucket_start":1786842000000,"bucket_start_iso":"2026-08-16T01:00:00.000Z","open":0.005325343,"high":0.005325778,"low":0.005325343,"close":0.005325778,"volume_alpha":159.366972133,"volume_tao":0.848700051,"event_count":2,"open_usd":1.0538191867602613,"high_usd":1.053905267853299,"low_usd":1.0538191867602613,"close_usd":1.053905267853299,"volume_usd":167.94719092238986,"usd_per_tao":197.88757020163047},{"bucket_start":1786845600000,"bucket_start_iso":"2026-08-16T02:00:00.000Z","open":0.005323995,"high":0.005323995,"low":0.005323995,"close":0.005323995,"volume_alpha":291.778122651,"volume_tao":1.553425137,"event_count":1,"open_usd":1.0548488725724088,"high_usd":1.0548488725724088,"low_usd":1.0548488725724088,"close_usd":1.0548488725724088,"volume_usd":307.78179814032313,"usd_per_tao":198.13107874301323},{"bucket_start":1786849200000,"bucket_start_iso":"2026-08-16T03:00:00.000Z","open":0.005323184,"high":0.005323184,"low":0.005323184,"close":0.005323184,"volume_alpha":588.723011517,"volume_tao":3.133881081,"event_count":1,"open_usd":1.054586084735844,"high_usd":1.054586084735844,"low_usd":1.054586084735844,"close_usd":1.054586084735844,"volume_usd":620.8591285290015,"usd_per_tao":198.11189782954037},{"bucket_start":1786867200000,"bucket_start_iso":"2026-08-16T08:00:00.000Z","open":0.005324381,"high":0.005324381,"low":0.005324381,"close":0.005324381,"volume_alpha":45.523853819,"volume_tao":0.242386338,"event_count":1,"open_usd":1.0498353823294109,"high_usd":1.0498353823294109,"low_usd":1.0498353823294109,"close_usd":1.0498353823294109,"volume_usd":47.792551627251285,"usd_per_tao":197.17510492382323},{"bucket_start":1786870800000,"bucket_start_iso":"2026-08-16T09:00:00.000Z","open":0.00532169,"high":0.00532169,"low":0.005321567,"close":0.005321567,"volume_alpha":18834.572747993,"volume_tao":100.229451583,"event_count":3,"open_usd":1.0488714392338851,"high_usd":1.0488714392338851,"low_usd":1.048847196711862,"close_usd":1.048847196711862,"volume_usd":19754.590954280357,"usd_per_tao":197.09367498555633},{"bucket_start":1786874400000,"bucket_start_iso":"2026-08-16T10:00:00.000Z","open":0.005316611,"high":0.00532457,"low":0.005316611,"close":0.00532457,"volume_alpha":5575.222685646,"volume_tao":29.671186354,"event_count":2,"open_usd":1.0478785495750382,"high_usd":1.0494472303335267,"low_usd":1.0478785495750382,"close_usd":1.0494472303335267,"volume_usd":5848.048638653494,"usd_per_tao":197.09520775077175},{"bucket_start":1786881600000,"bucket_start_iso":"2026-08-16T12:00:00.000Z","open":0.005332004,"high":0.005334556,"low":0.005331594,"close":0.005334556,"volume_alpha":350.857159872,"volume_tao":1.871243537,"event_count":3,"open_usd":1.0505544541610055,"high_usd":1.0510572697941178,"low_usd":1.0504736726525508,"close_usd":1.0510572697941178,"volume_usd":368.6875014751197,"usd_per_tao":197.02806940148682},{"bucket_start":1786885200000,"bucket_start_iso":"2026-08-16T13:00:00.000Z","open":0.005350495,"high":0.005363121,"low":0.005350495,"close":0.005363121,"volume_alpha":5646.241242446,"volume_tao":30.210681788,"event_count":2,"open_usd":1.0549904569397912,"high_usd":1.057480004076892,"low_usd":1.0549904569397912,"close_usd":1.057480004076892,"volume_usd":5956.828477362327,"usd_per_tao":197.1762345240564},{"bucket_start":1786888800000,"bucket_start_iso":"2026-08-16T14:00:00.000Z","open":0.005362911,"high":0.005362911,"low":0.005359403,"close":0.005359403,"volume_alpha":700.888893152,"volume_tao":3.757520286,"event_count":3,"open_usd":1.058316963307507,"high_usd":1.058316963307507,"low_usd":1.0576246945177987,"close_usd":1.0576246945177987,"volume_usd":741.509127905698,"usd_per_tao":197.34001987120556},{"bucket_start":1786892400000,"bucket_start_iso":"2026-08-16T15:00:00.000Z","open":0.005362872,"high":0.005362872,"low":0.005358489,"close":0.005358489,"volume_alpha":856.655828032,"volume_tao":4.592659039,"event_count":5,"open_usd":1.0587198100035247,"high_usd":1.0587198100035247,"low_usd":1.0578545331654339,"close_usd":1.0578545331654339,"volume_usd":906.6670070031597,"usd_per_tao":197.4165726878293},{"bucket_start":1786896000000,"bucket_start_iso":"2026-08-16T16:00:00.000Z","open":0.005343083,"high":0.005343083,"low":0.005291638,"close":0.005291638,"volume_alpha":14745.719630656,"volume_tao":78.419792951,"event_count":4,"open_usd":1.0578906326126496,"high_usd":1.0578906326126496,"low_usd":1.0477049058337922,"close_usd":1.0477049058337922,"volume_usd":15526.5348440753,"usd_per_tao":197.99255085737008},{"bucket_start":1786899600000,"bucket_start_iso":"2026-08-16T17:00:00.000Z","open":0.00527351,"high":0.00527351,"low":0.005266522,"close":0.005266522,"volume_alpha":2292.331386049,"volume_tao":12.084942349,"event_count":3,"open_usd":1.042233298063922,"high_usd":1.042233298063922,"low_usd":1.0408522205108555,"close_usd":1.0408522205108555,"volume_usd":2388.4147979828667,"usd_per_tao":197.63559717605955},{"bucket_start":1786903200000,"bucket_start_iso":"2026-08-16T18:00:00.000Z","open":0.005264938,"high":0.005306101,"low":0.005262786,"close":0.005280401,"volume_alpha":18452.913204246,"volume_tao":97.559343019,"event_count":11,"open_usd":1.040390636266523,"high_usd":1.0485247491014011,"low_usd":1.0399653851715915,"close_usd":1.0434462392781043,"volume_usd":19278.44676561839,"usd_per_tao":197.60738612050568},{"bucket_start":1786906800000,"bucket_start_iso":"2026-08-16T19:00:00.000Z","open":0.005260069,"high":0.005260069,"low":0.005209699,"close":0.005209699,"volume_alpha":13907.77286285,"volume_tao":72.780826657,"event_count":3,"open_usd":1.0393704760005134,"high_usd":1.0393704760005134,"low_usd":1.0294175474598144,"close_usd":1.0294175474598144,"volume_usd":14381.226262658713,"usd_per_tao":197.59635776650714},{"bucket_start":1786910400000,"bucket_start_iso":"2026-08-16T20:00:00.000Z","open":0.005198958,"high":0.005198958,"low":0.005191126,"close":0.005191311,"volume_alpha":1108.679235218,"volume_tao":5.758489399,"event_count":12,"open_usd":1.0258129987936486,"high_usd":1.0258129987936486,"low_usd":1.0242676569373474,"close_usd":1.0243041595220532,"volume_usd":1136.2148489965923,"usd_per_tao":197.3112686799256},{"bucket_start":1786914000000,"bucket_start_iso":"2026-08-16T21:00:00.000Z","open":0.005179705,"high":0.005179705,"low":0.005168132,"close":0.00517429,"volume_alpha":5780.46440219,"volume_tao":29.933724921,"event_count":3,"open_usd":1.018728994949429,"high_usd":1.018728994949429,"low_usd":1.0164528516828628,"close_usd":1.0176639888327388,"volume_usd":5887.276110099515,"usd_per_tao":196.6770298596984},{"bucket_start":1786917600000,"bucket_start_iso":"2026-08-16T22:00:00.000Z","open":0.005177862,"high":0.005177862,"low":0.005171174,"close":0.005171174,"volume_alpha":846.856482325,"volume_tao":4.380859488,"event_count":4,"open_usd":1.017723496246039,"high_usd":1.017723496246039,"low_usd":1.016408950832721,"close_usd":1.016408950832721,"volume_usd":861.0703867136652,"usd_per_tao":196.552842900417},{"bucket_start":1786921200000,"bucket_start_iso":"2026-08-16T23:00:00.000Z","open":0.005170845,"high":0.005170845,"low":0.005170438,"close":0.005170438,"volume_alpha":79.278249165,"volume_tao":0.409919592,"event_count":6,"open_usd":1.016863528888357,"high_usd":1.016863528888357,"low_usd":1.0167834910113256,"close_usd":1.0167834910113256,"volume_usd":80.61202431741727,"usd_per_tao":196.65326051899774},{"bucket_start":1786924800000,"bucket_start_iso":"2026-08-17T00:00:00.000Z","open":0.005170434,"high":0.005181327,"low":0.005170306,"close":0.005181327,"volume_alpha":3163.915028256,"volume_tao":16.390906251,"event_count":5,"open_usd":1.0191421408566685,"high_usd":1.0212892556521291,"low_usd":1.0191169108287774,"close_usd":1.0212892556521291,"volume_usd":3230.8048583977848,"usd_per_tao":197.1095929000677},{"bucket_start":1786928400000,"bucket_start_iso":"2026-08-17T01:00:00.000Z","open":0.005186299,"high":0.005186299,"low":0.005176324,"close":0.005176324,"volume_alpha":2396.545062382,"volume_tao":12.414188315,"event_count":7,"open_usd":1.0271817391596891,"high_usd":1.0271817391596891,"low_usd":1.0252061226655151,"close_usd":1.0252061226655151,"volume_usd":2458.714305453193,"usd_per_tao":198.0567913958854},{"bucket_start":1786932000000,"bucket_start_iso":"2026-08-17T02:00:00.000Z","open":0.005173775,"high":0.005173775,"low":0.005157017,"close":0.005157017,"volume_alpha":3703.193663305,"volume_tao":19.123849302,"event_count":6,"open_usd":1.0302128129915917,"high_usd":1.0302128129915917,"low_usd":1.0268759252606576,"close_usd":1.0268759252606576,"volume_usd":3807.9805528150537,"usd_per_tao":199.12207488566696},{"bucket_start":1786939200000,"bucket_start_iso":"2026-08-17T04:00:00.000Z","open":0.005154433,"high":0.005154433,"low":0.005154433,"close":0.005154433,"volume_alpha":24.898874697,"volume_tao":0.128339576,"event_count":1,"open_usd":1.0268113874575768,"high_usd":1.0268113874575768,"low_usd":1.0268113874575768,"close_usd":1.0268113874575768,"volume_usd":25.566446997812783,"usd_per_tao":199.20937714343688},{"bucket_start":1786946400000,"bucket_start_iso":"2026-08-17T06:00:00.000Z","open":0.005154344,"high":0.005154344,"low":0.005151304,"close":0.005151304,"volume_alpha":592.738562495,"volume_tao":3.054276315,"event_count":4,"open_usd":1.0268455846525122,"high_usd":1.0268455846525122,"low_usd":1.0262399575198755,"close_usd":1.0262399575198755,"volume_usd":608.4712522808908,"usd_per_tao":199.21945152525953},{"bucket_start":1786950000000,"bucket_start_iso":"2026-08-17T07:00:00.000Z","open":0.005158918,"high":0.005169013,"low":0.005158918,"close":0.005169013,"volume_alpha":8336.529238267,"volume_tao":43.03792553,"event_count":4,"open_usd":1.024869547605064,"high_usd":1.026875018148126,"low_usd":1.024869547605064,"close_usd":1.026875018148126,"volume_usd":8549.905090135477,"usd_per_tao":198.65978633602316},{"bucket_start":1786953600000,"bucket_start_iso":"2026-08-17T08:00:00.000Z","open":0.005171458,"high":0.005183707,"low":0.005169549,"close":0.005183707,"volume_alpha":3564.550259285,"volume_tao":18.458669557,"event_count":5,"open_usd":1.0199338374640465,"high_usd":1.0223496299881465,"low_usd":1.0195573375107028,"close_usd":1.0223496299881465,"volume_usd":3640.486237295513,"usd_per_tao":197.2236528777854},{"bucket_start":1786957200000,"bucket_start_iso":"2026-08-17T09:00:00.000Z","open":0.005181116,"high":0.005199409,"low":0.005181116,"close":0.005199409,"volume_alpha":9817.098405763,"volume_tao":50.968531183,"event_count":4,"open_usd":1.019533767663034,"high_usd":1.0231334421756022,"low_usd":1.019533767663034,"close_usd":1.0231334421756022,"volume_usd":10029.526192668689,"usd_per_tao":196.77879585460622},{"bucket_start":1786960800000,"bucket_start_iso":"2026-08-17T10:00:00.000Z","open":0.005208025,"high":0.005208025,"low":0.005206381,"close":0.005206381,"volume_alpha":397.460894755,"volume_tao":2.069964274,"event_count":2,"open_usd":1.0308747060227248,"high_usd":1.0308747060227248,"low_usd":1.0305492932190803,"close_usd":1.0305492932190803,"volume_usd":409.72802788721117,"usd_per_tao":197.93966158432895},{"bucket_start":1786964400000,"bucket_start_iso":"2026-08-17T11:00:00.000Z","open":0.005234315,"high":0.005373092,"low":0.005234315,"close":0.005311614,"volume_alpha":88522.009540263,"volume_tao":470.562652394,"event_count":33,"open_usd":1.0354807306114477,"high_usd":1.0629343533590403,"low_usd":1.0354807306114477,"close_usd":1.0507724402230272,"volume_usd":93089.2693885255,"usd_per_tao":197.82545196677077},{"bucket_start":1786968000000,"bucket_start_iso":"2026-08-17T12:00:00.000Z","open":0.005303914,"high":0.005370452,"low":0.005294905,"close":0.005294905,"volume_alpha":51889.145154132,"volume_tao":276.669391172,"event_count":25,"open_usd":1.045972572613435,"high_usd":1.059094377197098,"low_usd":1.0441959286281302,"close_usd":1.0441959286281302,"volume_usd":54561.32864287952,"usd_per_tao":197.20767957652313},{"bucket_start":1786971600000,"bucket_start_iso":"2026-08-17T13:00:00.000Z","open":0.005284758,"high":0.005319527,"low":0.005282613,"close":0.005316312,"volume_alpha":8616.547527662,"volume_tao":45.672715845,"event_count":19,"open_usd":1.04511611056782,"high_usd":1.0519920435903602,"low_usd":1.0446919144064883,"close_usd":1.0513562437494828,"volume_usd":9032.256754802329,"usd_per_tao":197.76044817337333},{"bucket_start":1786975200000,"bucket_start_iso":"2026-08-17T14:00:00.000Z","open":0.005315476,"high":0.005315476,"low":0.005301901,"close":0.005301901,"volume_alpha":4286.504567102,"volume_tao":22.747765599,"event_count":8,"open_usd":1.0534971257636108,"high_usd":1.0534971257636108,"low_usd":1.0508066379348178,"close_usd":1.0508066379348178,"volume_usd":4508.477825145075,"usd_per_tao":198.1943151965338},{"bucket_start":1786978800000,"bucket_start_iso":"2026-08-17T15:00:00.000Z","open":0.005300998,"high":0.005300998,"low":0.005300461,"close":0.005300461,"volume_alpha":197.773434778,"volume_tao":1.048395905,"event_count":2,"open_usd":1.0529029838016735,"high_usd":1.0529029838016735,"low_usd":1.0527963229611483,"close_usd":1.0527963229611483,"volume_usd":208.23610508435502,"usd_per_tao":198.62353915275452},{"bucket_start":1786982400000,"bucket_start_iso":"2026-08-17T16:00:00.000Z","open":0.005290255,"high":0.005290255,"low":0.005279798,"close":0.005288435,"volume_alpha":10029.446851739,"volume_tao":53.049024674,"event_count":7,"open_usd":1.0380251598038202,"high_usd":1.0380251598038202,"low_usd":1.0359733439469154,"close_usd":1.0376680492692916,"volume_usd":10408.992064591526,"usd_per_tao":196.21457941135543},{"bucket_start":1786986000000,"bucket_start_iso":"2026-08-17T17:00:00.000Z","open":0.005291892,"high":0.005291892,"low":0.005291892,"close":0.005291892,"volume_alpha":785.409061007,"volume_tao":4.1563,"event_count":1,"open_usd":1.0392507934671817,"high_usd":1.0392507934671817,"low_usd":1.0392507934671817,"close_usd":1.0392507934671817,"volume_usd":816.2370042486973,"usd_per_tao":196.38548811411528},{"bucket_start":1786989600000,"bucket_start_iso":"2026-08-17T18:00:00.000Z","open":0.005297493,"high":0.005328152,"low":0.005297493,"close":0.005328152,"volume_alpha":8153.937409782,"volume_tao":43.347718,"event_count":4,"open_usd":1.0408429072481373,"high_usd":1.0468667382741188,"low_usd":1.0408429072481373,"close_usd":1.0468667382741188,"volume_usd":8516.889937502969,"usd_per_tao":196.47839218440444},{"bucket_start":1786993200000,"bucket_start_iso":"2026-08-17T19:00:00.000Z","open":0.005338621,"high":0.005341103,"low":0.005318559,"close":0.005331483,"volume_alpha":8116.652827531,"volume_tao":43.26905141,"event_count":6,"open_usd":1.047916574706981,"high_usd":1.0484037658633532,"low_usd":1.0439786097677632,"close_usd":1.0465154584804763,"volume_usd":8493.271229478076,"usd_per_tao":196.28974873979274},{"bucket_start":1786996800000,"bucket_start_iso":"2026-08-17T20:00:00.000Z","open":0.00535303,"high":0.005361633,"low":0.005335531,"close":0.005335531,"volume_alpha":18009.555686975,"volume_tao":96.436066312,"event_count":5,"open_usd":1.0489652569724024,"high_usd":1.050651077546121,"low_usd":1.0455362003387276,"close_usd":1.0455362003387276,"volume_usd":18897.350300740833,"usd_per_tao":195.95729091232485},{"bucket_start":1787000400000,"bucket_start_iso":"2026-08-17T21:00:00.000Z","open":0.005330329,"high":0.005330329,"low":0.005317268,"close":0.005317268,"volume_alpha":4787.982817235,"volume_tao":25.459002894,"event_count":2,"open_usd":1.044731524540071,"high_usd":1.044731524540071,"low_usd":1.0421716002948662,"close_usd":1.0421716002948662,"volume_usd":4989.902669557301,"usd_per_tao":195.9975687316995},{"bucket_start":1787004000000,"bucket_start_iso":"2026-08-17T22:00:00.000Z","open":0.005357764,"high":0.005441703,"low":0.005357764,"close":0.005421326,"volume_alpha":30159.704612037,"volume_tao":162.387586107,"event_count":6,"open_usd":1.0487619895985336,"high_usd":1.0651927306026001,"low_usd":1.0487619895985336,"close_usd":1.061204010109863,"volume_usd":31786.754304907892,"usd_per_tao":195.74620860465927},{"bucket_start":1787007600000,"bucket_start_iso":"2026-08-17T23:00:00.000Z","open":0.005433138,"high":0.005563378,"low":0.005433138,"close":0.005533881,"volume_alpha":68939.577583553,"volume_tao":380.426995272,"event_count":27,"open_usd":1.0684472563714205,"high_usd":1.0940594478286987,"low_usd":1.0684472563714205,"close_usd":1.088258750566603,"volume_usd":74812.41583556165,"usd_per_tao":196.6538041867187},{"bucket_start":1787011200000,"bucket_start_iso":"2026-08-18T00:00:00.000Z","open":0.005534656,"high":0.005534656,"low":0.005475454,"close":0.005475454,"volume_alpha":9920.240236997,"volume_tao":54.599551564,"event_count":8,"open_usd":1.086430936856718,"high_usd":1.086430936856718,"low_usd":1.0748098199663836,"close_usd":1.0748098199663836,"volume_usd":10717.674586755384,"usd_per_tao":196.29601855232158},{"bucket_start":1787014800000,"bucket_start_iso":"2026-08-18T01:00:00.000Z","open":0.00547386,"high":0.00547386,"low":0.005464103,"close":0.005464103,"volume_alpha":3838.005241846,"volume_tao":20.977811862,"event_count":3,"open_usd":1.0651869437687103,"high_usd":1.0651869437687103,"low_usd":1.0632882782912683,"close_usd":1.0632882782912683,"volume_usd":4082.1817335917945,"usd_per_tao":194.59521138076428},{"bucket_start":1787018400000,"bucket_start_iso":"2026-08-18T02:00:00.000Z","open":0.005459507,"high":0.005461209,"low":0.005459507,"close":0.005461209,"volume_alpha":600.447167484,"volume_tao":3.278207952,"event_count":2,"open_usd":1.055120857424846,"high_usd":1.0554497910995053,"low_usd":1.055120857424846,"close_usd":1.0554497910995053,"volume_usd":633.5563971492643,"usd_per_tao":193.26302858936643},{"bucket_start":1787022000000,"bucket_start_iso":"2026-08-18T03:00:00.000Z","open":0.005458563,"high":0.005458563,"low":0.005355218,"close":0.005374169,"volume_alpha":22618.14279708,"volume_tao":122.142025598,"event_count":15,"open_usd":1.0559941536856863,"high_usd":1.0559941536856863,"low_usd":1.0360013981174814,"close_usd":1.0396675910709194,"volume_usd":23629.161182314,"usd_per_tao":193.45643783642075},{"bucket_start":1787025600000,"bucket_start_iso":"2026-08-18T04:00:00.000Z","open":0.005372622,"high":0.005374094,"low":0.0053342,"close":0.005374094,"volume_alpha":37237.842001421,"volume_tao":199.514833227,"event_count":11,"open_usd":1.0404915178317893,"high_usd":1.0407765934455677,"low_usd":1.033050502048782,"close_usd":1.0407765934455677,"volume_usd":38639.13963318423,"usd_per_tao":193.66549849064188},{"bucket_start":1787029200000,"bucket_start_iso":"2026-08-18T05:00:00.000Z","open":0.005381952,"high":0.005395345,"low":0.005374086,"close":0.005395345,"volume_alpha":11238.117550854,"volume_tao":60.493456715,"event_count":8,"open_usd":1.0416016047544887,"high_usd":1.044193632757057,"low_usd":1.0400792503702434,"close_usd":1.044193632757057,"volume_usd":11707.663240305787,"usd_per_tao":193.5360264741285},{"bucket_start":1787032800000,"bucket_start_iso":"2026-08-18T06:00:00.000Z","open":0.005395201,"high":0.005395201,"low":0.005395201,"close":0.005395201,"volume_alpha":1.872599056,"volume_tao":0.010103049,"event_count":1,"open_usd":1.0477593459502024,"high_usd":1.0477593459502024,"low_usd":1.0477593459502024,"close_usd":1.0477593459502024,"volume_usd":1.9620332981742195,"usd_per_tao":194.2020966318405},{"bucket_start":1787036400000,"bucket_start_iso":"2026-08-18T07:00:00.000Z","open":0.005395184,"high":0.00540675,"low":0.005395184,"close":0.00540675,"volume_alpha":2511.78607659,"volume_tao":13.574045947,"event_count":3,"open_usd":1.0457525732186037,"high_usd":1.047994419699066,"low_usd":1.0457525732186037,"close_usd":1.047994419699066,"volume_usd":2631.0675369112173,"usd_per_tao":193.83075224470633},{"bucket_start":1787040000000,"bucket_start_iso":"2026-08-18T08:00:00.000Z","open":0.005411985,"high":0.005412187,"low":0.005411985,"close":0.005412187,"volume_alpha":72.538426709,"volume_tao":0.392584342,"event_count":2,"open_usd":1.049510371502252,"high_usd":1.0495495440230633,"low_usd":1.049510371502252,"close_usd":1.0495495440230633,"volume_usd":76.13127874862681,"usd_per_tao":193.92337035343814},{"bucket_start":1787043600000,"bucket_start_iso":"2026-08-18T09:00:00.000Z","open":0.005397869,"high":0.005397869,"low":0.0053759,"close":0.0053759,"volume_alpha":7903.857577407,"volume_tao":42.582461426,"event_count":2,"open_usd":1.044940625690906,"high_usd":1.044940625690906,"low_usd":1.0406877806133756,"close_usd":1.0406877806133756,"volume_usd":8243.279687955248,"usd_per_tao":193.5839172256507},{"bucket_start":1787047200000,"bucket_start_iso":"2026-08-18T10:00:00.000Z","open":0.005354589,"high":0.005354589,"low":0.005343257,"close":0.005343257,"volume_alpha":4039.105038693,"volume_tao":21.627356716,"event_count":5,"open_usd":1.0375843079658467,"high_usd":1.0375843079658467,"low_usd":1.035388452153595,"close_usd":1.035388452153595,"volume_usd":4190.836299723726,"usd_per_tao":193.77478046696893},{"bucket_start":1787050800000,"bucket_start_iso":"2026-08-18T11:00:00.000Z","open":0.005341819,"high":0.005341819,"low":0.005315798,"close":0.005328724,"volume_alpha":11747.682532227,"volume_tao":62.598587618,"event_count":11,"open_usd":1.038118967711163,"high_usd":1.038118967711163,"low_usd":1.0330620959491637,"close_usd":1.0355741102605123,"volume_usd":12165.290729276854,"usd_per_tao":194.33810237882696},{"bucket_start":1787054400000,"bucket_start_iso":"2026-08-18T12:00:00.000Z","open":0.00532604,"high":0.005331552,"low":0.005319889,"close":0.005328873,"volume_alpha":11771.454918106,"volume_tao":62.723344037,"event_count":4,"open_usd":1.0176655242101083,"high_usd":1.0187187217770521,"low_usd":1.0164902306262418,"close_usd":1.018206835659156,"volume_usd":11984.77382626202,"usd_per_tao":191.07357890855275},{"bucket_start":1787058000000,"bucket_start_iso":"2026-08-18T13:00:00.000Z","open":0.005328869,"high":0.005387915,"low":0.005309179,"close":0.005385204,"volume_alpha":51112.585560011,"volume_tao":273.398528429,"event_count":12,"open_usd":1.016708383867727,"high_usd":1.0279739194314377,"low_usd":1.0129516790062725,"close_usd":1.0274566808900762,"volume_usd":52162.39618404271,"usd_per_tao":190.7925272450359},{"bucket_start":1787061600000,"bucket_start_iso":"2026-08-18T14:00:00.000Z","open":0.005378529,"high":0.005378529,"low":0.005200184,"close":0.005201145,"volume_alpha":47107.844865375,"volume_tao":249.26998587,"event_count":14,"open_usd":1.0340499625795494,"high_usd":1.0340499625795494,"low_usd":0.999762215766945,"close_usd":0.9999469729773345,"volume_usd":47923.44143930028,"usd_per_tao":192.25516169561405},{"bucket_start":1787065200000,"bucket_start_iso":"2026-08-18T15:00:00.000Z","open":0.005213439,"high":0.005306736,"low":0.005213439,"close":0.005290398,"volume_alpha":47723.512976017,"volume_tao":251.782911003,"event_count":27,"open_usd":1.0046697135383416,"high_usd":1.0226487615839766,"low_usd":1.0046697135383416,"close_usd":1.0195003035738626,"volume_usd":48520.499630135455,"usd_per_tao":192.70767597709334},{"bucket_start":1787068800000,"bucket_start_iso":"2026-08-18T16:00:00.000Z","open":0.005243709,"high":0.005243709,"low":0.005153574,"close":0.005153574,"volume_alpha":25572.635290172,"volume_tao":133.364022229,"event_count":19,"open_usd":1.0113839569310765,"high_usd":1.0113839569310765,"low_usd":0.9939991072077257,"close_usd":0.9939991072077257,"volume_usd":25722.67692852713,"usd_per_tao":192.8756834010195},{"bucket_start":1787072400000,"bucket_start_iso":"2026-08-18T17:00:00.000Z","open":0.005170795,"high":0.005200228,"low":0.005170795,"close":0.005197614,"volume_alpha":27335.646714653,"volume_tao":141.752071031,"event_count":6,"open_usd":0.9939595019771045,"high_usd":0.9996172799438761,"low_usd":0.9939595019771045,"close_usd":0.9991148020583346,"volume_usd":27248.38596892662,"usd_per_tao":192.2256639408649},{"bucket_start":1787079600000,"bucket_start_iso":"2026-08-18T19:00:00.000Z","open":0.0051835,"high":0.0051835,"low":0.005145669,"close":0.005145669,"volume_alpha":8248.851827595,"volume_tao":42.612425594,"event_count":5,"open_usd":0.9972590720175144,"high_usd":0.9972590720175144,"low_usd":0.9899807257353703,"close_usd":0.9899807257353703,"volume_usd":8198.249832022346,"usd_per_tao":192.39106241294772},{"bucket_start":1787083200000,"bucket_start_iso":"2026-08-18T20:00:00.000Z","open":0.005139317,"high":0.005139317,"low":0.004889976,"close":0.005118911,"volume_alpha":4984.645330939,"volume_tao":25.578600602,"event_count":5,"open_usd":0.9881919475586416,"high_usd":0.9881919475586416,"low_usd":0.940248462384207,"close_usd":0.9842682656993826,"volume_usd":4918.273604199746,"usd_per_tao":192.2807928677374},{"bucket_start":1787086800000,"bucket_start_iso":"2026-08-18T21:00:00.000Z","open":0.005121195,"high":0.005121195,"low":0.004956661,"close":0.004958622,"volume_alpha":37863.038809509,"volume_tao":190.306299128,"event_count":9,"open_usd":0.9839615849098635,"high_usd":0.9839615849098635,"low_usd":0.9523488196448112,"close_usd":0.9527255966798603,"volume_usd":36564.529901383845,"usd_per_tao":192.13515300820677},{"bucket_start":1787090400000,"bucket_start_iso":"2026-08-18T22:00:00.000Z","open":0.004954008,"high":0.004954008,"low":0.004769475,"close":0.004948932,"volume_alpha":2072.175516608,"volume_tao":10.260465776,"event_count":3,"open_usd":0.9524024058690892,"high_usd":0.9524024058690892,"low_usd":0.9169261464116476,"close_usd":0.9514265506399107,"volume_usd":1972.5628804797752,"usd_per_tao":192.24886311630686},{"bucket_start":1787094000000,"bucket_start_iso":"2026-08-18T23:00:00.000Z","open":0.004949376,"high":0.004973129,"low":0.004947355,"close":0.004973129,"volume_alpha":10663.981954649,"volume_tao":53.028690454,"event_count":4,"open_usd":0.9521527164131163,"high_usd":0.9567222790151414,"low_usd":0.9517639197971649,"close_usd":0.9567222790151414,"volume_usd":10201.571200815293,"usd_per_tao":192.37833545342207},{"bucket_start":1787097600000,"bucket_start_iso":"2026-08-19T00:00:00.000Z","open":0.005006479,"high":0.005006479,"low":0.004995604,"close":0.004995604,"volume_alpha":4869.031029822,"volume_tao":24.363440631,"event_count":30,"open_usd":0.9599800932248745,"high_usd":0.9599800932248745,"low_usd":0.9578948385950596,"close_usd":0.9578948385950596,"volume_usd":4671.6301033572845,"usd_per_tao":191.74755216687706},{"bucket_start":1787101200000,"bucket_start_iso":"2026-08-19T01:00:00.000Z","open":0.004994819,"high":0.004994819,"low":0.004945696,"close":0.004950712,"volume_alpha":17589.54702317,"volume_tao":87.267003871,"event_count":16,"open_usd":0.9574391238564463,"high_usd":0.9574391238564463,"low_usd":0.948022910359781,"close_usd":0.9489844095943407,"volume_usd":16727.902197822852,"usd_per_tao":191.68645027106012},{"bucket_start":1787108400000,"bucket_start_iso":"2026-08-19T03:00:00.000Z","open":0.004958108,"high":0.004958108,"low":0.004927815,"close":0.004928144,"volume_alpha":6959.434960659,"volume_tao":34.390079832,"event_count":16,"open_usd":0.9498360111114514,"high_usd":0.9498360111114514,"low_usd":0.944032712295734,"close_usd":0.944095739573005,"volume_usd":6588.185704996997,"usd_per_tao":191.57227134048944},{"bucket_start":1787112000000,"bucket_start_iso":"2026-08-19T04:00:00.000Z","open":0.00491487,"high":0.00491487,"low":0.00490064,"close":0.00490064,"volume_alpha":5881.94808877,"volume_tao":28.903242316,"event_count":2,"open_usd":0.9406639423253395,"high_usd":0.9406639423253395,"low_usd":0.9379404424363721,"close_usd":0.9379404424363721,"volume_usd":5531.832553649056,"usd_per_tao":191.39141876089082},{"bucket_start":1787115600000,"bucket_start_iso":"2026-08-19T05:00:00.000Z","open":0.004901262,"high":0.004907423,"low":0.004901262,"close":0.004907423,"volume_alpha":1198.593698756,"volume_tao":5.876655775,"event_count":3,"open_usd":0.9378481005610044,"high_usd":0.9390269973732043,"low_usd":0.9378481005610044,"close_usd":0.9390269973732043,"volume_usd":1124.4880310896676,"usd_per_tao":191.34828959582336},{"bucket_start":1787119200000,"bucket_start_iso":"2026-08-19T06:00:00.000Z","open":0.004915289,"high":0.00492761,"low":0.004909839,"close":0.00491282,"volume_alpha":11406.031198991,"volume_tao":56.100048754,"event_count":7,"open_usd":0.9418153954577845,"high_usd":0.9441762144223327,"low_usd":0.9407711244280963,"close_usd":0.9413423119399312,"volume_usd":10749.294619797432,"usd_per_tao":191.6093632455354},{"bucket_start":1787122800000,"bucket_start_iso":"2026-08-19T07:00:00.000Z","open":0.004923856,"high":0.004969804,"low":0.004923856,"close":0.004969804,"volume_alpha":11326.747574716,"volume_tao":56,"event_count":6,"open_usd":0.9436354472048314,"high_usd":0.952441180257985,"low_usd":0.9436354472048314,"close_usd":0.952441180257985,"volume_usd":10732.154848450191,"usd_per_tao":191.6456222937534},{"bucket_start":1787126400000,"bucket_start_iso":"2026-08-19T08:00:00.000Z","open":0.004969279,"high":0.005004984,"low":0.004968518,"close":0.005004984,"volume_alpha":8325.234795451,"volume_tao":41.536830688,"event_count":5,"open_usd":0.9551658055690567,"high_usd":0.962028812272412,"low_usd":0.9550195305907272,"close_usd":0.962028812272412,"volume_usd":7983.967160002293,"usd_per_tao":192.2141633764288},{"bucket_start":1787130000000,"bucket_start_iso":"2026-08-19T09:00:00.000Z","open":0.005005428,"high":0.005005946,"low":0.004992502,"close":0.004992502,"volume_alpha":3206.619080021,"volume_tao":16.031369036,"event_count":5,"open_usd":0.9603184073622808,"high_usd":0.9604177884611624,"low_usd":0.957838484419914,"close_usd":0.957838484419914,"volume_usd":3075.704770998305,"usd_per_tao":191.85540324669154},{"bucket_start":1787133600000,"bucket_start_iso":"2026-08-19T10:00:00.000Z","open":0.004986478,"high":0.004986478,"low":0.004959952,"close":0.004959952,"volume_alpha":9760.36458888,"volume_tao":48.483894636,"event_count":3,"open_usd":0.9570163796147709,"high_usd":0.9570163796147709,"low_usd":0.9519254484032703,"close_usd":0.9519254484032703,"volume_usd":9305.141086387774,"usd_per_tao":191.92231061979436},{"bucket_start":1787137200000,"bucket_start_iso":"2026-08-19T11:00:00.000Z","open":0.004947924,"high":0.005281466,"low":0.004264392,"close":0.005224665,"volume_alpha":111571.818839967,"volume_tao":573.933116662,"event_count":22,"open_usd":0.9513890581213268,"high_usd":1.015522664301192,"low_usd":0.8199592169039218,"close_usd":1.0046009424052311,"volume_usd":110356.11850256748,"usd_per_tao":192.28045097728395},{"bucket_start":1787140800000,"bucket_start_iso":"2026-08-19T12:00:00.000Z","open":0.005234824,"high":0.005252626,"low":0.005132731,"close":0.005146602,"volume_alpha":44434.370387554,"volume_tao":230.726838289,"event_count":20,"open_usd":1.0133867013220705,"high_usd":1.0168329127050961,"low_usd":0.9936229636112948,"close_usd":0.9963081898832838,"volume_usd":44665.400319124485,"usd_per_tao":193.5856298744849},{"bucket_start":1787144400000,"bucket_start_iso":"2026-08-19T13:00:00.000Z","open":0.005170965,"high":0.005195532,"low":0.005170965,"close":0.005180257,"volume_alpha":175904.581969932,"volume_tao":913.598413108,"event_count":14,"open_usd":0.9992834734867514,"high_usd":1.0040310200458848,"low_usd":0.9992834734867514,"close_usd":1.0010791425805547,"volume_usd":176551.9193463012,"usd_per_tao":193.2489339004908},{"bucket_start":1787148000000,"bucket_start_iso":"2026-08-19T14:00:00.000Z","open":0.005182763,"high":0.005233667,"low":0.005180161,"close":0.005231489,"volume_alpha":24235.904360197,"volume_tao":125.795877897,"event_count":10,"open_usd":1.0208494023292785,"high_usd":1.0308759688491385,"low_usd":1.0203368861009923,"close_usd":1.030446967947829,"volume_usd":24778.02800680628,"usd_per_tao":196.97011079404527},{"bucket_start":1787151600000,"bucket_start_iso":"2026-08-19T15:00:00.000Z","open":0.00523142,"high":0.005262113,"low":0.005227677,"close":0.005227677,"volume_alpha":18309.90305262,"volume_tao":96.14795486,"event_count":11,"open_usd":1.0315808582315176,"high_usd":1.0376331941712242,"low_usd":1.0308427781017706,"close_usd":1.0308427781017706,"volume_usd":18959.362810037048,"usd_per_tao":197.18945491501688},{"bucket_start":1787155200000,"bucket_start_iso":"2026-08-19T16:00:00.000Z","open":0.005226635,"high":0.005256167,"low":0.005226635,"close":0.005256167,"volume_alpha":5536.976613833,"volume_tao":29.026753241,"event_count":5,"open_usd":1.034109985174363,"high_usd":1.0399530057951196,"low_usd":1.034109985174363,"close_usd":1.0399530057951196,"volume_usd":5743.055591926814,"usd_per_tao":197.8538744669109},{"bucket_start":1787158800000,"bucket_start_iso":"2026-08-19T17:00:00.000Z","open":0.005267473,"high":0.005286379,"low":0.005103771,"close":0.005143744,"volume_alpha":106611.200414915,"volume_tao":552.904980772,"event_count":44,"open_usd":1.0435416101926471,"high_usd":1.047287086948257,"low_usd":1.0111105282161934,"close_usd":1.0190295984770623,"volume_usd":109536.27174137344,"usd_per_tao":198.1104810964664},{"bucket_start":1787162400000,"bucket_start_iso":"2026-08-19T18:00:00.000Z","open":0.005133983,"high":0.005133983,"low":0.004502934,"close":0.004514909,"volume_alpha":304197.152008425,"volume_tao":1457.307485419,"event_count":77,"open_usd":1.0168432589923588,"high_usd":1.0168432589923588,"low_usd":0.8918568845256205,"close_usd":0.8942286683874746,"volume_usd":288636.19003557577,"usd_per_tao":198.06128282706797},{"bucket_start":1787166000000,"bucket_start_iso":"2026-08-19T19:00:00.000Z","open":0.004518419,"high":0.004618925,"low":0.003555238,"close":0.003861697,"volume_alpha":710905.245192404,"volume_tao":2833.478746504,"event_count":99,"open_usd":0.9003468057370964,"high_usd":0.9203737789012524,"low_usd":0.7084219451394709,"close_usd":0.7694874155483429,"volume_usd":564603.1363047181,"usd_per_tao":199.26146861039146},{"bucket_start":1787169600000,"bucket_start_iso":"2026-08-19T20:00:00.000Z","open":0.003869757,"high":0.004079794,"low":0.003016591,"close":0.003997984,"volume_alpha":1046797.928417333,"volume_tao":3983.530207558,"event_count":242,"open_usd":0.8090656145833459,"high_usd":0.8529788924688158,"low_usd":0.6306907775763672,"close_usd":0.8358745476923702,"volume_usd":832852.6353435724,"usd_per_tao":209.07401022424557},{"bucket_start":1787173200000,"bucket_start_iso":"2026-08-19T21:00:00.000Z","open":0.003987803,"high":0.004244667,"low":0.003725782,"close":0.004068492,"volume_alpha":596015.77144801,"volume_tao":2458.541529106,"event_count":177,"open_usd":0.8358690930413561,"high_usd":0.8897094353839881,"low_usd":0.7809478104133554,"close_usd":0.8527820251115747,"volume_usd":515326.0775766358,"usd_per_tao":209.606415623178},{"bucket_start":1787176800000,"bucket_start_iso":"2026-08-19T22:00:00.000Z","open":0.004079139,"high":0.004084241,"low":0.003882525,"close":0.003917,"volume_alpha":155001.685689184,"volume_tao":615.817947673,"event_count":54,"open_usd":0.8342494596199583,"high_usd":0.8352929005870303,"low_usd":0.794038737883406,"close_usd":0.801089429247539,"volume_usd":125944.66382990922,"usd_per_tao":204.51606567463338},{"bucket_start":1787180400000,"bucket_start_iso":"2026-08-19T23:00:00.000Z","open":0.003939046,"high":0.004065749,"low":0.003938014,"close":0.003968987,"volume_alpha":118970.101484753,"volume_tao":475.138179123,"event_count":36,"open_usd":0.8067696476680308,"high_usd":0.8327201277255073,"low_usd":0.806558280175396,"close_usd":0.8129019675294462,"volume_usd":97314.69532589678,"usd_per_tao":204.81346185549265},{"bucket_start":1787184000000,"bucket_start_iso":"2026-08-20T00:00:00.000Z","open":0.003968381,"high":0.004079506,"low":0.003968381,"close":0.004045762,"volume_alpha":135921.532164401,"volume_tao":546.095929989,"event_count":63,"open_usd":0.8164943829202645,"high_usd":0.8393583514510116,"low_usd":0.8164943829202645,"close_usd":0.8324155235175894,"volume_usd":112359.236517773,"usd_per_tao":205.74999802696982},{"bucket_start":1787187600000,"bucket_start_iso":"2026-08-20T01:00:00.000Z","open":0.004019698,"high":0.004142597,"low":0.003871466,"close":0.004088596,"volume_alpha":391640.991660893,"volume_tao":1571.397676741,"event_count":89,"open_usd":0.830165189504306,"high_usd":0.8555468155928552,"low_usd":0.7995516841189256,"close_usd":0.8443942985633615,"volume_usd":324531.755892686,"usd_per_tao":206.52426861528053},{"bucket_start":1787191200000,"bucket_start_iso":"2026-08-20T02:00:00.000Z","open":0.004076504,"high":0.004142444,"low":0.004068581,"close":0.004084156,"volume_alpha":62161.616305637,"volume_tao":254.822525123,"event_count":31,"open_usd":0.8365639339160404,"high_usd":0.8500958783965129,"low_usd":0.8349380073749609,"close_usd":0.8381342469152,"volume_usd":52293.66488229029,"usd_per_tao":205.21602184519884},{"bucket_start":1787194800000,"bucket_start_iso":"2026-08-20T03:00:00.000Z","open":0.004082269,"high":0.004108786,"low":0.004057529,"close":0.004108786,"volume_alpha":23582.385906866,"volume_tao":96.18196189,"event_count":12,"open_usd":0.8367654324881372,"high_usd":0.8422007697903305,"low_usd":0.831694336781373,"close_usd":0.8422007697903305,"volume_usd":19714.9528701914,"usd_per_tao":204.9755742426913},{"bucket_start":1787198400000,"bucket_start_iso":"2026-08-20T04:00:00.000Z","open":0.004117342,"high":0.004117342,"low":0.00392516,"close":0.003967067,"volume_alpha":127838.192029056,"volume_tao":510.955298527,"event_count":34,"open_usd":0.8438889475491139,"high_usd":0.8438889475491139,"low_usd":0.8044993933858007,"close_usd":0.8130886371564034,"volume_usd":104725.21571406828,"usd_per_tao":204.95964327207062},{"bucket_start":1787202000000,"bucket_start_iso":"2026-08-20T05:00:00.000Z","open":0.003981691,"high":0.004029113,"low":0.003973085,"close":0.004015363,"volume_alpha":25644.536579172,"volume_tao":102.689426851,"event_count":14,"open_usd":0.8148515464395418,"high_usd":0.8245564406754974,"low_usd":0.8130903318177497,"close_usd":0.8217425084131638,"volume_usd":21015.35208847888,"usd_per_tao":204.64961907881397},{"bucket_start":1787205600000,"bucket_start_iso":"2026-08-20T06:00:00.000Z","open":0.004020242,"high":0.004040097,"low":0.004013197,"close":0.004040097,"volume_alpha":28218.42136157,"volume_tao":113.668102002,"event_count":20,"open_usd":0.8279349463274882,"high_usd":0.8320239161853555,"low_usd":0.8264840879719768,"close_usd":0.8320239161853555,"volume_usd":23408.98730230004,"usd_per_tao":205.94156927057827},{"bucket_start":1787209200000,"bucket_start_iso":"2026-08-20T07:00:00.000Z","open":0.004043045,"high":0.004060367,"low":0.003979683,"close":0.003979683,"volume_alpha":51034.791402083,"volume_tao":205.516602307,"event_count":32,"open_usd":0.8283721727843177,"high_usd":0.8319212460142643,"low_usd":0.8153900472794174,"close_usd":0.8153900472794174,"volume_usd":42107.92469445681,"usd_per_tao":204.8881901597231},{"bucket_start":1787212800000,"bucket_start_iso":"2026-08-20T08:00:00.000Z","open":0.003960751,"high":0.004020584,"low":0.003953833,"close":0.004020584,"volume_alpha":29008.509345825,"volume_tao":115.724542254,"event_count":21,"open_usd":0.8255397800337914,"high_usd":0.8380107790081681,"low_usd":0.8240978605093695,"close_usd":0.8380107790081681,"volume_usd":24120.479463838637,"usd_per_tao":208.43011338854458},{"bucket_start":1787216400000,"bucket_start_iso":"2026-08-20T09:00:00.000Z","open":0.004029494,"high":0.004037479,"low":0.004003759,"close":0.004003759,"volume_alpha":21591.464540915,"volume_tao":86.942175504,"event_count":20,"open_usd":0.838193024043214,"high_usd":0.839854019517332,"low_usd":0.8328397718796045,"close_usd":0.8328397718796045,"volume_usd":18085.229808654294,"usd_per_tao":208.01446137981944},{"bucket_start":1787220000000,"bucket_start_iso":"2026-08-20T10:00:00.000Z","open":0.003999119,"high":0.004028056,"low":0.003981109,"close":0.003992314,"volume_alpha":78617.846176895,"volume_tao":314.692402042,"event_count":29,"open_usd":0.8555509283784072,"high_usd":0.8617415611689009,"low_usd":0.8516979617074741,"close_usd":0.854095101715681,"volume_usd":67323.67221897225,"usd_per_tao":213.93485124558865},{"bucket_start":1787223600000,"bucket_start_iso":"2026-08-20T11:00:00.000Z","open":0.003991164,"high":0.003993167,"low":0.003900177,"close":0.003956503,"volume_alpha":55622.003407029,"volume_tao":219.376164694,"event_count":38,"open_usd":0.8501687366111529,"high_usd":0.8505954011078841,"low_usd":0.8307873474129042,"close_usd":0.8427855024018648,"volume_usd":46729.91557863776,"usd_per_tao":213.01272927174952},{"bucket_start":1787227200000,"bucket_start_iso":"2026-08-20T12:00:00.000Z","open":0.003967337,"high":0.00400069,"low":0.003955743,"close":0.003991355,"volume_alpha":55553.680785324,"volume_tao":221.206844109,"event_count":21,"open_usd":0.8423512271825929,"high_usd":0.8494327885624862,"low_usd":0.8398895708806567,"close_usd":0.8474507666909513,"volume_usd":46966.98480527484,"usd_per_tao":212.32157166950853},{"bucket_start":1787230800000,"bucket_start_iso":"2026-08-20T13:00:00.000Z","open":0.003990723,"high":0.003990723,"low":0.00385262,"close":0.00389527,"volume_alpha":142009.369040684,"volume_tao":555.233865009,"event_count":50,"open_usd":0.8410193505584715,"high_usd":0.8410193505584715,"low_usd":0.8119150265123836,"close_usd":0.8209032412547544,"volume_usd":117011.98618845239,"usd_per_tao":210.74360474492255},{"bucket_start":1787234400000,"bucket_start_iso":"2026-08-20T14:00:00.000Z","open":0.003892856,"high":0.003903355,"low":0.002721088,"close":0.003856797,"volume_alpha":38805.648798195,"volume_tao":150.787736622,"event_count":20,"open_usd":0.8221827252205246,"high_usd":0.8244001451384692,"low_usd":0.574701850621977,"close_usd":0.8145669575453969,"volume_usd":31846.81689374348,"usd_per_tao":211.20296389605076},{"bucket_start":1787238000000,"bucket_start_iso":"2026-08-20T15:00:00.000Z","open":0.003857502,"high":0.003934888,"low":0.003820293,"close":0.003899493,"volume_alpha":90052.283967032,"volume_tao":349.365219394,"event_count":31,"open_usd":0.8295734256138441,"high_usd":0.8462156384019524,"low_usd":0.8215714601984884,"close_usd":0.8386037819726875,"volume_usd":75132.58628071037,"usd_per_tao":215.05456785604883},{"bucket_start":1787241600000,"bucket_start_iso":"2026-08-20T16:00:00.000Z","open":0.003898043,"high":0.003912599,"low":0.003885259,"close":0.003912599,"volume_alpha":18699.486640344,"volume_tao":72.767942301,"event_count":13,"open_usd":0.827862155961904,"high_usd":0.8309535434971831,"low_usd":0.8251471038699141,"close_usd":0.8309535434971831,"volume_usd":15454.37687532367,"usd_per_tao":212.37891833463718},{"bucket_start":1787245200000,"bucket_start_iso":"2026-08-20T17:00:00.000Z","open":0.003912816,"high":0.003918711,"low":0.003909584,"close":0.003909584,"volume_alpha":3585.921449427,"volume_tao":14.037261428,"event_count":13,"open_usd":0.8436967565650233,"high_usd":0.8449678596222462,"low_usd":0.8429998600288154,"close_usd":0.8429998600288154,"volume_usd":3026.7694514280524,"usd_per_tao":215.6239282820923},{"bucket_start":1787248800000,"bucket_start_iso":"2026-08-20T18:00:00.000Z","open":0.003913277,"high":0.003925503,"low":0.003902852,"close":0.003925503,"volume_alpha":10880.566907395,"volume_tao":42.573036154,"event_count":17,"open_usd":0.8340265450953493,"high_usd":0.8366322406646475,"low_usd":0.8318046919700484,"close_usd":0.8366322406646475,"volume_usd":9073.480425162856,"usd_per_tao":213.12739811041985},{"bucket_start":1787252400000,"bucket_start_iso":"2026-08-20T19:00:00.000Z","open":0.003922709,"high":0.003948317,"low":0.003920511,"close":0.003948317,"volume_alpha":12275.058450328,"volume_tao":48.278016093,"event_count":9,"open_usd":0.8364769453709171,"high_usd":0.8419375853564623,"low_usd":0.8360082447036167,"close_usd":0.8419375853564623,"volume_usd":10294.785422533412,"usd_per_tao":213.23961205659586},{"bucket_start":1787256000000,"bucket_start_iso":"2026-08-20T20:00:00.000Z","open":0.003945346,"high":0.003959018,"low":0.003800359,"close":0.003813179,"volume_alpha":164923.752703163,"volume_tao":640.503146868,"event_count":48,"open_usd":0.8376768913707374,"high_usd":0.8405797339753711,"low_usd":0.8068932137289871,"close_usd":0.809615159471483,"volume_usd":135991.79513826195,"usd_per_tao":212.3202607251018},{"bucket_start":1787259600000,"bucket_start_iso":"2026-08-20T21:00:00.000Z","open":0.003817517,"high":0.003913608,"low":0.003795823,"close":0.003856372,"volume_alpha":114370.415869264,"volume_tao":440.712079585,"event_count":41,"open_usd":0.8102920298704369,"high_usd":0.8306879498996811,"low_usd":0.8056873417194714,"close_usd":0.8185392483689049,"volume_usd":93543.91494663972,"usd_per_tao":212.25629902117973},{"bucket_start":1787263200000,"bucket_start_iso":"2026-08-20T22:00:00.000Z","open":0.003863699,"high":0.003866379,"low":0.003860941,"close":0.003866379,"volume_alpha":4677.096168928,"volume_tao":18.075875378,"event_count":4,"open_usd":0.8212646683659083,"high_usd":0.821834326952465,"low_usd":0.8206784301637727,"close_usd":0.821834326952465,"volume_usd":3842.193141271268,"usd_per_tao":212.55917408833045},{"bucket_start":1787266800000,"bucket_start_iso":"2026-08-20T23:00:00.000Z","open":0.003872928,"high":0.003890409,"low":0.003870051,"close":0.003870051,"volume_alpha":12568.352067038,"volume_tao":48.777169688,"event_count":7,"open_usd":0.8406250271508546,"high_usd":0.8444193053041341,"low_usd":0.8400005698402325,"close_usd":0.8400005698402325,"volume_usd":10587.16030696074,"usd_per_tao":217.05155044216022},{"bucket_start":1787270400000,"bucket_start_iso":"2026-08-21T00:00:00.000Z","open":0.003861304,"high":0.003861304,"low":0.003848233,"close":0.003848233,"volume_alpha":7783.91597349,"volume_tao":30.022130501,"event_count":6,"open_usd":0.8434448449338179,"high_usd":0.8434448449338179,"low_usd":0.8405896779829304,"close_usd":0.8405896779829304,"volume_usd":6557.891117870748,"usd_per_tao":218.43523455646536},{"bucket_start":1787274000000,"bucket_start_iso":"2026-08-21T01:00:00.000Z","open":0.003856722,"high":0.003869827,"low":0.003852094,"close":0.003856875,"volume_alpha":16136.257083437,"volume_tao":62.264821337,"event_count":9,"open_usd":0.8477959849604862,"high_usd":0.8506767646440899,"low_usd":0.8467786443747771,"close_usd":0.8478296178709473,"volume_usd":13687.236345733661,"usd_per_tao":219.822944189518},{"bucket_start":1787277600000,"bucket_start_iso":"2026-08-21T02:00:00.000Z","open":0.00384408,"high":0.00385958,"low":0.003827652,"close":0.003827652,"volume_alpha":25560.081660388,"volume_tao":98.25177857,"event_count":6,"open_usd":0.8394472296054712,"high_usd":0.8428320270235491,"low_usd":0.8358597810903625,"close_usd":0.8358597810903625,"volume_usd":21455.636543567434,"usd_per_tao":218.37402697276622},{"bucket_start":1787281200000,"bucket_start_iso":"2026-08-21T03:00:00.000Z","open":0.003816834,"high":0.003834565,"low":0.003816604,"close":0.003834159,"volume_alpha":13416.968931511,"volume_tao":51.265804005,"event_count":8,"open_usd":0.8328144161378639,"high_usd":0.8366832331764201,"low_usd":0.8327642312684901,"close_usd":0.8365946459722211,"volume_usd":11185.946423203693,"usd_per_tao":218.19508423417523},{"bucket_start":1787284800000,"bucket_start_iso":"2026-08-21T04:00:00.000Z","open":0.003840029,"high":0.003898844,"low":0.003840029,"close":0.003892906,"volume_alpha":40863.925617692,"volume_tao":158.355322875,"event_count":14,"open_usd":0.848269013345954,"high_usd":0.861261348044453,"low_usd":0.848269013345954,"close_usd":0.8599496336273877,"volume_usd":34980.96329305228,"usd_per_tao":220.9017206239729},{"bucket_start":1787288400000,"bucket_start_iso":"2026-08-21T05:00:00.000Z","open":0.003889888,"high":0.003936372,"low":0.003870142,"close":0.003911897,"volume_alpha":31833.267126811,"volume_tao":124.259435306,"event_count":13,"open_usd":0.8632832749540477,"high_usd":0.8735994742258425,"low_usd":0.8589010429856099,"close_usd":0.8681677347632925,"volume_usd":27576.91024906226,"usd_per_tao":221.9301108294243},{"bucket_start":1787292000000,"bucket_start_iso":"2026-08-21T06:00:00.000Z","open":0.003914735,"high":0.003916895,"low":0.003913197,"close":0.003916895,"volume_alpha":2062.166542955,"volume_tao":8.075164136,"event_count":4,"open_usd":0.869877779968337,"high_usd":0.8703577450246517,"low_usd":0.8695360270717576,"close_usd":0.8703577450246517,"volume_usd":1794.3502820762108,"usd_per_tao":222.2060445900775},{"bucket_start":1787295600000,"bucket_start_iso":"2026-08-21T07:00:00.000Z","open":0.003914018,"high":0.003914018,"low":0.003912976,"close":0.003912976,"volume_alpha":1851.512010863,"volume_tao":7.246797238,"event_count":2,"open_usd":0.8695807401448267,"high_usd":0.8695807401448267,"low_usd":0.86934923811003,"close_usd":0.86934923811003,"volume_usd":1610.027165408929,"usd_per_tao":222.1708587300382},{"bucket_start":1787299200000,"bucket_start_iso":"2026-08-21T08:00:00.000Z","open":0.003913595,"high":0.003913911,"low":0.003913595,"close":0.003913911,"volume_alpha":1329.594592743,"volume_tao":5.203816195,"event_count":2,"open_usd":0.8935132401067876,"high_usd":0.8935853860963123,"low_usd":0.8935132401067876,"close_usd":0.8935853860963123,"volume_usd":1188.083761685771,"usd_per_tao":228.31009343245472},{"bucket_start":1787302800000,"bucket_start_iso":"2026-08-21T09:00:00.000Z","open":0.003922004,"high":0.003922131,"low":0.003713528,"close":0.003922131,"volume_alpha":12688.327234105,"volume_tao":49.737710652,"event_count":6,"open_usd":0.879833827025738,"high_usd":0.8798623172812381,"low_usd":0.8330658387924221,"close_usd":0.8798623172812381,"volume_usd":11157.795940658902,"usd_per_tao":224.3327204729363},{"bucket_start":1787306400000,"bucket_start_iso":"2026-08-21T10:00:00.000Z","open":0.003920158,"high":0.003920158,"low":0.00391572,"close":0.00391572,"volume_alpha":2571.971121219,"volume_tao":10.082428161,"event_count":2,"open_usd":0.8762411399286449,"high_usd":0.8762411399286449,"low_usd":0.8752491497642171,"close_usd":0.8752491497642171,"volume_usd":2253.6434360664316,"usd_per_tao":223.52189374220248},{"bucket_start":1787310000000,"bucket_start_iso":"2026-08-21T11:00:00.000Z","open":0.003915678,"high":0.003915678,"low":0.002262443,"close":0.002262443,"volume_alpha":292.107791428,"volume_tao":1.143655116,"event_count":4,"open_usd":0.8853906930557557,"high_usd":0.8853906930557557,"low_usd":0.5115706592240585,"close_usd":0.5115706592240585,"volume_usd":258.59674768252154,"usd_per_tao":226.11427524320328},{"bucket_start":1787313600000,"bucket_start_iso":"2026-08-21T12:00:00.000Z","open":0.003911482,"high":0.00394844,"low":0.003880567,"close":0.003886901,"volume_alpha":60686.887776728,"volume_tao":237.289844073,"event_count":17,"open_usd":0.8887949028757395,"high_usd":0.8971927638451832,"low_usd":0.8817701755671635,"close_usd":0.8832094323283641,"volume_usd":53918.69473418551,"usd_per_tao":227.22714891075543},{"bucket_start":1787317200000,"bucket_start_iso":"2026-08-21T13:00:00.000Z","open":0.003881293,"high":0.003921493,"low":0.003879315,"close":0.003879315,"volume_alpha":26558.787334329,"volume_tao":103.617320307,"event_count":12,"open_usd":0.8815782367167545,"high_usd":0.8907090714968171,"low_usd":0.8811289633039444,"close_usd":0.8811289633039444,"volume_usd":23535.140101394103,"usd_per_tao":227.13519353389566},{"bucket_start":1787320800000,"bucket_start_iso":"2026-08-21T14:00:00.000Z","open":0.003878362,"high":0.003878362,"low":0.003860513,"close":0.003864444,"volume_alpha":6655.897497773,"volume_tao":25.747797287,"event_count":12,"open_usd":0.9046967649574087,"high_usd":0.9046967649574087,"low_usd":0.9005331689450392,"close_usd":0.9014501444576519,"volume_usd":6006.130657821019,"usd_per_tao":233.2677467852172},{"bucket_start":1787324400000,"bucket_start_iso":"2026-08-21T15:00:00.000Z","open":0.003864307,"high":0.003912976,"low":0.003863897,"close":0.00389442,"volume_alpha":46260.744322376,"volume_tao":180.136916656,"event_count":17,"open_usd":0.8981534525835346,"high_usd":0.9094652428692931,"low_usd":0.898058159193139,"close_usd":0.9051524034737325,"volume_usd":41867.9451793915,"usd_per_tao":232.4229034037758},{"bucket_start":1787328000000,"bucket_start_iso":"2026-08-21T16:00:00.000Z","open":0.003889325,"high":0.003889325,"low":0.00383365,"close":0.00383365,"volume_alpha":29231.274942786,"volume_tao":112.898314723,"event_count":21,"open_usd":0.9054240960735507,"high_usd":0.9054240960735507,"low_usd":0.8924631101572554,"close_usd":0.8924631101572554,"volume_usd":26282.415215056473,"usd_per_tao":232.79723244356043},{"bucket_start":1787331600000,"bucket_start_iso":"2026-08-21T17:00:00.000Z","open":0.00382714,"high":0.003898502,"low":0.00382714,"close":0.003875853,"volume_alpha":44391.414417937,"volume_tao":171.857926239,"event_count":18,"open_usd":0.8779752313634446,"high_usd":0.8943462207865015,"low_usd":0.8779752313634446,"close_usd":0.8891503666982918,"volume_usd":39425.524687188816,"usd_per_tao":229.40765986178832},{"bucket_start":1787335200000,"bucket_start_iso":"2026-08-21T18:00:00.000Z","open":0.003876046,"high":0.003876272,"low":0.003876046,"close":0.003876272,"volume_alpha":135.35481948,"volume_tao":0.524641633,"event_count":2,"open_usd":0.8874597327055773,"high_usd":0.8875114776796027,"low_usd":0.8874597327055773,"close_usd":0.8875114776796027,"volume_usd":120.12198085069103,"usd_per_tao":228.96006205952594},{"bucket_start":1787338800000,"bucket_start_iso":"2026-08-21T19:00:00.000Z","open":0.003879291,"high":0.003888647,"low":0.003789015,"close":0.003834135,"volume_alpha":79514.069184985,"volume_tao":304.240239866,"event_count":18,"open_usd":0.8811681401132887,"high_usd":0.8832933246170807,"low_usd":0.860662244830654,"close_usd":0.8709111038314125,"volume_usd":69107.16579662212,"usd_per_tao":227.146697711847},{"bucket_start":1787342400000,"bucket_start_iso":"2026-08-21T20:00:00.000Z","open":0.003838295,"high":0.003852371,"low":0.003814868,"close":0.003850436,"volume_alpha":28416.312351711,"volume_tao":108.989155779,"event_count":10,"open_usd":0.8813005838421644,"high_usd":0.8845325363153751,"low_usd":0.8759215734279908,"close_usd":0.8840882461735975,"volume_usd":25024.706704538683,"usd_per_tao":229.60730841224148},{"bucket_start":1787346000000,"bucket_start_iso":"2026-08-21T21:00:00.000Z","open":0.003847081,"high":0.003882326,"low":0.003836351,"close":0.003836351,"volume_alpha":36786.332650597,"volume_tao":142.084437391,"event_count":9,"open_usd":0.896004972808206,"high_usd":0.9042137147781893,"low_usd":0.8935059005614214,"close_usd":0.8935059005614214,"volume_usd":33092.197034840756,"usd_per_tao":232.90514881496023},{"bucket_start":1787349600000,"bucket_start_iso":"2026-08-21T22:00:00.000Z","open":0.003829579,"high":0.003829579,"low":0.003823033,"close":0.003823033,"volume_alpha":3965.834112666,"volume_tao":15.187359217,"event_count":2,"open_usd":0.8931638884189984,"high_usd":0.8931638884189984,"low_usd":0.8916371799182491,"close_usd":0.8916371799182491,"volume_usd":3542.112804846651,"usd_per_tao":233.22769641754311},{"bucket_start":1787353200000,"bucket_start_iso":"2026-08-21T23:00:00.000Z","open":0.003823234,"high":0.003825341,"low":0.003820822,"close":0.003820822,"volume_alpha":1677.900658883,"volume_tao":6.411237453,"event_count":3,"open_usd":0.8883539466007278,"high_usd":0.8888435221185976,"low_usd":0.8877935022964554,"close_usd":0.8877935022964554,"volume_usd":1489.6938283052903,"usd_per_tao":232.35667672989092},{"bucket_start":1787356800000,"bucket_start_iso":"2026-08-22T00:00:00.000Z","open":0.003813262,"high":0.003822813,"low":0.003775049,"close":0.003775049,"volume_alpha":30573.897148126,"volume_tao":116.389745857,"event_count":9,"open_usd":0.8862911648556405,"high_usd":0.8885110403626306,"low_usd":0.8774095710174441,"close_usd":0.8774095710174441,"volume_usd":27051.695748378286,"usd_per_tao":232.4233595424706},{"bucket_start":1787360400000,"bucket_start_iso":"2026-08-22T01:00:00.000Z","open":0.003776397,"high":0.00378245,"low":0.003776397,"close":0.00378245,"volume_alpha":2389.139599517,"volume_tao":9.02907091,"event_count":3,"open_usd":0.8781595706403069,"high_usd":0.8795671291891264,"low_usd":0.8781595706403069,"close_usd":0.8795671291891264,"volume_usd":2099.611093220995,"usd_per_tao":232.53899699642463},{"bucket_start":1787364000000,"bucket_start_iso":"2026-08-22T02:00:00.000Z","open":0.003785271,"high":0.003785271,"low":0.003670097,"close":0.003705296,"volume_alpha":99377.416088905,"volume_tao":369.676757277,"event_count":25,"open_usd":0.9158790664443426,"high_usd":0.9158790664443426,"low_usd":0.8880117207249315,"close_usd":0.8965284232964975,"volume_usd":89446.48965451366,"usd_per_tao":241.958651426633},{"bucket_start":1787367600000,"bucket_start_iso":"2026-08-22T03:00:00.000Z","open":0.003694574,"high":0.003694574,"low":0.003599602,"close":0.003599602,"volume_alpha":47184.998156044,"volume_tao":172.124044005,"event_count":22,"open_usd":0.9098002312623569,"high_usd":0.9098002312623569,"low_usd":0.8864130836335778,"close_usd":0.8864130836335778,"volume_usd":42386.07618674334,"usd_per_tao":246.2530812110833},{"bucket_start":1787371200000,"bucket_start_iso":"2026-08-22T04:00:00.000Z","open":0.00359957,"high":0.003626384,"low":0.00359957,"close":0.003626384,"volume_alpha":11580.941761348,"volume_tao":41.816571036,"event_count":13,"open_usd":0.8959656036929673,"high_usd":0.9026398513662791,"low_usd":0.8959656036929673,"close_usd":0.9026398513662791,"volume_usd":10408.523604941587,"usd_per_tao":248.9090651641633},{"bucket_start":1787374800000,"bucket_start_iso":"2026-08-22T05:00:00.000Z","open":0.003632442,"high":0.003661899,"low":0.003630615,"close":0.003656245,"volume_alpha":19274.846041007,"volume_tao":70.201268795,"event_count":6,"open_usd":0.8391262776778577,"high_usd":0.8459311056039628,"low_usd":0.8387042244945399,"close_usd":0.8446249815215987,"volume_usd":16217.114924948864,"usd_per_tao":231.0088578641745},{"bucket_start":1787378400000,"bucket_start_iso":"2026-08-22T06:00:00.000Z","open":0.003653922,"high":0.003660644,"low":0.003651841,"close":0.003660198,"volume_alpha":3092.921594074,"volume_tao":11.314856435,"event_count":9,"open_usd":0.842998044157985,"high_usd":0.844548879904569,"low_usd":0.8425179356800555,"close_usd":0.8444459830371224,"volume_usd":2610.455790964719,"usd_per_tao":230.7104651270566},{"bucket_start":1787382000000,"bucket_start_iso":"2026-08-22T07:00:00.000Z","open":0.003659768,"high":0.003662309,"low":0.00365903,"close":0.00365903,"volume_alpha":1394.445381843,"volume_tao":5.103251637,"event_count":14,"open_usd":0.8427524644131994,"high_usd":0.843337592763432,"low_usd":0.8425825215865675,"close_usd":0.8425825215865675,"volume_usd":1175.1504176227684,"usd_per_tao":230.27483283454018},{"bucket_start":1787385600000,"bucket_start_iso":"2026-08-22T08:00:00.000Z","open":0.003657271,"high":0.003659412,"low":0.003656201,"close":0.003659272,"volume_alpha":1663.55027965,"volume_tao":6.086125459,"event_count":5,"open_usd":0.8373152042468505,"high_usd":0.8378053762500441,"low_usd":0.8370702327179306,"close_usd":0.8377733239004659,"volume_usd":1393.390148494476,"usd_per_tao":228.9453541306757},{"bucket_start":1787392800000,"bucket_start_iso":"2026-08-22T10:00:00.000Z","open":0.003661794,"high":0.003678125,"low":0.003661794,"close":0.003678125,"volume_alpha":5558.080017152,"volume_tao":20.39596056,"event_count":4,"open_usd":0.8182119496330165,"high_usd":0.8218610405839156,"low_usd":0.8182119496330165,"close_usd":0.8218610405839156,"volume_usd":4557.38871559561,"usd_per_tao":223.4456524952022},{"bucket_start":1787396400000,"bucket_start_iso":"2026-08-22T11:00:00.000Z","open":0.003680423,"high":0.003714533,"low":0.003679339,"close":0.003679339,"volume_alpha":33136.603128182,"volume_tao":122.573033085,"event_count":15,"open_usd":0.8240798952249125,"high_usd":0.8317174317869115,"low_usd":0.8238371778507346,"close_usd":0.8238371778507346,"volume_usd":27445.20732048641,"usd_per_tao":223.90901676924435},{"bucket_start":1787400000000,"bucket_start_iso":"2026-08-22T12:00:00.000Z","open":0.003677204,"high":0.003694195,"low":0.003670501,"close":0.003694195,"volume_alpha":20996.756650555,"volume_tao":77.235215564,"event_count":10,"open_usd":0.8249575656104584,"high_usd":0.8287693894845996,"low_usd":0.8234537897627527,"close_usd":0.8287693894845996,"volume_usd":17327.23433648947,"usd_per_tao":224.34370396922728},{"bucket_start":1787403600000,"bucket_start_iso":"2026-08-22T13:00:00.000Z","open":0.003696602,"high":0.003696602,"low":0.003635441,"close":0.003637974,"volume_alpha":93584.177117489,"volume_tao":343.190074079,"event_count":31,"open_usd":0.8295294183491498,"high_usd":0.8295294183491498,"low_usd":0.8158046925724359,"close_usd":0.816373105946848,"volume_usd":77012.96015474603,"usd_per_tao":224.40322716623263},{"bucket_start":1787407200000,"bucket_start_iso":"2026-08-22T14:00:00.000Z","open":0.003638086,"high":0.003638086,"low":0.003625442,"close":0.003631403,"volume_alpha":9186.59086822,"volume_tao":33.343282363,"event_count":6,"open_usd":0.8104518195371536,"high_usd":0.8104518195371536,"low_usd":0.8076351316396636,"close_usd":0.8089630560747267,"volume_usd":7427.8408647938595,"usd_per_tao":222.76873596092935},{"bucket_start":1787410800000,"bucket_start_iso":"2026-08-22T15:00:00.000Z","open":0.003635511,"high":0.003672078,"low":0.003633887,"close":0.003659575,"volume_alpha":34981.728503691,"volume_tao":127.896118934,"event_count":23,"open_usd":0.8084299615554772,"high_usd":0.8165613792307913,"low_usd":0.8080688320588078,"close_usd":0.8137810823731204,"volume_usd":28440.30853239293,"usd_per_tao":222.37037972254166},{"bucket_start":1787414400000,"bucket_start_iso":"2026-08-22T16:00:00.000Z","open":0.003662317,"high":0.003711704,"low":0.003653855,"close":0.003709842,"volume_alpha":50356.227684378,"volume_tao":185.888684644,"event_count":17,"open_usd":0.8188518074433356,"high_usd":0.8298941705741635,"low_usd":0.8169598019193502,"close_usd":0.8294778488670421,"volume_usd":41562.56419201386,"usd_per_tao":223.58845710061024},{"bucket_start":1787418000000,"bucket_start_iso":"2026-08-22T17:00:00.000Z","open":0.003696642,"high":0.003702422,"low":0.00368521,"close":0.003687631,"volume_alpha":24577.163376415,"volume_tao":90.808884352,"event_count":9,"open_usd":0.8274846881969805,"high_usd":0.8287785277134332,"low_usd":0.8249256616654776,"close_usd":0.8254675968677841,"volume_usd":20327.35692380555,"usd_per_tao":223.8476672063404},{"bucket_start":1787421600000,"bucket_start_iso":"2026-08-22T18:00:00.000Z","open":0.003683306,"high":0.003691584,"low":0.003606292,"close":0.003618306,"volume_alpha":89731.4142133,"volume_tao":325.922226066,"event_count":26,"open_usd":0.8257163023660536,"high_usd":0.8275720481419914,"low_usd":0.808451455158024,"close_usd":0.811144730073718,"volume_usd":73064.60428922565,"usd_per_tao":224.1780352667016},{"bucket_start":1787425200000,"bucket_start_iso":"2026-08-22T19:00:00.000Z","open":0.003625348,"high":0.003629287,"low":0.003613524,"close":0.003620026,"volume_alpha":11766.509668118,"volume_tao":42.598456886,"event_count":8,"open_usd":0.8219488418523264,"high_usd":0.8228419027358764,"low_usd":0.8192680721424773,"close_usd":0.8207422234156031,"volume_usd":9658.03898057344,"usd_per_tao":226.72274271389296},{"bucket_start":1787428800000,"bucket_start_iso":"2026-08-22T20:00:00.000Z","open":0.003618771,"high":0.003618771,"low":0.003613614,"close":0.003613614,"volume_alpha":2120.935723975,"volume_tao":7.67098101,"event_count":3,"open_usd":0.8182242555845012,"high_usd":0.8182242555845012,"low_usd":0.8170582291943126,"close_usd":0.8170582291943126,"volume_usd":1734.4514827023029,"usd_per_tao":226.10556334857918},{"bucket_start":1787432400000,"bucket_start_iso":"2026-08-22T21:00:00.000Z","open":0.003605149,"high":0.003607955,"low":0.00359905,"close":0.003607955,"volume_alpha":11374.026519654,"volume_tao":41.018698068,"event_count":3,"open_usd":0.8040760358969468,"high_usd":0.8047018733746006,"low_usd":0.8027157426766289,"close_usd":0.8047018733746006,"volume_usd":9148.623854429092,"usd_per_tao":223.0354517655017},{"bucket_start":1787436000000,"bucket_start_iso":"2026-08-22T22:00:00.000Z","open":0.003614571,"high":0.003756806,"low":0.003614571,"close":0.003756806,"volume_alpha":57947.263901871,"volume_tao":214.376139689,"event_count":9,"open_usd":0.80669997895141,"high_usd":0.8384439871632154,"low_usd":0.80669997895141,"close_usd":0.8384439871632154,"volume_usd":47844.468230061284,"usd_per_tao":223.18000641055605},{"bucket_start":1787439600000,"bucket_start_iso":"2026-08-22T23:00:00.000Z","open":0.003750768,"high":0.003985053,"low":0.003746543,"close":0.003985053,"volume_alpha":91897.564882526,"volume_tao":356.470225348,"event_count":23,"open_usd":0.8407635288848063,"high_usd":0.8932803156774782,"low_usd":0.8398164626014376,"close_usd":0.8932803156774782,"volume_usd":79905.54590578425,"usd_per_tao":224.1577002056129},{"bucket_start":1787443200000,"bucket_start_iso":"2026-08-23T00:00:00.000Z","open":0.003985667,"high":0.003985667,"low":0.003920238,"close":0.003920238,"volume_alpha":24882.215900847,"volume_tao":98.390361542,"event_count":16,"open_usd":0.8955384965110532,"high_usd":0.8955384965110532,"low_usd":0.8808372712736661,"close_usd":0.8808372712736661,"volume_usd":22107.305112670383,"usd_per_tao":224.68974365170328},{"bucket_start":1787446800000,"bucket_start_iso":"2026-08-23T01:00:00.000Z","open":0.003919457,"high":0.003919457,"low":0.003914405,"close":0.003918255,"volume_alpha":6506.448015986,"volume_tao":25.484918601,"event_count":3,"open_usd":0.8773373574847888,"high_usd":0.8773373574847888,"low_usd":0.8762065099388116,"close_usd":0.8770682999332716,"volume_usd":5704.583859732682,"usd_per_tao":223.84155700261255},{"bucket_start":1787450400000,"bucket_start_iso":"2026-08-23T02:00:00.000Z","open":0.003922403,"high":0.003922403,"low":0.003922403,"close":0.003922403,"volume_alpha":19.989929046,"volume_tao":0.078408563,"event_count":1,"open_usd":0.876091840928549,"high_usd":0.876091840928549,"low_usd":0.876091840928549,"close_usd":0.876091840928549,"volume_usd":17.51301493070246,"usd_per_tao":223.35589711932943},{"bucket_start":1787454000000,"bucket_start_iso":"2026-08-23T03:00:00.000Z","open":0.003916217,"high":0.003920824,"low":0.003916217,"close":0.003918854,"volume_alpha":13769.572922623,"volume_tao":53.961581319,"event_count":3,"open_usd":0.8574649819751153,"high_usd":0.8584736955300485,"low_usd":0.8574649819751153,"close_usd":0.8580423593669884,"volume_usd":11815.015958779877,"usd_per_tao":218.95236703561508},{"bucket_start":1787457600000,"bucket_start_iso":"2026-08-23T04:00:00.000Z","open":0.003918628,"high":0.003918628,"low":0.003918628,"close":0.003918628,"volume_alpha":3827.870794497,"volume_tao":15,"event_count":1,"open_usd":0.8468989339349655,"high_usd":0.8468989339349655,"low_usd":0.8468989339349655,"close_usd":0.8468989339349655,"volume_usd":3241.819332946246,"usd_per_tao":216.12128886308307},{"bucket_start":1787461200000,"bucket_start_iso":"2026-08-23T05:00:00.000Z","open":0.003923252,"high":0.003947262,"low":0.003923252,"close":0.003925537,"volume_alpha":73736.846134794,"volume_tao":289.504776576,"event_count":6,"open_usd":0.8481908118379519,"high_usd":0.8533816742633655,"low_usd":0.8481908118379519,"close_usd":0.8486848193615698,"volume_usd":62589.732057732275,"usd_per_tao":216.1958527869104},{"bucket_start":1787464800000,"bucket_start_iso":"2026-08-23T06:00:00.000Z","open":0.00391771,"high":0.003918026,"low":0.003915722,"close":0.003918026,"volume_alpha":4910.363018847,"volume_tao":19.234860541,"event_count":3,"open_usd":0.8512468254944505,"high_usd":0.8513154865226676,"low_usd":0.8508148694055407,"close_usd":0.8513154865226676,"volume_usd":4179.3838682175865,"usd_per_tao":217.28173486410444},{"bucket_start":1787468400000,"bucket_start_iso":"2026-08-23T07:00:00.000Z","open":0.00392033,"high":0.003922657,"low":0.00392033,"close":0.003922657,"volume_alpha":1349.332428112,"volume_tao":5.29,"event_count":2,"open_usd":0.8536449301026672,"high_usd":0.8541516302407549,"low_usd":0.8536449301026672,"close_usd":0.8541516302407549,"volume_usd":1151.888152334908,"usd_per_tao":217.74823295555916},{"bucket_start":1787472000000,"bucket_start_iso":"2026-08-23T08:00:00.000Z","open":0.003931583,"high":0.003985162,"low":0.003899087,"close":0.003903445,"volume_alpha":59921.163812393,"volume_tao":236.642682798,"event_count":21,"open_usd":0.8652131571286354,"high_usd":0.8770041471053943,"low_usd":0.858061847655059,"close_usd":0.8590209012827623,"volume_usd":52077.33442103291,"usd_per_tao":220.06737671025525},{"bucket_start":1787475600000,"bucket_start_iso":"2026-08-23T09:00:00.000Z","open":0.003909577,"high":0.003911625,"low":0.00388784,"close":0.00388784,"volume_alpha":14088.901585471,"volume_tao":54.968549871,"event_count":6,"open_usd":0.8682947621036057,"high_usd":0.8687496112273826,"low_usd":0.863467098332347,"close_usd":0.863467098332347,"volume_usd":12208.201535209597,"usd_per_tao":222.09429871917234},{"bucket_start":1787479200000,"bucket_start_iso":"2026-08-23T10:00:00.000Z","open":0.003879191,"high":0.003879191,"low":0.003874852,"close":0.003874852,"volume_alpha":2556.757820567,"volume_tao":9.912590736,"event_count":2,"open_usd":0.8717693257832937,"high_usd":0.8717693257832937,"low_usd":0.8707942237311973,"close_usd":0.8707942237311973,"volume_usd":2227.653276852943,"usd_per_tao":224.7296732187958},{"bucket_start":1787482800000,"bucket_start_iso":"2026-08-23T11:00:00.000Z","open":0.003883369,"high":0.003883369,"low":0.003881418,"close":0.003881418,"volume_alpha":10297.742310241,"volume_tao":39.979885817,"event_count":2,"open_usd":0.8822629699507551,"high_usd":0.8822629699507551,"low_usd":0.8818197220764549,"close_usd":0.8818197220764549,"volume_usd":9083.03403544667,"usd_per_tao":227.19009446456292},{"bucket_start":1787486400000,"bucket_start_iso":"2026-08-23T12:00:00.000Z","open":0.00387225,"high":0.00387225,"low":0.003870744,"close":0.003870744,"volume_alpha":889.551842528,"volume_tao":3.443603757,"event_count":2,"open_usd":0.8773613937010886,"high_usd":0.8773613937010886,"low_usd":0.8770201692814582,"close_usd":0.8770201692814582,"volume_usd":780.240168273181,"usd_per_tao":226.57663986082733},{"bucket_start":1787490000000,"bucket_start_iso":"2026-08-23T13:00:00.000Z","open":0.003869661,"high":0.003932074,"low":0.003863129,"close":0.003863129,"volume_alpha":60785.211654912,"volume_tao":236.336484365,"event_count":13,"open_usd":0.8942109098232972,"high_usd":0.9086334614408165,"low_usd":0.8927014789809145,"close_usd":0.8927014789809145,"volume_usd":54613.22392542037,"usd_per_tao":231.08249271016174},{"bucket_start":1787493600000,"bucket_start_iso":"2026-08-23T14:00:00.000Z","open":0.003866556,"high":0.003870224,"low":0.003779138,"close":0.003779138,"volume_alpha":46915.969550693,"volume_tao":179.410797938,"event_count":12,"open_usd":0.8991615713638448,"high_usd":0.9000145590468791,"low_usd":0.8788326517140364,"close_usd":0.8788326517140364,"volume_usd":41721.70142979264,"usd_per_tao":232.548441394317},{"bucket_start":1787497200000,"bucket_start_iso":"2026-08-23T15:00:00.000Z","open":0.003767543,"high":0.003774855,"low":0.003746512,"close":0.003764595,"volume_alpha":20099.225225321,"volume_tao":75.577282356,"event_count":14,"open_usd":0.8756431564951115,"high_usd":0.8773425937040014,"low_usd":0.8707551827615009,"close_usd":0.8749579895241314,"volume_usd":17565.48766172812,"usd_per_tao":232.41756139083523},{"bucket_start":1787504400000,"bucket_start_iso":"2026-08-23T17:00:00.000Z","open":0.00376313,"high":0.003780919,"low":0.00376134,"close":0.00377608,"volume_alpha":7730.626612524,"volume_tao":29.164387404,"event_count":9,"open_usd":0.8759908651775168,"high_usd":0.8801318333345145,"low_usd":0.875574184475902,"close_usd":0.8790053987450652,"volume_usd":6788.959444505566,"usd_per_tao":232.78251486861117},{"bucket_start":1787508000000,"bucket_start_iso":"2026-08-23T18:00:00.000Z","open":0.003776211,"high":0.003776211,"low":0.003775916,"close":0.003775916,"volume_alpha":180.975491883,"volume_tao":0.683401215,"event_count":2,"open_usd":0.9148328867463766,"high_usd":0.9148328867463766,"low_usd":0.9147614194206392,"close_usd":0.9147614194206392,"volume_usd":165.5622279381187,"usd_per_tao":242.26212114375406},{"bucket_start":1787511600000,"bucket_start_iso":"2026-08-23T19:00:00.000Z","open":0.003786448,"high":0.003803757,"low":0.003786448,"close":0.003803757,"volume_alpha":10539.954362403,"volume_tao":40,"event_count":2,"open_usd":0.9100886230511038,"high_usd":0.9142489136391145,"low_usd":0.9100886230511038,"close_usd":0.9142489136391145,"volume_usd":9614.16739964319,"usd_per_tao":240.35418499107973},{"bucket_start":1787515200000,"bucket_start_iso":"2026-08-23T20:00:00.000Z","open":0.003810343,"high":0.003810343,"low":0.003810343,"close":0.003810343,"volume_alpha":101.246322529,"volume_tao":0.385783266,"event_count":1,"open_usd":0.9269862030674443,"high_usd":0.9269862030674443,"low_usd":0.9269862030674443,"close_usd":0.9269862030674443,"volume_usd":93.85395618092595,"usd_per_tao":243.28156364596163},{"bucket_start":1787518800000,"bucket_start_iso":"2026-08-23T21:00:00.000Z","open":0.00381017,"high":0.00381017,"low":0.003804274,"close":0.00380534,"volume_alpha":1471.171237081,"volume_tao":5.601870171,"event_count":8,"open_usd":0.9315857123309192,"high_usd":0.9315857123309192,"low_usd":0.9301441416503713,"close_usd":0.9304047784118137,"volume_usd":1369.6560031800059,"usd_per_tao":244.49977621232628},{"bucket_start":1787522400000,"bucket_start_iso":"2026-08-23T22:00:00.000Z","open":0.003807381,"high":0.003808239,"low":0.003768867,"close":0.003775276,"volume_alpha":20210.871160219,"volume_tao":76.474773262,"event_count":10,"open_usd":0.926505865179905,"high_usd":0.9267146549050007,"low_usd":0.9171336886387239,"close_usd":0.9186932846155746,"volume_usd":18609.728305506167,"usd_per_tao":243.34466794363502},{"bucket_start":1787526000000,"bucket_start_iso":"2026-08-23T23:00:00.000Z","open":0.003772722,"high":0.003776174,"low":0.003772722,"close":0.003775522,"volume_alpha":2133.998870264,"volume_tao":8.053767282,"event_count":4,"open_usd":0.9025783268848131,"high_usd":0.9034041763336743,"low_usd":0.9025783268848131,"close_usd":0.9032481931816877,"volume_usd":1926.7668803869487,"usd_per_tao":239.23796316951345},{"bucket_start":1787529600000,"bucket_start_iso":"2026-08-24T00:00:00.000Z","open":0.00377744,"high":0.00377744,"low":0.003558719,"close":0.003767668,"volume_alpha":61137.636524039,"volume_tao":230.679222389,"event_count":14,"open_usd":0.9033456535748823,"high_usd":0.9033456535748823,"low_usd":0.8510402126689905,"close_usd":0.9010087551127668,"volume_usd":55165.15759750964,"usd_per_tao":239.142290433437},{"bucket_start":1787533200000,"bucket_start_iso":"2026-08-24T01:00:00.000Z","open":0.003776301,"high":0.003778664,"low":0.003772904,"close":0.003778664,"volume_alpha":3245.417280887,"volume_tao":12.260203183,"event_count":6,"open_usd":0.8857655516360631,"high_usd":0.8863198146565469,"low_usd":0.8849687545642969,"close_usd":0.8863198146565469,"volume_usd":2875.7415353172883,"usd_per_tao":234.55904379340075},{"bucket_start":1787536800000,"bucket_start_iso":"2026-08-24T02:00:00.000Z","open":0.003781079,"high":0.003781079,"low":0.003778659,"close":0.003778659,"volume_alpha":1809.957585693,"volume_tao":6.840004462,"event_count":3,"open_usd":0.8902444559824477,"high_usd":0.8902444559824477,"low_usd":0.8896746737632776,"close_usd":0.8896746737632776,"volume_usd":1610.45988491399,"usd_per_tao":235.4471980041802},{"bucket_start":1787540400000,"bucket_start_iso":"2026-08-24T03:00:00.000Z","open":0.003776238,"high":0.003776238,"low":0.003776238,"close":0.003776238,"volume_alpha":11742.04,"volume_tao":44.340732378,"event_count":2,"open_usd":0.8847867276404406,"high_usd":0.8847867276404406,"low_usd":0.8847867276404406,"close_usd":0.8847867276404406,"volume_usd":10389.199913223467,"usd_per_tao":234.30375088658096},{"bucket_start":1787544000000,"bucket_start_iso":"2026-08-24T04:00:00.000Z","open":0.003776236,"high":0.003878222,"low":0.003776234,"close":0.003873539,"volume_alpha":60757.02852343,"volume_tao":233.381553668,"event_count":20,"open_usd":0.8873136061421706,"high_usd":0.9112775653428179,"low_usd":0.8873131361961152,"close_usd":0.9101771866542073,"volume_usd":54838.37026928815,"usd_per_tao":234.97302767681114},{"bucket_start":1787547600000,"bucket_start_iso":"2026-08-24T05:00:00.000Z","open":0.003884555,"high":0.003887963,"low":0.003884555,"close":0.003885422,"volume_alpha":1272.790529108,"volume_tao":4.946654947,"event_count":7,"open_usd":0.9172669109624002,"high_usd":0.918071648089963,"low_usd":0.9172669109624002,"close_usd":0.9174716372210847,"volume_usd":1168.062468630658,"usd_per_tao":236.13178625670128},{"bucket_start":1787551200000,"bucket_start_iso":"2026-08-24T06:00:00.000Z","open":0.003880955,"high":0.003929673,"low":0.003829373,"close":0.003927704,"volume_alpha":75257.087307612,"volume_tao":291.721645277,"event_count":10,"open_usd":0.9185867515821732,"high_usd":0.9301178590965813,"low_usd":0.9063777613155733,"close_usd":0.9296518147044497,"volume_usd":69047.86025635609,"usd_per_tao":236.69090509479577},{"bucket_start":1787554800000,"bucket_start_iso":"2026-08-24T07:00:00.000Z","open":0.003909219,"high":0.003945483,"low":0.003909219,"close":0.003945483,"volume_alpha":13245.875633545,"volume_tao":52.073645245,"event_count":3,"open_usd":0.9239480085378029,"high_usd":0.9325190429519952,"low_usd":0.9239480085378029,"close_usd":0.9325190429519952,"volume_usd":12307.660640506909,"usd_per_tao":236.35104826253092},{"bucket_start":1787558400000,"bucket_start_iso":"2026-08-24T08:00:00.000Z","open":0.00395275,"high":0.004057536,"low":0.00395275,"close":0.004049993,"volume_alpha":39246.961874184,"volume_tao":157.742081635,"event_count":7,"open_usd":0.9334386672266657,"high_usd":0.958183795095621,"low_usd":0.9334386672266657,"close_usd":0.9564025218385493,"volume_usd":37250.663069238966,"usd_per_tao":236.14917898340795},{"bucket_start":1787562000000,"bucket_start_iso":"2026-08-24T09:00:00.000Z","open":0.004041033,"high":0.004041033,"low":0.004006245,"close":0.004006245,"volume_alpha":16098.973762934,"volume_tao":64.737710232,"event_count":5,"open_usd":0.957431346608442,"high_usd":0.957431346608442,"low_usd":0.9491891170384744,"close_usd":0.9491891170384744,"volume_usd":15338.135838972576,"usd_per_tao":236.92737639322468},{"bucket_start":1787565600000,"bucket_start_iso":"2026-08-24T10:00:00.000Z","open":0.003992467,"high":0.003992467,"low":0.003992467,"close":0.003992467,"volume_alpha":0.620530905,"volume_tao":0.002477449,"event_count":1,"open_usd":0.945197814672642,"high_usd":0.945197814672642,"low_usd":0.945197814672642,"close_usd":0.945197814672642,"volume_usd":0.5865244172996099,"usd_per_tao":236.74530426241265},{"bucket_start":1787569200000,"bucket_start_iso":"2026-08-24T11:00:00.000Z","open":0.00399581,"high":0.00399581,"low":0.003979613,"close":0.00398622,"volume_alpha":11613.648367037,"volume_tao":46.313241798,"event_count":8,"open_usd":0.9550323794239282,"high_usd":0.9550323794239282,"low_usd":0.9511611594586322,"close_usd":0.9527402883288374,"volume_usd":11069.256424399475,"usd_per_tao":239.00845621386608},{"bucket_start":1787572800000,"bucket_start_iso":"2026-08-24T12:00:00.000Z","open":0.003988432,"high":0.004082579,"low":0.003911343,"close":0.003986715,"volume_alpha":67857.666065389,"volume_tao":273.537801395,"event_count":19,"open_usd":0.9613308287498037,"high_usd":0.9840230580605472,"low_usd":0.942750085175012,"close_usd":0.9609169806428375,"volume_usd":65930.75206232788,"usd_per_tao":241.02976526860772},{"bucket_start":1787576400000,"bucket_start_iso":"2026-08-24T13:00:00.000Z","open":0.003995952,"high":0.003995952,"low":0.003980651,"close":0.003980651,"volume_alpha":4390.172511221,"volume_tao":17.509656096,"event_count":12,"open_usd":0.9596118217944404,"high_usd":0.9596118217944404,"low_usd":0.9559373481057483,"close_usd":0.9559373481057483,"volume_usd":4204.873578380494,"usd_per_tao":240.1459831835919},{"bucket_start":1787580000000,"bucket_start_iso":"2026-08-24T14:00:00.000Z","open":0.003989303,"high":0.004112319,"low":0.003940205,"close":0.003976038,"volume_alpha":126891.839186152,"volume_tao":510.96955641,"event_count":30,"open_usd":0.96604809901471,"high_usd":0.9958376068431185,"low_usd":0.9541585459861673,"close_usd":0.9628358516538478,"volume_usd":123736.19367199487,"usd_per_tao":242.15962011777748},{"bucket_start":1787583600000,"bucket_start_iso":"2026-08-24T15:00:00.000Z","open":0.003969173,"high":0.003969173,"low":0.003935612,"close":0.003937692,"volume_alpha":28094.134556829,"volume_tao":110.980983756,"event_count":12,"open_usd":0.9500196440242893,"high_usd":0.9500196440242893,"low_usd":0.9419868348539407,"close_usd":0.9424846818511793,"volume_usd":26563.244958418425,"usd_per_tao":239.34951790317257},{"bucket_start":1787587200000,"bucket_start_iso":"2026-08-24T16:00:00.000Z","open":0.003948806,"high":0.003963573,"low":0.003948806,"close":0.003963573,"volume_alpha":9043.014629675,"volume_tao":35.784479051,"event_count":4,"open_usd":0.9505544558999899,"high_usd":0.9541091