{"ok":true,"schema_version":1,"data":{"schema_version":1,"netuid":45,"interval":"1h","candles":[{"bucket_start":1782270000000,"bucket_start_iso":"2026-06-24T03:00:00.000Z","open":0.003590219,"high":0.003590219,"low":0.003590219,"close":0.003590219,"volume_alpha":139.296399278,"volume_tao":0.500104625,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782273600000,"bucket_start_iso":"2026-06-24T04:00:00.000Z","open":0.003589973,"high":0.003589973,"low":0.003589588,"close":0.003589588,"volume_alpha":224.886191342,"volume_tao":0.807251077,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782277200000,"bucket_start_iso":"2026-06-24T05:00:00.000Z","open":0.00359109,"high":0.00359109,"low":0.003583675,"close":0.003583675,"volume_alpha":7498.516938443,"volume_tao":26.887587759,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782280800000,"bucket_start_iso":"2026-06-24T06:00:00.000Z","open":0.003584165,"high":0.003584725,"low":0.003584165,"close":0.003584725,"volume_alpha":381.831256245,"volume_tao":1.368546826,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782288000000,"bucket_start_iso":"2026-06-24T08:00:00.000Z","open":0.00358446,"high":0.00358446,"low":0.00358446,"close":0.00358446,"volume_alpha":13.30244226,"volume_tao":0.047682078,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782291600000,"bucket_start_iso":"2026-06-24T09:00:00.000Z","open":0.003586756,"high":0.003586756,"low":0.003586756,"close":0.003586756,"volume_alpha":326.672304062,"volume_tao":1.171693828,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782295200000,"bucket_start_iso":"2026-06-24T10:00:00.000Z","open":0.003582625,"high":0.003582625,"low":0.003562215,"close":0.003562215,"volume_alpha":10071.708145386,"volume_tao":35.955304341,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782298800000,"bucket_start_iso":"2026-06-24T11:00:00.000Z","open":0.003565496,"high":0.003565496,"low":0.003565496,"close":0.003565496,"volume_alpha":280.465903181,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782302400000,"bucket_start_iso":"2026-06-24T12:00:00.000Z","open":0.003566384,"high":0.003598574,"low":0.003566384,"close":0.003598574,"volume_alpha":10048.3674291,"volume_tao":36,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782306000000,"bucket_start_iso":"2026-06-24T13:00:00.000Z","open":0.003599973,"high":0.003601833,"low":0.003599973,"close":0.003601833,"volume_alpha":833.124840567,"volume_tao":3,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782309600000,"bucket_start_iso":"2026-06-24T14:00:00.000Z","open":0.003600482,"high":0.003600482,"low":0.00356973,"close":0.003572512,"volume_alpha":14227.592442794,"volume_tao":51.00161947,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782313200000,"bucket_start_iso":"2026-06-24T15:00:00.000Z","open":0.00357304,"high":0.003576679,"low":0.00357304,"close":0.003576679,"volume_alpha":1402.152698705,"volume_tao":5.014481084,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782316800000,"bucket_start_iso":"2026-06-24T16:00:00.000Z","open":0.00357442,"high":0.00357442,"low":0.00357442,"close":0.00357442,"volume_alpha":1196.936629789,"volume_tao":4.278353919,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782320400000,"bucket_start_iso":"2026-06-24T17:00:00.000Z","open":0.003574103,"high":0.003574103,"low":0.003574103,"close":0.003574103,"volume_alpha":0.884642001,"volume_tao":0.003161802,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782324000000,"bucket_start_iso":"2026-06-24T18:00:00.000Z","open":0.003574546,"high":0.003574546,"low":0.003574546,"close":0.003574546,"volume_alpha":279.755840907,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782327600000,"bucket_start_iso":"2026-06-24T19:00:00.