601954844,"low_usd":0.9505544558999899,"close_usd":0.9541091601954844,"volume_usd":8614.020545447887,"usd_per_tao":240.71946200952638},{"bucket_start":1787590800000,"bucket_start_iso":"2026-08-24T17:00:00.000Z","open":0.003976855,"high":0.004006668,"low":0.003976855,"close":0.004006668,"volume_alpha":10858.166019248,"volume_tao":43.310221578,"event_count":10,"open_usd":0.9533671154578892,"high_usd":0.9605141534598144,"low_usd":0.9533671154578892,"close_usd":0.9605141534598144,"volume_usd":10382.712222512486,"usd_per_tao":239.72891027153096},{"bucket_start":1787594400000,"bucket_start_iso":"2026-08-24T18:00:00.000Z","open":0.004003413,"high":0.004003413,"low":0.003978492,"close":0.003978492,"volume_alpha":7503.061938467,"volume_tao":29.95052285,"event_count":10,"open_usd":0.9631092304623143,"high_usd":0.9631092304623143,"low_usd":0.9571139346653653,"close_usd":0.9571139346653653,"volume_usd":7205.258366800393,"usd_per_tao":240.5720395228557},{"bucket_start":1787598000000,"bucket_start_iso":"2026-08-24T19:00:00.000Z","open":0.00397886,"high":0.003985406,"low":0.003930345,"close":0.003930345,"volume_alpha":20226.36320194,"volume_tao":80.021555518,"event_count":8,"open_usd":0.9551417256237876,"high_usd":0.9567131198763962,"low_usd":0.9434955001173265,"close_usd":0.9434955001173265,"volume_usd":19209.503884168393,"usd_per_tao":240.05411741649309},{"bucket_start":1787601600000,"bucket_start_iso":"2026-08-24T20:00:00.000Z","open":0.003912418,"high":0.00394271,"low":0.003909645,"close":0.003939455,"volume_alpha":18790.073198663,"volume_tao":73.713520242,"event_count":7,"open_usd":0.9436892817841908,"high_usd":0.9509958210455394,"low_usd":0.9430204242187702,"close_usd":0.9502107033479396,"volume_usd":17779.96598905265,"usd_per_tao":241.20359373262028},{"bucket_start":1787605200000,"bucket_start_iso":"2026-08-24T21:00:00.000Z","open":0.003933782,"high":0.003962923,"low":0.003933782,"close":0.003960551,"volume_alpha":12068.403533351,"volume_tao":47.664948638,"event_count":6,"open_usd":0.9526505179943199,"high_usd":0.9597076423456113,"low_usd":0.9526505179943199,"close_usd":0.9591332111675026,"volume_usd":11543.09974730764,"usd_per_tao":242.17166024815808},{"bucket_start":1787608800000,"bucket_start_iso":"2026-08-24T22:00:00.000Z","open":0.003959745,"high":0.003959745,"low":0.003942085,"close":0.003950908,"volume_alpha":95167.833143031,"volume_tao":375.303578178,"event_count":7,"open_usd":0.9558531548539679,"high_usd":0.9558531548539679,"low_usd":0.9515901614756769,"close_usd":0.9537199684165979,"volume_usd":90595.5078494762,"usd_per_tao":241.39260352723926},{"bucket_start":1787612400000,"bucket_start_iso":"2026-08-24T23:00:00.000Z","open":0.003944116,"high":0.003944116,"low":0.003940083,"close":0.003940083,"volume_alpha":1811.462152988,"volume_tao":7.140484665,"event_count":5,"open_usd":0.9550423582355763,"high_usd":0.9550423582355763,"low_usd":0.9540657931875999,"close_usd":0.9540657931875999,"volume_usd":1729.0225017232171,"usd_per_tao":242.14357747986526},{"bucket_start":1787619600000,"bucket_start_iso":"2026-08-25T01:00:00.000Z","open":0.003939581,"high":0.003941032,"low":0.003934731,"close":0.003936937,"volume_alpha":15586.701237787,"volume_tao":61.382520032,"event_count":6,"open_usd":0.9507364885583405,"high_usd":0.9510866574328726,"low_usd":0.9495660412520134,"close_usd":0.950098413779386,"volume_usd":14813.403139594204,"usd_per_tao":241.32934151076992},{"bucket_start":1787623200000,"bucket_start_iso":"2026-08-25T02:00:00.000Z","open":0.003932575,"high":0.003932575,"low":0.003930847,"close":0.003930847,"volume_alpha":159.321384947,"volume_tao":0.626531607,"event_count":2,"open_usd":0.9541130239677977,"high_usd":0.9541130239677977,"low_usd":0.9536937802647747,"close_usd":0.9536937802647747,"volume_usd":152.00777255771953,"usd_per_tao":242.61788369396587},{"bucket_start":1787626800000,"bucket_start_iso":"2026-08-25T03:00:00.000Z","open":0.003933256,"high":0.003933256,"low":0.003920577,"close":0.003920577,"volume_alpha":4087.012606683,"volume_tao":16.044016523,"event_count":3,"open_usd":0.9497080082497376,"high_usd":0.9497080082497376,"low_usd":0.9466465884396364,"close_usd":0.9466465884396364,"volume_usd":3873.9230236689928,"usd_per_tao":241.45593580731523},{"bucket_start":1787630400000,"bucket_start_iso":"2026-08-25T04:00:00.000Z","open":0.003914247,"high":0.003924828,"low":0.003115265,"close":0.003924828,"volume_alpha":7419.127455646,"volume_tao":29.066216069,"event_count":5,"open_usd":0.9430891025223257,"high_usd":0.9456384627936086,"low_usd":0.7505843328152804,"close_usd":0.9456384627936086,"volume_usd":7003.143037788164,"usd_per_tao":240.93755517276392},{"bucket_start":1787634000000,"bucket_start_iso":"2026-08-25T05:00:00.000Z","open":0.00393476,"high":0.003941468,"low":0.00393476,"close":0.003941338,"volume_alpha":5157.097383939,"volume_tao":20.292438698,"event_count":3,"open_usd":0.9576402743299719,"high_usd":0.9592728646176147,"low_usd":0.9576402743299719,"close_usd":0.959241225270955,"volume_usd":4938.765404135668,"usd_per_tao":243.37958969034247},{"bucket_start":1787641200000,"bucket_start_iso":"2026-08-25T07:00:00.000Z","open":0.003941295,"high":0.003941295,"low":0.003941229,"close":0.003941229,"volume_alpha":38.488482616,"volume_tao":0.151693548,"event_count":2,"open_usd":0.9428401693747489,"high_usd":0.9428401693747489,"low_usd":0.9428243807948079,"close_usd":0.9428243807948079,"volume_usd":36.288268320279656,"usd_per_tao":239.22090819762258},{"bucket_start":1787644800000,"bucket_start_iso":"2026-08-25T08:00:00.000Z","open":0.003940067,"high":0.003940067,"low":0.003938922,"close":0.003938922,"volume_alpha":654.733905098,"volume_tao":2.579695069,"event_count":2,"open_usd":0.941563475021136,"high_usd":0.941563475021136,"low_usd":0.9412898527251448,"close_usd":0.9412898527251448,"volume_usd":616.4734390716019,"usd_per_tao":238.9714375469087},{"bucket_start":1787648400000,"bucket_start_iso":"2026-08-25T09:00:00.000Z","open":0.003945306,"high":0.003965185,"low":0.003945306,"close":0.003965185,"volume_alpha":7587.014139961,"volume_tao":30,"event_count":3,"open_usd":0.9382891715112751,"high_usd":0.9430168784218349,"low_usd":0.9382891715112751,"close_usd":0.9430168784218349,"volume_usd":7134.725454841337,"usd_per_tao":237.82418182804454},{"bucket_start":1787655600000,"bucket_start_iso":"2026-08-25T11:00:00.000Z","open":0.003964494,"high":0.003965027,"low":0.003962359,"close":0.003962359,"volume_alpha":1448.075672221,"volume_tao":5.74007428,"event_count":9,"open_usd":0.9453966467955237,"high_usd":0.9455237491225149,"low_usd":0.9448875220898468,"close_usd":0.9448875220898468,"volume_usd":1368.8120039201044,"usd_per_tao":238.46590429838557},{"bucket_start":1787659200000,"bucket_start_iso":"2026-08-25T12:00:00.000Z","open":0.00396133,"high":0.00396133,"low":0.0039404,"close":0.0039404,"volume_alpha":8198.464281435,"volume_tao":32.367738235,"event_count":4,"open_usd":0.9422777743262365,"high_usd":0.9422777743262365,"low_usd":0.9372991752656563,"close_usd":0.9372991752656563,"volume_usd":7699.282903481917,"usd_per_tao":237.86904255041526},{"bucket_start":1787662800000,"bucket_start_iso":"2026-08-25T13:00:00.000Z","open":0.003929359,"high":0.003929359,"low":0.003921482,"close":0.003921482,"volume_alpha":3499.420780594,"volume_tao":13.744643993,"event_count":8,"open_usd":0.9286254597248239,"high_usd":0.9286254597248239,"low_usd":0.9267638882200943,"close_usd":0.9267638882200943,"volume_usd":3248.2718801600117,"usd_per_tao":236.33001202608972},{"bucket_start":1787666400000,"bucket_start_iso":"2026-08-25T14:00:00.000Z","open":0.003921721,"high":0.003921721,"low":0.003917889,"close":0.003920239,"volume_alpha":1330.582139059,"volume_tao":5.215729871,"event_count":9,"open_usd":0.9340719196277036,"high_usd":0.9340719196277036,"low_usd":0.9331592173737662,"close_usd":0.9337189382236494,"volume_usd":1242.2777685777555,"usd_per_tao":238.1790850567145},{"bucket_start":1787670000000,"bucket_start_iso":"2026-08-25T15:00:00.000Z","open":0.003874531,"high":0.003880794,"low":0.003805236,"close":0.003808591,"volume_alpha":91286.903439395,"volume_tao":351.640914417,"event_count":17,"open_usd":0.9067907989214595,"high_usd":0.9082565842703559,"low_usd":0.8905730764638866,"close_usd":0.8913582768224284,"volume_usd":82297.6369830733,"usd_per_tao":234.03885500502113},{"bucket_start":1787673600000,"bucket_start_iso":"2026-08-25T16:00:00.000Z","open":0.003814441,"high":0.003936953,"low":0.003800861,"close":0.003822952,"volume_alpha":113639.781928177,"volume_tao":439.428902522,"event_count":37,"open_usd":0.8895417017849163,"high_usd":0.9181119517819862,"low_usd":0.886374795727059,"close_usd":0.8915264983577015,"volume_usd":102476.43986704682,"usd_per_tao":233.203686145602},{"bucket_start":1787677200000,"bucket_start_iso":"2026-08-25T17:00:00.000Z","open":0.00381889,"high":0.00381889,"low":0.003741636,"close":0.003750093,"volume_alpha":101752.720513389,"volume_tao":383.687510196,"event_count":47,"open_usd":0.8899995744350534,"high_usd":0.8899995744350534,"low_usd":0.8719953828706445,"close_usd":0.8739663027979001,"volume_usd":89419.10366375707,"usd_per_tao":233.05190105896042},{"bucket_start":1787680800000,"bucket_start_iso":"2026-08-25T18:00:00.000Z","open":0.003760373,"high":0.003773309,"low":0.003715695,"close":0.00374018,"volume_alpha":55531.905413434,"volume_tao":207.702459537,"event_count":36,"open_usd":0.8765031491341797,"high_usd":0.8795183938285757,"low_usd":0.8660891801749789,"close_usd":0.8717963745428117,"volume_usd":48413.24514006857,"usd_per_tao":233.08941669727437},{"bucket_start":1787684400000,"bucket_start_iso":"2026-08-25T19:00:00.000Z","open":0.003745494,"high":0.003745494,"low":0.003719248,"close":0.00372758,"volume_alpha":18198.486600834,"volume_tao":67.901047128,"event_count":14,"open_usd":0.871493985305831,"high_usd":0.871493985305831,"low_usd":0.8653871189917115,"close_usd":0.8673257919372744,"volume_usd":15799.078617672269,"usd_per_tao":232.67798194465965},{"bucket_start":1787688000000,"bucket_start_iso":"2026-08-25T20:00:00.000Z","open":0.003746895,"high":0.003815762,"low":0.003746895,"close":0.003773689,"volume_alpha":57005.656212115,"volume_tao":215.892639674,"event_count":10,"open_usd":0.8622083888276297,"high_usd":0.8780555649863938,"low_usd":0.8622083888276297,"close_usd":0.8683740303975824,"volume_usd":49679.65342318468,"usd_per_tao":230.11277039458798},{"bucket_start":1787691600000,"bucket_start_iso":"2026-08-25T21:00:00.000Z","open":0.003771957,"high":0.003771957,"low":0.00374691,"close":0.00374691,"volume_alpha":9621.535878092,"volume_tao":36.163821177,"event_count":10,"open_usd":0.8677440696698023,"high_usd":0.8677440696698023,"low_usd":0.8619819717156053,"close_usd":0.8619819717156053,"volume_usd":8319.538468476965,"usd_per_tao":230.05142149547368},{"bucket_start":1787695200000,"bucket_start_iso":"2026-08-25T22:00:00.000Z","open":0.003747006,"high":0.003764661,"low":0.003732834,"close":0.003732834,"volume_alpha":25626.790066305,"volume_tao":95.80129473,"event_count":4,"open_usd":0.8664223868625215,"high_usd":0.8705047628288416,"low_usd":0.8631453870214174,"close_usd":0.8631453870214174,"volume_usd":22152.189359847966,"usd_per_tao":231.2305843285336},{"bucket_start":1787698800000,"bucket_start_iso":"2026-08-25T23:00:00.000Z","open":0.003704403,"high":0.003744186,"low":0.003704403,"close":0.00372996,"volume_alpha":20187.047814847,"volume_tao":75.211268949,"event_count":15,"open_usd":0.8525870891584324,"high_usd":0.861743347850586,"low_usd":0.8525870891584324,"close_usd":0.8584691619884193,"volume_usd":17310.25400452918,"usd_per_tao":230.15505849618208},{"bucket_start":1787702400000,"bucket_start_iso":"2026-08-26T00:00:00.000Z","open":0.003719562,"high":0.003719565,"low":0.003710998,"close":0.003717773,"volume_alpha":7588.106844417,"volume_tao":28.215933844,"event_count":6,"open_usd":0.8581680605854636,"high_usd":0.8581687527379757,"low_usd":0.8561921958812716,"close_usd":0.857755306970821,"volume_usd":6509.909829306038,"usd_per_tao":230.7175039925302},{"bucket_start":1787706000000,"bucket_start_iso":"2026-08-26T01:00:00.000Z","open":0.003728126,"high":0.003752002,"low":0.003728126,"close":0.003752002,"volume_alpha":10947.298692794,"volume_tao":40.910333438,"event_count":4,"open_usd":0.8622709361921639,"high_usd":0.8677931693121078,"low_usd":0.8622709361921639,"close_usd":0.8677931693121078,"volume_usd":9462.070625702525,"usd_per_tao":231.28803484435986},{"bucket_start":1787709600000,"bucket_start_iso":"2026-08-26T02:00:00.000Z","open":0.003745521,"high":0.003782106,"low":0.003743075,"close":0.003763949,"volume_alpha":28835.690279185,"volume_tao":108.549871872,"event_count":24,"open_usd":0.8699848989886172,"high_usd":0.8784826213427299,"low_usd":0.8694167582512068,"close_usd":0.8742652332114296,"volume_usd":25213.24785411409,"usd_per_tao":232.27340041308466},{"bucket_start":1787713200000,"bucket_start_iso":"2026-08-26T03:00:00.000Z","open":0.003761733,"high":0.003761733,"low":0.003729166,"close":0.003730843,"volume_alpha":17010.540199557,"volume_tao":63.663300199,"event_count":8,"open_usd":0.8736969065912122,"high_usd":0.8736969065912122,"low_usd":0.866132922874942,"close_usd":0.8665224214683706,"volume_usd":14786.383947838403,"usd_per_tao":232.25914933122903},{"bucket_start":1787720400000,"bucket_start_iso":"2026-08-26T05:00:00.000Z","open":0.003735497,"high":0.003735497,"low":0.00370149,"close":0.003714326,"volume_alpha":26491.466670447,"volume_tao":98.341537803,"event_count":7,"open_usd":0.8679327540918459,"high_usd":0.8679327540918459,"low_usd":0.8600313184412748,"close_usd":0.8630137287688758,"volume_usd":22849.39373448437,"usd_per_tao":232.3473299782722},{"bucket_start":1787724000000,"bucket_start_iso":"2026-08-26T06:00:00.000Z","open":0.003716736,"high":0.003716736,"low":0.003677438,"close":0.003677438,"volume_alpha":13485.599291733,"volume_tao":49.83478094,"event_count":13,"open_usd":0.8624989390204991,"high_usd":0.8624989390204991,"low_usd":0.853379517219858,"close_usd":0.853379517219858,"volume_usd":11564.567859290784,"usd_per_tao":232.05816582627853},{"bucket_start":1787727600000,"bucket_start_iso":"2026-08-26T07:00:00.000Z","open":0.003678179,"high":0.003703775,"low":0.003678179,"close":0.003703775,"volume_alpha":22981.499204591,"volume_tao":84.980937429,"event_count":6,"open_usd":0.8556192725033903,"high_usd":0.8615734228856845,"low_usd":0.8556192725033903,"close_usd":0.8615734228856845,"volume_usd":19768.295088318733,"usd_per_tao":232.62034623746976},{"bucket_start":1787731200000,"bucket_start_iso":"2026-08-26T08:00:00.000Z","open":0.003714507,"high":0.003714507,"low":0.003712647,"close":0.003712647,"volume_alpha":28.646828161,"volume_tao":0.10639141,"event_count":3,"open_usd":0.8643117207084263,"high_usd":0.8643117207084263,"low_usd":0.8638789257774926,"close_usd":0.8638789257774926,"volume_usd":24.755732764992953,"usd_per_tao":232.68544673853793},{"bucket_start":1787734800000,"bucket_start_iso":"2026-08-26T09:00:00.000Z","open":0.003713148,"high":0.003713148,"low":0.003709347,"close":0.003709347,"volume_alpha":3033.956567368,"volume_tao":11.255217781,"event_count":2,"open_usd":0.8612153050256259,"high_usd":0.8612153050256259,"low_usd":0.8603337136173648,"close_usd":0.8603337136173648,"volume_usd":2610.498104140682,"usd_per_tao":231.93670304163098},{"bucket_start":1787738400000,"bucket_start_iso":"2026-08-26T10:00:00.000Z","open":0.003705141,"high":0.003705141,"low":0.003694354,"close":0.003702332,"volume_alpha":8386.578302016,"volume_tao":31.020927203,"event_count":8,"open_usd":0.8709433648839018,"high_usd":0.8709433648839018,"low_usd":0.8684077350449827,"close_usd":0.8702830715477079,"volume_usd":7291.887331683028,"usd_per_tao":235.06348743108612},{"bucket_start":1787742000000,"bucket_start_iso":"2026-08-26T11:00:00.000Z","open":0.003703953,"high":0.003703953,"low":0.00370275,"close":0.00370275,"volume_alpha":423.739526463,"volume_tao":1.569014939,"event_count":2,"open_usd":0.8689827781137724,"high_usd":0.8689827781137724,"low_usd":0.8687005428148713,"close_usd":0.8687005428148713,"volume_usd":368.1059021521686,"usd_per_tao":234.6095585213345},{"bucket_start":1787745600000,"bucket_start_iso":"2026-08-26T12:00:00.000Z","open":0.003699135,"high":0.003699135,"low":0.003677076,"close":0.003677076,"volume_alpha":8361.342698583,"volume_tao":30.855086809,"event_count":7,"open_usd":0.8651743490991329,"high_usd":0.8651743490991329,"low_usd":0.8600150670056765,"close_usd":0.8600150670056765,"volume_usd":7216.5599920991845,"usd_per_tao":233.88558381868543},{"bucket_start":1787749200000,"bucket_start_iso":"2026-08-26T13:00:00.000Z","open":0.003677057,"high":0.003691754,"low":0.003677057,"close":0.003691754,"volume_alpha":4747.472745599,"volume_tao":17.500610066,"event_count":4,"open_usd":0.8558623362760945,"high_usd":0.859283172220778,"low_usd":0.8558623362760945,"close_usd":0.859283172220778,"volume_usd":4073.39701759959,"usd_per_tao":232.7574297260267},{"bucket_start":1787752800000,"bucket_start_iso":"2026-08-26T14:00:00.000Z","open":0.003693909,"high":0.003722889,"low":0.003693909,"close":0.003722779,"volume_alpha":20958.286351492,"volume_tao":77.689407227,"event_count":12,"open_usd":0.8453161718495964,"high_usd":0.8519479710249961,"low_usd":0.8453161718495964,"close_usd":0.8519227985643578,"volume_usd":17778.486776580583,"usd_per_tao":228.84055125602617},{"bucket_start":1787756400000,"bucket_start_iso":"2026-08-26T15:00:00.000Z","open":0.003718598,"high":0.003718598,"low":0.003697819,"close":0.003702116,"volume_alpha":13108.402483428,"volume_tao":48.583924792,"event_count":4,"open_usd":0.8434053667342275,"high_usd":0.8434053667342275,"low_usd":0.8386925367603044,"close_usd":0.8396671279532371,"volume_usd":11019.191347541435,"usd_per_tao":226.8073523231679},{"bucket_start":1787760000000,"bucket_start_iso":"2026-08-26T16:00:00.000Z","open":0.003706633,"high":0.003723947,"low":0.003697783,"close":0.003723947,"volume_alpha":16517.286210912,"volume_tao":61.276796264,"event_count":9,"open_usd":0.837872668954696,"high_usd":0.8417864439063251,"low_usd":0.8358721544391643,"close_usd":0.8417864439063251,"volume_usd":13851.426032928219,"usd_per_tao":226.046837913194},{"bucket_start":1787763600000,"bucket_start_iso":"2026-08-26T17:00:00.000Z","open":0.003722075,"high":0.003796597,"low":0.003701592,"close":0.003796597,"volume_alpha":63058.281581021,"volume_tao":235.635207054,"event_count":22,"open_usd":0.8475636441997151,"high_usd":0.8645332479538176,"low_usd":0.842899405536028,"close_usd":0.8645332479538176,"volume_usd":53657.12265132826,"usd_per_tao":227.7126721518817},{"bucket_start":1787767200000,"bucket_start_iso":"2026-08-26T18:00:00.000Z","open":0.003796703,"high":0.003799907,"low":0.003712645,"close":0.003712645,"volume_alpha":82074.649012705,"volume_tao":309.119358275,"event_count":24,"open_usd":0.8687587260299886,"high_usd":0.8694918629011635,"low_usd":0.849524637666314,"close_usd":0.849524637666314,"volume_usd":70732.45915895888,"usd_per_tao":228.81924818190643},{"bucket_start":1787770800000,"bucket_start_iso":"2026-08-26T19:00:00.000Z","open":0.003729345,"high":0.003736461,"low":0.003729345,"close":0.003736461,"volume_alpha":10467.37437483,"volume_tao":39.053694783,"event_count":2,"open_usd":0.8526637690420352,"high_usd":0.854290745194819,"low_usd":0.8526637690420352,"close_usd":0.854290745194819,"volume_usd":8929.093604557916,"usd_per_tao":228.6363340055788},{"bucket_start":1787774400000,"bucket_start_iso":"2026-08-26T20:00:00.000Z","open":0.003732945,"high":0.003732945,"low":0.003662991,"close":0.003664842,"volume_alpha":25814.556652288,"volume_tao":95.376728662,"event_count":15,"open_usd":0.8536008120538789,"high_usd":0.8536008120538789,"low_usd":0.8376046505228579,"close_usd":0.8380279128808921,"volume_usd":21809.497069184163,"usd_per_tao":228.66686009407556},{"bucket_start":1787778000000,"bucket_start_iso":"2026-08-26T21:00:00.000Z","open":0.003665101,"high":0.003684665,"low":0.003612776,"close":0.003625156,"volume_alpha":41382.474626002,"volume_tao":150.863141181,"event_count":12,"open_usd":0.846533670934413,"high_usd":0.8510523962678107,"low_usd":0.8344480901191386,"close_usd":0.8373075165977454,"volume_usd":34845.07758794329,"usd_per_tao":230.97144415240209},{"bucket_start":1787781600000,"bucket_start_iso":"2026-08-26T22:00:00.000Z","open":0.003638083,"high":0.003643366,"low":0.003574949,"close":0.003591768,"volume_alpha":36359.331296161,"volume_tao":131.040594664,"event_count":23,"open_usd":0.8393961990780481,"high_usd":0.840615118525386,"low_usd":0.8248296156239066,"close_usd":0.8287101770823158,"volume_usd":30234.32315477375,"usd_per_tao":230.7248622634635},{"bucket_start":1787785200000,"bucket_start_iso":"2026-08-26T23:00:00.000Z","open":0.003594169,"high":0.003594169,"low":0.003504333,"close":0.003521555,"volume_alpha":50008.133341903,"volume_tao":176.917719247,"event_count":23,"open_usd":0.8362471259694847,"high_usd":0.8362471259694847,"low_usd":0.8153451881895432,"close_usd":0.8193521917565558,"volume_usd":41163.04332194172,"usd_per_tao":232.6677254100975},{"bucket_start":1787788800000,"bucket_start_iso":"2026-08-27T00:00:00.000Z","open":0.003524425,"high":0.003609311,"low":0.003518381,"close":0.003609311,"volume_alpha":32860.606328966,"volume_tao":117.049353919,"event_count":24,"open_usd":0.8364458179320671,"high_usd":0.8565916685888356,"low_usd":0.8350114056453589,"close_usd":0.8565916685888356,"volume_usd":27779.124985550254,"usd_per_tao":237.3283068676641},{"bucket_start":1787792400000,"bucket_start_iso":"2026-08-27T01:00:00.000Z","open":0.003609027,"high":0.003620697,"low":0.003607958,"close":0.00361993,"volume_alpha":5068.569561579,"volume_tao":18.330914961,"event_count":7,"open_usd":0.8612713536213051,"high_usd":0.8640563249437033,"low_usd":0.8610162435661515,"close_usd":0.8638732852689578,"volume_usd":4374.556339306274,"usd_per_tao":238.64364373591695},{"bucket_start":1787796000000,"bucket_start_iso":"2026-08-27T02:00:00.000Z","open":0.003617856,"high":0.003617856,"low":0.003433409,"close":0.003445973,"volume_alpha":163149.275928739,"volume_tao":568.202866438,"event_count":40,"open_usd":0.877001630130431,"high_usd":0.877001630130431,"low_usd":0.8322899777947196,"close_usd":0.835335607162212,"volume_usd":137737.61037225073,"usd_per_tao":242.40921422257574},{"bucket_start":1787799600000,"bucket_start_iso":"2026-08-27T03:00:00.000Z","open":0.003448853,"high":0.003486818,"low":0.003448853,"close":0.003486818,"volume_alpha":20154.352383502,"volume_tao":69.900340877,"event_count":9,"open_usd":0.8295204131682865,"high_usd":0.838651780172312,"low_usd":0.8295204131682865,"close_usd":0.838651780172312,"volume_usd":16812.476392845132,"usd_per_tao":240.5206638752903},{"bucket_start":1787803200000,"bucket_start_iso":"2026-08-27T04:00:00.000Z","open":0.00350895,"high":0.00362193,"low":0.00350895,"close":0.003574581,"volume_alpha":194017.312197067,"volume_tao":694.308409451,"event_count":42,"open_usd":0.8418169616783867,"high_usd":0.8689215030170848,"low_usd":0.8418169616783867,"close_usd":0.8575622099754312,"volume_usd":166568.51642565272,"usd_per_tao":239.90565886615278},{"bucket_start":1787806800000,"bucket_start_iso":"2026-08-27T05:00:00.000Z","open":0.003557922,"high":0.003557922,"low":0.003543781,"close":0.003544701,"volume_alpha":18892.075162455,"volume_tao":67.141736383,"event_count":5,"open_usd":0.8527533520058999,"high_usd":0.8527533520058999,"low_usd":0.8493640744582991,"close_usd":0.8495845776294887,"volume_usd":16092.354121338167,"usd_per_tao":239.67735998875185},{"bucket_start":1787810400000,"bucket_start_iso":"2026-08-27T06:00:00.000Z","open":0.003544805,"high":0.003544885,"low":0.003543063,"close":0.003543063,"volume_alpha":118.068125985,"volume_tao":0.418419294,"event_count":3,"open_usd":0.8552042175270581,"high_usd":0.8552235179786774,"low_usd":0.8547839501930491,"close_usd":0.8547839501930491,"volume_usd":100.94601675508078,"usd_per_tao":241.25564524058677},{"bucket_start":1787814000000,"bucket_start_iso":"2026-08-27T07:00:00.000Z","open":0.003542961,"high":0.003550678,"low":0.003542785,"close":0.003550678,"volume_alpha":4336.262435539,"volume_tao":15.395788517,"event_count":3,"open_usd":0.8790330706592392,"high_usd":0.8809477116068187,"low_usd":0.8789894038448329,"close_usd":0.8809477116068187,"volume_usd":3819.80136256616,"usd_per_tao":248.10690003622372},{"bucket_start":1787817600000,"bucket_start_iso":"2026-08-27T08:00:00.000Z","open":0.003557359,"high":0.003566137,"low":0.003557359,"close":0.003559521,"volume_alpha":13240.389183696,"volume_tao":47.193502139,"event_count":7,"open_usd":0.9141571730695541,"high_usd":0.9164129115725291,"low_usd":0.9141571730695541,"close_usd":0.9147127559635427,"volume_usd":12127.614475412855,"usd_per_tao":256.9763616968527},{"bucket_start":1787821200000,"bucket_start_iso":"2026-08-27T09:00:00.000Z","open":0.003559067,"high":0.003605199,"low":0.003552938,"close":0.003596527,"volume_alpha":25151.176167259,"volume_tao":90.123471285,"event_count":13,"open_usd":0.9018557747006247,"high_usd":0.9135454705109282,"low_usd":0.9003027064265123,"close_usd":0.9113480144702849,"volume_usd":22836.988742960773,"usd_per_tao":253.39668365350377},{"bucket_start":1787824800000,"bucket_start_iso":"2026-08-27T10:00:00.000Z","open":0.003587956,"high":0.003587956,"low":0.003587956,"close":0.003587956,"volume_alpha":5548.680618398,"volume_tao":19.90842432,"event_count":1,"open_usd":0.9071206420248707,"high_usd":0.9071206420248707,"low_usd":0.9071206420248707,"close_usd":0.9071206420248707,"volume_usd":5033.323332521902,"usd_per_tao":252.8237921604587},{"bucket_start":1787828400000,"bucket_start_iso":"2026-08-27T11:00:00.000Z","open":0.003573236,"high":0.003573236,"low":0.003570792,"close":0.003570954,"volume_alpha":5640.143238214,"volume_tao":20.150102795,"event_count":6,"open_usd":0.9107038998411954,"high_usd":0.9107038998411954,"low_usd":0.9100810021845022,"close_usd":0.9101222908180472,"volume_usd":5135.618581478377,"usd_per_tao":254.86810830328457},{"bucket_start":1787832000000,"bucket_start_iso":"2026-08-27T12:00:00.000Z","open":0.00355052,"high":0.00355052,"low":0.003530088,"close":0.003535312,"volume_alpha":15897.640771416,"volume_tao":56.410588694,"event_count":4,"open_usd":0.9123747681728915,"high_usd":0.9123747681728915,"low_usd":0.9071243706921538,"close_usd":0.9084667785053574,"volume_usd":14495.791541009368,"usd_per_tao":256.96933637126153},{"bucket_start":1787835600000,"bucket_start_iso":"2026-08-27T13:00:00.000Z","open":0.003537303,"high":0.003538915,"low":0.003537303,"close":0.003538915,"volume_alpha":1090.339703969,"volume_tao":3.857595928,"event_count":2,"open_usd":0.9074870848087266,"high_usd":0.9079006397630837,"low_usd":0.9074870848087266,"close_usd":0.9079006397630837,"volume_usd":989.6575111237953,"usd_per_tao":256.5477384348264},{"bucket_start":1787839200000,"bucket_start_iso":"2026-08-27T14:00:00.000Z","open":0.003540206,"high":0.00363453,"low":0.003540206,"close":0.003609553,"volume_alpha":69277.646742641,"volume_tao":249.25904323,"event_count":18,"open_usd":0.9146584788500618,"high_usd":0.9390283167518826,"low_usd":0.9146584788500618,"close_usd":0.9325751824353378,"volume_usd":64399.330807408835,"usd_per_tao":258.3630666831427},{"bucket_start":1787842800000,"bucket_start_iso":"2026-08-27T15:00:00.000Z","open":0.003613645,"high":0.003613645,"low":0.003611349,"close":0.003611667,"volume_alpha":803.390718241,"volume_tao":2.902242838,"event_count":12,"open_usd":0.9161250660230874,"high_usd":0.9161250660230874,"low_usd":0.9155429880515132,"close_usd":0.9156236068646494,"volume_usd":735.7716133094929,"usd_per_tao":253.51828030232284},{"bucket_start":1787846400000,"bucket_start_iso":"2026-08-27T16:00:00.000Z","open":0.003615212,"high":0.003626337,"low":0.003615212,"close":0.003619742,"volume_alpha":15855.934673142,"volume_tao":57.410674169,"event_count":18,"open_usd":0.9175605737654157,"high_usd":0.9203841595974886,"low_usd":0.9175605737654157,"close_usd":0.918710312535689,"volume_usd":14571.143028615465,"usd_per_tao":253.8054680515045},{"bucket_start":1787850000000,"bucket_start_iso":"2026-08-27T17:00:00.000Z","open":0.003621823,"high":0.003628737,"low":0.003621823,"close":0.003626806,"volume_alpha":4392.172485237,"volume_tao":15.924807164,"event_count":8,"open_usd":0.9178703163950872,"high_usd":0.9196225155963059,"low_usd":0.9178703163950872,"close_usd":0.9191331466843081,"volume_usd":4035.787444651887,"usd_per_tao":253.42771206519126},{"bucket_start":1787853600000,"bucket_start_iso":"2026-08-27T18:00:00.000Z","open":0.003624687,"high":0.003624687,"low":0.00356847,"close":0.003570411,"volume_alpha":18796.413121543,"volume_tao":67.597078802,"event_count":19,"open_usd":0.9109155582209512,"high_usd":0.9109155582209512,"low_usd":0.8967877342360092,"close_usd":0.8972755245192824,"volume_usd":16987.73736077886,"usd_per_tao":251.3087497543791},{"bucket_start":1787857200000,"bucket_start_iso":"2026-08-27T19:00:00.000Z","open":0.003570652,"high":0.003570652,"low":0.003563743,"close":0.003563743,"volume_alpha":4091.617544473,"volume_tao":14.596032725,"event_count":7,"open_usd":0.8957551348697415,"high_usd":0.8957551348697415,"low_usd":0.8940219017720284,"close_usd":0.8940219017720284,"volume_usd":3661.648142172784,"usd_per_tao":250.86598606353726},{"bucket_start":1787860800000,"bucket_start_iso":"2026-08-27T20:00:00.000Z","open":0.003559572,"high":0.003559572,"low":0.003537009,"close":0.003537009,"volume_alpha":9417.691482348,"volume_tao":33.433513032,"event_count":7,"open_usd":0.8926463477250806,"high_usd":0.8926463477250806,"low_usd":0.8869881451255206,"close_usd":0.8869881451255206,"volume_usd":8384.239256751567,"usd_per_tao":250.77350527678064},{"bucket_start":1787868000000,"bucket_start_iso":"2026-08-27T22:00:00.000Z","open":0.003538023,"high":0.00356335,"low":0.00353788,"close":0.003558203,"volume_alpha":11642.332831348,"volume_tao":41.361930603,"event_count":10,"open_usd":0.8918711363296371,"high_usd":0.8982556115774861,"low_usd":0.8918350886350644,"close_usd":0.8969581466546497,"volume_usd":10426.58910009494,"usd_per_tao":252.08178022857317},{"bucket_start":1787871600000,"bucket_start_iso":"2026-08-27T23:00:00.000Z","open":0.003553163,"high":0.003596316,"low":0.003553142,"close":0.003596316,"volume_alpha":16051.789715726,"volume_tao":57.394910215,"event_count":20,"open_usd":0.8952404491406609,"high_usd":0.9061131029147116,"low_usd":0.8952351580663612,"close_usd":0.9061131029147116,"volume_usd":14460.987351062846,"usd_per_tao":251.955919033453},{"bucket_start":1787875200000,"bucket_start_iso":"2026-08-28T00:00:00.000Z","open":0.003600542,"high":0.003600542,"low":0.003598672,"close":0.003598672,"volume_alpha":12.781459407,"volume_tao":0.046018923,"event_count":2,"open_usd":0.9126025970688725,"high_usd":0.9126025970688725,"low_usd":0.9121286220794073,"close_usd":0.9121286220794073,"volume_usd":11.664074087765806,"usd_per_tao":253.46256121130443},{"bucket_start":1787878800000,"bucket_start_iso":"2026-08-28T01:00:00.000Z","open":0.003600313,"high":0.003640203,"low":0.003600313,"close":0.003640203,"volume_alpha":13585.285286377,"volume_tao":49.170513343,"event_count":8,"open_usd":0.9090938066656541,"high_usd":0.9191661953573853,"low_usd":0.9090938066656541,"close_usd":0.9191661953573853,"volume_usd":12415.756394150234,"usd_per_tao":252.5041035781206},{"bucket_start":1787882400000,"bucket_start_iso":"2026-08-28T02:00:00.000Z","open":0.003640157,"high":0.003646465,"low":0.003627011,"close":0.003646465,"volume_alpha":10221.862096801,"volume_tao":37.168256653,"event_count":6,"open_usd":0.8937302987782777,"high_usd":0.8952790371224462,"low_usd":0.8905026966425073,"close_usd":0.8952790371224462,"volume_usd":9125.539674127625,"usd_per_tao":245.51971213831646},{"bucket_start":1787886000000,"bucket_start_iso":"2026-08-28T03:00:00.000Z","open":0.003643052,"high":0.003643052,"low":0.003640796,"close":0.003640796,"volume_alpha":1459.362985171,"volume_tao":5.316506928,"event_count":2,"open_usd":0.894196298142691,"high_usd":0.894196298142691,"low_usd":0.8936425572549381,"close_usd":0.8936425572549381,"volume_usd":1304.9500292797277,"usd_per_tao":245.45252116705745},{"bucket_start":1787889600000,"bucket_start_iso":"2026-08-28T04:00:00.000Z","open":0.003640089,"high":0.003642987,"low":0.003640089,"close":0.003642987,"volume_alpha":996.333645095,"volume_tao":3.626867742,"event_count":3,"open_usd":0.8919890009898458,"high_usd":0.8926991441003215,"low_usd":0.8919890009898458,"close_usd":0.8926991441003215,"volume_usd":888.749185503123,"usd_per_tao":245.0459318411846},{"bucket_start":1787893200000,"bucket_start_iso":"2026-08-28T05:00:00.000Z","open":0.003641129,"high":0.003641129,"low":0.003496503,"close":0.003619144,"volume_alpha":9270.645453836,"volume_tao":33.623538467,"event_count":5,"open_usd":0.8947077657628869,"high_usd":0.8947077657628869,"low_usd":0.8591698858000449,"close_usd":0.889305553913129,"volume_usd":8262.064040810435,"usd_per_tao":245.7226222314252},{"bucket_start":1787896800000,"bucket_start_iso":"2026-08-28T06:00:00.000Z","open":0.003604308,"high":0.003604308,"low":0.003592183,"close":0.003592183,"volume_alpha":7858.83873984,"volume_tao":28.297447548,"event_count":6,"open_usd":0.8891637172122552,"high_usd":0.8891637172122552,"low_usd":0.8861725438521543,"close_usd":0.8861725438521543,"volume_usd":6980.830619746841,"usd_per_tao":246.69471011141533},{"bucket_start":1787900400000,"bucket_start_iso":"2026-08-28T07:00:00.000Z","open":0.00359901,"high":0.003607515,"low":0.00359901,"close":0.003607515,"volume_alpha":5612.522841276,"volume_tao":20.2,"event_count":2,"open_usd":0.8846274640539884,"high_usd":0.886717971327316,"low_usd":0.8846274640539884,"close_usd":0.886717971327316,"volume_usd":4965.108397556707,"usd_per_tao":245.79744542359936},{"bucket_start":1787904000000,"bucket_start_iso":"2026-08-28T08:00:00.000Z","open":0.003605673,"high":0.003605673,"low":0.003587318,"close":0.003587318,"volume_alpha":6096.33453015,"volume_tao":21.925636571,"event_count":5,"open_usd":0.884034050318418,"high_usd":0.884034050318418,"low_usd":0.8795337961374108,"close_usd":0.8795337961374108,"volume_usd":5375.698046847498,"usd_per_tao":245.1786532828734},{"bucket_start":1787907600000,"bucket_start_iso":"2026-08-28T09:00:00.000Z","open":0.003589163,"high":0.003589163,"low":0.003577433,"close":0.003577924,"volume_alpha":3704.598032779,"volume_tao":13.270230646,"event_count":6,"open_usd":0.8797132227193696,"high_usd":0.8797132227193696,"low_usd":0.8768381690919645,"close_usd":0.8769585144739812,"volume_usd":3252.568180331181,"usd_per_tao":245.10261103197865},{"bucket_start":1787911200000,"bucket_start_iso":"2026-08-28T10:00:00.000Z","open":0.003577971,"high":0.003577971,"low":0.003554998,"close":0.003554998,"volume_alpha":10450.771747626,"volume_tao":37.22894521,"event_count":4,"open_usd":0.8813824441926517,"high_usd":0.8813824441926517,"low_usd":0.8757233712458788,"close_usd":0.8757233712458788,"volume_usd":9170.82299546422,"usd_per_tao":246.33582669972776},{"bucket_start":1787914800000,"bucket_start_iso":"2026-08-28T11:00:00.000Z","open":0.003549191,"high":0.003551144,"low":0.003549191,"close":0.003551144,"volume_alpha":1317.300178383,"volume_tao":4.677,"event_count":2,"open_usd":0.8736836297171215,"high_usd":0.8741643883262913,"low_usd":0.8736836297171215,"close_usd":0.8741643883262913,"volume_usd":1151.309787550734,"usd_per_tao":246.16416240126878},{"bucket_start":1787922000000,"bucket_start_iso":"2026-08-28T13:00:00.000Z","open":0.003549313,"high":0.003549313,"low":0.003549313,"close":0.003549313,"volume_alpha":844.463752038,"volume_tao":2.997266158,"event_count":1,"open_usd":0.878091241422605,"high_usd":0.878091241422605,"low_usd":0.878091241422605,"close_usd":0.878091241422605,"volume_usd":741.5162206185202,"usd_per_tao":247.39752211839445},{"bucket_start":1787925600000,"bucket_start_iso":"2026-08-28T14:00:00.000Z","open":0.003548008,"high":0.003548008,"low":0.003541127,"close":0.003541127,"volume_alpha":2328.921239594,"volume_tao":8.255080156,"event_count":4,"open_usd":0.8754300776186135,"high_usd":0.8754300776186135,"low_usd":0.873732270182978,"close_usd":0.873732270182978,"volume_usd":2036.845875689952,"usd_per_tao":246.7384734246973},{"bucket_start":1787929200000,"bucket_start_iso":"2026-08-28T15:00:00.000Z","open":0.003537975,"high":0.003537975,"low":0.00353187,"close":0.00353187,"volume_alpha":4078.682527229,"volume_tao":14.418494707,"event_count":3,"open_usd":0.8590670054003248,"high_usd":0.8590670054003248,"low_usd":0.8575846308589645,"close_usd":0.8575846308589645,"volume_usd":3501.000733561691,"usd_per_tao":242.81319268799942},{"bucket_start":1787932800000,"bucket_start_iso":"2026-08-28T16:00:00.000Z","open":0.003531118,"high":0.003541755,"low":0.003531118,"close":0.003541755,"volume_alpha":3775.40056487,"volume_tao":13.344722297,"event_count":4,"open_usd":0.8464304228669111,"high_usd":0.8489801763466972,"low_usd":0.8464304228669111,"close_usd":0.8489801763466972,"volume_usd":3198.8109536105017,"usd_per_tao":239.70607124058472},{"bucket_start":1787936400000,"bucket_start_iso":"2026-08-28T17:00:00.000Z","open":0.003535966,"high":0.003535966,"low":0.003525814,"close":0.003528429,"volume_alpha":7155.738652942,"volume_tao":25.267609369,"event_count":5,"open_usd":0.8462500825458221,"high_usd":0.8462500825458221,"low_usd":0.8438204407342195,"close_usd":0.844446279321428,"volume_usd":6047.20648169463,"usd_per_tao":239.32641958260405},{"bucket_start":1787940000000,"bucket_start_iso":"2026-08-28T18:00:00.000Z","open":0.003529154,"high":0.003539745,"low":0.003529154,"close":0.003539745,"volume_alpha":5251.030262249,"volume_tao":18.577707166,"event_count":7,"open_usd":0.8228812142295948,"high_usd":0.8253506828160905,"low_usd":0.8228812142295948,"close_usd":0.8253506828160905,"volume_usd":4331.7027906291205,"usd_per_tao":233.1667063068358},{"bucket_start":1787943600000,"bucket_start_iso":"2026-08-28T19:00:00.000Z","open":0.003544947,"high":0.003548703,"low":0.003544947,"close":0.003548703,"volume_alpha":1326.789022375,"volume_tao":4.70657202,"event_count":2,"open_usd":0.830206923428915,"high_usd":0.8310865577942239,"low_usd":0.830206923428915,"close_usd":0.8310865577942239,"volume_usd":1102.2530595297515,"usd_per_tao":234.1944529576648},{"bucket_start":1787947200000,"bucket_start_iso":"2026-08-28T20:00:00.000Z","open":0.003549947,"high":0.003554271,"low":0.003547932,"close":0.003554271,"volume_alpha":1842.494728842,"volume_tao":6.5438163,"event_count":4,"open_usd":0.8285684154174644,"high_usd":0.8295776501548464,"low_usd":0.8280981082953959,"close_usd":0.8295776501548464,"volume_usd":1527.3466061532679,"usd_per_tao":233.4030382474624},{"bucket_start":1787950800000,"bucket_start_iso":"2026-08-28T21:00:00.000Z","open":0.003558624,"high":0.003558624,"low":0.003558624,"close":0.003558624,"volume_alpha":2810.075170544,"volume_tao":10,"event_count":1,"open_usd":0.8306241867952754,"high_usd":0.8306241867952754,"low_usd":0.8306241867952754,"close_usd":0.8306241867952754,"volume_usd":2334.1161830957008,"usd_per_tao":233.41161830957006},{"bucket_start":1787954400000,"bucket_start_iso":"2026-08-28T22:00:00.000Z","open":0.003562801,"high":0.003567,"low":0.003562801,"close":0.003567,"volume_alpha":2807.849533747,"volume_tao":10.01558112,"event_count":2,"open_usd":0.838007232364263,"high_usd":0.8389948801079056,"low_usd":0.838007232364263,"close_usd":0.8389948801079056,"volume_usd":2355.767109892179,"usd_per_tao":235.21022711183224},{"bucket_start":1787958000000,"bucket_start_iso":"2026-08-28T23:00:00.000Z","open":0.003572013,"high":0.003687688,"low":0.003572013,"close":0.003637424,"volume_alpha":92028.907623146,"volume_tao":335.417193277,"event_count":30,"open_usd":0.8376074848465119,"high_usd":0.8647323149660049,"low_usd":0.8376074848465119,"close_usd":0.8529458229744233,"volume_usd":78652.5557535833,"usd_per_tao":234.49172353138465},{"bucket_start":1787961600000,"bucket_start_iso":"2026-08-29T00:00:00.000Z","open":0.003639158,"high":0.003644524,"low":0.003638308,"close":0.003638308,"volume_alpha":6927.53479913,"volume_tao":25.211172527,"event_count":6,"open_usd":0.8541589042975098,"high_usd":0.8554183760435732,"low_usd":0.853959397964272,"close_usd":0.853959397964272,"volume_usd":5917.398338219391,"usd_per_tao":234.7133332209016},{"bucket_start":1787965200000,"bucket_start_iso":"2026-08-29T01:00:00.000Z","open":0.003628735,"high":0.003628735,"low":0.003623178,"close":0.003623178,"volume_alpha":4291.90452657,"volume_tao":15.565879352,"event_count":4,"open_usd":0.8535968592692332,"high_usd":0.8535968592692332,"low_usd":0.8522896715724301,"close_usd":0.8522896715724301,"volume_usd":3661.6026595028316,"usd_per_tao":235.23262494208953},{"bucket_start":1787968800000,"bucket_start_iso":"2026-08-29T02:00:00.000Z","open":0.003627634,"high":0.003627634,"low":0.003627634,"close":0.003627634,"volume_alpha":2906.964038323,"volume_tao":10.545403004,"event_count":1,"open_usd":0.8518080834885627,"high_usd":0.8518080834885627,"low_usd":0.8518080834885627,"close_usd":0.8518080834885627,"volume_usd":2476.1758001087687,"usd_per_tao":234.81092179877098},{"bucket_start":1787972400000,"bucket_start_iso":"2026-08-29T03:00:00.000Z","open":0.003632067,"high":0.003632067,"low":0.00362969,"close":0.00362969,"volume_alpha":989.982198505,"volume_tao":3.594188853,"event_count":6,"open_usd":0.851854178963562,"high_usd":0.851854178963562,"low_usd":0.8512966844615618,"close_usd":0.8512966844615618,"volume_usd":842.9703511560501,"usd_per_tao":234.53702229710024},{"bucket_start":1787976000000,"bucket_start_iso":"2026-08-29T04:00:00.000Z","open":0.003628999,"high":0.003628999,"low":0.003628099,"close":0.003628099,"volume_alpha":571.811795892,"volume_tao":2.074601599,"event_count":3,"open_usd":0.8524082108971819,"high_usd":0.8524082108971819,"low_usd":0.8521968117235234,"close_usd":0.8521968117235234,"volume_usd":487.2989596657433,"usd_per_tao":234.88797073164855},{"bucket_start":1787979600000,"bucket_start_iso":"2026-08-29T05:00:00.000Z","open":0.003627247,"high":0.003629535,"low":0.003627247,"close":0.003629535,"volume_alpha":307.729114548,"volume_tao":1.116887155,"event_count":2,"open_usd":0.8517846870111545,"high_usd":0.8523219769624265,"low_usd":0.8517846870111545,"close_usd":0.8523219769624265,"volume_usd":262.27807914609997,"usd_per_tao":234.82952415734425},{"bucket_start":1787983200000,"bucket_start_iso":"2026-08-29T06:00:00.000Z","open":0.003628123,"high":0.003628123,"low":0.003628123,"close":0.003628123,"volume_alpha":11.52342948,"volume_tao":0.041808418,"event_count":1,"open_usd":0.8502880875170998,"high_usd":0.8502880875170998,"low_usd":0.8502880875170998,"close_usd":0.8502880875170998,"volume_usd":9.79823445438192,"usd_per_tao":234.36032557801923},{"bucket_start":1787986800000,"bucket_start_iso":"2026-08-29T07:00:00.000Z","open":0.003602862,"high":0.003602862,"low":0.00354991,"close":0.00354991,"volume_alpha":25956.883715091,"volume_tao":93.149662573,"event_count":3,"open_usd":0.8450858355903378,"high_usd":0.8450858355903378,"low_usd":0.8326654361506203,"close_usd":0.8326654361506203,"volume_usd":21849.14671460126,"usd_per_tao":234.55959056725953},{"bucket_start":1787990400000,"bucket_start_iso":"2026-08-29T08:00:00.000Z","open":0.003553481,"high":0.003553481,"low":0.003533005,"close":0.003533005,"volume_alpha":11239.84451589,"volume_tao":39.800207948,"event_count":3,"open_usd":0.8308032963669321,"high_usd":0.8308032963669321,"low_usd":0.8260160108020426,"close_usd":0.8260160108020426,"volume_usd":9305.282329999167,"usd_per_tao":233.79984200476437},{"bucket_start":1787994000000,"bucket_start_iso":"2026-08-29T09:00:00.000Z","open":0.003524651,"high":0.003530127,"low":0.003524304,"close":0.003530127,"volume_alpha":4430.242879373,"volume_tao":15.637931222,"event_count":4,"open_usd":0.8249261712239977,"high_usd":0.8262078004444857,"low_usd":0.8248449576850075,"close_usd":0.8262078004444857,"volume_usd":3659.9761873810116,"usd_per_tao":234.04478095107788},{"bucket_start":1787997600000,"bucket_start_iso":"2026-08-29T10:00:00.000Z","open":0.003542245,"high":0.003550193,"low":0.003542245,"close":0.003550193,"volume_alpha":5358.142062714,"volume_tao":19,"event_count":2,"open_usd":0.8291738021923446,"high_usd":0.831034281458975,"low_usd":0.8291738021923446,"close_usd":0.831034281458975,"volume_usd":4447.547315799598,"usd_per_tao":234.08143767366306},{"bucket_start":1788001200000,"bucket_start_iso":"2026-08-29T11:00:00.000Z","open":0.003552138,"high":0.003553948,"low":0.003552138,"close":0.003553948,"volume_alpha":14.782160012,"volume_tao":0.052533735,"event_count":2,"open_usd":0.8314716854906902,"high_usd":0.8318953637798608,"low_usd":0.8314716854906902,"close_usd":0.8318953637798608,"volume_usd":12.296907717428564,"usd_per_tao":234.07640285672747},{"bucket_start":1788008400000,"bucket_start_iso":"2026-08-29T13:00:00.000Z","open":0.00355612,"high":0.003586985,"low":0.00355612,"close":0.003579969,"volume_alpha":29361.245629385,"volume_tao":105.101388306,"event_count":9,"open_usd":0.8324209957708735,"high_usd":0.839645913387396,"low_usd":0.8324209957708735,"close_usd":0.8380035993748406,"volume_usd":24602.263790474382,"usd_per_tao":234.08124466296792},{"bucket_start":1788012000000,"bucket_start_iso":"2026-08-29T14:00:00.000Z","open":0.003581378,"high":0.003588315,"low":0.003579956,"close":0.003588315,"volume_alpha":4668.418002583,"volume_tao":16.728194922,"event_count":5,"open_usd":0.8462905930455027,"high_usd":0.8479298273971841,"low_usd":0.8459545700891683,"close_usd":0.8479298273971841,"volume_usd":3952.923707332805,"usd_per_tao":236.30306352624677},{"bucket_start":1788015600000,"bucket_start_iso":"2026-08-29T15:00:00.000Z","open":0.00358948,"high":0.00358948,"low":0.00358626,"close":0.00358626,"volume_alpha":1185.855993617,"volume_tao":4.254787468,"event_count":6,"open_usd":0.8466754077604419,"high_usd":0.8466754077604419,"low_usd":0.8459158841489471,"close_usd":0.8459158841489471,"volume_usd":1003.6060695150602,"usd_per_tao":235.87689797977478},{"bucket_start":1788019200000,"bucket_start_iso":"2026-08-29T16:00:00.000Z","open":0.003590181,"high":0.003592303,"low":0.003590181,"close":0.003592303,"volume_alpha":1428.875931043,"volume_tao":5.13,"event_count":2,"open_usd":0.8495698343668333,"high_usd":0.8500719781831273,"low_usd":0.8495698343668333,"close_usd":0.8500719781831273,"volume_usd":1213.9480572990205,"usd_per_tao":236.63704820643676},{"bucket_start":1788022800000,"bucket_start_iso":"2026-08-29T17:00:00.000Z","open":0.003575483,"high":0.003575483,"low":0.003526905,"close":0.003526905,"volume_alpha":21315.98381298,"volume_tao":75.854705794,"event_count":5,"open_usd":0.8453190347773535,"high_usd":0.8453190347773535,"low_usd":0.8338341785855007,"close_usd":0.8338341785855007,"volume_usd":17933.64048580407,"usd_per_tao":236.42093523514262},{"bucket_start":1788026400000,"bucket_start_iso":"2026-08-29T18:00:00.000Z","open":0.003528711,"high":0.003528711,"low":0.003514215,"close":0.003514215,"volume_alpha":5750.194064186,"volume_tao":20.232494267,"event_count":8,"open_usd":0.8348545607385509,"high_usd":0.8348545607385509,"low_usd":0.8314249651404795,"close_usd":0.8314249651404795,"volume_usd":4786.787615625517,"usd_per_tao":236.58910030845567},{"bucket_start":1788030000000,"bucket_start_iso":"2026-08-29T19:00:00.000Z","open":0.003510135,"high":0.003510135,"low":0.003482327,"close":0.003482937,"volume_alpha":12182.082549517,"volume_tao":42.589247648,"event_count":46,"open_usd":0.8312038145737374,"high_usd":0.8312038145737374,"low_usd":0.8246188497004016,"close_usd":0.8247632983688687,"volume_usd":10085.18051437998,"usd_per_tao":236.80109584780567},{"bucket_start":1788033600000,"bucket_start_iso":"2026-08-29T20:00:00.000Z","open":0.003484227,"high":0.003484227,"low":0.003483344,"close":0.003483344,"volume_alpha":614.633088266,"volume_tao":2.141016175,"event_count":4,"open_usd":0.8249562200597282,"high_usd":0.8249562200597282,"low_usd":0.8247471532158307,"close_usd":0.8247471532158307,"volume_usd":506.925814768882,"usd_per_tao":236.76879263599307},{"bucket_start":1788037200000,"bucket_start_iso":"2026-08-29T21:00:00.000Z","open":0.003482495,"high":0.003482495,"low":0.003473133,"close":0.003473133,"volume_alpha":3510.010027649,"volume_tao":12.205948755,"event_count":12,"open_usd":0.8242724666412874,"high_usd":0.8242724666412874,"low_usd":0.8220565729120227,"close_usd":0.8220565729120227,"volume_usd":2889.0285522250574,"usd_per_tao":236.69020821028815},{"bucket_start":1788040800000,"bucket_start_iso":"2026-08-29T22:00:00.000Z","open":0.003472048,"high":0.003516257,"low":0.003472048,"close":0.003516257,"volume_alpha":17142.860051931,"volume_tao":59.957147707,"event_count":5,"open_usd":0.8220017000180124,"high_usd":0.8324681086494876,"low_usd":0.8220017000180124,"close_usd":0.8324681086494876,"volume_usd":14194.756911017668,"usd_per_tao":236.74836869133503},{"bucket_start":1788044400000,"bucket_start_iso":"2026-08-29T23:00:00.000Z","open":0.003532926,"high":0.003603965,"low":0.003498687,"close":0.003503341,"volume_alpha":82329.090273179,"volume_tao":293.395628636,"event_count":15,"open_usd":0.8385044609586912,"high_usd":0.8553648532799696,"low_usd":0.8303781785970554,"close_usd":0.8314827586990168,"volume_usd":69634.50223329489,"usd_per_tao":237.33994455550194},{"bucket_start":1788048000000,"bucket_start_iso":"2026-08-30T00:00:00.000Z","open":0.003511244,"high":0.003534093,"low":0.003507684,"close":0.003534093,"volume_alpha":15464.209161224,"volume_tao":54.388944021,"event_count":8,"open_usd":0.830948776617863,"high_usd":0.8363560763090669,"low_usd":0.8301062895549419,"close_usd":0.8363560763090669,"volume_usd":12871.343175178765,"usd_per_tao":236.65366935988015},{"bucket_start":1788051600000,"bucket_start_iso":"2026-08-30T01:00:00.000Z","open":0.003529369,"high":0.003529369,"low":0.003520124,"close":0.003520124,"volume_alpha":5913.622893384,"volume_tao":20.854025765,"event_count":8,"open_usd":0.8337579440651056,"high_usd":0.8337579440651056,"low_usd":0.8315739581478263,"close_usd":0.8315739581478263,"volume_usd":4926.435758716966,"usd_per_tao":236.23427985713752},{"bucket_start":1788055200000,"bucket_start_iso":"2026-08-30T02:00:00.000Z","open":0.00351939,"high":0.003540976,"low":0.00351939,"close":0.003534362,"volume_alpha":10071.441339971,"volume_tao":35.581554747,"event_count":15,"open_usd":0.8317623331104431,"high_usd":0.8368639051790465,"low_usd":0.8317623331104431,"close_usd":0.8353007717749076,"volume_usd":8409.240519539375,"usd_per_tao":236.33707350149973},{"bucket_start":1788062400000,"bucket_start_iso":"2026-08-30T04:00:00.000Z","open":0.003543705,"high":0.003543705,"low":0.003541925,"close":0.003541925,"volume_alpha":11284.779818097,"volume_tao":39.979888172,"event_count":2,"open_usd":0.8362659651084164,"high_usd":0.8362659651084164,"low_usd":0.8358459094271753,"close_usd":0.8358459094271753,"volume_usd":9434.707394403356,"usd_per_tao":235.9863377759764},{"bucket_start":1788066000000,"bucket_start_iso":"2026-08-30T05:00:00.000Z","open":0.003537024,"high":0.003537024,"low":0.003534683,"close":0.003534683,"volume_alpha":2134.091697031,"volume_tao":7.546728748,"event_count":8,"open_usd":0.8354771910729677,"high_usd":0.8354771910729677,"low_usd":0.8349242256126537,"close_usd":0.8349242256126537,"volume_usd":1782.605867579257,"usd_per_tao":236.20908172321356},{"bucket_start":1788073200000,"bucket_start_iso":"2026-08-30T07:00:00.000Z","open":0.003533762,"high":0.003533762,"low":0.003527876,"close":0.003527876,"volume_alpha":2754.37231859,"volume_tao":9.722487463,"event_count":4,"open_usd":0.8348414311143607,"high_usd":0.8348414311143607,"low_usd":0.8334508800066349,"close_usd":0.8334508800066349,"volume_usd":2296.9105863955606,"usd_per_tao":236.24721504005097},{"bucket_start":1788076800000,"bucket_start_iso":"2026-08-30T08:00:00.000Z","open":0.00352389,"high":0.00352389,"low":0.003516323,"close":0.003516323,"volume_alpha":3949.769776697,"volume_tao":13.905661622,"event_count":5,"open_usd":0.8326089870716138,"high_usd":0.8326089870716138,"low_usd":0.8308210901153606,"close_usd":0.8308210901153606,"volume_usd":3285.567607857803,"usd_per_tao":236.27553274126427},{"bucket_start":1788087600000,"bucket_start_iso":"2026-08-30T11:00:00.000Z","open":0.003516273,"high":0.003516273,"low":0.003510052,"close":0.003510052,"volume_alpha":2255.620416578,"volume_tao":7.923939153,"event_count":24,"open_usd":0.8323867509840874,"high_usd":0.8323867509840874,"low_usd":0.8309140900223613,"close_usd":0.8309140900223613,"volume_usd":1875.7877919493942,"usd_per_tao":236.72415395052872},{"bucket_start":1788091200000,"bucket_start_iso":"2026-08-30T12:00:00.000Z","open":0.003509677,"high":0.003509677,"low":0.00350909,"close":0.00350909,"volume_alpha":253.241528047,"volume_tao":0.888703693,"event_count":6,"open_usd":0.8338200527624021,"high_usd":0.8338200527624021,"low_usd":0.8336805948091569,"close_usd":0.8336805948091569,"volume_usd":211.1359421928005,"usd_per_tao":237.57743312629682},{"bucket_start":1788094800000,"bucket_start_iso":"2026-08-30T13:00:00.000Z","open":0.003514862,"high":0.003525149,"low":0.003514862,"close":0.003515327,"volume_alpha":9172.798688985,"volume_tao":32.284318857,"event_count":8,"open_usd":0.8383892130033205,"high_usd":0.8408429394466815,"low_usd":0.8383892130033205,"close_usd":0.8385001280219034,"volume_usd":7700.679195618061,"usd_per_tao":238.52692168378744},{"bucket_start":1788098400000,"bucket_start_iso":"2026-08-30T14:00:00.000Z","open":0.003519179,"high":0.003535864,"low":0.003519179,"close":0.003535864,"volume_alpha":8499.562294275,"volume_tao":30,"event_count":3,"open_usd":0.8395003014524766,"high_usd":0.843480508918404,"low_usd":0.8395003014524766,"close_usd":0.843480508918404,"volume_usd":7156.501287253163,"usd_per_tao":238.55004290843877},{"bucket_start":1788102000000,"bucket_start_iso":"2026-08-30T15:00:00.000Z","open":0.003536136,"high":0.003536136,"low":0.003531932,"close":0.003531932,"volume_alpha":2844.413763844,"volume_tao":10.058195333,"event_count":2,"open_usd":0.8442840377339916,"high_usd":0.8442840377339916,"low_usd":0.8432802952041134,"close_usd":0.8432802952041134,"volume_usd":2401.483927106432,"usd_per_tao":238.75892718322814},{"bucket_start":1788105600000,"bucket_start_iso":"2026-08-30T16:00:00.000Z","open":0.003531569,"high":0.003543466,"low":0.003522901,"close":0.003535108,"volume_alpha":27107.758707377,"volume_tao":95.69886576,"event_count":9,"open_usd":0.8490223152253478,"high_usd":0.8518824656242883,"low_usd":0.8469384467158062,"close_usd":0.849873124022679,"volume_usd":23006.90502493225,"usd_per_tao":240.40938042704184},{"bucket_start":1788109200000,"bucket_start_iso":"2026-08-30T17:00:00.000Z","open":0.003535392,"high":0.003535392,"low":0.003535024,"close":0.003535024,"volume_alpha":250.624490731,"volume_tao":0.885964191,"event_count":3,"open_usd":0.8422723539400635,"high_usd":0.8422723539400635,"low_usd":0.842184681561371,"close_usd":0.842184681561371,"volume_usd":211.0722501663674,"usd_per_tao":238.24015949011127},{"bucket_start":1788112800000,"bucket_start_iso":"2026-08-30T18:00:00.000Z","open":0.00354059,"high":0.00354059,"low":0.00354059,"close":0.00354059,"volume_alpha":2824.387780608,"volume_tao":10,"event_count":1,"open_usd":0.8459716852402757,"high_usd":0.8459716852402757,"low_usd":0.8459716852402757,"close_usd":0.8459716852402757,"volume_usd":2389.352297894632,"usd_per_tao":238.93522978946322},{"bucket_start":1788116400000,"bucket_start_iso":"2026-08-30T19:00:00.000Z","open":0.003548954,"high":0.00359433,"low":0.003546504,"close":0.003551495,"volume_alpha":54647.078320492,"volume_tao":194.989899123,"event_count":16,"open_usd":0.8446352241309066,"high_usd":0.8554345097599017,"low_usd":0.8440521350575851,"close_usd":0.8452399707983802,"volume_usd":46406.72636191339,"usd_per_tao":237.99554013123492},{"bucket_start":1788120000000,"bucket_start_iso":"2026-08-30T20:00:00.000Z","open":0.003551045,"high":0.00355192,"low":0.003550893,"close":0.00355192,"volume_alpha":541.664184088,"volume_tao":1.923708026,"event_count":4,"open_usd":0.8420022023888921,"high_usd":0.8422096770694693,"low_usd":0.8419661610729517,"close_usd":0.8422096770694693,"volume_usd":456.1379522493204,"usd_per_tao":237.11392065966274},{"bucket_start":1788123600000,"bucket_start_iso":"2026-08-30T21:00:00.000Z","open":0.003552237,"high":0.003552237,"low":0.003551891,"close":0.003551891,"volume_alpha":31.958477078,"volume_tao":0.113522698,"event_count":4,"open_usd":0.8387918201206671,"high_usd":0.8387918201206671,"low_usd":0.8387101189363819,"close_usd":0.8387101189363819,"volume_usd":26.806181704776122,"usd_per_tao":236.13059041968964},{"bucket_start":1788130800000,"bucket_start_iso":"2026-08-30T23:00:00.000Z","open":0.003555983,"high":0.003558322,"low":0.003555983,"close":0.003558322,"volume_alpha":2179.708514695,"volume_tao":7.752129368,"event_count":6,"open_usd":0.8128537565172067,"high_usd":0.8133884230036589,"low_usd":0.8128537565172067,"close_usd":0.8133884230036589,"volume_usd":1772.040945579931,"usd_per_tao":228.58763850029843},{"bucket_start":1788134400000,"bucket_start_iso":"2026-08-31T00:00:00.000Z","open":0.003558564,"high":0.00356291,"low":0.003558513,"close":0.003559074,"volume_alpha":4452.86281329,"volume_tao":15.850947742,"event_count":13,"open_usd":0.8158832344122123,"high_usd":0.8168796555913046,"low_usd":0.8158715414807504,"close_usd":0.816000163726832,"volume_usd":3634.1969716553963,"usd_per_tao":229.27316592091987},{"bucket_start":1788138000000,"bucket_start_iso":"2026-08-31T01:00:00.000Z","open":0.00355625,"high":0.003558767,"low":0.00355625,"close":0.003558767,"volume_alpha":1932.379748305,"volume_tao":6.874480326,"event_count":3,"open_usd":0.8095711297123394,"high_usd":0.810144118263056,"low_usd":0.8095711297123394,"close_usd":0.810144118263056,"volume_usd":1564.957695242199,"usd_per_tao":227.64741784529753},{"bucket_start":1788141600000,"bucket_start_iso":"2026-08-31T02:00:00.000Z","open":0.003560167,"high":0.003563041,"low":0.003560167,"close":0.003563041,"volume_alpha":995.146250738,"volume_tao":3.544966013,"event_count":3,"open_usd":0.8080184976445266,"high_usd":0.8086707831025488,"low_usd":0.8080184976445266,"close_usd":0.8086707831025488,"volume_usd":804.5684688457501,"usd_per_tao":226.96084134382647},{"bucket_start":1788145200000,"bucket_start_iso":"2026-08-31T03:00:00.000Z","open":0.003564956,"high":0.003564956,"low":0.003564956,"close":0.003564956,"volume_alpha":579.546295377,"volume_tao":2.066057114,"event_count":1,"open_usd":0.8140817067127374,"high_usd":0.8140817067127374,"low_usd":0.8140817067127374,"close_usd":0.8140817067127374,"volume_usd":471.7980534769889,"usd_per_tao":228.3567333545596},{"bucket_start":1788148800000,"bucket_start_iso":"2026-08-31T04:00:00.000Z","open":0.003567053,"high":0.003567053,"low":0.00356089,"close":0.00356089,"volume_alpha":4605.921418038,"volume_tao":16.406361083,"event_count":2,"open_usd":0.8131305189793989,"high_usd":0.8131305189793989,"low_usd":0.8117256272134312,"close_usd":0.8117256272134312,"volume_usd":3739.925619827685,"usd_per_tao":227.9558276760673},{"bucket_start":1788152400000,"bucket_start_iso":"2026-08-31T05:00:00.000Z","open":0.003557452,"high":0.003557452,"low":0.003557452,"close":0.003557452,"volume_alpha":281.100068267,"volume_tao":1,"event_count":1,"open_usd":0.8170086546155323,"high_usd":0.8170086546155323,"low_usd":0.8170086546155323,"close_usd":0.8170086546155323,"volume_usd":229.6611885741627,"usd_per_tao":229.6611885741627},{"bucket_start":1788156000000,"bucket_start_iso":"2026-08-31T06:00:00.000Z","open":0.003555823,"high":0.003555823,"low":0.003555823,"close":0.003555823,"volume_alpha":152.544611321,"volume_tao":0.54242159,"event_count":1,"open_usd":0.8183423833641809,"high_usd":0.8183423833641809,"low_usd":0.8183423833641809,"close_usd":0.8183423833641809,"volume_usd":124.83370987498212,"usd_per_tao":230.14148436639869},{"bucket_start":1788159600000,"bucket_start_iso":"2026-08-31T07:00:00.000Z","open":0.003558218,"high":0.003558218,"low":0.003558218,"close":0.003558218,"volume_alpha":562.079176654,"volume_tao":2,"event_count":1,"open_usd":0.8188631462748479,"high_usd":0.8188631462748479,"low_usd":0.8188631462748479,"close_usd":0.8188631462748479,"volume_usd":460.2658669451101,"usd_per_tao":230.13293347255504},{"bucket_start":1788163200000,"bucket_start_iso":"2026-08-31T08:00:00.000Z","open":0.003544775,"high":0.003554838,"low":0.003544775,"close":0.003554838,"volume_alpha":26168.335567976,"volume_tao":92.82621216,"event_count":5,"open_usd":0.8178691131084778,"high_usd":0.820190901341923,"low_usd":0.8178691131084778,"close_usd":0.820190901341923,"volume_usd":21417.35140101095,"usd_per_tao":230.7252542427877},{"bucket_start":1788166800000,"bucket_start_iso":"2026-08-31T09:00:00.000Z","open":0.003560776,"high":0.003560776,"low":0.003560776,"close":0.003560776,"volume_alpha":2808.376979093,"volume_tao":10,"event_count":1,"open_usd":0.8218924319410151,"high_usd":0.8218924319410151,"low_usd":0.8218924319410151,"close_usd":0.8218924319410151,"volume_usd":2308.1834744477474,"usd_per_tao":230.81834744477473},{"bucket_start":1788170400000,"bucket_start_iso":"2026-08-31T10:00:00.000Z","open":0.003563124,"high":0.003565372,"low":0.003562992,"close":0.003565372,"volume_alpha":561.286713764,"volume_tao":2.000987727,"event_count":3,"open_usd":0.8247460999327343,"high_usd":0.8252664380496926,"low_usd":0.8247155462710625,"close_usd":0.8252664380496926,"volume_usd":463.16289409420415,"usd_per_tao":231.46713387823},{"bucket_start":1788174000000,"bucket_start_iso":"2026-08-31T11:00:00.000Z","open":0.003567314,"high":0.003567314,"low":0.003566735,"close":0.003566735,"volume_alpha":867.937603939,"volume_tao":3.096189994,"event_count":2,"open_usd":0.8223310163379196,"high_usd":0.8223310163379196,"low_usd":0.8221975462653498,"close_usd":0.8221975462653498,"volume_usd":713.7283302062328,"usd_per_tao":230.51826005165782},{"bucket_start":1788177600000,"bucket_start_iso":"2026-08-31T12:00:00.000Z","open":0.003562475,"high":0.003645538,"low":0.003562475,"close":0.003623799,"volume_alpha":72668.24936296,"volume_tao":262.601113211,"event_count":19,"open_usd":0.8091943376072369,"high_usd":0.8280615883990796,"low_usd":0.8091943376072369,"close_usd":0.8231237079352888,"volume_usd":59648.23159732999,"usd_per_tao":227.14386419756966},{"bucket_start":1788181200000,"bucket_start_iso":"2026-08-31T13:00:00.000Z","open":0.003626202,"high":0.003767382,"low":0.003616946,"close":0.003714602,"volume_alpha":136276.166245085,"volume_tao":503.422435321,"event_count":52,"open_usd":0.8205643265183432,"high_usd":0.852511601275199,"low_usd":0.8184698090573044,"close_usd":0.8405681449664665,"volume_usd":113918.22396915578,"usd_per_tao":226.28753900591948},{"bucket_start":1788184800000,"bucket_start_iso":"2026-08-31T14:00:00.000Z","open":0.003713629,"high":0.003713629,"low":0.0036751,"close":0.003690653,"volume_alpha":30824.893524304,"volume_tao":113.859446091,"event_count":20,"open_usd":0.8498741035159976,"high_usd":0.8498741035159976,"low_usd":0.8410566370069931,"close_usd":0.8446159833854235,"volume_usd":26057.044113296368,"usd_per_tao":228.85272156049987},{"bucket_start":1788188400000,"bucket_start_iso":"2026-08-31T15:00:00.000Z","open":0.003690307,"high":0.003690307,"low":0.003685588,"close":0.003685588,"volume_alpha":2972.493471507,"volume_tao":10.955714428,"event_count":2,"open_usd":0.8413452200291417,"high_usd":0.8413452200291417,"low_usd":0.8402693452866562,"close_usd":0.8402693452866562,"volume_usd":2497.769959518843,"usd_per_tao":227.98786660002588},{"bucket_start":1788192000000,"bucket_start_iso":"2026-08-31T16:00:00.000Z","open":0.003682907,"high":0.003682907,"low":0.003682907,"close":0.003682907,"volume_alpha":0.775423603,"volume_tao":0.002855813,"event_count":1,"open_usd":0.8402402874215942,"high_usd":0.8402402874215942,"low_usd":0.8402402874215942,"close_usd":0.8402402874215942,"volume_usd":0.6515421475324588,"usd_per_tao":228.14594216514132},{"bucket_start":1788195600000,"bucket_start_iso":"2026-08-31T17:00:00.000Z","open":0.003687125,"high":0.003687125,"low":0.003683418,"close":0.003683418,"volume_alpha":6601.679172107,"volume_tao":24.32679914,"event_count":2,"open_usd":0.8429571003682367,"high_usd":0.8429571003682367,"low_usd":0.8421095994098843,"close_usd":0.8421095994098843,"volume_usd":5561.63625163099,"usd_per_tao":228.62178536616923},{"bucket_start":1788199200000,"bucket_start_iso":"2026-08-31T18:00:00.000Z","open":0.003677308,"high":0.003677308,"low":0.003674429,"close":0.003674837,"volume_alpha":795.063285338,"volume_tao":2.922714604,"event_count":5,"open_usd":0.8416696331944934,"high_usd":0.8416696331944934,"low_usd":0.8410106818980649,"close_usd":0.8411040657566765,"volume_usd":668.9567827010599,"usd_per_tao":228.88200640101223},{"bucket_start":1788202800000,"bucket_start_iso":"2026-08-31T19:00:00.000Z","open":0.003675309,"high":0.00367636,"low":0.003671828,"close":0.003671828,"volume_alpha":2798.346230256,"volume_tao":10.281844616,"event_count":5,"open_usd":0.8425347440138928,"high_usd":0.8427756772295649,"low_usd":0.8417367530303014,"close_usd":0.8417367530303014,"volume_usd":2357.0293876058267,"usd_per_tao":229.2418798021861},{"bucket_start":1788206400000,"bucket_start_iso":"2026-08-31T20:00:00.000Z","open":0.00367323,"high":0.00374939,"low":0.00367323,"close":0.003747673,"volume_alpha":42447.728331057,"volume_tao":158.175503275,"event_count":17,"open_usd":0.8387172804270014,"high_usd":0.8561070730828713,"low_usd":0.8387172804270014,"close_usd":0.855715026418085,"volume_usd":36116.58620260106,"usd_per_tao":228.3323615529116},{"bucket_start":1788210000000,"bucket_start_iso":"2026-08-31T21:00:00.000Z","open":0.003750086,"high":0.003750086,"low":0.003714459,"close":0.003715065,"volume_alpha":98527.260490458,"volume_tao":369.233109729,"event_count":15,"open_usd":0.8587220202999413,"high_usd":0.8587220202999413,"low_usd":0.8505638902151309,"close_usd":0.8507026565112377,"volume_usd":84549.68817998221,"usd_per_tao":228.98728730486215},{"bucket_start":1788213600000,"bucket_start_iso":"2026-08-31T22:00:00.000Z","open":0.003714985,"high":0.003745808,"low":0.003710236,"close":0.003710236,"volume_alpha":25729.221251605,"volume_tao":95.990284284,"event_count":11,"open_usd":0.848662768250195,"high_usd":0.8557040705719476,"low_usd":0.8475778918680777,"close_usd":0.8475778918680777,"volume_usd":21928.320137384842,"usd_per_tao":228.4431211028295},{"bucket_start":1788217200000,"bucket_start_iso":"2026-08-31T23:00:00.000Z","open":0.003714758,"high":0.00372567,"low":0.003714758,"close":0.003725097,"volume_alpha":6654.549207824,"volume_tao":24.747380135,"event_count":19,"open_usd":0.849293695133622,"high_usd":0.8517884721288659,"low_usd":0.849293695133622,"close_usd":0.8516574689013847,"volume_usd":5657.917398584388,"usd_per_tao":228.62692405094006},{"bucket_start":1788220800000,"bucket_start_iso":"2026-09-01T00:00:00.000Z","open":0.003724899,"high":0.003724899,"low":0.003717295,"close":0.003717295,"volume_alpha":2516.262394825,"volume_tao":9.362760274,"event_count":34,"open_usd":0.8567263264883228,"high_usd":0.8567263264883228,"low_usd":0.8549774073937065,"close_usd":0.8549774073937065,"volume_usd":2153.4337482264145,"usd_per_tao":229.99988093323412},{"bucket_start":1788224400000,"bucket_start_iso":"2026-09-01T01:00:00.000Z","open":0.00371219,"high":0.00371219,"low":0.003694697,"close":0.003695153,"volume_alpha":11051.264463941,"volume_tao":40.905502017,"event_count":4,"open_usd":0.8513184259707735,"high_usd":0.8513184259707735,"low_usd":0.8473067473590895,"close_usd":0.8474113220716561,"volume_usd":9380.879639958282,"usd_per_tao":229.33051001451256},{"bucket_start":1788228000000,"bucket_start_iso":"2026-09-01T02:00:00.000Z","open":0.003697049,"high":0.003729589,"low":0.003686753,"close":0.003699849,"volume_alpha":29095.344382405,"volume_tao":107.88433103,"event_count":24,"open_usd":0.848043923528324,"high_usd":0.8555080792026503,"low_usd":0.845682185764868,"close_usd":0.8486861987553711,"volume_usd":24746.940431114035,"usd_per_tao":229.38400965968373},{"bucket_start":1788231600000,"bucket_start_iso":"2026-09-01T03:00:00.000Z","open":0.003691306,"high":0.003697491,"low":0.003691306,"close":0.00369673,"volume_alpha":37658.125397138,"volume_tao":139.020109409,"event_count":9,"open_usd":0.849507532320944,"high_usd":0.8509309320844436,"low_usd":0.849507532320944,"close_usd":0.8507557975298724,"volume_usd":31993.725279623864,"usd_per_tao":230.1373910266296},{"bucket_start":1788235200000,"bucket_start_iso":"2026-09-01T04:00:00.000Z","open":0.003700496,"high":0.003706438,"low":0.003700496,"close":0.003706438,"volume_alpha":2943.512382779,"volume_tao":10.9,"event_count":3,"open_usd":0.8509459637910252,"high_usd":0.8523123538416687,"low_usd":0.8509459637910252,"close_usd":0.8523123538416687,"volume_usd":2506.504805118604,"usd_per_tao":229.95456927693616},{"bucket_start":1788238800000,"bucket_start_iso":"2026-09-01T05:00:00.000Z","open":0.003722685,"high":0.003839412,"low":0.003720981,"close":0.003825719,"volume_alpha":72865.673692819,"volume_tao":275.097220261,"event_count":12,"open_usd":0.861023239068406,"high_usd":0.8880211343044354,"low_usd":0.8606291193404751,"close_usd":0.884854067734859,"volume_usd":63627.489204120415,"usd_per_tao":231.29092014726095},{"bucket_start":1788242400000,"bucket_start_iso":"2026-09-01T06:00:00.000Z","open":0.003827931,"high":0.003838764,"low":0.003827931,"close":0.003838764,"volume_alpha":3915.104256764,"volume_tao":15.007066994,"event_count":5,"open_usd":0.8815198247816625,"high_usd":0.8840145155850911,"low_usd":0.8815198247816625,"close_usd":0.8840145155850911,"volume_usd":3455.920983695252,"usd_per_tao":230.28623681609267},{"bucket_start":1788246000000,"bucket_start_iso":"2026-09-01T07:00:00.000Z","open":0.003837246,"high":0.003837246,"low":0.003837246,"close":0.003837246,"volume_alpha":269.353839393,"volume_tao":1.033576809,"event_count":1,"open_usd":0.8834460333446543,"high_usd":0.8834460333446543,"low_usd":0.8834460333446543,"close_usd":0.8834460333446543,"volume_usd":237.95955017428525,"usd_per_tao":230.22918867976},{"bucket_start":1788249600000,"bucket_start_iso":"2026-09-01T08:00:00.000Z","open":0.003840861,"high":0.003845207,"low":0.003840861,"close":0.003845207,"volume_alpha":2596.907493376,"volume_tao":9.98,"event_count":2,"open_usd":0.8753299914824462,"high_usd":0.8763204423586904,"low_usd":0.8753299914824462,"close_usd":0.8763204423586904,"volume_usd":2274.436204537163,"usd_per_tao":227.8994192923009},{"bucket_start":1788253200000,"bucket_start_iso":"2026-09-01T09:00:00.000Z","open":0.003843105,"high":0.003843105,"low":0.003835218,"close":0.003835218,"volume_alpha":2924.345808905,"volume_tao":11.231023353,"event_count":5,"open_usd":0.8766842731307453,"high_usd":0.8766842731307453,"low_usd":0.8748851006225307,"close_usd":0.8748851006225307,"volume_usd":2562.006904505401,"usd_per_tao":228.1187407397782},{"bucket_start":1788256800000,"bucket_start_iso":"2026-09-01T10:00:00.000Z","open":0.003834327,"high":0.003834327,"low":0.003484321,"close":0.003484321,"volume_alpha":897.794047918,"volume_tao":3.442264056,"event_count":4,"open_usd":0.8759535396179329,"high_usd":0.8759535396179329,"low_usd":0.7959945286656812,"close_usd":0.7959945286656812,"volume_usd":786.3866029560813,"usd_per_tao":228.45040071384963},{"bucket_start":1788260400000,"bucket_start_iso":"2026-09-01T11:00:00.000Z","open":0.003836704,"high":0.003852207,"low":0.003836704,"close":0.003852207,"volume_alpha":7810.847761502,"volume_tao":30.044786914,"event_count":7,"open_usd":0.8769873708136513,"high_usd":0.8805310205738944,"low_usd":0.8769873708136513,"close_usd":0.8805310205738944,"volume_usd":6867.587044078787,"usd_per_tao":228.5783242110028},{"bucket_start":1788264000000,"bucket_start_iso":"2026-09-01T12:00:00.000Z","open":0.003852396,"high":0.003852396,"low":0.003849992,"close":0.003849992,"volume_alpha":523.64843639,"volume_tao":2.016786774,"event_count":3,"open_usd":0.8732237236945121,"high_usd":0.8732237236945121,"low_usd":0.8726788083141198,"close_usd":0.8726788083141198,"volume_usd":457.14564564238003,"usd_per_tao":226.67029134453261},{"bucket_start":1788267600000,"bucket_start_iso":"2026-09-01T13:00:00.000Z","open":0.003852787,"high":0.00386675,"low":0.003847475,"close":0.003851199,"volume_alpha":17177.959869235,"volume_tao":66.280840666,"event_count":27,"open_usd":0.8713696956356356,"high_usd":0.8745276524757517,"low_usd":0.8701683014700052,"close_usd":0.8710105439159405,"volume_usd":14990.477272064738,"usd_per_tao":226.1660703370406},{"bucket_start":1788271200000,"bucket_start_iso":"2026-09-01T14:00:00.000Z","open":0.003857519,"high":0.003857519,"low":0.003831556,"close":0.003831556,"volume_alpha":11729.255258384,"volume_tao":45.127680578,"event_count":3,"open_usd":0.874603550485509,"high_usd":0.874603550485509,"low_usd":0.8687170384602266,"close_usd":0.8687170384602266,"volume_usd":10231.661764645813,"usd_per_tao":226.72695856728353},{"bucket_start":1788274800000,"bucket_start_iso":"2026-09-01T15:00:00.000Z","open":0.003833378,"high":0.003856853,"low":0.003833378,"close":0.003856853,"volume_alpha":7802.756061654,"volume_tao":29.995689032,"event_count":5,"open_usd":0.8664233172138972,"high_usd":0.8717291564427956,"low_usd":0.8664233172138972,"close_usd":0.8717291564427956,"volume_usd":6779.650844039371,"usd_per_tao":226.0208404216587},{"bucket_start":1788278400000,"bucket_start_iso":"2026-09-01T16:00:00.000Z","open":0.003861647,"high":0.003886258,"low":0.003860575,"close":0.003872789,"volume_alpha":35183.257792813,"volume_tao":136.277004239,"event_count":12,"open_usd":0.866856772261147,"high_usd":0.8723814129189075,"low_usd":0.8666161312963296,"close_usd":0.8693579118413659,"volume_usd":30591.259125455585,"usd_per_tao":224.47851195646493},{"bucket_start":1788282000000,"bucket_start_iso":"2026-09-01T17:00:00.000Z","open":0.003873756,"high":0.003882698,"low":0.003871549,"close":0.003871549,"volume_alpha":11256.212329772,"volume_tao":43.640592936,"event_count":5,"open_usd":0.8651059885836264,"high_usd":0.867102959417596,"low_usd":0.8646131106334396,"close_usd":0.8646131106334396,"volume_usd":9746.02899466923,"usd_per_tao":223.3248528259463},{"bucket_start":1788285600000,"bucket_start_iso":"2026-09-01T18:00:00.000Z","open":0.003878847,"high":0.003957647,"low":0.003436426,"close":0.003934083,"volume_alpha":64393.418851175,"volume_tao":252.882654397,"event_count":48,"open_usd":0.8528695528137075,"high_usd":0.8701958667316629,"low_usd":0.7555913151246743,"close_usd":0.8650146832143697,"volume_usd":55603.09967624728,"usd_per_tao":219.87708017710094},{"bucket_start":1788289200000,"bucket_start_iso":"2026-09-01T19:00:00.000Z","open":0.003934745,"high":0.003935791,"low":0.003912583,"close":0.003912583,"volume_alpha":9636.730010551,"volume_tao":37.789615634,"event_count":9,"open_usd":0.8684631845375733,"high_usd":0.8686940540071391,"low_usd":0.8635716652407137,"close_usd":0.8635716652407137,"volume_usd":8340.792080796724,"usd_per_tao":220.7165101010544},{"bucket_start":1788292800000,"bucket_start_iso":"2026-09-01T20:00:00.000Z","open":0.003912805,"high":0.003916492,"low":0.00391279,"close":0.003915826,"volume_alpha":1163.994395967,"volume_tao":4.55868234,"event_count":9,"open_usd":0.8648502151968575,"high_usd":0.8656651555640442,"low_usd":0.8648468997356402,"close_usd":0.8655179490860008,"volume_usd":1007.6089666525966,"usd_per_tao":221.03074781310528},{"bucket_start":1788296400000,"bucket_start_iso":"2026-09-01T21:00:00.000Z","open":0.003915762,"high":0.003947717,"low":0.003915762,"close":0.003943519,"volume_alpha":12346.19653536,"volume_tao":48.598409981,"event_count":6,"open_usd":0.8637312768315764,"high_usd":0.8707798494851628,"low_usd":0.8637312768315764,"close_usd":0.8698538626912417,"volume_usd":10719.744127675165,"usd_per_tao":220.57808335429385},{"bucket_start":1788300000000,"bucket_start_iso":"2026-09-01T22:00:00.000Z","open":0.003941713,"high":0.003941714,"low":0.003886875,"close":0.003886875,"volume_alpha":40101.801771729,"volume_tao":157.62614509,"event_count":10,"open_usd":0.8688482096882577,"high_usd":0.8688484301122736,"low_usd":0.8567605974945528,"close_usd":0.8567605974945528,"volume_usd":34744.587939687146,"usd_per_tao":220.42401607835416},{"bucket_start":1788303600000,"bucket_start_iso":"2026-09-01T23:00:00.000Z","open":0.003888971,"high":0.003900451,"low":0.003774825,"close":0.003774825,"volume_alpha":73959.181448172,"volume_tao":283.160263601,"event_count":17,"open_usd":0.8589202487847686,"high_usd":0.8614557278243523,"low_usd":0.8337099011843915,"close_usd":0.8337099011843915,"volume_usd":62538.92972154628,"usd_per_tao":220.86054351775022},{"bucket_start":1788307200000,"bucket_start_iso":"2026-09-02T00:00:00.000Z","open":0.003774619,"high":0.003774619,"low":0.003764195,"close":0.003768503,"volume_alpha":15969.396343679,"volume_tao":60.210655782,"event_count":9,"open_usd":0.8301733492397572,"high_usd":0.8301733492397572,"low_usd":0.8278807398419676,"close_usd":0.8288282226974624,"volume_usd":13242.470768696152,"usd_per_tao":219.93566747789836},{"bucket_start":1788310800000,"bucket_start_iso":"2026-09-02T01:00:00.000Z","open":0.003768244,"high":0.003768244,"low":0.003757338,"close":0.003757338,"volume_alpha":5469.792531086,"volume_tao":20.584604666,"event_count":6,"open_usd":0.8237505444211014,"high_usd":0.8237505444211014,"low_usd":0.8213664569157656,"close_usd":0.8213664569157656,"volume_usd":4499.862349760431,"usd_per_tao":218.60329225525243},{"bucket_start":1788314400000,"bucket_start_iso":"2026-09-02T02:00:00.000Z","open":0.003755005,"high":0.003755005,"low":0.003751895,"close":0.003751895,"volume_alpha":968.115303879,"volume_tao":3.633781771,"event_count":4,"open_usd":0.8238228058565031,"high_usd":0.8238228058565031,"low_usd":0.8231404928033343,"close_usd":0.8231404928033343,"volume_usd":797.2272458906002,"usd_per_tao":219.39326468446862},{"bucket_start":1788318000000,"bucket_start_iso":"2026-09-02T03:00:00.000Z","open":0.003747552,"high":0.003747552,"low":0.003712292,"close":0.003715026,"volume_alpha":12888.463813253,"volume_tao":48.091173055,"event_count":5,"open_usd":0.8241604845578184,"high_usd":0.8241604845578184,"low_usd":0.8164061161900124,"close_usd":0.8170073766301026,"volume_usd":10576.196004208268,"usd_per_tao":219.91969279087215},{"bucket_start":1788321600000,"bucket_start_iso":"2026-09-02T04:00:00.000Z","open":0.003712895,"high":0.003720092,"low":0.003712895,"close":0.003720092,"volume_alpha":4711.815678765,"volume_tao":17.523497398,"event_count":2,"open_usd":0.8169034242229668,"high_usd":0.8184868931721649,"low_usd":0.8169034242229668,"close_usd":0.8184868931721649,"volume_usd":3855.4833973997247,"usd_per_tao":220.01791707628868},{"bucket_start":1788325200000,"bucket_start_iso":"2026-09-02T05:00:00.000Z","open":0.003728648,"high":0.003768418,"low":0.003728648,"close":0.003768418,"volume_alpha":14003.708089068,"volume_tao":52.5,"event_count":4,"open_usd":0.8227185577984086,"high_usd":0.8314937269867156,"low_usd":0.8227185577984086,"close_usd":0.8314937269867156,"volume_usd":11584.017661204933,"usd_per_tao":220.64795545152253},{"bucket_start":1788328800000,"bucket_start_iso":"2026-09-02T06:00:00.000Z","open":0.00376975,"high":0.00376975,"low":0.00374016,"close":0.00374016,"volume_alpha":29130.265720574,"volume_tao":109.267205448,"event_count":8,"open_usd":0.8309789506664492,"high_usd":0.8309789506664492,"low_usd":0.824456325253565,"close_usd":0.824456325253565,"volume_usd":24086.14569280041,"usd_per_tao":220.43343740737427},{"bucket_start":1788332400000,"bucket_start_iso":"2026-09-02T07:00:00.000Z","open":0.003738617,"high":0.003748067,"low":0.003738617,"close":0.003748067,"volume_alpha":5871.041398771,"volume_tao":22,"event_count":2,"open_usd":0.823852787287853,"high_usd":0.8259352174591892,"low_usd":0.823852787287853,"close_usd":0.8259352174591892,"volume_usd":4847.985584062975,"usd_per_tao":220.3629810937716},{"bucket_start":1788336000000,"bucket_start_iso":"2026-09-02T08:00:00.000Z","open":0.003757911,"high":0.003757911,"low":0.003757911,"close":0.003757911,"volume_alpha":798.315811546,"volume_tao":3,"event_count":1,"open_usd":0.8194767998884147,"high_usd":0.8194767998884147,"low_usd":0.8194767998884147,"close_usd":0.8194767998884147,"volume_usd":654.2013367706803,"usd_per_tao":218.06711225689344},{"bucket_start":1788339600000,"bucket_start_iso":"2026-09-02T09:00:00.000Z","open":0.003760061,"high":0.003760061,"low":0.003750243,"close":0.003750243,"volume_alpha":5865.857706478,"volume_tao":22.003613091,"event_count":2,"open_usd":0.8140349423319757,"high_usd":0.8140349423319757,"low_usd":0.8119093930220536,"close_usd":0.8119093930220536,"volume_usd":4763.675353572001,"usd_per_tao":216.49514258730795},{"bucket_start":1788343200000,"bucket_start_iso":"2026-09-02T10:00:00.000Z","open":0.003730897,"high":0.003730897,"low":0.003685551,"close":0.003685551,"volume_alpha":19874.585834456,"volume_tao":73.755591323,"event_count":6,"open_usd":0.8060767294914725,"high_usd":0.8060767294914725,"low_usd":0.7962795264661624,"close_usd":0.7962795264661624,"volume_usd":15935.220359970663,"usd_per_tao":216.0544044747074},{"bucket_start":1788346800000,"bucket_start_iso":"2026-09-02T11:00:00.000Z","open":0.00368014,"high":0.00368014,"low":0.00368014,"close":0.00368014,"volume_alpha":10.00836336,"volume_tao":0.036832177,"event_count":1,"open_usd":0.7978593628455616,"high_usd":0.7978593628455616,"low_usd":0.7978593628455616,"close_usd":0.7978593628455616,"volume_usd":7.985266123961303,"usd_per_tao":216.801361591016},{"bucket_start":1788350400000,"bucket_start_iso":"2026-09-02T12:00:00.000Z","open":0.003680012,"high":0.003707478,"low":0.003680012,"close":0.003707478,"volume_alpha":35213.98433719,"volume_tao":129.792287704,"event_count":4,"open_usd":0.7967484893362665,"high_usd":0.802695071577876,"low_usd":0.7967484893362665,"close_usd":0.802695071577876,"volume_usd":28100.943463135463,"usd_per_tao":216.50703566626046},{"bucket_start":1788354000000,"bucket_start_iso":"2026-09-02T13:00:00.000Z","open":0.003724605,"high":0.003730593,"low":0.003720574,"close":0.003720574,"volume_alpha":12642.621599855,"volume_tao":47.106195025,"event_count":5,"open_usd":0.8130916029040773,"high_usd":0.814398799913744,"low_usd":0.812211624422787,"close_usd":0.812211624422787,"volume_usd":10283.413038319317,"usd_per_tao":218.30277382543312},{"bucket_start":1788357600000,"bucket_start_iso":"2026-09-02T14:00:00.000Z","open":0.003718363,"high":0.003718363,"low":0.003329634,"close":0.003632989,"volume_alpha":27926.103695273,"volume_tao":102.613176301,"event_count":12,"open_usd":0.8098473193660044,"high_usd":0.8098473193660044,"low_usd":0.725183412531242,"close_usd":0.7912531409483637,"volume_usd":22348.81472276807,"usd_per_tao":217.79673457540437},{"bucket_start":1788361200000,"bucket_start_iso":"2026-09-02T15:00:00.000Z","open":0.003625044,"high":0.003625044,"low":0.003616558,"close":0.003616558,"volume_alpha":8041.75052232,"volume_tao":29.120434151,"event_count":4,"open_usd":0.7876755962360794,"high_usd":0.7876755962360794,"low_usd":0.7858316972076375,"close_usd":0.7858316972076375,"volume_usd":6327.497082116083,"usd_per_tao":217.2871822344996},{"bucket_start":1788364800000,"bucket_start_iso":"2026-09-02T16:00:00.000Z","open":0.003611619,"high":0.003611619,"low":0.003603609,"close":0.003603609,"volume_alpha":3655.647526875,"volume_tao":13.186012389,"event_count":20,"open_usd":0.783572762792209,"high_usd":0.783572762792209,"low_usd":0.7818349222752647,"close_usd":0.7818349222752647,"volume_usd":2860.8222954472844,"usd_per_tao":216.95886603548408},{"bucket_start":1788368400000,"bucket_start_iso":"2026-09-02T17:00:00.000Z","open":0.003604467,"high":0.003636057,"low":0.003604467,"close":0.003636057,"volume_alpha":12297.761691584,"volume_tao":44.558167142,"event_count":12,"open_usd":0.7841985957198886,"high_usd":0.7910714103798068,"low_usd":0.7841985957198886,"close_usd":0.7910714103798068,"volume_usd":9694.207798436908,"usd_per_tao":217.56298385306027},{"bucket_start":1788372000000,"bucket_start_iso":"2026-09-02T18:00:00.000Z","open":0.003639715,"high":0.003644745,"low":0.003639715,"close":0.003640578,"volume_alpha":6192.932014932,"volume_tao":22.556775244,"event_count":15,"open_usd":0.792467157456317,"high_usd":0.7935623283150258,"low_usd":0.792467157456317,"close_usd":0.7926550565519564,"volume_usd":4911.23715977589,"usd_per_tao":217.7278049122849},{"bucket_start":1788375600000,"bucket_start_iso":"2026-09-02T19:00:00.000Z","open":0.003638883,"high":0.003645397,"low":0.003638883,"close":0.003645397,"volume_alpha":2573.488085098,"volume_tao":9.373735834,"event_count":8,"open_usd":0.7912316681070334,"high_usd":0.7926480596442301,"low_usd":0.7912316681070334,"close_usd":0.7926480596442301,"volume_usd":2038.2069553570404,"usd_per_tao":217.4380622039877},{"bucket_start":1788379200000,"bucket_start_iso":"2026-09-02T20:00:00.000Z","open":0.003646373,"high":0.003646373,"low":0.003604874,"close":0.003608369,"volume_alpha":14625.517379947,"volume_tao":53.007088606,"event_count":15,"open_usd":0.793660848423312,"high_usd":0.793660848423312,"low_usd":0.7846282750829765,"close_usd":0.785388988445334,"volume_usd":11537.396452718258,"usd_per_tao":217.6576144084305},{"bucket_start":1788382800000,"bucket_start_iso":"2026-09-02T21:00:00.000Z","open":0.003610469,"high":0.0036296,"low":0.003608786,"close":0.003624773,"volume_alpha":9658.576380851,"volume_tao":34.978845428,"event_count":14,"open_usd":0.785267614773872,"high_usd":0.7894285575040932,"low_usd":0.784901566652239,"close_usd":0.7883786975616554,"volume_usd":7607.807882241757,"usd_per_tao":217.49739847478872},{"bucket_start":1788386400000,"bucket_start_iso":"2026-09-02T22:00:00.000Z","open":0.003622626,"high":0.003622626,"low":0.003622626,"close":0.003622626,"volume_alpha":3.84479176,"volume_tao":0.013928242,"event_count":1,"open_usd":0.7840960801695184,"high_usd":0.7840960801695184,"low_usd":0.7840960801695184,"close_usd":0.7840960801695184,"volume_usd":3.0146860194379586,"usd_per_tao":216.44411544816342},{"bucket_start":1788390000000,"bucket_start_iso":"2026-09-02T23:00:00.000Z","open":0.003622589,"high":0.003622589,"low":0.003565091,"close":0.003565091,"volume_alpha":21688.531002499,"volume_tao":77.862780438,"event_count":6,"open_usd":0.787735017729108,"high_usd":0.787735017729108,"low_usd":0.7752320293830969,"close_usd":0.7752320293830969,"volume_usd":16931.326940142968,"usd_per_tao":217.45083909024956},{"bucket_start":1788393600000,"bucket_start_iso":"2026-09-03T00:00:00.000Z","open":0.003565321,"high":0.003582896,"low":0.003563075,"close":0.003582896,"volume_alpha":9296.560577818,"volume_tao":33.213850434,"event_count":5,"open_usd":0.771687898146257,"high_usd":0.775491879557726,"low_usd":0.7712017677195054,"close_usd":0.775491879557726,"volume_usd":7188.897277624541,"usd_per_tao":216.4427545643876},{"bucket_start":1788400800000,"bucket_start_iso":"2026-09-03T02:00:00.000Z","open":0.003590442,"high":0.003599548,"low":0.003590442,"close":0.003599548,"volume_alpha":5323.514448143,"volume_tao":19.129554775,"event_count":5,"open_usd":0.7807493399785754,"high_usd":0.782729459275822,"low_usd":0.7807493399785754,"close_usd":0.782729459275822,"volume_usd":4159.762855009287,"usd_per_tao":217.45215212460622},{"bucket_start":1788404400000,"bucket_start_iso":"2026-09-03T03:00:00.000Z","open":0.003606527,"high":0.003611418,"low":0.003606527,"close":0.003611418,"volume_alpha":3859.791588842,"volume_tao":13.924800051,"event_count":3,"open_usd":0.7831695630306551,"high_usd":0.7842316602595911,"low_usd":0.7831695630306551,"close_usd":0.7842316602595911,"volume_usd":3023.8175317226,"usd_per_tao":217.15338968227746},{"bucket_start":1788408000000,"bucket_start_iso":"2026-09-03T04:00:00.000Z","open":0.003608783,"high":0.003608783,"low":0.003575837,"close":0.003575837,"volume_alpha":13386.298116059,"volume_tao":48.081889653,"event_count":5,"open_usd":0.78490615361225,"high_usd":0.78490615361225,"low_usd":0.7777404364890789,"close_usd":0.7777404364890789,"volume_usd":10457.755721511898,"usd_per_tao":217.49885033604127},{"bucket_start":1788415200000,"bucket_start_iso":"2026-09-03T06:00:00.000Z","open":0.003569718,"high":0.003569718,"low":0.003563818,"close":0.003563818,"volume_alpha":4499.164251923,"volume_tao":16.043909747,"event_count":4,"open_usd":0.7837482577196538,"high_usd":0.7837482577196538,"low_usd":0.7824528851662628,"close_usd":0.7824528851662628,"volume_usd":3522.5153110757274,"usd_per_tao":219.55467006627802},{"bucket_start":1788418800000,"bucket_start_iso":"2026-09-03T07:00:00.000Z","open":0.003561614,"high":0.003561614,"low":0.003559584,"close":0.003559584,"volume_alpha":95.979048671,"volume_tao":0.341654369,"event_count":3,"open_usd":0.781449090744612,"high_usd":0.781449090744612,"low_usd":0.7810036910875432,"close_usd":0.7810036910875432,"volume_usd":74.96194028998487,"usd_per_tao":219.4086980634656},{"bucket_start":1788422400000,"bucket_start_iso":"2026-09-03T08:00:00.000Z","open":0.003561315,"high":0.003561315,"low":0.003558996,"close":0.003559381,"volume_alpha":49.151623021,"volume_tao":0.174965448,"event_count":6,"open_usd":0.7860354981050651,"high_usd":0.7860354981050651,"low_usd":0.7855236601126087,"close_usd":0.7856086353722446,"volume_usd":38.617491873045736,"usd_per_tao":220.71496009341078},{"bucket_start":1788429600000,"bucket_start_iso":"2026-09-03T10:00:00.000Z","open":0.003559346,"high":0.003562668,"low":0.003554455,"close":0.003562297,"volume_alpha":4765.370905559,"volume_tao":16.960641483,"event_count":28,"open_usd":0.7832351523233071,"high_usd":0.7839661594173121,"low_usd":0.7821588863098279,"close_usd":0.7838845207563018,"volume_usd":3732.194233277267,"usd_per_tao":220.05029921881916},{"bucket_start":1788433200000,"bucket_start_iso":"2026-09-03T11:00:00.000Z","open":0.00356174,"high":0.00365386,"low":0.00356047,"close":0.00357406,"volume_alpha":66617.633903958,"volume_tao":240.539589202,"event_count":12,"open_usd":0.7876781171297575,"high_usd":0.8080504374422995,"low_usd":0.7873972568736033,"close_usd":0.7904026827642616,"volume_usd":53195.283967329655,"usd_per_tao":221.1498079954622},{"bucket_start":1788436800000,"bucket_start_iso":"2026-09-03T12:00:00.000Z","open":0.003584564,"high":0.003619055,"low":0.003584564,"close":0.003619055,"volume_alpha":14842.045827855,"volume_tao":53.437552562,"event_count":11,"open_usd":0.7984127317521832,"high_usd":0.8060951314891845,"low_usd":0.7984127317521832,"close_usd":0.8060951314891845,"volume_usd":11902.485858580652,"usd_per_tao":222.73635838338586},{"bucket_start":1788440400000,"bucket_start_iso":"2026-09-03T13:00:00.000Z","open":0.003617214,"high":0.003617214,"low":0.003612951,"close":0.003612951,"volume_alpha":2769.860561958,"volume_tao":10.019143233,"event_count":2,"open_usd":0.8069688062948848,"high_usd":0.8069688062948848,"low_usd":0.8060177682802041,"close_usd":0.8060177682802041,"volume_usd":2235.1832252201507,"usd_per_tao":223.0912537369602},{"bucket_start":1788444000000,"bucket_start_iso":"2026-09-03T14:00:00.000Z","open":0.003621092,"high":0.003627523,"low":0.003621092,"close":0.003625459,"volume_alpha":4283.650639633,"volume_tao":15.512239306,"event_count":6,"open_usd":0.8258205826475409,"high_usd":0.8272872264574763,"low_usd":0.8258205826475409,"close_usd":0.8268165138429986,"volume_usd":3537.697054327536,"usd_per_tao":228.0584372469799},{"bucket_start":1788447600000,"bucket_start_iso":"2026-09-03T15:00:00.000Z","open":0.003625447,"high":0.00362934,"low":0.003625447,"close":0.00362934,"volume_alpha":1407.448317843,"volume_tao":5.107992587,"event_count":2,"open_usd":0.8359045830675844,"high_usd":0.8368021762586811,"low_usd":0.8359045830675844,"close_usd":0.8368021762586811,"volume_usd":1177.729094853282,"usd_per_tao":230.56593657763702},{"bucket_start":1788451200000,"bucket_start_iso":"2026-09-03T16:00:00.000Z","open":0.003630209,"high":0.003635321,"low":0.003603608,"close":0.003605382,"volume_alpha":18473.377520206,"volume_tao":66.791488349,"event_count":11,"open_usd":0.8303387206303291,"high_usd":0.8315079898211283,"low_usd":0.8242542664549668,"close_usd":0.8246600339714922,"volume_usd":15277.235824357273,"usd_per_tao":228.73027989031183},{"bucket_start":1788454800000,"bucket_start_iso":"2026-09-03T17:00:00.000Z","open":0.003609865,"high":0.003716047,"low":0.003603533,"close":0.003678759,"volume_alpha":73275.187661059,"volume_tao":268.429983293,"event_count":22,"open_usd":0.8250396245551171,"high_usd":0.8493076671036643,"low_usd":0.8235924372218836,"close_usd":0.8407854432752356,"volume_usd":61350.04290614555,"usd_per_tao":228.5513792219701},{"bucket_start":1788458400000,"bucket_start_iso":"2026-09-03T18:00:00.000Z","open":0.003678418,"high":0.003689658,"low":0.003678418,"close":0.003687802,"volume_alpha":9846.439185564,"volume_tao":36.277474959,"event_count":6,"open_usd":0.8448378376243245,"high_usd":0.8474193760179757,"low_usd":0.8448378376243245,"close_usd":0.8469931006390952,"volume_usd":8332.00128393025,"usd_per_tao":229.67423431059888},{"bucket_start":1788462000000,"bucket_start_iso":"2026-09-03T19:00:00.000Z","open":0.003651499,"high":0.003651499,"low":0.00361045,"close":0.00363755,"volume_alpha":59065.431103867,"volume_tao":214.507982061,"event_count":13,"open_usd":0.8397887681846276,"high_usd":0.8397887681846276,"low_usd":0.8303481277393718,"close_usd":0.8365807121157618,"volume_usd":49333.546037059685,"usd_per_tao":229.98466333542132},{"bucket_start":1788465600000,"bucket_start_iso":"2026-09-03T20:00:00.000Z","open":0.003644166,"high":0.003646418,"low":0.003639171,"close":0.003639171,"volume_alpha":3513.358661805,"volume_tao":12.79949724,"event_count":14,"open_usd":0.8346768512524878,"high_usd":0.8351926598816831,"low_usd":0.8335327730540726,"close_usd":0.8335327730540726,"volume_usd":2931.656805397479,"usd_per_tao":229.04468436742118},{"bucket_start":1788469200000,"bucket_start_iso":"2026-09-03T21:00:00.000Z","open":0.003634145,"high":0.003640317,"low":0.003516999,"close":0.003625147,"volume_alpha":34938.73389843,"volume_tao":126.763325546,"event_count":28,"open_usd":0.8302416788151525,"high_usd":0.8316517083108516,"low_usd":0.8034789900103635,"close_usd":0.8281860330921617,"volume_usd":28959.82307076431,"usd_per_tao":228.45584829861014},{"bucket_start":1788472800000,"bucket_start_iso":"2026-09-03T22:00:00.000Z","open":0.003626601,"high":0.00362844,"low":0.003626575,"close":0.00362661,"volume_alpha":74.584229707,"volume_tao":0.270537208,"event_count":6,"open_usd":0.8236312819577402,"high_usd":0.8240489341691415,"low_usd":0.8236253771412657,"close_usd":0.8236333259326736,"volume_usd":61.44125241301918,"usd_per_tao":227.1083259387344},{"bucket_start":1788476400000,"bucket_start_iso":"2026-09-03T23:00:00.000Z","open":0.003626528,"high":0.003626528,"low":0.003610108,"close":0.003610108,"volume_alpha":5413.93001181,"volume_tao":19.589181495,"event_count":7,"open_usd":0.8267874052131831,"high_usd":0.8267874052131831,"low_usd":0.8230439213096807,"close_usd":0.8230439213096807,"volume_usd":4466.003995695373,"usd_per_tao":227.98318535336915},{"bucket_start":1788480000000,"bucket_start_iso":"2026-09-04T00:00:00.000Z","open":0.003610016,"high":0.003611276,"low":0.003610016,"close":0.003611276,"volume_alpha":834.752222016,"volume_tao":3.014488366,"event_count":2,"open_usd":0.8205546221294682,"high_usd":0.82084101942629,"low_usd":0.8205546221294682,"close_usd":0.82084101942629,"volume_usd":685.1915232721428,"usd_per_tao":227.29944192199375},{"bucket_start":1788483600000,"bucket_start_iso":"2026-09-04T01:00:00.000Z","open":0.003612487,"high":0.003663972,"low":0.003599427,"close":0.003646985,"volume_alpha":37515.249580256,"volume_tao":136.401764711,"event_count":33,"open_usd":0.8210422054138192,"high_usd":0.8327436614870813,"low_usd":0.8180739424961383,"close_usd":0.8288828741836628,"volume_usd":31001.248093254395,"usd_per_tao":227.2789370352943},{"bucket_start":1788487200000,"bucket_start_iso":"2026-09-04T02:00:00.000Z","open":0.00364939,"high":0.00364939,"low":0.003648619,"close":0.003648619,"volume_alpha":501.248981461,"volume_tao":1.828868842,"event_count":3,"open_usd":0.8306782233554761,"high_usd":0.8306782233554761,"low_usd":0.830502727475286,"close_usd":0.830502727475286,"volume_usd":416.28916625045474,"usd_per_tao":227.62111568110728},{"bucket_start":1788490800000,"bucket_start_iso":"2026-09-04T03:00:00.000Z","open":0.003647771,"high":0.003647771,"low":0.003647771,"close":0.003647771,"volume_alpha":19.413307321,"volume_tao":0.070815305,"event_count":1,"open_usd":0.8307475779617136,"high_usd":0.8307475779617136,"low_usd":0.8307475779617136,"close_usd":0.8307475779617136,"volume_usd":16.12755929891707,"usd_per_tao":227.74115424507556},{"bucket_start":1788494400000,"bucket_start_iso":"2026-09-04T04:00:00.000Z","open":0.003662239,"high":0.003662239,"low":0.003662239,"close":0.003662239,"volume_alpha":8191.710608707,"volume_tao":30,"event_count":1,"open_usd":0.8348912448190795,"high_usd":0.8348912448190795,"low_usd":0.8348912448190795,"close_usd":0.8348912448190795,"volume_usd":6839.1869958712105,"usd_per_tao":227.97289986237368},{"bucket_start":1788501600000,"bucket_start_iso":"2026-09-04T06:00:00.000Z","open":0.00366881,"high":0.00366881,"low":0.00366881,"close":0.00366881,"volume_alpha":2741.243663243,"volume_tao":10.057101259,"event_count":1,"open_usd":0.8355493897919559,"high_usd":0.8355493897919559,"low_usd":0.8355493897919559,"close_usd":0.8355493897919559,"volume_usd":2290.444263952988,"usd_per_tao":227.74397959882248},{"bucket_start":1788505200000,"bucket_start_iso":"2026-09-04T07:00:00.000Z","open":0.003664523,"high":0.003664523,"low":0.003664163,"close":0.003664163,"volume_alpha":8145.817218684,"volume_tao":29.85045172,"event_count":3,"open_usd":0.8338505217931179,"high_usd":0.8338505217931179,"low_usd":0.8337686049412261,"close_usd":0.8337686049412261,"volume_usd":6792.375090150144,"usd_per_tao":227.5468108108799},{"bucket_start":1788508800000,"bucket_start_iso":"2026-09-04T08:00:00.000Z","open":0.003674117,"high":0.003674117,"low":0.003674117,"close":0.003674117,"volume_alpha":5443.484755223,"volume_tao":20,"event_count":1,"open_usd":0.8424861586412961,"high_usd":0.8424861586412961,"low_usd":0.8424861586412961,"close_usd":0.8424861586412961,"volume_usd":4586.0605889322305,"usd_per_tao":229.30302944661153},{"bucket_start":1788516000000,"bucket_start_iso":"2026-09-04T10:00:00.000Z","open":0.003680356,"high":0.003680356,"low":0.003680356,"close":0.003680356,"volume_alpha":191.081364799,"volume_tao":0.703247431,"event_count":1,"open_usd":0.8437314685206742,"high_usd":0.8437314685206742,"low_usd":0.8437314685206742,"close_usd":0.8437314685206742,"volume_usd":161.22135676304723,"usd_per_tao":229.252677871563},{"bucket_start":1788523200000,"bucket_start_iso":"2026-09-04T12:00:00.000Z","open":0.003658171,"high":0.003658171,"low":0.003615457,"close":0.003615457,"volume_alpha":21253.462925894,"volume_tao":77.504142765,"event_count":8,"open_usd":0.8147907932250138,"high_usd":0.8147907932250138,"low_usd":0.8052770296689052,"close_usd":0.8052770296689052,"volume_usd":17262.632600203506,"usd_per_tao":222.731740321875},{"bucket_start":1788526800000,"bucket_start_iso":"2026-09-04T13:00:00.000Z","open":0.003613925,"high":0.003624643,"low":0.003492433,"close":0.003616482,"volume_alpha":9623.337681657,"volume_tao":34.836548811,"event_count":11,"open_usd":0.8054435795981603,"high_usd":0.8078323243247756,"low_usd":0.7783663847552846,"close_usd":0.8060134639297478,"volume_usd":7764.0998568531095,"usd_per_tao":222.87224543900615},{"bucket_start":1788530400000,"bucket_start_iso":"2026-09-04T14:00:00.000Z","open":0.003612367,"high":0.003612367,"low":0.003612367,"close":0.003612367,"volume_alpha":1474.949419226,"volume_tao":5.328058817,"event_count":1,"open_usd":0.8015822665813898,"high_usd":0.8015822665813898,"low_usd":0.8015822665813898,"close_usd":0.8015822665813898,"volume_usd":1182.2933447819166,"usd_per_tao":221.8994544522718},{"bucket_start":1788534000000,"bucket_start_iso":"2026-09-04T15:00:00.000Z","open":0.003622768,"high":0.00364606,"low":0.003622768,"close":0.00364606,"volume_alpha":11009.189978054,"volume_tao":40,"event_count":3,"open_usd":0.8075437304503577,"high_usd":0.8127357020504296,"low_usd":0.8075437304503577,"close_usd":0.8127357020504296,"volume_usd":8916.317362308131,"usd_per_tao":222.90793405770327},{"bucket_start":1788537600000,"bucket_start_iso":"2026-09-04T16:00:00.000Z","open":0.003644189,"high":0.003644189,"low":0.002890173,"close":0.003532853,"volume_alpha":101075.094501853,"volume_tao":359.183297342,"event_count":21,"open_usd":0.8147519825761382,"high_usd":0.8147519825761382,"low_usd":0.6461723532281187,"close_usd":0.7898599622302953,"volume_usd":80304.64490662505,"usd_per_tao":223.57566596467368},{"bucket_start":1788541200000,"bucket_start_iso":"2026-09-04T17:00:00.000Z","open":0.00352818,"high":0.003565157,"low":0.003508978,"close":0.003541,"volume_alpha":44213.529582424,"volume_tao":156.38722309,"event_count":26,"open_usd":0.7841425901595357,"high_usd":0.7923607764641825,"low_usd":0.7798749207049603,"close_usd":0.786991851820178,"volume_usd":34757.26356978661,"usd_per_tao":222.25129958208925},{"bucket_start":1788544800000,"bucket_start_iso":"2026-09-04T18:00:00.000Z","open":0.003549416,"high":0.00355391,"low":0.003540898,"close":0.003540898,"volume_alpha":10458.763148336,"volume_tao":37.096080454,"event_count":4,"open_usd":0.7902635985916101,"high_usd":0.7912641701256513,"low_usd":0.7883670991864111,"close_usd":0.7883670991864111,"volume_usd":8259.29731347972,"usd_per_tao":222.64609124194234},{"bucket_start":1788548400000,"bucket_start_iso":"2026-09-04T19:00:00.000Z","open":0.003540362,"high":0.003573441,"low":0.003531625,"close":0.003556867,"volume_alpha":53466.58738465,"volume_tao":189.726771559,"event_count":20,"open_usd":0.7896576567289888,"high_usd":0.7970357399947504,"low_usd":0.78770891845114,"close_usd":0.7933390033326163,"volume_usd":42317.47992099003,"usd_per_tao":223.0443261816133},{"bucket_start":1788552000000,"bucket_start_iso":"2026-09-04T20:00:00.000Z","open":0.003554741,"high":0.003554741,"low":0.003539436,"close":0.003551298,"volume_alpha":10315.514839289,"volume_tao":36.593349714,"event_count":5,"open_usd":0.7919505887222608,"high_usd":0.7919505887222608,"low_usd":0.7885408315105836,"close_usd":0.7911835325915973,"volume_usd":8152.5278070390705,"usd_per_tao":222.7871422199988},{"bucket_start":1788555600000,"bucket_start_iso":"2026-09-04T21:00:00.000Z","open":0.003548313,"high":0.003548313,"low":0.003536447,"close":0.003536447,"volume_alpha":5996.978713665,"volume_tao":21.243577371,"event_count":3,"open_usd":0.7905058664019925,"high_usd":0.7905058664019925,"low_usd":0.7878623164641133,"close_usd":0.7878623164641133,"volume_usd":4732.720178614491,"usd_per_tao":222.7835781121881},{"bucket_start":1788559200000,"bucket_start_iso":"2026-09-04T22:00:00.000Z","open":0.003533263,"high":0.003533263,"low":0.003528882,"close":0.003528882,"volume_alpha":2972.629462039,"volume_tao":10.490687229,"event_count":2,"open_usd":0.7870873769456268,"high_usd":0.7870873769456268,"low_usd":0.7861114434251392,"close_usd":0.7861114434251392,"volume_usd":2336.9580734382344,"usd_per_tao":222.76501266552384},{"bucket_start":1788562800000,"bucket_start_iso":"2026-09-04T23:00:00.000Z","open":0.003514304,"high":0.003586622,"low":0.003504749,"close":0.00358606,"volume_alpha":41232.045955289,"volume_tao":146.054485327,"event_count":12,"open_usd":0.7856585793178958,"high_usd":0.8018260073887489,"low_usd":0.7835224614051078,"close_usd":0.8017003665444803,"volume_usd":32651.973035063922,"usd_per_tao":223.5602211185759},{"bucket_start":1788566400000,"bucket_start_iso":"2026-09-05T00:00:00.000Z","open":0.003586876,"high":0.003591286,"low":0.003552154,"close":0.003552154,"volume_alpha":27814.169402733,"volume_tao":99.134976355,"event_count":12,"open_usd":0.8219817103604107,"high_usd":0.8229923221971983,"low_usd":0.8140246890005605,"close_usd":0.8140246890005605,"volume_usd":22718.136177783057,"usd_per_tao":229.16368181125043},{"bucket_start":1788570000000,"bucket_start_iso":"2026-09-05T01:00:00.000Z","open":0.003531335,"high":0.003533493,"low":0.003530881,"close":0.003533493,"volume_alpha":829.576274477,"volume_tao":2.930741436,"event_count":6,"open_usd":0.8071094590320554,"high_usd":0.8076026838925093,"low_usd":0.8070056943950554,"close_usd":0.8076026838925093,"volume_usd":669.8399146421366,"usd_per_tao":228.55646916309425},{"bucket_start":1788577200000,"bucket_start_iso":"2026-09-05T03:00:00.000Z","open":0.003538461,"high":0.003546734,"low":0.003538461,"close":0.003546734,"volume_alpha":5617.387632347,"volume_tao":19.9,"event_count":2,"open_usd":0.8063016506798791,"high_usd":0.8081868017543363,"low_usd":0.8063016506798791,"close_usd":0.8081868017543363,"volume_usd":4534.571060280046,"usd_per_tao":227.86789247638427},{"bucket_start":1788580800000,"bucket_start_iso":"2026-09-05T04:00:00.000Z","open":0.003551276,"high":0.003552532,"low":0.003551276,"close":0.003552532,"volume_alpha":844.567664648,"volume_tao":3,"event_count":2,"open_usd":0.8079793548741135,"high_usd":0.8082651175323023,"low_usd":0.8079793548741135,"close_usd":0.8082651175323023,"volume_usd":682.554119877571,"usd_per_tao":227.51803995919033},{"bucket_start":1788584400000,"bucket_start_iso":"2026-09-05T05:00:00.000Z","open":0.003551424,"high":0.003551424,"low":0.003551424,"close":0.003551424,"volume_alpha":80.95934222,"volume_tao":0.287520967,"event_count":1,"open_usd":0.8083621383633858,"high_usd":0.8083621383633858,"low_usd":0.8083621383633858,"close_usd":0.8083621383633858,"volume_usd":65.44447064288254,"usd_per_tao":227.61634160364568},{"bucket_start":1788588000000,"bucket_start_iso":"2026-09-05T06:00:00.000Z","open":0.003551287,"high":0.003551306,"low":0.003550862,"close":0.003550862,"volume_alpha":313.542109258,"volume_tao":1.113351027,"event_count":4,"open_usd":0.8235241615534185,"high_usd":0.8235285675501937,"low_usd":0.8234256063623961,"close_usd":0.8234256063623961,"volume_usd":258.1800544492215,"usd_per_tao":231.89456711142142},{"bucket_start":1788591600000,"bucket_start_iso":"2026-09-05T07:00:00.000Z","open":0.003550417,"high":0.003551598,"low":0.003547627,"close":0.003547627,"volume_alpha":885.048190997,"volume_tao":3.141192603,"event_count":8,"open_usd":0.8337632036279179,"high_usd":0.8340405441046801,"low_usd":0.8331080131705373,"close_usd":0.8331080131705373,"volume_usd":737.6628739355401,"usd_per_tao":234.83528938373095},{"bucket_start":1788595200000,"bucket_start_iso":"2026-09-05T08:00:00.000Z","open":0.00354743,"high":0.00354743,"low":0.00354743,"close":0.00354743,"volume_alpha":281.492273796,"volume_tao":0.99857415,"event_count":1,"open_usd":0.8323055140214406,"high_usd":0.8323055140214406,"low_usd":0.8323055140214406,"close_usd":0.8323055140214406,"volume_usd":234.287574724314,"usd_per_tao":234.62211066079968},{"bucket_start":1788602400000,"bucket_start_iso":"2026-09-05T10:00:00.000Z","open":0.003546929,"high":0.003546929,"low":0.003546924,"close":0.003546924,"volume_alpha":170.180260211,"volume_tao":0.603616472,"event_count":3,"open_usd":0.8332498370067772,"high_usd":0.8332498370067772,"low_usd":0.8332486623993394,"close_usd":0.8332486623993394,"volume_usd":141.80247952767195,"usd_per_tao":234.92148757609112},{"bucket_start":1788609600000,"bucket_start_iso":"2026-09-05T12:00:00.000Z","open":0.003548646,"high":0.003548646,"low":0.003548646,"close":0.003548646,"volume_alpha":14.992350546,"volume_tao":0.05320254,"event_count":1,"open_usd":0.8365535175007807,"high_usd":0.8365535175007807,"low_usd":0.8365535175007807,"close_usd":0.8365535175007807,"volume_usd":12.54190245433779,"usd_per_tao":235.73879093625587},{"bucket_start":1788613200000,"bucket_start_iso":"2026-09-05T13:00:00.000Z","open":0.003546881,"high":0.003546881,"low":0.003515703,"close":0.003515703,"volume_alpha":10567.305083147,"volume_tao":37.316014877,"event_count":7,"open_usd":0.8338899415674121,"high_usd":0.8338899415674121,"low_usd":0.8265598336223785,"close_usd":0.8265598336223785,"volume_usd":8773.186770379443,"usd_per_tao":235.10513647551528},{"bucket_start":1788616800000,"bucket_start_iso":"2026-09-05T14:00:00.000Z","open":0.003523709,"high":0.003544018,"low":0.003523709,"close":0.003537734,"volume_alpha":22373.94152687,"volume_tao":79.052292785,"event_count":8,"open_usd":0.8300555518633078,"high_usd":0.8348396013415116,"low_usd":0.8300555518633078,"close_usd":0.8333593232913352,"volume_usd":18621.797235161295,"usd_per_tao":235.5630251712919},{"bucket_start":1788620400000,"bucket_start_iso":"2026-09-05T15:00:00.000Z","open":0.003533424,"high":0.003554368,"low":0.00353184,"close":0.00353184,"volume_alpha":14929.685042109,"volume_tao":52.890280898,"event_count":10,"open_usd":0.832789245771721,"high_usd":0.8377255166419711,"low_usd":0.832415914361366,"close_usd":0.832415914361366,"volume_usd":12465.658561695363,"usd_per_tao":235.68902168879845},{"bucket_start":1788624000000,"bucket_start_iso":"2026-09-05T16:00:00.000Z","open":0.003532283,"high":0.003534527,"low":0.003532283,"close":0.003534527,"volume_alpha":1520.780191896,"volume_tao":5.375,"event_count":2,"open_usd":0.8364872632184225,"high_usd":0.8370186695124997,"low_usd":0.8364872632184225,"close_usd":0.8370186695124997,"volume_usd":1272.8648978009464,"usd_per_tao":236.8120740094784},{"bucket_start":1788631200000,"bucket_start_iso":"2026-09-05T18:00:00.000Z","open":0.003529785,"high":0.003531049,"low":0.003523116,"close":0.003531049,"volume_alpha":11419.364278638,"volume_tao":40.296149937,"event_count":5,"open_usd":0.8336223578405082,"high_usd":0.833920874226155,"low_usd":0.8320473532709839,"close_usd":0.833920874226155,"volume_usd":9516.66221097789,"usd_per_tao":236.168026619329},{"bucket_start":1788634800000,"bucket_start_iso":"2026-09-05T19:00:00.000Z","open":0.003531968,"high":0.003531968,"low":0.003528841,"close":0.003528841,"volume_alpha":1069.483186557,"volume_tao":3.775707181,"event_count":6,"open_usd":0.831734663978202,"high_usd":0.831734663978202,"low_usd":0.8309982942562056,"close_usd":0.8309982942562056,"volume_usd":889.1322184881401,"usd_per_tao":235.4875989754726},{"bucket_start":1788638400000,"bucket_start_iso":"2026-09-05T20:00:00.000Z","open":0.003528351,"high":0.003528351,"low":0.003527635,"close":0.003527635,"volume_alpha":483.61290299,"volume_tao":1.706224494,"event_count":3,"open_usd":0.829509509712398,"high_usd":0.829509509712398,"low_usd":0.8293411792914864,"close_usd":0.8293411792914864,"volume_usd":401.13056877765973,"usd_per_tao":235.09835322857563},{"bucket_start":1788642000000,"bucket_start_iso":"2026-09-05T21:00:00.000Z","open":0.003526221,"high":0.003526221,"low":0.003526221,"close":0.003526221,"volume_alpha":749.622339209,"volume_tao":2.643333743,"event_count":1,"open_usd":0.8328944134130405,"high_usd":0.8328944134130405,"low_usd":0.8328944134130405,"close_usd":0.8328944134130405,"volume_usd":624.3561896236457,"usd_per_tao":236.200287336795},{"bucket_start":1788645600000,"bucket_start_iso":"2026-09-05T22:00:00.000Z","open":0.003526964,"high":0.003526964,"low":0.003526964,"close":0.003526964,"volume_alpha":72.743391425,"volume_tao":0.256563336,"event_count":1,"open_usd":0.8302133112263634,"high_usd":0.8302133112263634,"low_usd":0.8302133112263634,"close_usd":0.8302133112263634,"volume_usd":60.39253497337712,"usd_per_tao":235.3903559056354},{"bucket_start":1788649200000,"bucket_start_iso":"2026-09-05T23:00:00.000Z","open":0.003525258,"high":0.003525258,"low":0.003525194,"close":0.003525194,"volume_alpha":2463.200703654,"volume_tao":8.683415792,"event_count":6,"open_usd":0.8296954670488519,"high_usd":0.8296954670488519,"low_usd":0.8296804041768887,"close_usd":0.8296804041768887,"volume_usd":2043.705941841084,"usd_per_tao":235.3573744244682},{"bucket_start":1788652800000,"bucket_start_iso":"2026-09-06T00:00:00.000Z","open":0.003525051,"high":0.00353718,"low":0.003525051,"close":0.00353718,"volume_alpha":7095.165303862,"volume_tao":25.096542029,"event_count":2,"open_usd":0.8340122032769044,"high_usd":0.8368818735351632,"low_usd":0.8340122032769044,"close_usd":0.8368818735351632,"volume_usd":5937.736024879561,"usd_per_tao":236.59578351544542},{"bucket_start":1788660000000,"bucket_start_iso":"2026-09-06T02:00:00.000Z","open":0.003539895,"high":0.003539895,"low":0.003536593,"close":0.003536593,"volume_alpha":4563.50176777,"volume_tao":16.152451124,"event_count":2,"open_usd":0.8413847138829694,"high_usd":0.8413847138829694,"low_usd":0.8405998735627788,"close_usd":0.8405998735627788,"volume_usd":3839.2171144837307,"usd_per_tao":237.68634772584198},{"bucket_start":1788674400000,"bucket_start_iso":"2026-09-06T06:00:00.000Z","open":0.003535503,"high":0.003535503,"low":0.003535356,"close":0.003535356,"volume_alpha":99.417677724,"volume_tao":0.351476966,"event_count":2,"open_usd":0.8417077786406202,"high_usd":0.8417077786406202,"low_usd":0.841672781910746,"close_usd":0.841672781910746,"volume_usd":83.67717303455966,"usd_per_tao":238.07299234101063},{"bucket_start":1788678000000,"bucket_start_iso":"2026-09-06T07:00:00.000Z","open":0.00354113,"high":0.00354113,"low":0.00354113,"close":0.00354113,"volume_alpha":2823.9569849,"volume_tao":10,"event_count":1,"open_usd":0.8390640974945431,"high_usd":0.8390640974945431,"low_usd":0.8390640974945431,"close_usd":0.8390640974945431,"volume_usd":2369.4812037246393,"usd_per_tao":236.9481203724639},{"bucket_start":1788685200000,"bucket_start_iso":"2026-09-06T09:00:00.000Z","open":0.003549418,"high":0.003549418,"low":0.003549418,"close":0.003549418,"volume_alpha":2817.363026509,"volume_tao":10,"event_count":1,"open_usd":0.8416493334414387,"high_usd":0.8416493334414387,"low_usd":0.8416493334414387,"close_usd":0.8416493334414387,"volume_usd":2371.2319412406164,"usd_per_tao":237.12319412406165},{"bucket_start":1788692400000,"bucket_start_iso":"2026-09-06T11:00:00.000Z","open":0.0035517,"high":0.003553533,"low":0.0035517,"close":0.003553533,"volume_alpha":83.456984911,"volume_tao":0.296517354,"event_count":2,"open_usd":0.8466609758886448,"high_usd":0.8470979299018789,"low_usd":0.8466609758886448,"close_usd":0.8470979299018789,"volume_usd":70.68436869824555,"usd_per_tao":238.381894835894},{"bucket_start":1788696000000,"bucket_start_iso":"2026-09-06T12:00:00.000Z","open":0.003551408,"high":0.003551408,"low":0.003547341,"close":0.003547341,"volume_alpha":3258.148686556,"volume_tao":11.559617568,"event_count":3,"open_usd":0.8639399737207166,"high_usd":0.8639399737207166,"low_usd":0.8629506072854543,"close_usd":0.8629506072854543,"volume_usd":2812.072197257948,"usd_per_tao":243.26688843431018},{"bucket_start":1788699600000,"bucket_start_iso":"2026-09-06T13:00:00.000Z","open":0.003543151,"high":0.003543151,"low":0.003542788,"close":0.003542788,"volume_alpha":26.556185911,"volume_tao":0.094091671,"event_count":4,"open_usd":0.8607219916249708,"high_usd":0.8607219916249708,"low_usd":0.8606338096414877,"close_usd":0.8606338096414877,"volume_usd":22.85727321766459,"usd_per_tao":242.9255743334029},{"bucket_start":1788703200000,"bucket_start_iso":"2026-09-06T14:00:00.000Z","open":0.003551136,"high":0.003551136,"low":0.003504049,"close":0.003529433,"volume_alpha":36438.993959194,"volume_tao":128.539868645,"event_count":12,"open_usd":0.8598018832880939,"high_usd":0.8598018832880939,"low_usd":0.8484011677766671,"close_usd":0.8545471478251317,"volume_usd":31122.103219526154,"usd_per_tao":242.12023512703934},{"bucket_start":1788706800000,"bucket_start_iso":"2026-09-06T15:00:00.000Z","open":0.003527302,"high":0.003529087,"low":0.003500429,"close":0.003500429,"volume_alpha":11168.944768767,"volume_tao":39.21802786,"event_count":6,"open_usd":0.856018727929997,"high_usd":0.8564519183484401,"low_usd":0.8494970886499857,"close_usd":0.8494970886499857,"volume_usd":9517.57641410925,"usd_per_tao":242.68370781123846},{"bucket_start":1788710400000,"bucket_start_iso":"2026-09-06T16:00:00.000Z","open":0.003494991,"high":0.003505051,"low":0.003494991,"close":0.003505051,"volume_alpha":5711.328390023,"volume_tao":20.018443734,"event_count":2,"open_usd":0.8664431247131923,"high_usd":0.8689370990423435,"low_usd":0.8664431247131923,"close_usd":0.8689370990423435,"volume_usd":4962.771847132707,"usd_per_tao":247.90997307666666},{"bucket_start":1788714000000,"bucket_start_iso":"2026-09-06T17:00:00.000Z","open":0.003507485,"high":0.003507485,"low":0.003452695,"close":0.003452695,"volume_alpha":21130.905835064,"volume_tao":73.557267693,"event_count":6,"open_usd":0.883613516279741,"high_usd":0.883613516279741,"low_usd":0.869810696151653,"close_usd":0.869810696151653,"volume_usd":18530.71244898893,"usd_per_tao":251.9222509233086},{"bucket_start":1788717600000,"bucket_start_iso":"2026-09-06T18:00:00.000Z","open":0.00345439,"high":0.00345439,"low":0.003421931,"close":0.003425264,"volume_alpha":19137.761206233,"volume_tao":65.676898713,"event_count":7,"open_usd":0.8918255675377981,"high_usd":0.8918255675377981,"low_usd":0.883445573936407,"close_usd":0.8843060600472987,"volume_usd":16955.913336028563,"usd_per_tao":258.17165043257944},{"bucket_start":1788721200000,"bucket_start_iso":"2026-09-06T19:00:00.000Z","open":0.003433148,"high":0.003449635,"low":0.003431043,"close":0.00344546,"volume_alpha":36387.924122692,"volume_tao":125.111060033,"event_count":10,"open_usd":0.8978337394647886,"high_usd":0.902145404695229,"low_usd":0.8972832417811544,"close_usd":0.901053562496097,"volume_usd":32718.930520278198,"usd_per_tao":261.51908961244567},{"bucket_start":1788724800000,"bucket_start_iso":"2026-09-06T20:00:00.000Z","open":0.003451316,"high":0.003451316,"low":0.003451316,"close":0.003451316,"volume_alpha":1009.435024493,"volume_tao":3.483878822,"event_count":1,"open_usd":0.9073067636955414,"high_usd":0.9073067636955414,"low_usd":0.9073067636955414,"close_usd":0.9073067636955414,"volume_usd":915.8671124568875,"usd_per_tao":262.8871896098594},{"bucket_start":1788732000000,"bucket_start_iso":"2026-09-06T22:00:00.000Z","open":0.003455188,"high":0.00346261,"low":0.003455188,"close":0.00346261,"volume_alpha":4039.040738647,"volume_tao":13.968952908,"event_count":3,"open_usd":0.9085947929612979,"high_usd":0.9105465219419955,"low_usd":0.9085947929612979,"close_usd":0.9105465219419955,"volume_usd":3673.3508785427534,"usd_per_tao":262.96537061407304},{"bucket_start":1788735600000,"bucket_start_iso":"2026-09-06T23:00:00.000Z","open":0.003463503,"high":0.003463503,"low":0.003463503,"close":0.003463503,"volume_alpha":528.05941892,"volume_tao":1.828935385,"event_count":1,"open_usd":0.9124029926997695,"high_usd":0.9124029926997695,"low_usd":0.9124029926997695,"close_usd":0.9124029926997695,"volume_usd":481.80299503956115,"usd_per_tao":263.4335794424805},{"bucket_start":1788739200000,"bucket_start_iso":"2026-09-07T00:00:00.000Z","open":0.003464494,"high":0.003477054,"low":0.003464494,"close":0.003477054,"volume_alpha":4504.672388335,"volume_tao":15.627506728,"event_count":5,"open_usd":0.9150337414533075,"high_usd":0.918351058150249,"low_usd":0.9150337414533075,"close_usd":0.918351058150249,"volume_usd":4127.4991242324495,"usd_per_tao":264.1175714125375},{"bucket_start":1788742800000,"bucket_start_iso":"2026-09-07T01:00:00.000Z","open":0.003485549,"high":0.003516723,"low":0.003481669,"close":0.003481669,"volume_alpha":31420.243829789,"volume_tao":109.944735978,"event_count":5,"open_usd":0.9149457429911032,"high_usd":0.9231288207765551,"low_usd":0.9139272550906876,"close_usd":0.9139272550906876,"volume_usd":28860.150337106686,"usd_per_tao":262.49688155039655},{"bucket_start":1788746400000,"bucket_start_iso":"2026-09-07T02:00:00.000Z","open":0.003459588,"high":0.003459588,"low":0.003401078,"close":0.003401078,"volume_alpha":38690.569864323,"volume_tao":132.693671701,"event_count":5,"open_usd":0.9196759312977949,"high_usd":0.9196759312977949,"low_usd":0.9041219870881856,"close_usd":0.9041219870881856,"volume_usd":35274.48242361259,"usd_per_tao":265.8339464981943},{"bucket_start":1788753600000,"bucket_start_iso":"2026-09-07T04:00:00.000Z","open":0.003394119,"high":0.003404686,"low":0.003394119,"close":0.003400708,"volume_alpha":8439.820123467,"volume_tao":28.703521393,"event_count":4,"open_usd":0.9166104523607884,"high_usd":0.9194641598030131,"low_usd":0.9166104523607884,"close_usd":0.9183898673637996,"volume_usd":7751.627956587643,"usd_per_tao":270.0584311748611},{"bucket_start":1788757200000,"bucket_start_iso":"2026-09-07T05:00:00.000Z","open":0.003398332,"high":0.003398332,"low":0.003398332,"close":0.003398332,"volume_alpha":6.007806158,"volume_tao":0.020416517,"event_count":1,"open_usd":0.9266328557977227,"high_usd":0.9266328557977227,"low_usd":0.9266328557977227,"close_usd":0.9266328557977227,"volume_usd":5.5670297820085715,"usd_per_tao":272.67284532462475},{"bucket_start":1788760800000,"bucket_start_iso":"2026-09-07T06:00:00.000Z","open":0.003398137,"high":0.003398137,"low":0.002610966,"close":0.002610966,"volume_alpha":110.027554347,"volume_tao":0.373888682,"event_count":2,"open_usd":0.9079840452675789,"high_usd":0.9079840452675789,"low_usd":0.6976515280979283,"close_usd":0.6976515280979283,"volume_usd":99.90325815649088,"usd_per_tao":267.2005411399184},{"bucket_start":1788764400000,"bucket_start_iso":"2026-09-07T07:00:00.000Z","open":0.003397658,"high":0.003397658,"low":0.003397658,"close":0.003397658,"volume_alpha":205.933942931,"volume_tao":0.699693099,"event_count":1,"open_usd":0.9029632610918227,"high_usd":0.9029632610918227,"low_usd":0.9029632610918227,"close_usd":0.9029632610918227,"volume_usd":185.95078210828856,"usd_per_tao":265.76049181283776},{"bucket_start":1788768000000,"bucket_start_iso":"2026-09-07T08:00:00.000Z","open":0.003397367,"high":0.003397367,"low":0.003393743,"close":0.003396249,"volume_alpha":2599.589631062,"volume_tao":8.828346067,"event_count":5,"open_usd":0.9041549738244389,"high_usd":0.9041549738244389,"low_usd":0.9031905040968116,"close_usd":0.903857435978002,"volume_usd":2349.523324127618,"usd_per_tao":266.134030802218},{"bucket_start":1788771600000,"bucket_start_iso":"2026-09-07T09:00:00.000Z","open":0.003398243,"high":0.003398243,"low":0.003372559,"close":0.003381534,"volume_alpha":16694.569494036,"volume_tao":56.474286044,"event_count":4,"open_usd":0.9096637574168571,"high_usd":0.9096637574168571,"low_usd":0.9027884974823867,"close_usd":0.905190983773925,"volume_usd":15117.403681908392,"usd_per_tao":267.68649487892924},{"bucket_start":1788775200000,"bucket_start_iso":"2026-09-07T10:00:00.000Z","open":0.003387963,"high":0.003409167,"low":0.003377428,"close":0.003408134,"volume_alpha":21060.040112243,"volume_tao":71.531197553,"event_count":11,"open_usd":0.9076803015968344,"high_usd":0.9133611349220683,"low_usd":0.9048578351244077,"close_usd":0.9130843804971973,"volume_usd":19164.158217929118,"usd_per_tao":267.91328641925384},{"bucket_start":1788778800000,"bucket_start_iso":"2026-09-07T11:00:00.000Z","open":0.003403944,"high":0.003403944,"low":0.003361951,"close":0.003371228,"volume_alpha":49236.583258187,"volume_tao":166.251794622,"event_count":21,"open_usd":0.9077196951538085,"high_usd":0.9077196951538085,"low_usd":0.896521545842717,"close_usd":0.8989954160391543,"volume_usd":44333.875155718015,"usd_per_tao":266.66704715289336},{"bucket_start":1788782400000,"bucket_start_iso":"2026-09-07T12:00:00.000Z","open":0.003362167,"high":0.003362932,"low":0.003362167,"close":0.003362932,"volume_alpha":678.417427795,"volume_tao":2.280962923,"event_count":2,"open_usd":0.9023789944377364,"high_usd":0.9025843143789365,"low_usd":0.9023789944377364,"close_usd":0.9025843143789365,"volume_usd":612.1923833071053,"usd_per_tao":268.39208000011195},{"bucket_start":1788786000000,"bucket_start_iso":"2026-09-07T13:00:00.000Z","open":0.003361257,"high":0.003361257,"low":0.003359009,"close":0.003359009,"volume_alpha":1362.725062026,"volume_tao":4.578969838,"event_count":8,"open_usd":0.8944569533881223,"high_usd":0.8944569533881223,"low_usd":0.8938587428879384,"close_usd":0.8938587428879384,"volume_usd":1218.4999275430544,"usd_per_tao":266.10787374726846},{"bucket_start":1788789600000,"bucket_start_iso":"2026-09-07T14:00:00.000Z","open":0.003348213,"high":0.00335299,"low":0.003323544,"close":0.00335299,"volume_alpha":28706.619588374,"volume_tao":95.897416138,"event_count":11,"open_usd":0.885132167588701,"high_usd":0.8863950132811856,"low_usd":0.8786106812190329,"close_usd":0.8863950132811856,"volume_usd":25351.40022823626,"usd_per_tao":264.3595755672357},{"bucket_start":1788793200000,"bucket_start_iso":"2026-09-07T15:00:00.000Z","open":0.003358137,"high":0.003358141,"low":0.003356265,"close":0.003356265,"volume_alpha":25.256901045,"volume_tao":0.084775439,"event_count":6,"open_usd":0.8533405786963898,"high_usd":0.8533415951416136,"low_usd":0.8528648823316138,"close_usd":0.8528648823316138,"volume_usd":21.54239751847542,"usd_per_tao":254.11130597006309},{"bucket_start":1788800400000,"bucket_start_iso":"2026-09-07T17:00:00.000Z","open":0.00335623,"high":0.00335623,"low":0.003354817,"close":0.003355165,"volume_alpha":1030.958904249,"volume_tao":3.458687561,"event_count":3,"open_usd":0.8773009707863723,"high_usd":0.8773009707863723,"low_usd":0.8769316199755753,"close_usd":0.8770225853557291,"volume_usd":904.0828414357926,"usd_per_tao":261.39477055695596},{"bucket_start":1788804000000,"bucket_start_iso":"2026-09-07T18:00:00.000Z","open":0.003363336,"high":0.003402341,"low":0.003363336,"close":0.003385274,"volume_alpha":28014.720873165,"volume_tao":94.784467861,"event_count":9,"open_usd":0.8777749223667004,"high_usd":0.8879545805533678,"low_usd":0.8777749223667004,"close_usd":0.8835003765725487,"volume_usd":24737.174316886056,"usd_per_tao":260.98341716875757},{"bucket_start":1788807600000,"bucket_start_iso":"2026-09-07T19:00:00.000Z","open":0.003376978,"high":0.003376978,"low":0.003358302,"close":0.003358302,"volume_alpha":14836.298153563,"volume_tao":49.949365658,"event_count":3,"open_usd":0.8812654090339683,"high_usd":0.8812654090339683,"low_usd":0.8763916690276318,"close_usd":0.8763916690276318,"volume_usd":13034.922986642086,"usd_per_tao":260.9627332585431},{"bucket_start":1788811200000,"bucket_start_iso":"2026-09-07T20:00:00.000Z","open":0.003360614,"high":0.003360614,"low":0.00334417,"close":0.00334417,"volume_alpha":8204.335047351,"volume_tao":27.488333856,"event_count":7,"open_usd":0.8723849192184784,"high_usd":0.8723849192184784,"low_usd":0.8681162059382181,"close_usd":0.8681162059382181,"volume_usd":7135.722195532461,"usd_per_tao":259.5909316626302},{"bucket_start":1788814800000,"bucket_start_iso":"2026-09-07T21:00:00.000Z","open":0.003342099,"high":0.003342099,"low":0.003321635,"close":0.003321635,"volume_alpha":9517.345089007,"volume_tao":31.696904863,"event_count":5,"open_usd":0.8663404910981839,"high_usd":0.8663404910981839,"low_usd":0.8610358032927559,"close_usd":0.8610358032927559,"volume_usd":8216.486742404648,"usd_per_tao":259.22047524570155},{"bucket_start":1788818400000,"bucket_start_iso":"2026-09-07T22:00:00.000Z","open":0.003305492,"high":0.003305492,"low":0.003305492,"close":0.003305492,"volume_alpha":9038.179796762,"volume_tao":29.875630355,"event_count":1,"open_usd":0.8536115875340906,"high_usd":0.8536115875340906,"low_usd":0.8536115875340906,"close_usd":0.8536115875340906,"volume_usd":7715.094834872755,"usd_per_tao":258.2404034056324},{"bucket_start":1788822000000,"bucket_start_iso":"2026-09-07T23:00:00.000Z","open":0.003302754,"high":0.003340802,"low":0.003302754,"close":0.003339123,"volume_alpha":23768.442205011,"volume_tao":79.014441092,"event_count":5,"open_usd":0.8562307856432456,"high_usd":0.8660946353069365,"low_usd":0.8562307856432456,"close_usd":0.8656593587198534,"volume_usd":20484.29794449272,"usd_per_tao":259.24752059743037},{"bucket_start":1788825600000,"bucket_start_iso":"2026-09-08T00:00:00.000Z","open":0.003318503,"high":0.003318503,"low":0.003305695,"close":0.00331272,"volume_alpha":14010.129133861,"volume_tao":46.461625565,"event_count":42,"open_usd":0.8611815781153765,"high_usd":0.8611815781153765,"low_usd":0.8578577861367338,"close_usd":0.859680837249317,"volume_usd":12057.212552127397,"usd_per_tao":259.5090551719786},{"bucket_start":1788829200000,"bucket_start_iso":"2026-09-08T01:00:00.000Z","open":0.003312711,"high":0.003335378,"low":0.003312711,"close":0.003335378,"volume_alpha":9184.331561783,"volume_tao":30.532789652,"event_count":5,"open_usd":0.8636234892955004,"high_usd":0.8695327743589609,"low_usd":0.8636234892955004,"close_usd":0.8695327743589609,"volume_usd":7959.895788430017,"usd_per_tao":260.69991897738754},{"bucket_start":1788832800000,"bucket_start_iso":"2026-09-08T02:00:00.000Z","open":0.003337473,"high":0.003346901,"low":0.003337473,"close":0.003346772,"volume_alpha":4191.582790411,"volume_tao":14.008295435,"event_count":9,"open_usd":0.864228631443449,"high_usd":0.8666699837891456,"low_usd":0.864228631443449,"close_usd":0.8666365796257393,"volume_usd":3627.4061221305956,"usd_per_tao":258.94700314982293},{"bucket_start":1788836400000,"bucket_start_iso":"2026-09-08T03:00:00.000Z","open":0.003346666,"high":0.003346666,"low":0.003322684,"close":0.003322684,"volume_alpha":9142.438037916,"volume_tao":30.483479117,"event_count":10,"open_usd":0.8653096122109745,"high_usd":0.8653096122109745,"low_usd":0.8591088574538389,"close_usd":0.8591088574538389,"volume_usd":7881.768749427822,"usd_per_tao":258.5587005727415},{"bucket_start":1788840000000,"bucket_start_iso":"2026-09-08T04:00:00.000Z","open":0.003321879,"high":0.003321879,"low":0.003319347,"close":0.003319347,"volume_alpha":1448.609556421,"volume_tao":4.809311001,"event_count":6,"open_usd":0.8423129083416184,"high_usd":0.8423129083416184,"low_usd":0.8416708812587774,"close_usd":0.8416708812587774,"volume_usd":1219.4738990708724,"usd_per_tao":253.56519859441553},{"bucket_start":1788843600000,"bucket_start_iso":"2026-09-08T05:00:00.000Z","open":0.003318005,"high":0.003318005,"low":0.003315849,"close":0.003315849,"volume_alpha":1575.870658221,"volume_tao":5.225366807,"event_count":3,"open_usd":0.8403452917642585,"high_usd":0.8403452917642585,"low_usd":0.8397992454355027,"close_usd":0.8397992454355027,"volume_usd":1323.4194625998716,"usd_per_tao":253.26824153799},{"bucket_start":1788847200000,"bucket_start_iso":"2026-09-08T06:00:00.000Z","open":0.003313651,"high":0.003313651,"low":0.003313651,"close":0.003313651,"volume_alpha":47.272619146,"volume_tao":0.156644947,"event_count":1,"open_usd":0.8377469423109648,"high_usd":0.8377469423109648,"low_usd":0.8377469423109648,"close_usd":0.8377469423109648,"volume_usd":39.60248842672724,"usd_per_tao":252.81689058713934},{"bucket_start":1788850800000,"bucket_start_iso":"2026-09-08T07:00:00.000Z","open":0.003315288,"high":0.003315365,"low":0.003289593,"close":0.003289593,"volume_alpha":9073.451966619,"volume_tao":29.957674489,"event_count":5,"open_usd":0.8417841321356873,"high_usd":0.8418036831907311,"low_usd":0.8352599196765504,"close_usd":0.8352599196765504,"volume_usd":7606.547310678976,"usd_per_tao":253.90980576519664},{"bucket_start":1788858000000,"bucket_start_iso":"2026-09-08T09:00:00.000Z","open":0.003289451,"high":0.003289451,"low":0.003289451,"close":0.003289451,"volume_alpha":25.191190852,"volume_tao":0.082865195,"event_count":1,"open_usd":0.8390494250401155,"high_usd":0.8390494250401155,"low_usd":0.8390494250401155,"close_usd":0.8390494250401155,"volume_usd":21.13665600143825,"usd_per_tao":255.07278419411492},{"bucket_start":1788861600000,"bucket_start_iso":"2026-09-08T10:00:00.000Z","open":0.00328942,"high":0.00328942,"low":0.00328942,"close":0.00328942,"volume_alpha":0.963351677,"volume_tao":0.003168868,"event_count":1,"open_usd":0.835996087430941,"high_usd":0.835996087430941,"low_usd":0.835996087430941,"close_usd":0.835996087430941,"volume_usd":0.8053581633190992,"usd_per_tao":254.14695825736482},{"bucket_start":1788865200000,"bucket_start_iso":"2026-09-08T11:00:00.000Z","open":0.003289305,"high":0.003289305,"low":0.003287267,"close":0.003287267,"volume_alpha":1538.038379349,"volume_tao":5.056022896,"event_count":2,"open_usd":0.8329176159256225,"high_usd":0.8329176159256225,"low_usd":0.832401553687169,"close_usd":0.832401553687169,"volume_usd":1280.285816183565,"usd_per_tao":253.2199403599309},{"bucket_start":1788868800000,"bucket_start_iso":"2026-09-08T12:00:00.000Z","open":0.003284851,"high":0.003284993,"low":0.003284851,"close":0.003284993,"volume_alpha":704.316220879,"volume_tao":2.313633275,"event_count":2,"open_usd":0.8314368505421826,"high_usd":0.8314727925172606,"low_usd":0.8314368505421826,"close_usd":0.8314727925172606,"volume_usd":585.6095035895373,"usd_per_tao":253.11250054939558},{"bucket_start":1788876000000,"bucket_start_iso":"2026-09-08T14:00:00.000Z","open":0.003285511,"high":0.003285558,"low":0.003285239,"close":0.003285558,"volume_alpha":76.468085064,"volume_tao":0.251239455,"event_count":5,"open_usd":0.837403295312185,"high_usd":0.8374152745613428,"low_usd":0.8373339685936548,"close_usd":0.8374152745613428,"volume_usd":64.03531978113524,"usd_per_tao":254.87764165519002},{"bucket_start":1788879600000,"bucket_start_iso":"2026-09-08T15:00:00.000Z","open":0.003285642,"high":0.003288667,"low":0.003285539,"close":0.003286076,"volume_alpha":22507.211105052,"volume_tao":73.955817134,"event_count":10,"open_usd":0.8457606898894141,"high_usd":0.8465393584378791,"low_usd":0.8457341765471028,"close_usd":0.8458724063026485,"volume_usd":19037.04753000698,"usd_per_tao":257.4110904016366},{"bucket_start":1788883200000,"bucket_start_iso":"2026-09-08T16:00:00.000Z","open":0.003286137,"high":0.003286137,"low":0.003281174,"close":0.003281174,"volume_alpha":3779.09165398,"volume_tao":12.399920887,"event_count":2,"open_usd":0.8696676839147475,"high_usd":0.8696676839147475,"low_usd":0.8683542387615877,"close_usd":0.8683542387615877,"volume_usd":3281.6070901862554,"usd_per_tao":264.64742155142875},{"bucket_start":1788890400000,"bucket_start_iso":"2026-09-08T18:00:00.000Z","open":0.003275637,"high":0.003275637,"low":0.003030303,"close":0.003030303,"volume_alpha":481.19357642,"volume_tao":1.576158232,"event_count":3,"open_usd":0.8508514550998206,"high_usd":0.8508514550998206,"low_usd":0.7871255932642571,"close_usd":0.7871255932642571,"volume_usd":409.40938362973696,"usd_per_tao":259.75144837471936},{"bucket_start":1788894000000,"bucket_start_iso":"2026-09-08T19:00:00.000Z","open":0.003274836,"high":0.003274836,"low":0.003236921,"close":0.003236921,"volume_alpha":14609.595286882,"volume_tao":47.564338776,"event_count":11,"open_usd":0.8480368169978371,"high_usd":0.8480368169978371,"low_usd":0.8382185189467367,"close_usd":0.8382185189467367,"volume_usd":12317.0474668673,"usd_per_tao":258.9555070842745},{"bucket_start":1788897600000,"bucket_start_iso":"2026-09-08T20:00:00.000Z","open":0.003234716,"high":0.003234716,"low":0.003209188,"close":0.003209188,"volume_alpha":30642.215792889,"volume_tao":98.545687405,"event_count":20,"open_usd":0.8399260021551356,"high_usd":0.8399260021551356,"low_usd":0.8332974044720574,"close_usd":0.8332974044720574,"volume_usd":25588.362394631044,"usd_per_tao":259.6598904371004},{"bucket_start":1788901200000,"bucket_start_iso":"2026-09-08T21:00:00.000Z","open":0.003208548,"high":0.003208548,"low":0.00320065,"close":0.00320065,"volume_alpha":3138.013362525,"volume_tao":10.056213308,"event_count":7,"open_usd":0.8318194273162209,"high_usd":0.8318194273162209,"low_usd":0.8297718625495591,"close_usd":0.8297718625495591,"volume_usd":2607.083825715034,"usd_per_tao":259.25104667788077},{"bucket_start":1788904800000,"bucket_start_iso":"2026-09-08T22:00:00.000Z","open":0.003199467,"high":0.003199467,"low":0.003198005,"close":0.003198005,"volume_alpha":1039.508980227,"volume_tao":3.325721616,"event_count":5,"open_usd":0.8321434142504227,"high_usd":0.8321434142504227,"low_usd":0.8317631653928366,"close_usd":0.8317631653928366,"volume_usd":864.9807422250872,"usd_per_tao":260.08813788372333},{"bucket_start":1788908400000,"bucket_start_iso":"2026-09-08T23:00:00.000Z","open":0.003197967,"high":0.003217066,"low":0.003197811,"close":0.003217066,"volume_alpha":7205.695040373,"volume_tao":23.120524358,"event_count":7,"open_usd":0.8303530624093436,"high_usd":0.8353121233186513,"low_usd":0.8303125569639354,"close_usd":0.8353121233186513,"volume_usd":6003.250879441572,"usd_per_tao":259.6502910784707},{"bucket_start":1788912000000,"bucket_start_iso":"2026-09-09T00:00:00.000Z","open":0.00321622,"high":0.00321622,"low":0.003196662,"close":0.003196662,"volume_alpha":7711.915646715,"volume_tao":24.728058896,"event_count":7,"open_usd":0.8383697045006653,"high_usd":0.8383697045006653,"low_usd":0.8332715350095782,"close_usd":0.8332715350095782,"volume_usd":6445.844945157534,"usd_per_tao":260.6692653178779},{"bucket_start":1788915600000,"bucket_start_iso":"2026-09-09T01:00:00.000Z","open":0.003196604,"high":0.003196604,"low":0.003194016,"close":0.003194016,"volume_alpha":1019.680318342,"volume_tao":3.2582214,"event_count":4,"open_usd":0.8307229040490889,"high_usd":0.8307229040490889,"low_usd":0.83005034314518,"close_usd":0.83005034314518,"volume_usd":846.7358307262608,"usd_per_tao":259.87670166498225},{"bucket_start":1788919200000,"bucket_start_iso":"2026-09-09T02:00:00.000Z","open":0.003194012,"high":0.003194012,"low":0.00319309,"close":0.003193353,"volume_alpha":10267.511617693,"volume_tao":32.787875331,"event_count":6,"open_usd":0.8185306605577257,"high_usd":0.8185306605577257,"low_usd":0.8182943792697924,"close_usd":0.8183617783790402,"volume_usd":8402.56118416831,"usd_per_tao":256.27037736793903},{"bucket_start":1788922800000,"bucket_start_iso":"2026-09-09T03:00:00.000Z","open":0.003193314,"high":0.003193314,"low":0.003172865,"close":0.003177494,"volume_alpha":10513.35262433,"volume_tao":33.446187197,"event_count":11,"open_usd":0.8161717969482113,"high_usd":0.8161717969482113,"low_usd":0.8109452839664645,"close_usd":0.8121283994534079,"volume_usd":8548.434230282945,"usd_per_tao":255.5877051076754},{"bucket_start":1788930000000,"bucket_start_iso":"2026-09-09T05:00:00.000Z","open":0.003178285,"high":0.003178285,"low":0.0031734,"close":0.0031734,"volume_alpha":1956.223708518,"volume_tao":6.212660752,"event_count":12,"open_usd":0.8144421058040825,"high_usd":0.8144421058040825,"low_usd":0.8131903144490426,"close_usd":0.8131903144490426,"volume_usd":1592.0071691195897,"usd_per_tao":256.2520685854423},{"bucket_start":1788933600000,"bucket_start_iso":"2026-09-09T06:00:00.000Z","open":0.00317305,"high":0.00317305,"low":0.00317305,"close":0.00317305,"volume_alpha":273.02976623,"volume_tao":0.866337002,"event_count":1,"open_usd":0.8168774002145447,"high_usd":0.8168774002145447,"low_usd":0.8168774002145447,"close_usd":0.8168774002145447,"volume_usd":223.0318204577371,"usd_per_tao":257.44233472984814},{"bucket_start":1788937200000,"bucket_start_iso":"2026-09-09T07:00:00.000Z","open":0.00317269,"high":0.003175899,"low":0.00317269,"close":0.003175899,"volume_alpha":651.718943303,"volume_tao":2.069255022,"event_count":3,"open_usd":0.8212976730705714,"high_usd":0.8221283701235086,"low_usd":0.8212976730705714,"close_usd":0.8221283701235086,"volume_usd":535.6572292150175,"usd_per_tao":258.86477187199864},{"bucket_start":1788940800000,"bucket_start_iso":"2026-09-09T08:00:00.000Z","open":0.003174241,"high":0.003174241,"low":0.003174241,"close":0.003174241,"volume_alpha":30.871949826,"volume_tao":0.097995017,"event_count":1,"open_usd":0.8293775327617011,"high_usd":0.8293775327617011,"low_usd":0.8293775327617011,"close_usd":0.8293775327617011,"volume_usd":25.60450369786067,"usd_per_tao":261.2837313744297},{"bucket_start":1788944400000,"bucket_start_iso":"2026-09-09T09:00:00.000Z","open":0.003173703,"high":0.003173703,"low":0.003173703,"close":0.003173703,"volume_alpha":322.332796977,"volume_tao":1.022988455,"event_count":1,"open_usd":0.8199173488902394,"high_usd":0.8199173488902394,"low_usd":0.8199173488902394,"close_usd":0.8199173488902394,"volume_usd":264.28622400045685,"usd_per_tao":258.3472205465475},{"bucket_start":1788948000000,"bucket_start_iso":"2026-09-09T10:00:00.000Z","open":0.003184758,"high":0.003184758,"low":0.003184758,"close":0.003184758,"volume_alpha":7849.890298349,"volume_tao":25,"event_count":1,"open_usd":0.8215063524630987,"high_usd":0.8215063524630987,"low_usd":0.8215063524630987,"close_usd":0.8215063524630987,"volume_usd":6448.73450716741,"usd_per_tao":257.9493802866964},{"bucket_start":1788951600000,"bucket_start_iso":"2026-09-09T11:00:00.000Z","open":0.00319304,"high":0.00319304,"low":0.003193007,"close":0.003193007,"volume_alpha":12.976195637,"volume_tao":0.041433355,"event_count":4,"open_usd":0.8446103450973307,"high_usd":0.8446103450973307,"low_usd":0.8446016160675069,"close_usd":0.8446016160675069,"volume_usd":10.959787620916183,"usd_per_tao":264.5160552631131},{"bucket_start":1788955200000,"bucket_start_iso":"2026-09-09T12:00:00.000Z","open":0.003202561,"high":0.003251983,"low":0.003202561,"close":0.003250332,"volume_alpha":31544.954468713,"volume_tao":101.942679037,"event_count":10,"open_usd":0.8516613281213606,"high_usd":0.8648041866518972,"low_usd":0.8516613281213606,"close_usd":0.8643651340147332,"volume_usd":27109.75291989786,"usd_per_tao":265.9313368648905},{"bucket_start":1788958800000,"bucket_start_iso":"2026-09-09T13:00:00.000Z","open":0.003247965,"high":0.003257979,"low":0.003222337,"close":0.003229896,"volume_alpha":39064.904757486,"volume_tao":126.596409718,"event_count":11,"open_usd":0.8567240663783691,"high_usd":0.8593654848667803,"low_usd":0.8499641030249632,"close_usd":0.8519579598607832,"volume_usd":33392.659995568625,"usd_per_tao":263.77256724698975},{"bucket_start":1788962400000,"bucket_start_iso":"2026-09-09T14:00:00.000Z","open":0.00324389,"high":0.003252692,"low":0.003229556,"close":0.003229556,"volume_alpha":19856.837467368,"volume_tao":64.388894118,"event_count":7,"open_usd":0.8522882525004779,"high_usd":0.8546008590310659,"low_usd":0.8485221877413949,"close_usd":0.8485221877413949,"volume_usd":16917.311637653715,"usd_per_tao":262.7364838204988},{"bucket_start":1788973200000,"bucket_start_iso":"2026-09-09T17:00:00.000Z","open":0.003231815,"high":0.003239335,"low":0.003231815,"close":0.003237766,"volume_alpha":3092.84973536,"volume_tao":10.001804222,"event_count":7,"open_usd":0.8385490068505771,"high_usd":0.8405001979093216,"low_usd":0.8385490068505771,"close_usd":0.8400930943493256,"volume_usd":2595.137096978636,"usd_per_tao":259.4668961096403},{"bucket_start":1788991200000,"bucket_start_iso":"2026-09-09T22:00:00.000Z","open":0.003212001,"high":0.003212001,"low":0.003183437,"close":0.003183437,"volume_alpha":21176.484200834,"volume_tao":67.986052021,"event_count":5,"open_usd":0.8092485827231282,"high_usd":0.8092485827231282,"low_usd":0.8020520169322385,"close_usd":0.8020520169322385,"volume_usd":17128.76684749946,"usd_per_tao":251.94530846133864},{"bucket_start":1788998400000,"bucket_start_iso":"2026-09-10T00:00:00.000Z","open":0.003183311,"high":0.003183311,"low":0.003183012,"close":0.003183012,"volume_alpha":68.555199731,"volume_tao":0.218232517,"event_count":2,"open_usd":0.8066100329613994,"high_usd":0.8066100329613994,"low_usd":0.8065342702100203,"close_usd":0.8065342702100203,"volume_usd":55.29731079703465,"usd_per_tao":253.3871283583035},{"bucket_start":1789002000000,"bucket_start_iso":"2026-09-10T01:00:00.000Z","open":0.0031832,"high":0.0031832,"low":0.0031832,"close":0.0031832,"volume_alpha":3.641078338,"volume_tao":0.011590279,"event_count":1,"open_usd":0.8061377877009566,"high_usd":0.8061377877009566,"low_usd":0.8061377877009566,"close_usd":0.8061377877009566,"volume_usd":2.9352104397765943,"usd_per_tao":253.2476086017079},{"bucket_start":1789009200000,"bucket_start_iso":"2026-09-10T03:00:00.000Z","open":0.003171466,"high":0.003171466,"low":0.003171466,"close":0.003171466,"volume_alpha":9286.368423491,"volume_tao":29.451401625,"event_count":1,"open_usd":0.8064326103589597,"high_usd":0.8064326103589597,"low_usd":0.8064326103589597,"close_usd":0.8064326103589597,"volume_usd":7488.830304716765,"usd_per_tao":254.27755188261824},{"bucket_start":1789012800000,"bucket_start_iso":"2026-09-10T04:00:00.000Z","open":0.003159779,"high":0.003159779,"low":0.003155425,"close":0.003155425,"volume_alpha":2000.288240437,"volume_tao":6.315489908,"event_count":27,"open_usd":0.8061906965417284,"high_usd":0.8061906965417284,"low_usd":0.8050798105295285,"close_usd":0.8050798105295285,"volume_usd":1611.3434540620644,"usd_per_tao":255.14148190165463},{"bucket_start":1789016400000,"bucket_start_iso":"2026-09-10T05:00:00.000Z","open":0.003147015,"high":0.003147015,"low":0.003139258,"close":0.003139258,"volume_alpha":6255.426018522,"volume_tao":19.685856678,"event_count":2,"open_usd":0.804072077564877,"high_usd":0.804072077564877,"low_usd":0.8020901400445057,"close_usd":0.8020901400445057,"volume_usd":5029.797340566813,"usd_per_tao":255.50309660579214},{"bucket_start":1789023600000,"bucket_start_iso":"2026-09-10T07:00:00.000Z","open":0.003141585,"high":0.003142382,"low":0.003141585,"close":0.003142382,"volume_alpha":644.163830726,"volume_tao":2.023701591,"event_count":2,"open_usd":0.7987746296375906,"high_usd":0.7989772736468473,"low_usd":0.7987746296375906,"close_usd":0.7989772736468473,"volume_usd":514.5432922706302,"usd_per_tao":254.25848087433272},{"bucket_start":1789041600000,"bucket_start_iso":"2026-09-10T12:00:00.000Z","open":0.003140639,"high":0.00314751,"low":0.003140331,"close":0.003145928,"volume_alpha":9779.567318019,"volume_tao":30.77195583,"event_count":5,"open_usd":0.7647094959777739,"high_usd":0.766382505498086,"low_usd":0.7646345015181238,"close_usd":0.7659973066826102,"volume_usd":7492.617531976653,"usd_per_tao":243.48850535759567},{"bucket_start":1789045200000,"bucket_start_iso":"2026-09-10T13:00:00.000Z","open":0.00314002,"high":0.00314002,"low":0.00314002,"close":0.00314002,"volume_alpha":0.749622339,"volume_tao":0.002353829,"event_count":1,"open_usd":0.7687899320106627,"high_usd":0.7687899320106627,"low_usd":0.7687899320106627,"close_usd":0.7687899320106627,"volume_usd":0.5763020735137758,"usd_per_tao":244.83599850022063},{"bucket_start":1789048800000,"bucket_start_iso":"2026-09-10T14:00:00.000Z","open":0.003139992,"high":0.003142518,"low":0.003139992,"close":0.003142028,"volume_alpha":1513.464216367,"volume_tao":4.75448334,"event_count":13,"open_usd":0.7548164128300163,"high_usd":0.7554236329308347,"low_usd":0.7548164128300163,"close_usd":0.7553058428083481,"volume_usd":1142.920765262738,"usd_per_tao":240.38800507454044},{"bucket_start":1789052400000,"bucket_start_iso":"2026-09-10T15:00:00.000Z","open":0.003141648,"high":0.003141649,"low":0.00312931,"close":0.00312931,"volume_alpha":5218.262152875,"volume_tao":16.360507289,"event_count":17,"open_usd":0.7544972692959846,"high_usd":0.7544975094556935,"low_usd":0.7515341788069885,"close_usd":0.7515341788069885,"volume_usd":3929.13466876224,"usd_per_tao":240.1597089476557},{"bucket_start":1789056000000,"bucket_start_iso":"2026-09-10T16:00:00.000Z","open":0.003138225,"high":0.003138225,"low":0.003136648,"close":0.003136648,"volume_alpha":12742.851309187,"volume_tao":39.97988836,"event_count":2,"open_usd":0.7547407586288359,"high_usd":0.7547407586288359,"low_usd":0.7543614913116876,"close_usd":0.7543614913116876,"volume_usd":9615.133163085044,"usd_per_tao":240.49924993550044},{"bucket_start":1789059600000,"bucket_start_iso":"2026-09-10T17:00:00.000Z","open":0.003130375,"high":0.003130792,"low":0.003130375,"close":0.003130792,"volume_alpha":364.411492047,"volume_tao":1.140893192,"event_count":2,"open_usd":0.758932564396784,"high_usd":0.759033662469492,"low_usd":0.758932564396784,"close_usd":0.759033662469492,"volume_usd":276.5997670909691,"usd_per_tao":242.44142136222786},{"bucket_start":1789063200000,"bucket_start_iso":"2026-09-10T18:00:00.000Z","open":0.003129581,"high":0.003129581,"low":0.003129506,"close":0.003129506,"volume_alpha":36.885443378,"volume_tao":0.115434584,"event_count":4,"open_usd":0.758709426379874,"high_usd":0.758709426379874,"low_usd":0.7586912440075442,"close_usd":0.7586912440075442,"volume_usd":27.98499448042386,"usd_per_tao":242.43163106494896},{"bucket_start":1789066800000,"bucket_start_iso":"2026-09-10T19:00:00.000Z","open":0.003127967,"high":0.003127967,"low":0.003126384,"close":0.003126384,"volume_alpha":1286.903331167,"volume_tao":4.025325236,"event_count":2,"open_usd":0.7559629637209425,"high_usd":0.7559629637209425,"low_usd":0.755580386356293,"close_usd":0.755580386356293,"volume_usd":972.8353257394537,"usd_per_tao":241.67868897623998},{"bucket_start":1789070400000,"bucket_start_iso":"2026-09-10T20:00:00.000Z","open":0.003126158,"high":0.003174567,"low":0.003126158,"close":0.003148178,"volume_alpha":45524.03133545,"volume_tao":143.655617915,"event_count":7,"open_usd":0.7555015088747117,"high_usd":0.7672005568892766,"low_usd":0.7555015088747117,"close_usd":0.7608231027370249,"volume_usd":34717.386674989415,"usd_per_tao":241.67092926036102},{"bucket_start":1789077600000,"bucket_start_iso":"2026-09-10T22:00:00.000Z","open":0.003154323,"high":0.003154323,"low":0.00315008,"close":0.00315008,"volume_alpha":1748.522329183,"volume_tao":5.511825227,"event_count":3,"open_usd":0.7568543977491561,"high_usd":0.7568543977491561,"low_usd":0.7558363240738698,"close_usd":0.7558363240738698,"volume_usd":1322.5180689104097,"usd_per_tao":239.9419456248317},{"bucket_start":1789084800000,"bucket_start_iso":"2026-09-11T00:00:00.000Z","open":0.003150003,"high":0.00315007,"low":0.003149051,"close":0.003149051,"volume_alpha":591.357140802,"volume_tao":1.862480204,"event_count":4,"open_usd":0.7475127759382881,"high_usd":0.7475286754012371,"low_usd":0.7472868611811614,"close_usd":0.7472868611811614,"volume_usd":441.9766417435631,"usd_per_tao":237.3054171498529},{"bucket_start":1789088400000,"bucket_start_iso":"2026-09-11T01:00:00.000Z","open":0.003150425,"high":0.003150425,"low":0.003150425,"close":0.003150425,"volume_alpha":63.483496528,"volume_tao":0.2,"event_count":1,"open_usd":0.7460469480123518,"high_usd":0.7460469480123518,"low_usd":0.7460469480123518,"close_usd":0.7460469480123518,"volume_usd":47.361670124656314,"usd_per_tao":236.80835062328157},{"bucket_start":1789092000000,"bucket_start_iso":"2026-09-11T02:00:00.000Z","open":0.003148767,"high":0.003148767,"low":0.003148767,"close":0.003148767,"volume_alpha":38.423316093,"volume_tao":0.120986069,"event_count":1,"open_usd":0.7429992088978202,"high_usd":0.7429992088978202,"low_usd":0.7429992088978202,"close_usd":0.7429992088978202,"volume_usd":28.54849328472291,"usd_per_tao":235.96512822251387},{"bucket_start":1789095600000,"bucket_start_iso":"2026-09-11T03:00:00.000Z","open":0.003150465,"high":0.003154605,"low":0.003150465,"close":0.003154605,"volume_alpha":3328.676101059,"volume_tao":10.5,"event_count":2,"open_usd":0.7432495842514278,"high_usd":0.7442262823829103,"low_usd":0.7432495842514278,"close_usd":0.7442262823829103,"volume_usd":2477.132942165678,"usd_per_tao":235.9174230633979},{"bucket_start":1789102800000,"bucket_start_iso":"2026-09-11T05:00:00.000Z","open":0.003156891,"high":0.003156891,"low":0.003156859,"close":0.003156859,"volume_alpha":14.807377713,"volume_tao":0.046745059,"event_count":5,"open_usd":0.751369152439845,"high_usd":0.751369152439845,"low_usd":0.7513615361449276,"close_usd":0.7513615361449276,"volume_usd":11.125754852346992,"usd_per_tao":238.00921616864343},{"bucket_start":1789106400000,"bucket_start_iso":"2026-09-11T06:00:00.000Z","open":0.003156812,"high":0.003156812,"low":0.003156812,"close":0.003156812,"volume_alpha":10.103978012,"volume_tao":0.031896364,"event_count":1,"open_usd":0.7509454536692336,"high_usd":0.7509454536692336,"low_usd":0.7509454536692336,"close_usd":0.7509454536692336,"volume_usd":7.587537532922141,"usd_per_tao":237.88095511206672},{"bucket_start":1789110000000,"bucket_start_iso":"2026-09-11T07:00:00.000Z","open":0.003156534,"high":0.003172106,"low":0.003156534,"close":0.003171791,"volume_alpha":6754.263764518,"volume_tao":21.382414651,"event_count":5,"open_usd":0.7511969741288632,"high_usd":0.754902823418348,"low_usd":0.7511969741288632,"close_usd":0.7548278592181048,"volume_usd":5088.620995496919,"usd_per_tao":237.98158807377433},{"bucket_start":1789113600000,"bucket_start_iso":"2026-09-11T08:00:00.000Z","open":0.003173044,"high":0.003173044,"low":0.003155649,"close":0.003155649,"volume_alpha":6321.557401929,"volume_tao":19.998544907,"event_count":3,"open_usd":0.7563009073057118,"high_usd":0.7563009073057118,"low_usd":0.752154776876199,"close_usd":0.752154776876199,"volume_usd":4766.690174469097,"usd_per_tao":238.3518499288733},{"bucket_start":1789117200000,"bucket_start_iso":"2026-09-11T09:00:00.000Z","open":0.00315167,"high":0.00315167,"low":0.003147727,"close":0.003147727,"volume_alpha":3170.179252972,"volume_tao":9.99135412,"event_count":2,"open_usd":0.7465863273265012,"high_usd":0.7465863273265012,"low_usd":0.7456522860440546,"close_usd":0.7456522860440546,"volume_usd":2366.8113658693032,"usd_per_tao":236.88594533263355},{"bucket_start":1789124400000,"bucket_start_iso":"2026-09-11T11:00:00.000Z","open":0.00314768,"high":0.00314768,"low":0.00314768,"close":0.00314768,"volume_alpha":0.125059102,"volume_tao":0.000393646,"event_count":1,"open_usd":0.7333472944263871,"high_usd":0.7333472944263871,"low_usd":0.7333472944263871,"close_usd":0.7333472944263871,"volume_usd":0.09171174613104559,"usd_per_tao":232.98025670537893},{"bucket_start":1789128000000,"bucket_start_iso":"2026-09-11T12:00:00.000Z","open":0.003144328,"high":0.003144328,"low":0.003124777,"close":0.003124777,"volume_alpha":9492.936356275,"volume_tao":29.769067988,"event_count":3,"open_usd":0.7475034072546735,"high_usd":0.7475034072546735,"low_usd":0.7428555336501271,"close_usd":0.7428555336501271,"volume_usd":7077.022419997541,"usd_per_tao":237.73073523330692},{"bucket_start":1789131600000,"bucket_start_iso":"2026-09-11T13:00:00.000Z","open":0.003123999,"high":0.003563698,"low":0.003104243,"close":0.00348444,"volume_alpha":319624.698747831,"volume_tao":1082.022735929,"event_count":66,"open_usd":0.7719698405437726,"high_usd":0.8806236419429588,"low_usd":0.7670879452007259,"close_usd":0.8610382369470487,"volume_usd":267378.10060753755,"usd_per_tao":247.10950309003704},{"bucket_start":1789135200000,"bucket_start_iso":"2026-09-11T14:00:00.000Z","open":0.003482697,"high":0.003482697,"low":0.0033408,"close":0.003375239,"volume_alpha":157228.243235582,"volume_tao":537.500766738,"event_count":52,"open_usd":0.8444323594271119,"high_usd":0.8444323594271119,"low_usd":0.8100272938972571,"close_usd":0.8183775483197091,"volume_usd":130325.15910814266,"usd_per_tao":242.46506642039546},{"bucket_start":1789138800000,"bucket_start_iso":"2026-09-11T15:00:00.000Z","open":0.003374864,"high":0.003859026,"low":0.003374864,"close":0.003800697,"volume_alpha":477169.640955608,"volume_tao":1744.490573236,"event_count":120,"open_usd":0.802862879704376,"high_usd":0.9180425425184717,"low_usd":0.802862879704376,"close_usd":0.9041663718312154,"volume_usd":415005.38251182646,"usd_per_tao":237.89488397291743},{"bucket_start":1789142400000,"bucket_start_iso":"2026-09-11T16:00:00.000Z","open":0.003795607,"high":0.003826745,"low":0.003666367,"close":0.003758626,"volume_alpha":241312.918506906,"volume_tao":905.590763588,"event_count":66,"open_usd":0.9100739367285094,"high_usd":0.9175399052130897,"low_usd":0.8790860194908205,"close_usd":0.9012069902153017,"volume_usd":217133.79474837834,"usd_per_tao":239.7703283634237},{"bucket_start":1789146000000,"bucket_start_iso":"2026-09-11T17:00:00.000Z","open":0.003758926,"high":0.003758926,"low":0.003654712,"close":0.00368175,"volume_alpha":83000.291037136,"volume_tao":306.954588668,"event_count":51,"open_usd":0.8965192997478351,"high_usd":0.8965192997478351,"low_usd":0.871663832440439,"close_usd":0.8781125065634683,"volume_usd":73209.93094490822,"usd_per_tao":238.5041098834707},{"bucket_start":1789149600000,"bucket_start_iso":"2026-09-11T18:00:00.000Z","open":0.003675658,"high":0.003689483,"low":0.003657496,"close":0.003657496,"volume_alpha":28805.984599711,"volume_tao":105.729511251,"event_count":14,"open_usd":0.8654529557197556,"high_usd":0.8687081244848652,"low_usd":0.8611766175561445,"close_usd":0.8611766175561445,"volume_usd":24894.567998160626,"usd_per_tao":235.4552452158921},{"bucket_start":1789153200000,"bucket_start_iso":"2026-09-11T19:00:00.000Z","open":0.003623209,"high":0.003623209,"low":0.00353745,"close":0.00356236,"volume_alpha":134350.231909786,"volume_tao":479.944349131,"event_count":37,"open_usd":0.8536953247428396,"high_usd":0.8536953247428396,"low_usd":0.8334889117662155,"close_usd":0.8393581703542087,"volume_usd":113083.80140087967,"usd_per_tao":235.61857037306973},{"bucket_start":1789156800000,"bucket_start_iso":"2026-09-11T20:00:00.000Z","open":0.003560644,"high":0.003560644,"low":0.003529963,"close":0.00355268,"volume_alpha":21487.307938963,"volume_tao":76.086602177,"event_count":9,"open_usd":0.8354360861633888,"high_usd":0.8354360861633888,"low_usd":0.8282373843106963,"close_usd":0.833567487957501,"volume_usd":17852.246147669823,"usd_per_tao":234.63061349671264},{"bucket_start":1789160400000,"bucket_start_iso":"2026-09-11T21:00:00.000Z","open":0.003542616,"high":0.003542616,"low":0.003542616,"close":0.003542616,"volume_alpha":5649.586529517,"volume_tao":20.014314798,"event_count":1,"open_usd":0.8268070372137589,"high_usd":0.8268070372137589,"low_usd":0.8268070372137589,"close_usd":0.8268070372137589,"volume_usd":4671.117705107715,"usd_per_tao":233.3888395507046},{"bucket_start":1789164000000,"bucket_start_iso":"2026-09-11T22:00:00.000Z","open":0.003528258,"high":0.003528258,"low":0.003528258,"close":0.003528258,"volume_alpha":4052.694620001,"volume_tao":14.298951227,"event_count":1,"open_usd":0.822148674562975,"high_usd":0.822148674562975,"low_usd":0.822148674562975,"close_usd":0.822148674562975,"volume_usd":3331.9172801191626,"usd_per_tao":233.01829814117195},{"bucket_start":1789167600000,"bucket_start_iso":"2026-09-11T23:00:00.000Z","open":0.003522263,"high":0.003551944,"low":0.003522263,"close":0.00355189,"volume_alpha":10098.442904508,"volume_tao":35.737474753,"event_count":7,"open_usd":0.8222420005310062,"high_usd":0.8291707746792628,"low_usd":0.8222420005310062,"close_usd":0.8291581688437449,"volume_usd":8342.606084449983,"usd_per_tao":233.44139847904776},{"bucket_start":1789171200000,"bucket_start_iso":"2026-09-12T00:00:00.000Z","open":0.003557814,"high":0.003633247,"low":0.003557814,"close":0.003630333,"volume_alpha":81651.265040188,"volume_tao":293.430040429,"event_count":27,"open_usd":0.8315483561729353,"high_usd":0.8491788976096696,"low_usd":0.8315483561729353,"close_usd":0.8484978243692224,"volume_usd":68581.79426200832,"usd_per_tao":233.7245162824519},{"bucket_start":1789174800000,"bucket_start_iso":"2026-09-12T01:00:00.000Z","open":0.003632736,"high":0.003652622,"low":0.003603703,"close":0.003603703,"volume_alpha":31097.063851062,"volume_tao":112.97077404,"event_count":38,"open_usd":0.8507358903783427,"high_usd":0.8553929130510785,"low_usd":0.8439367684203049,"close_usd":0.8439367684203049,"volume_usd":26456.17298907764,"usd_per_tao":234.18599380146057},{"bucket_start":1789178400000,"bucket_start_iso":"2026-09-12T02:00:00.000Z","open":0.003595868,"high":0.003597796,"low":0.003595849,"close":0.003597796,"volume_alpha":99.84572055,"volume_tao":0.359200155,"event_count":4,"open_usd":0.8418518458297217,"high_usd":0.8423032223426414,"low_usd":0.8418473976171982,"close_usd":0.8423032223426414,"volume_usd":84.09466462869943,"usd_per_tao":234.1164486098271},{"bucket_start":1789182000000,"bucket_start_iso":"2026-09-12T03:00:00.000Z","open":0.00359851,"high":0.003651973,"low":0.003598107,"close":0.003598107,"volume_alpha":45890.715962561,"volume_tao":166.275887508,"event_count":12,"open_usd":0.8421826520596946,"high_usd":0.854694944960664,"low_usd":0.8420883353539524,"close_usd":0.8420883353539524,"volume_usd":38914.62519628037,"usd_per_tao":234.03649067522238},{"bucket_start":1789185600000,"bucket_start_iso":"2026-09-12T04:00:00.000Z","open":0.003584978,"high":0.003614011,"low":0.003575434,"close":0.003614011,"volume_alpha":20206.451909246,"volume_tao":72.514627578,"event_count":10,"open_usd":0.8392212127192976,"high_usd":0.8460176587418058,"low_usd":0.8369870212530758,"close_usd":0.8460176587418058,"volume_usd":16975.226541389482,"usd_per_tao":234.09382504419764},{"bucket_start":1789192800000,"bucket_start_iso":"2026-09-12T06:00:00.000Z","open":0.003612234,"high":0.003612234,"low":0.003612234,"close":0.003612234,"volume_alpha":202.316134846,"volume_tao":0.73081319,"event_count":1,"open_usd":0.847911074899667,"high_usd":0.847911074899667,"low_usd":0.847911074899667,"close_usd":0.847911074899667,"volume_usd":171.54608408086366,"usd_per_tao":234.73315264173553},{"bucket_start":1789196400000,"bucket_start_iso":"2026-09-12T07:00:00.000Z","open":0.003611832,"high":0.003757483,"low":0.003611232,"close":0.003735932,"volume_alpha":114492.628311429,"volume_tao":424.958092855,"event_count":37,"open_usd":0.8410242270221314,"high_usd":0.87493943118722,"low_usd":0.8408845155028211,"close_usd":0.869921226266129,"volume_usd":98952.56799324429,"usd_per_tao":232.85253218370383},{"bucket_start":1789200000000,"bucket_start_iso":"2026-09-12T08:00:00.000Z","open":0.003725762,"high":0.003739334,"low":0.003715336,"close":0.003739256,"volume_alpha":17850.893759453,"volume_tao":66.487632976,"event_count":9,"open_usd":0.8720092972155863,"high_usd":0.8751858045131028,"low_usd":0.8695691067437392,"close_usd":0.8751675487240366,"volume_usd":15561.335937434973,"usd_per_tao":234.04857777163068},{"bucket_start":1789203600000,"bucket_start_iso":"2026-09-12T09:00:00.000Z","open":0.003742738,"high":0.003746499,"low":0.003742738,"close":0.003746499,"volume_alpha":2336.586895725,"volume_tao":8.75,"event_count":2,"open_usd":0.8746664645580892,"high_usd":0.8755453987963937,"low_usd":0.8746664645580892,"close_usd":0.8755453987963937,"volume_usd":2044.84833426312,"usd_per_tao":233.6969524872137},{"bucket_start":1789207200000,"bucket_start_iso":"2026-09-12T10:00:00.000Z","open":0.003746638,"high":0.003746638,"low":0.00374412,"close":0.003746006,"volume_alpha":3057.563897691,"volume_tao":11.450781426,"event_count":3,"open_usd":0.8771967823129057,"high_usd":0.8771967823129057,"low_usd":0.8766072453739584,"close_usd":0.8770488127555528,"volume_usd":2680.9605363143132,"usd_per_tao":234.12904644454727},{"bucket_start":1789210800000,"bucket_start_iso":"2026-09-12T11:00:00.000Z","open":0.003747109,"high":0.003747109,"low":0.003730999,"close":0.003730999,"volume_alpha":6013.925077599,"volume_tao":22.48659043,"event_count":6,"open_usd":0.8785205024737889,"high_usd":0.8785205024737889,"low_usd":0.8747434665522684,"close_usd":0.8747434665522684,"volume_usd":5272.045922199192,"usd_per_tao":234.45288153448135},{"bucket_start":1789214400000,"bucket_start_iso":"2026-09-12T12:00:00.000Z","open":0.003730664,"high":0.003735682,"low":0.003726492,"close":0.003735682,"volume_alpha":16223.562174311,"volume_tao":60.548463352,"event_count":9,"open_usd":0.8745631314335349,"high_usd":0.8757394790739372,"low_usd":0.8735851078472938,"close_usd":0.8757394790739372,"volume_usd":14194.10960424572,"usd_per_tao":234.42559593507616},{"bucket_start":1789218000000,"bucket_start_iso":"2026-09-12T13:00:00.000Z","open":0.003733462,"high":0.003733932,"low":0.003732053,"close":0.003732053,"volume_alpha":297.478056361,"volume_tao":1.110629948,"event_count":3,"open_usd":0.878518852906379,"high_usd":0.8786294483432325,"low_usd":0.8781873019052585,"close_usd":0.8781873019052585,"volume_usd":261.3417112375675,"usd_per_tao":235.30944011386188},{"bucket_start":1789221600000,"bucket_start_iso":"2026-09-12T14:00:00.000Z","open":0.003732037,"high":0.003732037,"low":0.003675848,"close":0.003675848,"volume_alpha":20421.41814455,"volume_tao":75.551233077,"event_count":8,"open_usd":0.8773515660626591,"high_usd":0.8773515660626591,"low_usd":0.8641422899634417,"close_usd":0.8641422899634417,"volume_usd":17761.075964164054,"usd_per_tao":235.08651336057468},{"bucket_start":1789225200000,"bucket_start_iso":"2026-09-12T15:00:00.000Z","open":0.003667823,"high":0.003668661,"low":0.003667823,"close":0.003668447,"volume_alpha":943.066013918,"volume_tao":3.459477188,"event_count":3,"open_usd":0.8603890488443864,"high_usd":0.8605856248577141,"low_usd":0.8603890488443864,"close_usd":0.8605354252552653,"volume_usd":811.5157921421434,"usd_per_tao":234.57758153661896},{"bucket_start":1789228800000,"bucket_start_iso":"2026-09-12T16:00:00.000Z","open":0.003671749,"high":0.003671749,"low":0.003670817,"close":0.003670817,"volume_alpha":1921.490757187,"volume_tao":7.05489601,"event_count":3,"open_usd":0.8602183574425623,"high_usd":0.8602183574425623,"low_usd":0.860000008228295,"close_usd":0.860000008228295,"volume_usd":1652.822961931844,"usd_per_tao":234.28027281891062},{"bucket_start":1789232400000,"bucket_start_iso":"2026-09-12T17:00:00.000Z","open":0.003672137,"high":0.003675983,"low":0.003663371,"close":0.003669586,"volume_alpha":9596.802005304,"volume_tao":35.22849084,"event_count":15,"open_usd":0.8584317123048266,"high_usd":0.8593307877928937,"low_usd":0.8563824934466892,"close_usd":0.8578353676428248,"volume_usd":8235.328288050283,"usd_per_tao":233.76897765655983},{"bucket_start":1789236000000,"bucket_start_iso":"2026-09-12T18:00:00.000Z","open":0.00366943,"high":0.00366943,"low":0.003634219,"close":0.003634219,"volume_alpha":11754.129743091,"volume_tao":42.916700575,"event_count":21,"open_usd":0.8561811768318107,"high_usd":0.8561811768318107,"low_usd":0.8479654606531604,"close_usd":0.8479654606531604,"volume_usd":10013.672751365184,"usd_per_tao":233.32811276732645},{"bucket_start":1789239600000,"bucket_start_iso":"2026-09-12T19:00:00.000Z","open":0.003643243,"high":0.003655977,"low":0.003643243,"close":0.003655977,"volume_alpha":8224.86123152,"volume_tao":30,"event_count":2,"open_usd":0.8492443844008706,"high_usd":0.8522126953235735,"low_usd":0.8492443844008706,"close_usd":0.8522126953235735,"volume_usd":6993.036569898334,"usd_per_tao":233.10121899661115},{"bucket_start":1789243200000,"bucket_start_iso":"2026-09-12T20:00:00.000Z","open":0.003662313,"high":0.003662313,"low":0.003643247,"close":0.003643247,"volume_alpha":7602.08408721,"volume_tao":27.782524735,"event_count":10,"open_usd":0.8545777109972696,"high_usd":0.8545777109972696,"low_usd":0.8501287797786999,"close_usd":0.8501287797786999,"volume_usd":6482.877458524524,"usd_per_tao":233.3437122925511},{"bucket_start":1789246800000,"bucket_start_iso":"2026-09-12T21:00:00.000Z","open":0.003634624,"high":0.003634624,"low":0.003621727,"close":0.003621727,"volume_alpha":8391.284079582,"volume_tao":30.462675979,"event_count":2,"open_usd":0.8487957002711277,"high_usd":0.8487957002711277,"low_usd":0.845783856915007,"close_usd":0.845783856915007,"volume_usd":7113.965128092415,"usd_per_tao":233.53053858421882},{"bucket_start":1789250400000,"bucket_start_iso":"2026-09-12T22:00:00.000Z","open":0.00361923,"high":0.00361923,"low":0.00361923,"close":0.00361923,"volume_alpha":9.613765069,"volume_tao":0.03479443,"event_count":1,"open_usd":0.8448470918544153,"high_usd":0.8448470918544153,"low_usd":0.8448470918544153,"close_usd":0.8448470918544153,"volume_usd":8.122162172128332,"usd_per_tao":233.43282738439262},{"bucket_start":1789257600000,"bucket_start_iso":"2026-09-13T00:00:00.000Z","open":0.003627612,"high":0.003633475,"low":0.003599633,"close":0.003602802,"volume_alpha":25915.274679165,"volume_tao":93.694645741,"event_count":39,"open_usd":0.8475771939003997,"high_usd":0.8489470606578804,"low_usd":0.841040011228124,"close_usd":0.8417804355423755,"volume_usd":21891.38334547598,"usd_per_tao":233.646044257324},{"bucket_start":1789261200000,"bucket_start_iso":"2026-09-13T01:00:00.000Z","open":0.003612501,"high":0.003614273,"low":0.003612501,"close":0.003614273,"volume_alpha":8716.287952651,"volume_tao":31.49323177,"event_count":2,"open_usd":0.8448988199465407,"high_usd":0.8453132587823902,"low_usd":0.8448988199465407,"close_usd":0.8453132587823902,"volume_usd":7365.698821613033,"usd_per_tao":233.8819615403679},{"bucket_start":1789264800000,"bucket_start_iso":"2026-09-13T02:00:00.000Z","open":0.003619638,"high":0.003634448,"low":0.003619638,"close":0.003634448,"volume_alpha":8278.469122168,"volume_tao":30,"event_count":3,"open_usd":0.8447784726732384,"high_usd":0.8482349424031645,"low_usd":0.8447784726732384,"close_usd":0.8482349424031645,"volume_usd":7001.626731788413,"usd_per_tao":233.38755772628045},{"bucket_start":1789268400000,"bucket_start_iso":"2026-09-13T03:00:00.000Z","open":0.003634539,"high":0.003793092,"low":0.003633916,"close":0.003716953,"volume_alpha":87811.767375922,"volume_tao":327.195663406,"event_count":25,"open_usd":0.8499568486893472,"high_usd":0.8870353360106394,"low_usd":0.8498111567276614,"close_usd":0.8692298139066371,"volume_usd":76516.49768330567,"usd_per_tao":233.85547622115135},{"bucket_start":1789272000000,"bucket_start_iso":"2026-09-13T04:00:00.000Z","open":0.003718707,"high":0.004241366,"low":0.003695321,"close":0.004120412,"volume_alpha":234921.229040838,"volume_tao":943.68959026,"event_count":18,"open_usd":0.870544782059423,"high_usd":0.9928986177465035,"low_usd":0.8650701479263113,"close_usd":0.9645834335792068,"volume_usd":220916.58436242436,"usd_per_tao":234.09878273803852},{"bucket_start":1789275600000,"bucket_start_iso":"2026-09-13T05:00:00.000Z","open":0.00413674,"high":0.004174528,"low":0.003937542,"close":0.003970851,"volume_alpha":321358.138987224,"volume_tao":1301.496913715,"event_count":36,"open_usd":0.9729938883503388,"high_usd":0.9818819241111029,"low_usd":0.9261409470072496,"close_usd":0.9339754866271102,"volume_usd":306122.34337945416,"usd_per_tao":235.20789035577263},{"bucket_start":1789279200000,"bucket_start_iso":"2026-09-13T06:00:00.000Z","open":0.003979263,"high":0.00404064,"low":0.003979263,"close":0.004036644,"volume_alpha":22915.704264794,"volume_tao":91.947190603,"event_count":11,"open_usd":0.9366798942237716,"high_usd":0.9511274444027299,"low_usd":0.9366798942237716,"close_usd":0.950186824781127,"volume_usd":21643.47638449406,"usd_per_tao":235.39029569640698},{"bucket_start":1789282800000,"bucket_start_iso":"2026-09-13T07:00:00.000Z","open":0.004036079,"high":0.004060336,"low":0.004036079,"close":0.004050042,"volume_alpha":15289.403465511,"volume_tao":61.940272424,"event_count":8,"open_usd":0.9526633177390273,"high_usd":0.9583888632742849,"low_usd":0.9526633177390273,"close_usd":0.9559591000826313,"volume_usd":14620.185935187848,"usd_per_tao":236.0368361816078},{"bucket_start":1789286400000,"bucket_start_iso":"2026-09-13T08:00:00.000Z","open":0.004051363,"high":0.004108462,"low":0.004043018,"close":0.004065175,"volume_alpha":52497.552864164,"volume_tao":213.936474117,"event_count":15,"open_usd":0.9468057297126903,"high_usd":0.9601497969712562,"low_usd":0.9448554986881061,"close_usd":0.9500336016014329,"volume_usd":49997.069995580816,"usd_per_tao":233.7005421910331},{"bucket_start":1789290000000,"bucket_start_iso":"2026-09-13T09:00:00.000Z","open":0.004088944,"high":0.004120436,"low":0.004088944,"close":0.004098272,"volume_alpha":32221.385269892,"volume_tao":132.101562114,"event_count":10,"open_usd":0.9520971789732343,"high_usd":0.9594299877278236,"low_usd":0.9520971789732343,"close_usd":0.9542691731324752,"volume_usd":30759.414808981706,"usd_per_tao":232.8467151844668},{"bucket_start":1789293600000,"bucket_start_iso":"2026-09-13T10:00:00.000Z","open":0.004094485,"high":0.004094485,"low":0.004094485,"close":0.004094485,"volume_alpha":361.697710239,"volume_tao":1.48096591,"event_count":1,"open_usd":0.9483824036006956,"high_usd":0.9483824036006956,"low_usd":0.9483824036006956,"close_usd":0.9483824036006956,"volume_usd":343.02775791741607,"usd_per_tao":231.62434435605346},{"bucket_start":1789297200000,"bucket_start_iso":"2026-09-13T11:00:00.000Z","open":0.004095138,"high":0.004095138,"low":0.00408846,"close":0.00408846,"volume_alpha":2498.561743721,"volume_tao":10.215288038,"event_count":2,"open_usd":0.9521672514921697,"high_usd":0.9521672514921697,"low_usd":0.9506145387617405,"close_usd":0.9506145387617405,"volume_usd":2375.1733725074223,"usd_per_tao":232.5116397767718},{"bucket_start":1789300800000,"bucket_start_iso":"2026-09-13T12:00:00.000Z","open":0.004083863,"high":0.004099449,"low":0.004083772,"close":0.004094451,"volume_alpha":6604.085549202,"volume_tao":27.037798447,"event_count":20,"open_usd":0.9480787207708488,"high_usd":0.9516970485506823,"low_usd":0.9480575948996847,"close_usd":0.9505367507036652,"volume_usd":6276.890621475745,"usd_per_tao":232.15243037556567},{"bucket_start":1789304400000,"bucket_start_iso":"2026-09-13T13:00:00.000Z","open":0.004094788,"high":0.004094788,"low":0.004090095,"close":0.004091992,"volume_alpha":1798.993632218,"volume_tao":7.361610815,"event_count":16,"open_usd":0.9581465836514693,"high_usd":0.9581465836514693,"low_usd":0.957048460398916,"close_usd":0.9574923427364599,"volume_usd":1722.5561500531794,"usd_per_tao":233.99174356559345},{"bucket_start":1789308000000,"bucket_start_iso":"2026-09-13T14:00:00.000Z","open":0.004092192,"high":0.004115966,"low":0.004092192,"close":0.004115966,"volume_alpha":6575.879101047,"volume_tao":26.983999601,"event_count":11,"open_usd":0.9678212752098799,"high_usd":0.9734439300112285,"low_usd":0.9678212752098799,"close_usd":0.9734439300112285,"volume_usd":6381.833722391988,"usd_per_tao":236.50436617096167},{"bucket_start":1789311600000,"bucket_start_iso":"2026-09-13T15:00:00.000Z","open":0.004116976,"high":0.004311674,"low":0.004116976,"close":0.004302783,"volume_alpha":79167.916814373,"volume_tao":335.923986017,"event_count":18,"open_usd":0.9697950881217834,"high_usd":1.015658159479774,"low_usd":0.9697950881217834,"close_usd":1.0135637950412903,"volume_usd":79130.27222446214,"usd_per_tao":235.56005381663226},{"bucket_start":1789315200000,"bucket_start_iso":"2026-09-13T16:00:00.000Z","open":0.004296163,"high":0.004296163,"low":0.004223506,"close":0.004223506,"volume_alpha":27996.803760836,"volume_tao":119.09977675,"event_count":23,"open_usd":1.0172774967430622,"high_usd":1.0172774967430622,"low_usd":1.0000732307315396,"close_usd":1.0000732307315396,"volume_usd":28201.33285326873,"usd_per_tao":236.78745353541336},{"bucket_start":1789318800000,"bucket_start_iso":"2026-09-13T17:00:00.000Z","open":0.004215614,"high":0.004416494,"low":0.004215614,"close":0.004395748,"volume_alpha":87416.983193071,"volume_tao":379.809673269,"event_count":32,"open_usd":0.9981165711111303,"high_usd":1.0456782446431006,"low_usd":0.9981165711111303,"close_usd":1.040766284870628,"volume_usd":89926.24295253145,"usd_per_tao":236.76659464342092},{"bucket_start":1789322400000,"bucket_start_iso":"2026-09-13T18:00:00.000Z","open":0.004398893,"high":0.004439494,"low":0.004398166,"close":0.004439494,"volume_alpha":20398.041574748,"volume_tao":90.064773289,"event_count":16,"open_usd":1.0430469117226544,"high_usd":1.0526740492008453,"low_usd":1.0428745285560663,"close_usd":1.0526740492008453,"volume_usd":21355.778291059243,"usd_per_tao":237.11577247335964},{"bucket_start":1789326000000,"bucket_start_iso":"2026-09-13T19:00:00.000Z","open":0.004428252,"high":0.004428252,"low":0.004400573,"close":0.004412862,"volume_alpha":16289.511804317,"volume_tao":71.938273264,"event_count":9,"open_usd":1.0490261788089392,"high_usd":1.0490261788089392,"low_usd":1.0424691907235157,"close_usd":1.045380380671916,"volume_usd":17041.742862024836,"usd_per_tao":236.8939660184062},{"bucket_start":1789329600000,"bucket_start_iso":"2026-09-13T20:00:00.000Z","open":0.004411372,"high":0.004411372,"low":0.004403137,"close":0.004405446,"volume_alpha":2368.477361981,"volume_tao":10.437838922,"event_count":14,"open_usd":1.047931193468406,"high_usd":1.047931193468406,"low_usd":1.0459749509710121,"close_usd":1.046523459037373,"volume_usd":2479.531764440278,"usd_per_tao":237.55221583407743},{"bucket_start":1789333200000,"bucket_start_iso":"2026-09-13T21:00:00.000Z","open":0.004406121,"high":0.004410521,"low":0.004406121,"close":0.004410521,"volume_alpha":2155.164804915,"volume_tao":9.502069699,"event_count":4,"open_usd":1.0451505842180195,"high_usd":1.046194282875083,"low_usd":1.0451505842180195,"close_usd":1.046194282875083,"volume_usd":2253.9312236750175,"usd_per_tao":237.20424024170458},{"bucket_start":1789336800000,"bucket_start_iso":"2026-09-13T22:00:00.000Z","open":0.00441252,"high":0.004439941,"low":0.00441252,"close":0.004439941,"volume_alpha":9261.016882262,"volume_tao":41.02672678,"event_count":8,"open_usd":1.0317763022797597,"high_usd":1.038188134517305,"low_usd":1.0317763022797597,"close_usd":1.038188134517305,"volume_usd":9593.249311438904,"usd_per_tao":233.82926361348157},{"bucket_start":1789340400000,"bucket_start_iso":"2026-09-13T23:00:00.000Z","open":0.004449396,"high":0.004449396,"low":0.004446904,"close":0.004446904,"volume_alpha":115.574136184,"volume_tao":0.514072466,"event_count":9,"open_usd":1.0397262815557642,"high_usd":1.0397262815557642,"low_usd":1.0391439557988216,"close_usd":1.0391439557988216,"volume_usd":120.12746303641708,"usd_per_tao":233.67807260935285},{"bucket_start":1789344000000,"bucket_start_iso":"2026-09-14T00:00:00.000Z","open":0.004446832,"high":0.004446832,"low":0.004431355,"close":0.004431355,"volume_alpha":5944.250909986,"volume_tao":26.377592808,"event_count":19,"open_usd":1.0417607054030806,"high_usd":1.0417607054030806,"low_usd":1.0381349038352399,"close_usd":1.0381349038352399,"volume_usd":6179.486810047536,"usd_per_tao":234.27030870585634},{"bucket_start":1789347600000,"bucket_start_iso":"2026-09-14T01:00:00.000Z","open":0.004426622,"high":0.004426944,"low":0.00442649,"close":0.004426944,"volume_alpha":346.817657601,"volume_tao":1.535313339,"event_count":4,"open_usd":1.0403930560390358,"high_usd":1.040468735996359,"low_usd":1.0403620319571518,"close_usd":1.040468735996359,"volume_usd":360.84611171672356,"usd_per_tao":235.03092336301492},{"bucket_start":1789351200000,"bucket_start_iso":"2026-09-14T02:00:00.000Z","open":0.004427453,"high":0.004440475,"low":0.004427427,"close":0.004440465,"volume_alpha":3169.403382637,"volume_tao":14.055467124,"event_count":9,"open_usd":1.0479224603296056,"high_usd":1.0510046040086944,"low_usd":1.0479163064564945,"close_usd":1.0510022371344208,"volume_usd":3326.752353929893,"usd_per_tao":236.6874273605176},{"bucket_start":1789354800000,"bucket_start_iso":"2026-09-14T03:00:00.000Z","open":0.004442841,"high":0.004442841,"low":0.004442841,"close":0.004442841,"volume_alpha":105.057299226,"volume_tao":0.466752872,"event_count":1,"open_usd":1.0517846379527047,"high_usd":1.0517846379527047,"low_usd":1.0517846379527047,"close_usd":1.0517846379527047,"volume_usd":110.49765240077352,"usd_per_tao":236.73695231332937},{"bucket_start":1789358400000,"bucket_start_iso":"2026-09-14T04:00:00.000Z","open":0.004445246,"high":0.004445246,"low":0.004439775,"close":0.004439775,"volume_alpha":2655.600256834,"volume_tao":11.799860033,"event_count":3,"open_usd":1.0534023007241358,"high_usd":1.0534023007241358,"low_usd":1.0521058226468232,"close_usd":1.0521058226468232,"volume_usd":2796.245631172038,"usd_per_tao":236.9727796221257},{"bucket_start":1789362000000,"bucket_start_iso":"2026-09-14T05:00:00.000Z","open":0.004444817,"high":0.004444817,"low":0.004444817,"close":0.004444817,"volume_alpha":1799.849078726,"volume_tao":8,"event_count":1,"open_usd":1.05113595728593,"high_usd":1.05113595728593,"low_usd":1.05113595728593,"close_usd":1.05113595728593,"volume_usd":1891.886135759344,"usd_per_tao":236.485766969918},{"bucket_start":1789365600000,"bucket_start_iso":"2026-09-14T06:00:00.000Z","open":0.004455541,"high":0.004460241,"low":0.004455541,"close":0.004460241,"volume_alpha":3386.069524802,"volume_tao":15.086862763,"event_count":2,"open_usd":1.0454951695946912,"high_usd":1.046598027204372,"low_usd":1.0454951695946912,"close_usd":1.046598027204372,"volume_usd":3540.1407243372946,"usd_per_tao":234.65055525124583},{"bucket_start":1789369200000,"bucket_start_iso":"2026-09-14T07:00:00.000Z","open":0.004460186,"high":0.004463127,"low":0.004460049,"close":0.004461614,"volume_alpha":562.250192264,"volume_tao":2.50913101,"event_count":8,"open_usd":1.0489032861638212,"high_usd":1.0495949220203995,"low_usd":1.048871067832522,"close_usd":1.0492391093542985,"volume_usd":590.0730960109171,"usd_per_tao":235.17030145465264},{"bucket_start":1789372800000,"bucket_start_iso":"2026-09-14T08:00:00.000Z","open":0.004468475,"high":0.004468475,"low":0.004441869,"close":0.004441869,"volume_alpha":9290.964619024,"volume_tao":41.429403436,"event_count":3,"open_usd":1.0489773274084928,"high_usd":1.0489773274084928,"low_usd":1.0427315521108733,"close_usd":1.0427315521108733,"volume_usd":9725.57861293249,"usd_per_tao":234.75063134704632},{"bucket_start":1789376400000,"bucket_start_iso":"2026-09-14T09:00:00.000Z","open":0.004441356,"high":0.004441356,"low":0.004441356,"close":0.004441356,"volume_alpha":343.94497188,"volume_tao":1.527582044,"event_count":2,"open_usd":1.0470303532557559,"high_usd":1.0470303532557559,"low_usd":1.0470303532557559,"close_usd":1.0470303532557559,"volume_usd":360.1208205684187,"usd_per_tao":235.7456491341284},{"bucket_start":1789380000000,"bucket_start_iso":"2026-09-14T10:00:00.000Z","open":0.00444134,"high":0.00444134,"low":0.004300288,"close":0.004384714,"volume_alpha":142781.275666671,"volume_tao":622.711110857,"event_count":52,"open_usd":1.041563024589179,"high_usd":1.041563024589179,"low_usd":1.0084841457498304,"close_usd":1.028283350474973,"volume_usd":146035.40104326722,"usd_per_tao":234.5154896020523},{"bucket_start":1789383600000,"bucket_start_iso":"2026-09-14T11:00:00.000Z","open":0.004384058,"high":0.004384058,"low":0.004305121,"close":0.004305121,"volume_alpha":23008.653901279,"volume_tao":99.9985364,"event_count":17,"open_usd":1.0253431533939108,"high_usd":1.0253431533939108,"low_usd":1.0068813738053528,"close_usd":1.0068813738053528,"volume_usd":23387.650128522888,"usd_per_tao":233.87992435180166},{"bucket_start":1789387200000,"bucket_start_iso":"2026-09-14T12:00:00.000Z","open":0.004302062,"high":0.00431584,"low":0.004298476,"close":0.00431584,"volume_alpha":6430.674222877,"volume_tao":27.695837164,"event_count":7,"open_usd":1.0048659293387179,"high_usd":1.0080841634725888,"low_usd":1.00402831955471,"close_usd":1.0080841634725888,"volume_usd":6469.1311168032125,"usd_per_tao":233.57774233349448},{"bucket_start":1789390800000,"bucket_start_iso":"2026-09-14T13:00:00.000Z","open":0.004315974,"high":0.004375194,"low":0.004315974,"close":0.004369868,"volume_alpha":22897.978064581,"volume_tao":99.710515507,"event_count":19,"open_usd":1.0060850930098848,"high_usd":1.0198897079607732,"low_usd":1.0060850930098848,"close_usd":1.0186481784229746,"volume_usd":23243.25013726303,"usd_per_tao":233.10731088970527},{"bucket_start":1789394400000,"bucket_start_iso":"2026-09-14T14:00:00.000Z","open":0.004369874,"high":0.004369874,"low":0.004332624,"close":0.004342538,"volume_alpha":14213.29369806,"volume_tao":61.769736516,"event_count":8,"open_usd":1.0197987150518557,"high_usd":1.0197987150518557,"low_usd":1.0111056721550395,"close_usd":1.0134193051021279,"volume_usd":14415.220651238113,"usd_per_tao":233.3702791091587},{"bucket_start":1789398000000,"bucket_start_iso":"2026-09-14T15:00:00.000Z","open":0.004336509,"high":0.004336665,"low":0.004271458,"close":0.004271458,"volume_alpha":31681.375240688,"volume_tao":136.529758969,"event_count":10,"open_usd":1.0144513762605556,"high_usd":1.0144878697659758,"low_usd":0.9992338184330207,"close_usd":0.9992338184330207,"volume_usd":31938.77883952829,"usd_per_tao":233.93272705315627},{"bucket_start":1789401600000,"bucket_start_iso":"2026-09-14T16:00:00.000Z","open":0.00428983,"high":0.004295847,"low":0.004160982,"close":0.004197341,"volume_alpha":70513.687986572,"volume_tao":298.012105554,"event_count":22,"open_usd":1.0119171342430149,"high_usd":1.0133364691343136,"low_usd":0.9815235058444666,"close_usd":0.9901001382713792,"volume_usd":70297.32083134542,"usd_per_tao":235.8874673921845},{"bucket_start":1789405200000,"bucket_start_iso":"2026-09-14T17:00:00.000Z","open":0.004206278,"high":0.00423997,"low":0.004206278,"close":0.00423963,"volume_alpha":11304.979070123,"volume_tao":47.716139001,"event_count":13,"open_usd":0.9933289923930754,"high_usd":1.001285489897926,"low_usd":0.9933289923930754,"close_usd":1.0012051975688374,"volume_usd":11268.35275147084,"usd_per_tao":236.15390908377321},{"bucket_start":1789408800000,"bucket_start_iso":"2026-09-14T18:00:00.000Z","open":0.004239323,"high":0.004296464,"low":0.004231713,"close":0.004237851,"volume_alpha":64629.740424034,"volume_tao":276.040586208,"event_count":32,"open_usd":1.003906845881617,"high_usd":1.0174383085893468,"low_usd":1.0021047347669039,"close_usd":1.0035582640733571,"volume_usd":65368.700199391715,"usd_per_tao":236.80829365481637},{"bucket_start":1789412400000,"bucket_start_iso":"2026-09-14T19:00:00.000Z","open":0.004237859,"high":0.004265007,"low":0.004237859,"close":0.004265007,"volume_alpha":8140.166857079,"volume_tao":34.623307568,"event_count":3,"open_usd":1.0043288644265094,"high_usd":1.010762660362488,"low_usd":1.0043288644265094,"close_usd":1.010762660362488,"volume_usd":8205.366712875348,"usd_per_tao":236.98968380649504},{"bucket_start":1789416000000,"bucket_start_iso":"2026-09-14T20:00:00.000Z","open":0.004274126,"high":0.004278165,"low":0.004274126,"close":0.004278165,"volume_alpha":3153.359144196,"volume_tao":13.481140252,"event_count":2,"open_usd":1.0241209241703926,"high_usd":1.0250887066860985,"low_usd":1.0241209241703926,"close_usd":1.0250887066860985,"volume_usd":3230.208424774777,"usd_per_tao":239.60943691655152},{"bucket_start":1789419600000,"bucket_start_iso":"2026-09-14T21:00:00.000Z","open":0.004279761,"high":0.004307898,"low":0.003623188,"close":0.003623188,"volume_alpha":31370.271775318,"volume_tao":134.393838458,"event_count":13,"open_usd":1.0142362145377841,"high_usd":1.0209042421141954,"low_usd":0.85863871409612,"close_usd":0.85863871409612,"volume_usd":31849.231294655096,"usd_per_tao":236.98431163277203},{"bucket_start":1789423200000,"bucket_start_iso":"2026-09-14T22:00:00.000Z","open":0.004240782,"high":0.004240782,"low":0.004237941,"close":0.004237941,"volume_alpha":134741.003305228,"volume_tao":571.352765704,"event_count":5,"open_usd":0.9972905792367724,"high_usd":0.9972905792367724,"low_usd":0.9966224707285747,"close_usd":0.9966224707285747,"volume_usd":134363.12705002853,"usd_per_tao":235.1666695521657},{"bucket_start":1789426800000,"bucket_start_iso":"2026-09-14T23:00:00.000Z","open":0.004234106,"high":0.004234106,"low":0.00411604,"close":0.0041324,"volume_alpha":47340.22892524,"volume_tao":196.842114822,"event_count":34,"open_usd":0.9885170914801713,"high_usd":0.9885170914801713,"low_usd":0.9609527700100197,"close_usd":0.9647722633379182,"volume_usd":45955.81566088553,"usd_per_tao":233.46536234099273},{"bucket_start":1789430400000,"bucket_start_iso":"2026-09-15T00:00:00.000Z","open":0.004139345,"high":0.004143957,"low":0.004054532,"close":0.004066346,"volume_alpha":37428.732640866,"volume_tao":153.044146139,"event_count":17,"open_usd":0.9664097534633954,"high_usd":0.9674865136230277,"low_usd":0.9466085263560894,"close_usd":0.9493667320208545,"volume_usd":35731.10130689924,"usd_per_tao":233.46924536693496},{"bucket_start":1789434000000,"bucket_start_iso":"2026-09-15T01:00:00.000Z","open":0.004066527,"high":0.004312711,"low":0.004065335,"close":0.004070193,"volume_alpha":135452.48398337,"volume_tao":566.927231695,"event_count":9,"open_usd":0.9495635596560712,"high_usd":1.0070493098725015,"low_usd":0.9492852190073775,"close_usd":0.9504195972551572,"volume_usd":132381.62200675576,"usd_per_tao":233.50725561543575},{"bucket_start":1789437600000,"bucket_start_iso":"2026-09-15T02:00:00.000Z","open":0.004069688,"high":0.004069688,"low":0.002277904,"close":0.004053174,"volume_alpha":12268.336181815,"volume_tao":49.720381957,"event_count":20,"open_usd":0.9488080731161777,"high_usd":0.9488080731161777,"low_usd":0.531071105446814,"close_usd":0.9449579950464483,"volume_usd":11591.822223035657,"usd_per_tao":233.14024886334718},{"bucket_start":1789441200000,"bucket_start_iso":"2026-09-15T03:00:00.000Z","open":0.004054271,"high":0.004103026,"low":0.004054271,"close":0.004103026,"volume_alpha":14591.465188149,"volume_tao":59.576266823,"event_count":7,"open_usd":0.9405040318232379,"high_usd":0.9518141475188937,"low_usd":0.9405040318232379,"close_usd":0.9518141475188937,"volume_usd":13820.417813216853,"usd_per_tao":231.9785805692905},{"bucket_start":1789444800000,"bucket_start_iso":"2026-09-15T04:00:00.000Z","open":0.004109751,"high":0.004156243,"low":0.00410752,"close":0.004136173,"volume_alpha":20409.112328243,"volume_tao":84.442111332,"event_count":10,"open_usd":0.9507651832933752,"high_usd":0.9615208166399393,"low_usd":0.9502490554004864,"close_usd":0.9568777476976366,"volume_usd":19535.15418774728,"usd_per_tao":231.34374401110315},{"bucket_start":1789448400000,"bucket_start_iso":"2026-09-15T05:00:00.000Z","open":0.004132254,"high":0.004132254,"low":0.002267574,"close":0.004125506,"volume_alpha":26913.10556588,"volume_tao":110.656321216,"event_count":11,"open_usd":0.9574868626593039,"high_usd":0.9574868626593039,"low_usd":0.5254208272550063,"close_usd":0.9559232798424624,"volume_usd":25640.237467137307,"usd_per_tao":231.71055377024354},{"bucket_start":1789452000000,"bucket_start_iso":"2026-09-15T06:00:00.000Z","open":0.004114376,"high":0.004132457,"low":0.004109787,"close":0.004120563,"volume_alpha":23207.854335331,"volume_tao":95.54530531,"event_count":9,"open_usd":0.9487476354223225,"high_usd":0.9529169933021251,"low_usd":0.9476894426613903,"close_usd":0.9501743163139954,"volume_usd":22032.109483568438,"usd_per_tao":230.59332336721837},{"bucket_start":1789455600000,"bucket_start_iso":"2026-09-15T07:00:00.000Z","open":0.004110369,"high":0.004112926,"low":0.004064198,"close":0.004064198,"volume_alpha":15622.085550167,"volume_tao":63.81911566,"event_count":12,"open_usd":0.9377963795517114,"high_usd":0.9383797688635989,"low_usd":0.9272622896341681,"close_usd":0.9272622896341681,"volume_usd":14560.574880780758,"usd_per_tao":228.15381771118635},{"bucket_start":1789459200000,"bucket_start_iso":"2026-09-15T08:00:00.000Z","open":0.004071589,"high":0.004095128,"low":0.004071589,"close":0.004095128,"volume_alpha":13934.113481459,"volume_tao":56.958115547,"event_count":3,"open_usd":0.9303126015347571,"high_usd":0.9356910000733932,"low_usd":0.9303126015347571,"close_usd":0.9356910000733932,"volume_usd":13014.293105970879,"usd_per_tao":228.48882869433953},{"bucket_start":1789466400000,"bucket_start_iso":"2026-09-15T10:00:00.000Z","open":0.004082936,"high":0.004082936,"low":0.004057315,"close":0.004071194,"volume_alpha":16102.314187508,"volume_tao":65.491709128,"event_count":7,"open_usd":0.9348719889455085,"high_usd":0.9348719889455085,"low_usd":0.9290055351904721,"close_usd":0.9321834170712009,"volume_usd":14995.670853506906,"usd_per_tao":228.97052242442902},{"bucket_start":1789470000000,"bucket_start_iso":"2026-09-15T11:00:00.000Z","open":0.004070281,"high":0.004070281,"low":0.004070281,"close":0.004070281,"volume_alpha":1.864819564,"volume_tao":0.00759034,"event_count":1,"open_usd":0.9191590802239191,"high_usd":0.9191590802239191,"low_usd":0.9191590802239191,"close_usd":0.9191590802239191,"volume_usd":1.7140659165759862,"usd_per_tao":225.82202069683126},{"bucket_start":1789477200000,"bucket_start_iso":"2026-09-15T13:00:00.000Z","open":0.004083487,"high":0.004114328,"low":0.004083487,"close":0.004114328,"volume_alpha":12978.929050317,"volume_tao":53.159027586,"event_count":3,"open_usd":0.9117631784209904,"high_usd":0.918649373524754,"low_usd":0.9117631784209904,"close_usd":0.918649373524754,"volume_usd":11869.376332918524,"usd_per_tao":223.28053901506001},{"bucket_start":1789480800000,"bucket_start_iso":"2026-09-15T14:00:00.000Z","open":0.004129065,"high":0.004141,"low":0.004112971,"close":0.004112971,"volume_alpha":14086.151692612,"volume_tao":58.155202718,"event_count":6,"open_usd":0.9131390119747245,"high_usd":0.9157784264930035,"low_usd":0.9095798383461374,"close_usd":0.9095798383461374,"volume_usd":12860.970789053774,"usd_per_tao":221.14910081936816},{"bucket_start":1789484400000,"bucket_start_iso":"2026-09-15T15:00:00.000Z","open":0.004118158,"high":0.004149758,"low":0.004118158,"close":0.004149758,"volume_alpha":9681.237771373,"volume_tao":39.999624414,"event_count":5,"open_usd":0.9277230495048304,"high_usd":0.934841777917959,"low_usd":0.9277230495048304,"close_usd":0.934841777917959,"volume_usd":9010.96401362064,"usd_per_tao":225.27621560533385},{"bucket_start":1789488000000,"bucket_start_iso":"2026-09-15T16:00:00.000Z","open":0.004150565,"high":0.004150565,"low":0.004127218,"close":0.004127218,"volume_alpha":11090.049193976,"volume_tao":45.877938013,"event_count":6,"open_usd":0.9349834807402724,"high_usd":0.9349834807402724,"low_usd":0.9297241824700747,"close_usd":0.9297241824700747,"volume_usd":10334.765067546514,"usd_per_tao":225.26655545456398},{"bucket_start":1789495200000,"bucket_start_iso":"2026-09-15T18:00:00.000Z","open":0.004127027,"high":0.004140945,"low":0.004127027,"close":0.004140945,"volume_alpha":3954.946419812,"volume_tao":16.351790398,"event_count":3,"open_usd":0.9174387271803839,"high_usd":0.9205327006884071,"low_usd":0.9174387271803839,"close_usd":0.9205327006884071,"volume_usd":3635.005482121038,"usd_per_tao":222.30015146021188},{"bucket_start":1789498800000,"bucket_start_iso":"2026-09-15T19:00:00.000Z","open":0.004135676,"high":0.004135676,"low":0.004107117,"close":0.004107117,"volume_alpha":9206.519256807,"volume_tao":37.959199352,"event_count":16,"open_usd":0.9234461167612121,"high_usd":0.9234461167612121,"low_usd":0.917069239644005,"close_usd":0.917069239644005,"volume_usd":8475.827225577903,"usd_per_tao":223.28782930800483},{"bucket_start":1789502400000,"bucket_start_iso":"2026-09-15T20:00:00.000Z","open":0.004106982,"high":0.004106982,"low":0.004091183,"close":0.004091183,"volume_alpha":8509.107231593,"volume_tao":34.840313375,"event_count":3,"open_usd":0.8968750274278021,"high_usd":0.8968750274278021,"low_usd":0.8934248714353161,"close_usd":0.8934248714353161,"volume_usd":7608.362299566043,"usd_per_tao":218.3781247221931},{"bucket_start":1789506000000,"bucket_start_iso":"2026-09-15T21:00:00.000Z","open":0.004104669,"high":0.004109996,"low":0.004104669,"close":0.004109996,"volume_alpha":8788.615679522,"volume_tao":36.09117042,"event_count":3,"open_usd":0.8906930965385782,"high_usd":0.8918490294835395,"low_usd":0.8906930965385782,"close_usd":0.8918490294835395,"volume_usd":7831.607454606287,"usd_per_tao":216.99510887201336},{"bucket_start":1789509600000,"bucket_start_iso":"2026-09-15T22:00:00.000Z","open":0.004109488,"high":0.004109488,"low":0.002304147,"close":0.002304147,"volume_alpha":1087.581734223,"volume_tao":4.469404447,"event_count":2,"open_usd":0.8942511627981365,"high_usd":0.8942511627981365,"low_usd":0.5013972869632026,"close_usd":0.5013972869632026,"volume_usd":972.5713090645141,"usd_per_tao":217.6064664985362},{"bucket_start":1789513200000,"bucket_start_iso":"2026-09-15T23:00:00.000Z","open":0.004096382,"high":0.004096382,"low":0.00403708,"close":0.00403708,"volume_alpha":27693.29449121,"volume_tao":112.346728569,"event_count":3,"open_usd":0.8916504358684879,"high_usd":0.8916504358684879,"low_usd":0.8787423003118252,"close_usd":0.8787423003118252,"volume_usd":24454.264640589565,"usd_per_tao":217.6677946218121},{"bucket_start":1789516800000,"bucket_start_iso":"2026-09-16T00:00:00.000Z","open":0.003995857,"high":0.004000876,"low":0.003987176,"close":0.004000154,"volume_alpha":24821.196607619,"volume_tao":99.22836237,"event_count":21,"open_usd":0.8698295784382892,"high_usd":0.8709221287107795,"low_usd":0.8679398735338287,"close_usd":0.8707649616861254,"volume_usd":21600.31367724593,"usd_per_tao":217.68285963143555},{"bucket_start":1789520400000,"bucket_start_iso":"2026-09-16T01:00:00.000Z","open":0.003990233,"high":0.003990233,"low":0.003979464,"close":0.003987498,"volume_alpha":30581.872360994,"volume_tao":121.894428514,"event_count":12,"open_usd":0.8654463645284357,"high_usd":0.8654463645284357,"low_usd":0.8631106633551943,"close_usd":0.8648531671369587,"volume_usd":26437.82706767063,"usd_per_tao":216.8911851835308},{"bucket_start":1789524000000,"bucket_start_iso":"2026-09-16T02:00:00.000Z","open":0.003993666,"high":0.003993666,"low":0.003993666,"close":0.003993666,"volume_alpha":2376.262977176,"volume_tao":9.49,"event_count":1,"open_usd":0.8699348293670149,"high_usd":0.8699348293670149,"low_usd":0.8699348293670149,"close_usd":0.8699348293670149,"volume_usd":2067.193784030255,"usd_per_tao":217.82863899159693},{"bucket_start":1789531200000,"bucket_start_iso":"2026-09-16T04:00:00.000Z","open":0.003994561,"high":0.004001973,"low":0.003993351,"close":0.004001973,"volume_alpha":24449.447736251,"volume_tao":97.668362775,"event_count":4,"open_usd":0.8703753514701819,"high_usd":0.8719903529947792,"low_usd":0.8701117044323025,"close_usd":0.8719903529947792,"volume_usd":21280.97069435361,"usd_per_tao":217.89011394998897},{"bucket_start":1789534800000,"bucket_start_iso":"2026-09-16T05:00:00.000Z","open":0.004010868,"high":0.004010868,"low":0.004008908,"close":0.004008908,"volume_alpha":2434.338158551,"volume_tao":9.761480463,"event_count":2,"open_usd":0.8746052902976168,"high_usd":0.8746052902976168,"low_usd":0.8741778949385616,"close_usd":0.8741778949385616,"volume_usd":2128.5772690790695,"usd_per_tao":218.05885666085666},{"bucket_start":1789538400000,"bucket_start_iso":"2026-09-16T06:00:00.000Z","open":0.004011031,"high":0.004011031,"low":0.004009091,"close":0.004009091,"volume_alpha":2434.351244768,"volume_tao":9.761954239,"event_count":2,"open_usd":0.8724343364232795,"high_usd":0.8724343364232795,"low_usd":0.8720123694495361,"close_usd":0.8720123694495361,"volume_usd":2123.3104577592107,"usd_per_tao":217.5087493522936},{"bucket_start":1789542000000,"bucket_start_iso":"2026-09-16T07:00:00.000Z","open":0.004004728,"high":0.004004728,"low":0.004004728,"close":0.004004728,"volume_alpha":1246.001605573,"volume_tao":4.989897351,"event_count":1,"open_usd":0.870010041422557,"high_usd":0.870010041422557,"low_usd":0.870010041422557,"close_usd":0.870010041422557,"volume_usd":1084.0338722224874,"usd_per_tao":217.24572590761645},{"bucket_start":1789545600000,"bucket_start_iso":"2026-09-16T08:00:00.000Z","open":0.004002463,"high":0.004002463,"low":0.003993871,"close":0.003993871,"volume_alpha":2435.607152218,"volume_tao":9.738010442,"event_count":4,"open_usd":0.857029889820337,"high_usd":0.857029889820337,"low_usd":0.8551901224537589,"close_usd":0.8551901224537589,"volume_usd":2085.1575682714747,"usd_per_tao":214.12562460173572},{"bucket_start":1789549200000,"bucket_start_iso":"2026-09-16T09:00:00.000Z","open":0.004002529,"high":0.004056065,"low":0.004002529,"close":0.004056065,"volume_alpha":18636.548610679,"volume_tao":75.09,"event_count":9,"open_usd":0.8580229788695214,"high_usd":0.8694995023867174,"low_usd":0.8580229788695214,"close_usd":0.8694995023867174,"volume_usd":16097.059005272007,"usd_per_tao":214.37020915264358},{"bucket_start":1789556400000,"bucket_start_iso":"2026-09-16T11:00:00.000Z","open":0.004060689,"high":0.004060689,"low":0.004058536,"close":0.004058777,"volume_alpha":527.655864927,"volume_tao":2.142146546,"event_count":5,"open_usd":0.8794611843388148,"high_usd":0.8794611843388148,"low_usd":0.8789948891042175,"close_usd":0.8790470847157076,"volume_usd":463.94460111879084,"usd_per_tao":216.57930078831814},{"bucket_start":1789560000000,"bucket_start_iso":"2026-09-16T12:00:00.000Z","open":0.004061689,"high":0.004069479,"low":0.004061689,"close":0.004064967,"volume_alpha":6660.12172937,"volume_tao":27.098709579,"event_count":4,"open_usd":0.8752018875430227,"high_usd":0.8768804559178934,"low_usd":0.8752018875430227,"close_usd":0.8759082222198938,"volume_usd":5839.1574966771195,"usd_per_tao":215.47732668429876},{"bucket_start":1789563600000,"bucket_start_iso":"2026-09-16T13:00:00.000Z","open":0.004067428,"high":0.004067428,"low":0.003919202,"close":0.003978779,"volume_alpha":74342.005638558,"volume_tao":295.769013243,"event_count":24,"open_usd":0.8737211688661517,"high_usd":0.8737211688661517,"low_usd":0.8418808525836375,"close_usd":0.8546785434284512,"volume_usd":63533.92069019102,"usd_per_tao":214.80925264470613},{"bucket_start":1789567200000,"bucket_start_iso":"2026-09-16T14:00:00.000Z","open":0.003989598,"high":0.003989598,"low":0.003989598,"close":0.003989598,"volume_alpha":240.858658558,"volume_tao":0.960929221,"event_count":1,"open_usd":0.8540047856715866,"high_usd":0.8540047856715866,"low_usd":0.8540047856715866,"close_usd":0.8540047856715866,"volume_usd":205.69444676523042,"usd_per_tao":214.05785386687748},{"bucket_start":1789570800000,"bucket_start_iso":"2026-09-16T15:00:00.000Z","open":0.003985659,"high":0.004033023,"low":0.003985659,"close":0.004028985,"volume_alpha":19657.587320261,"volume_tao":78.845638914,"event_count":5,"open_usd":0.8559545398496792,"high_usd":0.8661263660960892,"low_usd":0.8559545398496792,"close_usd":0.8652591708764497,"volume_usd":16932.778889460144,"usd_per_tao":214.7585982267121},{"bucket_start":1789574400000,"bucket_start_iso":"2026-09-16T16:00:00.000Z","open":0.004013887,"high":0.004013887,"low":0.003997618,"close":0.00400612,"volume_alpha":10822.75156639,"volume_tao":43.404589299,"event_count":6,"open_usd":0.8616206668850103,"high_usd":0.8616206668850103,"low_usd":0.858128364627983,"close_usd":0.8599534032775157,"volume_usd":9317.225716038933,"usd_per_tao":214.65992114003467},{"bucket_start":1789578000000,"bucket_start_iso":"2026-09-16T17:00:00.000Z","open":0.003981654,"high":0.003981654,"low":0.003945644,"close":0.003945644,"volume_alpha":17721.982120952,"volume_tao":70.444140222,"event_count":16,"open_usd":0.8532384841949716,"high_usd":0.8532384841949716,"low_usd":0.8455218122250161,"close_usd":0.8455218122250161,"volume_usd":15095.6490502282,"usd_per_tao":214.29247347835135},{"bucket_start":1789581600000,"bucket_start_iso":"2026-09-16T18:00:00.000Z","open":0.003944816,"high":0.003956321,"low":0.003944816,"close":0.003955494,"volume_alpha":4589.481466136,"volume_tao":18.134336011,"event_count":11,"open_usd":0.8503391563029128,"high_usd":0.8528191584103025,"low_usd":0.8503391563029128,"close_usd":0.8526408914183156,"volume_usd":3909.0127356275343,"usd_per_tao":215.55863601823577},{"bucket_start":1789585200000,"bucket_start_iso":"2026-09-16T19:00:00.000Z","open":0.003953968,"high":0.003953968,"low":0.003950677,"close":0.003950677,"volume_alpha":1013.550859833,"volume_tao":4.005772863,"event_count":33,"open_usd":0.8588193752887494,"high_usd":0.8588193752887494,"low_usd":0.8581045555016202,"close_usd":0.8581045555016202,"volume_usd":870.0716211538092,"usd_per_tao":217.20443243059867},{"bucket_start":1789588800000,"bucket_start_iso":"2026-09-16T20:00:00.000Z","open":0.003950457,"high":0.003958924,"low":0.003949759,"close":0.003956945,"volume_alpha":2402.045052323,"volume_tao":9.499209172,"event_count":13,"open_usd":0.8708099040846783,"high_usd":0.872676307758452,"low_usd":0.8706560420598414,"close_usd":0.8722400714444803,"volume_usd":2093.93632887274,"usd_per_tao":220.43270033939828},{"bucket_start":1789592400000,"bucket_start_iso":"2026-09-16T21:00:00.000Z","open":0.003972146,"high":0.004027541,"low":0.003972146,"close":0.004027536,"volume_alpha":20130.640416719,"volume_tao":80.406669524,"event_count":12,"open_usd":0.873923561381495,"high_usd":0.8861111787759028,"low_usd":0.873923561381495,"close_usd":0.8861100787111502,"volume_usd":17690.508603973518,"usd_per_tao":220.01295052636408},{"bucket_start":1789596000000,"bucket_start_iso":"2026-09-16T22:00:00.000Z","open":0.0040275,"high":0.004031438,"low":0.004024863,"close":0.004024863,"volume_alpha":4644.465185364,"volume_tao":18.7003632,"event_count":3,"open_usd":0.8810798682096946,"high_usd":0.8819413685252775,"low_usd":0.8805029823965429,"close_usd":0.8805029823965429,"volume_usd":4091.0027420805527,"usd_per_tao":218.76595113834753},{"bucket_start":1789599600000,"bucket_start_iso":"2026-09-16T23:00:00.000Z","open":0.00401845,"high":0.00401845,"low":0.004017561,"close":0.004017561,"volume_alpha":300.890679139,"volume_tao":1.208954287,"event_count":9,"open_usd":0.8890139073043241,"high_usd":0.8890139073043241,"low_usd":0.8888172311322694,"close_usd":0.8888172311322694,"volume_usd":267.46063144699656,"usd_per_tao":221.2330394317023},{"bucket_start":1789603200000,"bucket_start_iso":"2026-09-17T00:00:00.000Z","open":0.004003907,"high":0.004003907,"low":0.003989246,"close":0.003989246,"volume_alpha":8245.161385582,"volume_tao":33.001911409,"event_count":2,"open_usd":0.8902120042256481,"high_usd":0.8902120042256481,"low_usd":0.8869523385556032,"close_usd":0.8869523385556032,"volume_usd":7337.5075142062915,"usd_per_tao":222.3358345300348},{"bucket_start":1789606800000,"bucket_start_iso":"2026-09-17T01:00:00.000Z","open":0.003987886,"high":0.003996251,"low":0.003987886,"close":0.00399519,"volume_alpha":2715.747653933,"volume_tao":10.847433866,"event_count":8,"open_usd":0.89083893528391,"high_usd":0.8927075613413373,"low_usd":0.89083893528391,"close_usd":0.8924705485204252,"volume_usd":2423.167672232874,"usd_per_tao":223.38625910668208},{"bucket_start":1789610400000,"bucket_start_iso":"2026-09-17T02:00:00.000Z","open":0.003972904,"high":0.003972904,"low":0.003875024,"close":0.003936301,"volume_alpha":70867.041342752,"volume_tao":278.456869287,"event_count":45,"open_usd":0.8874375075665621,"high_usd":0.8874375075665621,"low_usd":0.8655738070491031,"close_usd":0.8792614038677415,"volume_usd":62199.60765345533,"usd_per_tao":223.37250222169027},{"bucket_start":1789614000000,"bucket_start_iso":"2026-09-17T03:00:00.000Z","open":0.003931796,"high":0.003931796,"low":0.003931796,"close":0.003931796,"volume_alpha":79.613937152,"volume_tao":0.313025766,"event_count":1,"open_usd":0.8806068677136295,"high_usd":0.8806068677136295,"low_usd":0.8806068677136295,"close_usd":0.8806068677136295,"volume_usd":70.10858124656505,"usd_per_tao":223.97064031644302},{"bucket_start":1789617600000,"bucket_start_iso":"2026-09-17T04:00:00.000Z","open":0.003931591,"high":0.003973195,"low":0.003911956,"close":0.003973195,"volume_alpha":25213.189445628,"volume_tao":99.334350522,"event_count":28,"open_usd":0.8833515098838902,"high_usd":0.8926991140006992,"low_usd":0.8789399098734696,"close_usd":0.8926991140006992,"volume_usd":22318.483412171892,"usd_per_tao":224.68041815231805},{"bucket_start":1789621200000,"bucket_start_iso":"2026-09-17T05:00:00.000Z","open":0.003975365,"high":0.003975365,"low":0.003967294,"close":0.003967294,"volume_alpha":2506.551510416,"volume_tao":9.953480347,"event_count":15,"open_usd":0.8905864716183992,"high_usd":0.8905864716183992,"low_usd":0.8887783550272353,"close_usd":0.8887783550272353,"volume_usd":2229.8417736629995,"usd_per_tao":224.0263401268561},{"bucket_start":1789624800000,"bucket_start_iso":"2026-09-17T06:00:00.000Z","open":0.003966556,"high":0.003984043,"low":0.003966452,"close":0.003984014,"volume_alpha":5105.36655625,"volume_tao":20.304515667,"event_count":6,"open_usd":0.89067992207803,"high_usd":0.8946065828379884,"low_usd":0.8906565691461927,"close_usd":0.8946000709627648,"volume_usd":4559.326638049658,"usd_per_tao":224.54742151075894},{"bucket_start":1789635600000,"bucket_start_iso":"2026-09-17T09:00:00.000Z","open":0.003972641,"high":0.003972641,"low":0.003972641,"close":0.003972641,"volume_alpha":6296.827649348,"volume_tao":25.015036702,"event_count":1,"open_usd":0.9029761744920286,"high_usd":0.9029761744920286,"low_usd":0.9029761744920286,"close_usd":0.9029761744920286,"volume_usd":5685.885572330762,"usd_per_tao":227.29870997455563},{"bucket_start":1789639200000,"bucket_start_iso":"2026-09-17T10:00:00.000Z","open":0.003958192,"high":0.003958192,"low":0.003888233,"close":0.003903424,"volume_alpha":27101.89466299,"volume_tao":106.217106645,"event_count":16,"open_usd":0.8976614155788749,"high_usd":0.8976614155788749,"low_usd":0.8817957135178119,"close_usd":0.8852408153633159,"volume_usd":24088.522817903482,"usd_per_tao":226.78571822157056},{"bucket_start":1789642800000,"bucket_start_iso":"2026-09-17T11:00:00.000Z","open":0.003904788,"high":0.003916372,"low":0.00390291,"close":0.003916372,"volume_alpha":6790.616569586,"volume_tao":26.589592536,"event_count":6,"open_usd":0.8875703022570962,"high_usd":0.8902033810263781,"low_usd":0.8871434270905983,"close_usd":0.8902033810263781,"volume_usd":6043.896028176318,"usd_per_tao":227.3030705526385},{"bucket_start":1789646400000,"bucket_start_iso":"2026-09-17T12:00:00.000Z","open":0.00392721,"high":0.00392721,"low":0.00392721,"close":0.00392721,"volume_alpha":50.926743972,"volume_tao":0.2,"event_count":1,"open_usd":0.8992661915800624,"high_usd":0.8992661915800624,"low_usd":0.8992661915800624,"close_usd":0.8992661915800624,"volume_usd":45.79669493508431,"usd_per_tao":228.98347467542155},{"bucket_start":1789650000000,"bucket_start_iso":"2026-09-17T13:00:00.000Z","open":0.003953537,"high":0.003986633,"low":0.003076923,"close":0.00395439,"volume_alpha":62145.612360338,"volume_tao":246.305145692,"event_count":23,"open_usd":0.9049726112170793,"high_usd":0.9125483525193209,"low_usd":0.704313894576904,"close_usd":0.9051678646413848,"volume_usd":56379.74574490952,"usd_per_tao":228.90202146004432},{"bucket_start":1789653600000,"bucket_start_iso":"2026-09-17T14:00:00.000Z","open":0.003945918,"high":0.003945918,"low":0.003937976,"close":0.003940188,"volume_alpha":10507.716050114,"volume_tao":41.420787209,"event_count":5,"open_usd":0.903252861624829,"high_usd":0.903252861624829,"low_usd":0.901434872952225,"close_usd":0.901941217820495,"volume_usd":9481.55652937602,"usd_per_tao":228.90816829564858},{"bucket_start":1789660800000,"bucket_start_iso":"2026-09-17T16:00:00.000Z","open":0.003941565,"high":0.003941565,"low":0.003938861,"close":0.003938861,"volume_alpha":1273.257035657,"volume_tao":5.015185869,"event_count":2,"open_usd":0.9042435794925094,"high_usd":0.9042435794925094,"low_usd":0.9036232485734588,"close_usd":0.9036232485734588,"volume_usd":1150.5454361414338,"usd_per_tao":229.41232213410393},{"bucket_start":1789664400000,"bucket_start_iso":"2026-09-17T17:00:00.000Z","open":0.003935564,"high":0.003935564,"low":0.003934042,"close":0.003934042,"volume_alpha":826.914485338,"volume_tao":3.254087999,"event_count":3,"open_usd":0.9007427147242022,"high_usd":0.9007427147242022,"low_usd":0.9003943706465019,"close_usd":0.9003943706465019,"volume_usd":744.7715392687571,"usd_per_tao":228.87258718806305},{"bucket_start":1789668000000,"bucket_start_iso":"2026-09-17T18:00:00.000Z","open":0.003933432,"high":0.003933432,"low":0.003931977,"close":0.003931977,"volume_alpha":714.126036297,"volume_tao":2.808311644,"event_count":3,"open_usd":0.8985694278538816,"high_usd":0.8985694278538816,"low_usd":0.8982370416533505,"close_usd":0.8982370416533505,"volume_usd":641.5422936469918,"usd_per_tao":228.44412407634903},{"bucket_start":1789671600000,"bucket_start_iso":"2026-09-17T19:00:00.000Z","open":0.003932877,"high":0.003932877,"low":0.003932877,"close":0.003932877,"volume_alpha":0.944788297,"volume_tao":0.003715736,"event_count":1,"open_usd":0.9029208534298477,"high_usd":0.9029208534298477,"low_usd":0.9029208534298477,"close_usd":0.9029208534298477,"volume_usd":0.8530690179835292,"usd_per_tao":229.58278467133542},{"bucket_start":1789675200000,"bucket_start_iso":"2026-09-17T20:00:00.000Z","open":0.003919241,"high":0.003919241,"low":0.003870972,"close":0.003870972,"volume_alpha":29493.243248014,"volume_tao":114.838841346,"event_count":6,"open_usd":0.900526778676268,"high_usd":0.900526778676268,"low_usd":0.8894359763806385,"close_usd":0.8894359763806385,"volume_usd":26386.601860979812,"usd_per_tao":229.7707078172197},{"bucket_start":1789678800000,"bucket_start_iso":"2026-09-17T21:00:00.000Z","open":0.003866813,"high":0.003866813,"low":0.003866813,"close":0.003866813,"volume_alpha":184.346477789,"volume_tao":0.712833271,"event_count":1,"open_usd":0.8872476645105781,"high_usd":0.8872476645105781,"low_usd":0.8872476645105781,"close_usd":0.8872476645105781,"volume_usd":163.56096218777222,"usd_per_tao":229.45191932234067},{"bucket_start":1789686000000,"bucket_start_iso":"2026-09-17T23:00:00.000Z","open":0.003871492,"high":0.003943944,"low":0.003871492,"close":0.003939324,"volume_alpha":50352.154203462,"volume_tao":197.625965051,"event_count":10,"open_usd":0.90218311532232,"high_usd":0.9190667795714861,"low_usd":0.90218311532232,"close_usd":0.9179901698321947,"volume_usd":46053.25513220514,"usd_per_tao":233.03241110205576},{"bucket_start":1789689600000,"bucket_start_iso":"2026-09-18T00:00:00.000Z","open":0.003950521,"high":0.003976779,"low":0.003950521,"close":0.003975859,"volume_alpha":7887.69763434,"volume_tao":31.254668444,"event_count":10,"open_usd":0.9201389467385002,"high_usd":0.9262548510618689,"low_usd":0.9201389467385002,"close_usd":0.926040568482179,"volume_usd":7279.707588625195,"usd_per_tao":232.91584748910336},{"bucket_start":1789693200000,"bucket_start_iso":"2026-09-18T01:00:00.000Z","open":0.003970252,"high":0.003970252,"low":0.003964561,"close":0.003967932,"volume_alpha":5074.599789401,"volume_tao":20.142563968,"event_count":11,"open_usd":0.929735866922593,"high_usd":0.929735866922593,"low_usd":0.9284031739805189,"close_usd":0.929192579692649,"volume_usd":4716.895595753687,"usd_per_tao":234.17553014836164},{"bucket_start":1789696800000,"bucket_start_iso":"2026-09-18T02:00:00.000Z","open":0.003967576,"high":0.003970986,"low":0.003967576,"close":0.003968942,"volume_alpha":1435.124965884,"volume_tao":5.696024192,"event_count":14,"open_usd":0.9355135141741303,"high_usd":0.9363175570162421,"low_usd":0.9355135141741303,"close_usd":0.9358356028903545,"volume_usd":1343.0637771472511,"usd_per_tao":235.7896897687985},{"bucket_start":1789700400000,"bucket_start_iso":"2026-09-18T03:00:00.000Z","open":0.003970808,"high":0.003976275,"low":0.003826838,"close":0.003837574,"volume_alpha":67649.411413494,"volume_tao":262.910838854,"event_count":11,"open_usd":0.958853040827069,"high_usd":0.9601731876521488,"low_usd":0.9240878060718571,"close_usd":0.926680287563362,"volume_usd":63486.53908765003,"usd_per_tao":241.47554876162963},{"bucket_start":1789704000000,"bucket_start_iso":"2026-09-18T04:00:00.000Z","open":0.003824866,"high":0.003824866,"low":0.003792184,"close":0.003792184,"volume_alpha":15210.08435059,"volume_tao":57.989753043,"event_count":12,"open_usd":0.923465306664136,"high_usd":0.923465306664136,"low_usd":0.9155746529386467,"close_usd":0.9155746529386467,"volume_usd":14000.889201669157,"usd_per_tao":241.43729653905154},{"bucket_start":1789707600000,"bucket_start_iso":"2026-09-18T05:00:00.000Z","open":0.003793664,"high":0.00381619,"low":0.003789786,"close":0.00381619,"volume_alpha":27092.193217958,"volume_tao":103.06915341,"event_count":11,"open_usd":0.9158215692188362,"high_usd":0.9212595301632487,"low_usd":0.914885388248294,"close_usd":0.9212595301632487,"volume_usd":24881.738027933723,"usd_per_tao":241.4081925069896},{"bucket_start":1789711200000,"bucket_start_iso":"2026-09-18T06:00:00.000Z","open":0.003820267,"high":0.004112228,"low":0.003820267,"close":0.003856245,"volume_alpha":175291.64074514,"volume_tao":694.277797574,"event_count":9,"open_usd":0.9243677611779791,"high_usd":0.9950118643051385,"low_usd":0.9243677611779791,"close_usd":0.9330731483437613,"volume_usd":167990.35600890112,"usd_per_tao":241.96417715776911},{"bucket_start":1789714800000,"bucket_start_iso":"2026-09-18T07:00:00.000Z","open":0.003859189,"high":0.003859189,"low":0.003859189,"close":0.003859189,"volume_alpha":453.463128164,"volume_tao":1.75,"event_count":1,"open_usd":0.9367633497438674,"high_usd":0.9367633497438674,"low_usd":0.9367633497438674,"close_usd":0.9367633497438674,"volume_usd":424.7876592858676,"usd_per_tao":242.73580530621007},{"bucket_start":1789718400000,"bucket_start_iso":"2026-09-18T08:00:00.000Z","open":0.003863963,"high":0.003863963,"low":0.003863963,"close":0.003863963,"volume_alpha":2378.386945087,"volume_tao":9.19,"event_count":1,"open_usd":0.9457287361512282,"high_usd":0.9457287361512282,"low_usd":0.9457287361512282,"close_usd":0.9457287361512282,"volume_usd":2249.30908635248,"usd_per_tao":244.75615738329486},{"bucket_start":1789725600000,"bucket_start_iso":"2026-09-18T10:00:00.000Z","open":0.003866101,"high":0.003866101,"low":0.00386609,"close":0.00386609,"volume_alpha":6.835598747,"volume_tao":0.026427049,"event_count":2,"open_usd":0.9610216245854776,"high_usd":0.9610216245854776,"low_usd":0.9610188902446338,"close_usd":0.9610188902446338,"volume_usd":6.569141769182963,"usd_per_tao":248.57644034273227},{"bucket_start":1789729200000,"bucket_start_iso":"2026-09-18T11:00:00.000Z","open":0.003863883,"high":0.003883574,"low":0.003834005,"close":0.003850162,"volume_alpha":64697.870346557,"volume_tao":249.708858816,"event_count":13,"open_usd":0.9523826699220629,"high_usd":0.9572361727722878,"low_usd":0.9450182415964818,"close_usd":0.9490006724304203,"volume_usd":61549.06596870908,"usd_per_tao":246.48330964526176},{"bucket_start":1789732800000,"bucket_start_iso":"2026-09-18T12:00:00.000Z","open":0.003852153,"high":0.003852153,"low":0.003840325,"close":0.003840325,"volume_alpha":3610.463416981,"volume_tao":13.886196558,"event_count":7,"open_usd":0.94712172669649,"high_usd":0.94712172669649,"low_usd":0.9442135982334289,"close_usd":0.9442135982334289,"volume_usd":3414.1734404785625,"usd_per_tao":245.8681487200768},{"bucket_start":1789736400000,"bucket_start_iso":"2026-09-18T13:00:00.000Z","open":0.003852867,"high":0.003852867,"low":0.003848588,"close":0.003848588,"volume_alpha":14373.285390632,"volume_tao":55.344621189,"event_count":2,"open_usd":0.9668356778277881,"high_usd":0.9668356778277881,"low_usd":0.9657619086409918,"close_usd":0.9657619086409918,"volume_usd":13888.139492328437,"usd_per_tao":250.93928179399606},{"bucket_start":1789740000000,"bucket_start_iso":"2026-09-18T14:00:00.000Z","open":0.00383536,"high":0.00383536,"low":0.003808244,"close":0.003808244,"volume_alpha":8176.153249362,"volume_tao":31.247582392,"event_count":5,"open_usd":0.9697951537514405,"high_usd":0.9697951537514405,"low_usd":0.9629387008007074,"close_usd":0.9629387008007074,"volume_usd":7901.149819107059,"usd_per_tao":252.8563560530017},{"bucket_start":1789743600000,"bucket_start_iso":"2026-09-18T15:00:00.000Z","open":0.003816224,"high":0.003820379,"low":0.003816224,"close":0.003819121,"volume_alpha":4431.498138665,"volume_tao":16.913806382,"event_count":4,"open_usd":0.965870391552054,"high_usd":0.9669220047374695,"low_usd":0.965870391552054,"close_usd":0.9666036101797673,"volume_usd":4280.813912605227,"usd_per_tao":253.0958328316299},{"bucket_start":1789747200000,"bucket_start_iso":"2026-09-18T16:00:00.000Z","open":0.003820044,"high":0.003820044,"low":0.003769566,"close":0.003769566,"volume_alpha":15261.87649527,"volume_tao":57.899913463,"event_count":6,"open_usd":0.9578439463130347,"high_usd":0.9578439463130347,"low_usd":0.9451870118060004,"close_usd":0.9451870118060004,"volume_usd":14517.916967077637,"usd_per_tao":250.74160044047522},{"bucket_start":1789750800000,"bucket_start_iso":"2026-09-18T17:00:00.000Z","open":0.003768751,"high":0.003796882,"low":0.003762547,"close":0.003779572,"volume_alpha":23137.167625247,"volume_tao":87.4412577,"event_count":27,"open_usd":0.9442874470681547,"high_usd":0.9513358697879032,"low_usd":0.9427329906125251,"close_usd":0.9469987258087043,"volume_usd":21909.03087042939,"usd_per_tao":250.55713340259274},{"bucket_start":1789754400000,"bucket_start_iso":"2026-09-18T18:00:00.000Z","open":0.003766222,"high":0.003766222,"low":0.003764407,"close":0.003764407,"volume_alpha":2408.308790642,"volume_tao":9.068085943,"event_count":2,"open_usd":0.9342041870736791,"high_usd":0.9342041870736791,"low_usd":0.9337539797838437,"close_usd":0.9337539797838437,"volume_usd":2249.321430519649,"usd_per_tao":248.04809357326232},{"bucket_start":1789758000000,"bucket_start_iso":"2026-09-18T19:00:00.000Z","open":0.003762443,"high":0.003762443,"low":0.003759281,"close":0.003759281,"volume_alpha":1621.038484577,"volume_tao":6.09481774,"event_count":6,"open_usd":0.9444495635305743,"high_usd":0.9444495635305743,"low_usd":0.9436558373479096,"close_usd":0.9436558373479096,"volume_usd":1529.9229660997923,"usd_per_tao":251.02029812294148},{"bucket_start":1789761600000,"bucket_start_iso":"2026-09-18T20:00:00.000Z","open":0.003756628,"high":0.003756628,"low":0.003753954,"close":0.003753954,"volume_alpha":654.77860788,"volume_tao":2.459074682,"event_count":4,"open_usd":0.9404274417798548,"high_usd":0.9404274417798548,"low_usd":0.9397580374685098,"close_usd":0.9397580374685098,"volume_usd":615.6002969521788,"usd_per_tao":250.33818674083642},{"bucket_start":1789765200000,"bucket_start_iso":"2026-09-18T21:00:00.000Z","open":0.003754519,"high":0.003754519,"low":0.003712184,"close":0.003712184,"volume_alpha":13823.86649365,"volume_tao":51.594962112,"event_count":6,"open_usd":0.9382608778168384,"high_usd":0.9382608778168384,"low_usd":0.9276812871256271,"close_usd":0.9276812871256271,"volume_usd":12893.671450892016,"usd_per_tao":249.90175247930253},{"bucket_start":1789768800000,"bucket_start_iso":"2026-09-18T22:00:00.000Z","open":0.003724938,"high":0.003774404,"low":0.003724938,"close":0.003737994,"volume_alpha":38572.85577039,"volume_tao":144.737796705,"event_count":6,"open_usd":0.9285623496477501,"high_usd":0.9408933643351557,"low_usd":0.9285623496477501,"close_usd":0.9318169836945452,"volume_usd":36080.61895023036,"usd_per_tao":249.28263226065778},{"bucket_start":1789772400000,"bucket_start_iso":"2026-09-18T23:00:00.000Z","open":0.003740043,"high":0.003740043,"low":0.003740043,"close":0.003740043,"volume_alpha":3.723785183,"volume_tao":0.013927116,"event_count":1,"open_usd":0.9295736667179693,"high_usd":0.9295736667179693,"low_usd":0.9295736667179693,"close_usd":0.9295736667179693,"volume_usd":3.461532470863703,"usd_per_tao":248.54625113079427},{"bucket_start":1789776000000,"bucket_start_iso":"2026-09-19T00:00:00.000Z","open":0.003739977,"high":0.003739977,"low":0.003718825,"close":0.003718825,"volume_alpha":10652.52621408,"volume_tao":39.659180327,"event_count":5,"open_usd":0.9508873143648023,"high_usd":0.9508873143648023,"low_usd":0.9455094287592373,"close_usd":0.9455094287592373,"volume_usd":10083.32710897699,"usd_per_tao":254.24950858382348},{"bucket_start":1789779600000,"bucket_start_iso":"2026-09-19T01:00:00.000Z","open":0.003706003,"high":0.003706003,"low":0.003706003,"close":0.003706003,"volume_alpha":12354.97853072,"volume_tao":45.78758651,"event_count":8,"open_usd":0.9343476326569405,"high_usd":0.9343476326569405,"low_usd":0.9343476326569405,"close_usd":0.9343476326569405,"volume_usd":11543.844692163866,"usd_per_tao":252.11734384913896},{"bucket_start":1789783200000,"bucket_start_iso":"2026-09-19T02:00:00.000Z","open":0.003705985,"high":0.003705985,"low":0.003705985,"close":0.003705985,"volume_alpha":7.807899614,"volume_tao":0.028935958,"event_count":1,"open_usd":0.9422586839292334,"high_usd":0.9422586839292334,"low_usd":0.9422586839292334,"close_usd":0.9422586839292334,"volume_usd":7.357060998172301,"usd_per_tao":254.25323737932922},{"bucket_start":1789786800000,"bucket_start_iso":"2026-09-19T03:00:00.000Z","open":0.00372066,"high":0.003739974,"low":0.003687292,"close":0.003687292,"volume_alpha":35083.846112635,"volume_tao":130.598897613,"event_count":12,"open_usd":0.9501608785903706,"high_usd":0.955093177486022,"low_usd":0.9416395495259563,"close_usd":0.9416395495259563,"volume_usd":33351.59979651511,"usd_per_tao":255.3742826784416},{"bucket_start":1789790400000,"bucket_start_iso":"2026-09-19T04:00:00.000Z","open":0.003686687,"high":0.003686687,"low":0.00367788,"close":0.00367788,"volume_alpha":6290.478558156,"volume_tao":23.149075686,"event_count":5,"open_usd":0.9399427099476301,"high_usd":0.9399427099476301,"low_usd":0.9376973130787044,"close_usd":0.9376973130787044,"volume_usd":5901.99410285756,"usd_per_tao":254.9559292523694},{"bucket_start":1789794000000,"bucket_start_iso":"2026-09-19T05:00:00.000Z","open":0.00367615,"high":0.00367615,"low":0.003674424,"close":0.003674424,"volume_alpha":1103.007340074,"volume_tao":4.0529171,"event_count":2,"open_usd":0.9408877508821477,"high_usd":0.9408877508821477,"low_usd":0.9404459919065828,"close_usd":0.9404459919065828,"volume_usd":1037.318949099138,"usd_per_tao":255.9437865381303},{"bucket_start":1789797600000,"bucket_start_iso":"2026-09-19T06:00:00.000Z","open":0.003678401,"high":0.003678401,"low":0.003678401,"close":0.003678401,"volume_alpha":2460.308481099,"volume_tao":9.05,"event_count":1,"open_usd":0.9376259188485017,"high_usd":0.9376259188485017,"low_usd":0.9376259188485017,"close_usd":0.9376259188485017,"volume_usd":2306.8487001767726,"usd_per_tao":254.90040885931188},{"bucket_start":1789804800000,"bucket_start_iso":"2026-09-19T08:00:00.000Z","open":0.003680116,"high":0.003680116,"low":0.003679814,"close":0.003679814,"volume_alpha":175.511574078,"volume_tao":0.64590294,"event_count":2,"open_usd":0.943512383300638,"high_usd":0.943512383300638,"low_usd":0.9434349561924281,"close_usd":0.9434349561924281,"volume_usd":165.59734049151956,"usd_per_tao":256.38115301274144},{"bucket_start":1789812000000,"bucket_start_iso":"2026-09-19T10:00:00.000Z","open":0.003679825,"high":0.003679825,"low":0.003679781,"close":0.003679781,"volume_alpha":17.581554563,"volume_tao":0.064696754,"event_count":5,"open_usd":0.9770364866864953,"high_usd":0.9770364866864953,"low_usd":0.9770248041729481,"close_usd":0.9770248041729481,"volume_usd":17.17774329708083,"usd_per_tao":265.51167152962313},{"bucket_start":1789815600000,"bucket_start_iso":"2026-09-19T11:00:00.000Z","open":0.003679629,"high":0.003679629,"low":0.003670123,"close":0.003670123,"volume_alpha":6077.511543112,"volume_tao":22.305978312,"event_count":2,"open_usd":0.9967715122796491,"high_usd":0.9967715122796491,"low_usd":0.9941964401743554,"close_usd":0.9941964401743554,"volume_usd":6042.447142070382,"usd_per_tao":270.88913373594164},{"bucket_start":1789819200000,"bucket_start_iso":"2026-09-19T12:00:00.000Z","open":0.00365692,"high":0.00365692,"low":0.00365692,"close":0.00365692,"volume_alpha":2459.762963476,"volume_tao":8.995156021,"event_count":1,"open_usd":0.9733048665959857,"high_usd":0.9733048665959857,"low_usd":0.9733048665959857,"close_usd":0.9733048665959857,"volume_usd":2394.0991684339506,"usd_per_tao":266.15426823556044},{"bucket_start":1789822800000,"bucket_start_iso":"2026-09-19T13:00:00.000Z","open":0.003653091,"high":0.003653091,"low":0.003603404,"close":0.003603404,"volume_alpha":16239.065579961,"volume_tao":58.921331727,"event_count":4,"open_usd":0.9711021294034291,"high_usd":0.9711021294034291,"low_usd":0.9578938212874616,"close_usd":0.9578938212874616,"volume_usd":15663.072917530806,"usd_per_tao":265.83025974535786},{"bucket_start":1789830000000,"bucket_start_iso":"2026-09-19T15:00:00.000Z","open":0.003603416,"high":0.003603416,"low":0.003603416,"close":0.003603416,"volume_alpha":48.639201337,"volume_tao":0.175267256,"event_count":1,"open_usd":0.979372872042938,"high_usd":0.979372872042938,"low_usd":0.979372872042938,"close_usd":0.979372872042938,"volume_usd":47.6359087831671,"usd_per_tao":271.7901213856346},{"bucket_start":1789833600000,"bucket_start_iso":"2026-09-19T16:00:00.000Z","open":0.003603317,"high":0.003603328,"low":0.00359936,"close":0.00359936,"volume_alpha":1390.737328335,"volume_tao":5.008380314,"event_count":8,"open_usd":0.9793679221602017,"high_usd":0.979370911918567,"low_usd":0.9782924245373203,"close_usd":0.9782924245373203,"volume_usd":1361.258812785619,"usd_per_tao":271.796215031928},{"bucket_start":1789837200000,"bucket_start_iso":"2026-09-19T17:00:00.000Z","open":0.00360726,"high":0.00360726,"low":0.003600974,"close":0.003600974,"volume_alpha":8342.238758211,"volume_tao":30.084889487,"event_count":3,"open_usd":0.9610057285566321,"high_usd":0.9610057285566321,"low_usd":0.9593310829780746,"close_usd":0.9593310829780746,"volume_usd":8014.878644733176,"usd_per_tao":266.4087780078597},{"bucket_start":1789840800000,"bucket_start_iso":"2026-09-19T18:00:00.000Z","open":0.003593304,"high":0.003593304,"low":0.003587374,"close":0.003587374,"volume_alpha":3917.951289492,"volume_tao":14.078098541,"event_count":2,"open_usd":0.952244830839655,"high_usd":0.952244830839655,"low_usd":0.9506733490371472,"close_usd":0.9506733490371472,"volume_usd":3730.771614012769,"usd_per_tao":265.0053629861696},{"bucket_start":1789848000000,"bucket_start_iso":"2026-09-19T20:00:00.000Z","open":0.003591201,"high":0.003591201,"low":0.003563356,"close":0.003563356,"volume_alpha":11077.357177528,"volume_tao":39.642580948,"event_count":4,"open_usd":0.9486921675863035,"high_usd":0.9486921675863035,"low_usd":0.9413363182739312,"close_usd":0.9413363182739312,"volume_usd":10472.431381110002,"usd_per_tao":264.1712807459965},{"bucket_start":1789851600000,"bucket_start_iso":"2026-09-19T21:00:00.000Z","open":0.003562053,"high":0.003562053,"low":0.003562053,"close":0.003562053,"volume_alpha":205.37907973,"volume_tao":0.731571069,"event_count":1,"open_usd":0.9381135912467032,"high_usd":0.9381135912467032,"low_usd":0.9381135912467032,"close_usd":0.9381135912467032,"volume_usd":192.6688802192948,"usd_per_tao":263.36317602424873},{"bucket_start":1789855200000,"bucket_start_iso":"2026-09-19T22:00:00.000Z","open":0.003563574,"high":0.003563574,"low":0.003563574,"close":0.003563574,"volume_alpha":22.77830658,"volume_tao":0.081172179,"event_count":1,"open_usd":0.9394171941161911,"high_usd":0.9394171941161911,"low_usd":0.9394171941161911,"close_usd":0.9394171941161911,"volume_usd":21.398332302479815,"usd_per_tao":263.61658102685425},{"bucket_start":1789858800000,"bucket_start_iso":"2026-09-19T23:00:00.000Z","open":0.003558128,"high":0.003558128,"low":0.003554215,"close":0.003554215,"volume_alpha":2614.969197305,"volume_tao":9.303801593,"event_count":3,"open_usd":0.9396893684201469,"high_usd":0.9396893684201469,"low_usd":0.9386559585769294,"close_usd":0.9386559585769294,"volume_usd":2457.1020049960334,"usd_per_tao":264.0965610062783},{"bucket_start":1789862400000,"bucket_start_iso":"2026-09-20T00:00:00.000Z","open":0.003553931,"high":0.003555988,"low":0.003553873,"close":0.003555988,"volume_alpha":194.301428946,"volume_tao":0.690740619,"event_count":6,"open_usd":0.9436097144650176,"high_usd":0.9441558717153004,"low_usd":0.9435943147953451,"close_usd":0.9441558717153004,"volume_usd":183.39960968965897,"usd_per_tao":265.51154607813646},{"bucket_start":1789866000000,"bucket_start_iso":"2026-09-20T01:00:00.000Z","open":0.003564416,"high":0.003572904,"low":0.003562807,"close":0.003562807,"volume_alpha":11280.121371357,"volume_tao":40.198534816,"event_count":3,"open_usd":0.9433423501792909,"high_usd":0.9455887461859079,"low_usd":0.9429165194565473,"close_usd":0.9429165194565473,"volume_usd":10638.76391170096,"usd_per_tao":264.6555144459263},{"bucket_start":1789873200000,"bucket_start_iso":"2026-09-20T03:00:00.000Z","open":0.003549901,"high":0.003549901,"low":0.003538917,"close":0.003538917,"volume_alpha":6469.259625779,"volume_tao":22.933610477,"event_count":3,"open_usd":0.9041616749747726,"high_usd":0.9041616749747726,"low_usd":0.9013640443259396,"close_usd":0.9013640443259396,"volume_usd":5841.202800332549,"usd_per_tao":254.70053248661657},{"bucket_start":1789880400000,"bucket_start_iso":"2026-09-20T05:00:00.000Z","open":0.00353773,"high":0.00390645,"low":0.003536842,"close":0.003814542,"volume_alpha":236656.296213845,"volume_tao":885.61362959,"event_count":48,"open_usd":0.897892256379553,"high_usd":0.991475099833482,"low_usd":0.8976668778674378,"close_usd":0.9681484238295667,"volume_usd":224772.84025435822,"usd_per_tao":253.8046307602765},{"bucket_start":1789884000000,"bucket_start_iso":"2026-09-20T06:00:00.000Z","open":0.003818633,"high":0.003830738,"low":0.003818633,"close":0.003830738,"volume_alpha":7643.319341147,"volume_tao":29.22602448,"event_count":5,"open_usd":0.9679930384211841,"high_usd":0.9710615594678751,"low_usd":0.9679930384211841,"close_usd":0.9710615594678751,"volume_usd":7408.564331101498,"usd_per_tao":253.4920319447258},{"bucket_start":1789887600000,"bucket_start_iso":"2026-09-20T07:00:00.000Z","open":0.003830157,"high":0.003864848,"low":0.003830155,"close":0.003844911,"volume_alpha":22653.851735821,"volume_tao":87.338580388,"event_count":6,"open_usd":0.9718304253474023,"high_usd":0.9806326152539067,"low_usd":0.9718299178849535,"close_usd":0.9755739758325588,"volume_usd":22160.524941329644,"usd_per_tao":253.73122442432577},{"bucket_start":1789891200000,"bucket_start_iso":"2026-09-20T08:00:00.000Z","open":0.003834574,"high":0.003834574,"low":0.003834574,"close":0.003834574,"volume_alpha":3926.523122628,"volume_tao":15.05654247,"event_count":1,"open_usd":0.9714509507391943,"high_usd":0.9714509507391943,"low_usd":0.9714509507391943,"close_usd":0.9714509507391943,"volume_usd":3814.4243656079025,"usd_per_tao":253.33999310984592},{"bucket_start":1789894800000,"bucket_start_iso":"2026-09-20T09:00:00.000Z","open":0.003841839,"high":0.003875367,"low":0.003841839,"close":0.003875367,"volume_alpha":14975.005227095,"volume_tao":57.729012007,"event_count":6,"open_usd":0.9757826326256605,"high_usd":0.9842983565033849,"low_usd":0.9757826326256605,"close_usd":0.9842983565033849,"volume_usd":14662.500775037377,"usd_per_tao":253.9884239359485},{"bucket_start":1789898400000,"bucket_start_iso":"2026-09-20T10:00:00.000Z","open":0.003880346,"high":0.003881302,"low":0.003880346,"close":0.003881302,"volume_alpha":566.832747543,"volume_tao":2.2,"event_count":2,"open_usd":0.9690617378002239,"high_usd":0.9693004853297836,"low_usd":0.9690617378002239,"close_usd":0.9693004853297836,"volume_usd":549.4190010788967,"usd_per_tao":249.7359095813167},{"bucket_start":1789902000000,"bucket_start_iso":"2026-09-20T11:00:00.000Z","open":0.003858325,"high":0.003858325,"low":0.003842814,"close":0.003849585,"volume_alpha":16869.386091542,"volume_tao":65.035547335,"event_count":4,"open_usd":0.9662608218463031,"high_usd":0.9662608218463031,"low_usd":0.9623763197352425,"close_usd":0.9640720172269575,"volume_usd":16287.197531867132,"usd_per_tao":250.4353111379428},{"bucket_start":1789905600000,"bucket_start_iso":"2026-09-20T12:00:00.000Z","open":0.003849489,"high":0.003849489,"low":0.003734466,"close":0.003756638,"volume_alpha":51285.032839042,"volume_tao":193.987198924,"event_count":11,"open_usd":0.9642587358366986,"high_usd":0.9642587358366986,"low_usd":0.9354466175082284,"close_usd":0.9410004831488293,"volume_usd":48591.86536263864,"usd_per_tao":250.49006136572896},{"bucket_start":1789909200000,"bucket_start_iso":"2026-09-20T13:00:00.000Z","open":0.003759379,"high":0.003943936,"low":0.003759379,"close":0.003797089,"volume_alpha":125869.471634602,"volume_tao":484.141781647,"event_count":12,"open_usd":0.9420853471442139,"high_usd":0.9883345934726354,"low_usd":0.9420853471442139,"close_usd":0.9515353223770404,"volume_usd":121323.99484859925,"usd_per_tao":250.5960019312269},{"bucket_start":1789912800000,"bucket_start_iso":"2026-09-20T14:00:00.000Z","open":0.003791335,"high":0.003791335,"low":0.002531646,"close":0.003774419,"volume_alpha":4811.377398868,"volume_tao":18.197797052,"event_count":6,"open_usd":0.9524069957012128,"high_usd":0.9524069957012128,"low_usd":0.6359652631695676,"close_usd":0.94815759100886,"volume_usd":4571.400105418199,"usd_per_tao":251.20623624691905},{"bucket_start":1789916400000,"bucket_start_iso":"2026-09-20T15:00:00.000Z","open":0.003797818,"high":0.003836624,"low":0.003797818,"close":0.003824986,"volume_alpha":24528.12657048,"volume_tao":93.508078362,"event_count":8,"open_usd":0.9640195709237132,"high_usd":0.973869896418317,"low_usd":0.9640195709237132,"close_usd":0.970915763343375,"volume_usd":23735.633877251672,"usd_per_tao":253.83511556470404},{"bucket_start":1789920000000,"bucket_start_iso":"2026-09-20T16:00:00.000Z","open":0.003809601,"high":0.003809601,"low":0.003809601,"close":0.003809601,"volume_alpha":6667.131262526,"volume_tao":25.399108399,"event_count":1,"open_usd":0.9986201996504557,"high_usd":0.9986201996504557,"low_usd":0.9986201996504557,"close_usd":0.9986201996504557,"volume_usd":6657.931552504565,"usd_per_tao":262.13249094864676},{"bucket_start":1789923600000,"bucket_start_iso":"2026-09-20T17:00:00.000Z","open":0.003809166,"high":0.003818081,"low":0.003803801,"close":0.003803801,"volume_alpha":11828.439636695,"volume_tao":45.035849807,"event_count":4,"open_usd":0.9932738685244742,"high_usd":0.9955985339598729,"low_usd":0.9918748971211188,"close_usd":0.9918748971211188,"volume_usd":11743.497857558868,"usd_per_tao":260.7588822656913},{"bucket_start":1789927200000,"bucket_start_iso":"2026-09-20T18:00:00.000Z","open":0.003794977,"high":0.003822869,"low":0.003793269,"close":0.003822869,"volume_alpha":23089.329896519,"volume_tao":88.009064029,"event_count":10,"open_usd":0.9907189012277965,"high_usd":0.9980004029583855,"low_usd":0.9902730097551217,"close_usd":0.9980004029583855,"volume_usd":22975.697405517258,"usd_per_tao":261.0605811913475},{"bucket_start":1789930800000,"bucket_start_iso":"2026-09-20T19:00:00.000Z","open":0.003805444,"high":0.003805444,"low":0.003788101,"close":0.003788101,"volume_alpha":10545.904991346,"volume_tao":40.040111023,"event_count":2,"open_usd":0.9997390656579465,"high_usd":0.9997390656579465,"low_usd":0.9951828365777903,"close_usd":0.9951828365777903,"volume_usd":10519.051964231892,"usd_per_tao":262.71285706948953},{"bucket_start":1789934400000,"bucket_start_iso":"2026-09-20T20:00:00.000Z","open":0.003768794,"high":0.003768794,"low":0.00375817,"close":0.00375817,"volume_alpha":6537.766380116,"volume_tao":24.63948657,"event_count":2,"open_usd":0.9906672315198033,"high_usd":0.9906672315198033,"low_usd":0.9878746011272516,"close_usd":0.9878746011272516,"volume_usd":6476.748781273604,"usd_per_tao":262.8605414675897},{"bucket_start":1789941600000,"bucket_start_iso":"2026-09-20T22:00:00.000Z","open":0.003770827,"high":0.003778539,"low":0.00375247,"close":0.003769692,"volume_alpha":23158.331094215,"volume_tao":87.202850814,"event_count":6,"open_usd":0.9898478252650551,"high_usd":0.991872236999787,"low_usd":0.9850290848326803,"close_usd":0.9895498860380165,"volume_usd":22890.881028260097,"usd_per_tao":262.5015216198078},{"bucket_start":1789945200000,"bucket_start_iso":"2026-09-20T23:00:00.000Z","open":0.00379243,"high":0.003811495,"low":0.00379243,"close":0.003811495,"volume_alpha":13184.159483763,"volume_tao":50.000004966,"event_count":2,"open_usd":0.997153620653059,"high_usd":1.0021664313780427,"low_usd":0.997153620653059,"close_usd":1.0021664313780427,"volume_usd":13146.633157241618,"usd_per_tao":262.93263703036286},{"bucket_start":1789948800000,"bucket_start_iso":"2026-09-21T00:00:00.000Z","open":0.003818449,"high":0.003818449,"low":0.003818449,"close":0.003818449,"volume_alpha":2618.864488068,"volume_tao":10,"event_count":1,"open_usd":1.0205509918886833,"high_usd":1.0205509918886833,"low_usd":1.0205509918886833,"close_usd":1.0205509918886833,"volume_usd":2672.6846211346106,"usd_per_tao":267.26846211346106},{"bucket_start":1789956000000,"bucket_start_iso":"2026-09-21T02:00:00.000Z","open":0.003822815,"high":0.003822815,"low":0.003820966,"close":0.003820966,"volume_alpha":58.532944211,"volume_tao":0.223749133,"event_count":2,"open_usd":1.0254327710580666,"high_usd":1.0254327710580666,"low_usd":1.0249367948746295,"close_usd":1.0249367948746295,"volume_usd":60.01851867642821,"usd_per_tao":268.2402290087453},{"bucket_start":1789959600000,"bucket_start_iso":"2026-09-21T03:00:00.000Z","open":0.003820941,"high":0.003820941,"low":0.003820941,"close":0.003820941,"volume_alpha":0.051337096,"volume_tao":0.000196156,"event_count":1,"open_usd":1.0285714381831117,"high_usd":1.0285714381831117,"low_usd":1.0285714381831117,"close_usd":1.0285714381831117,"volume_usd":0.05280386664652673,"usd_per_tao":269.1932270566627},{"bucket_start":1789963200000,"bucket_start_iso":"2026-09-21T04:00:00.000Z","open":0.003816562,"high":0.003816562,"low":0.003814187,"close":0.003814187,"volume_alpha":2644.156849581,"volume_tao":10.091525338,"event_count":2,"open_usd":1.0194817582660154,"high_usd":1.0194817582660154,"low_usd":1.0188473471976556,"close_usd":1.0188473471976556,"volume_usd":2695.6527878153915,"usd_per_tao":267.1204498357463},{"bucket_start":1789970400000,"bucket_start_iso":"2026-09-21T06:00:00.000Z","open":0.003812271,"high":0.003812271,"low":0.003812271,"close":0.003812271,"volume_alpha":21.415933094,"volume_tao":0.081643342,"event_count":1,"open_usd":1.0258682381472772,"high_usd":1.0258682381472772,"low_usd":1.0258682381472772,"close_usd":1.0258682381472772,"volume_usd":21.96992590872884,"usd_per_tao":269.0963570394857},{"bucket_start":1789974000000,"bucket_start_iso":"2026-09-21T07:00:00.000Z","open":0.003814199,"high":0.003814199,"low":0.003814199,"close":0.003814199,"volume_alpha":25.798527522,"volume_tao":0.098400715,"event_count":1,"open_usd":1.0251911736921593,"high_usd":1.0251911736921593,"low_usd":1.0251911736921593,"close_usd":1.0251911736921593,"volume_usd":26.448421936820196,"usd_per_tao":268.78282273477583}],"candle_count":2000,"window_truncated":true,"root_excluded":false,"usd_available_from":1785636000000,"usd_available_from_iso":"2026-08-02T02:00:00.000Z","priced_candle_count":1108,"usd_unavailable":null,"field_sources_usd":{"kind":"reconstructed","storage":null}},"meta":{"artifact_path":"/metagraph/subnets/46/ohlc.json","cache":"short","contract_version":"2026-07-03.2","generated_at":"2026-09-21T07:07:12.000Z","observed_through":"2026-09-21T07:17:43.153Z","published_at":"2026-09-20T12:26:49.169Z","source":"chain-events"}}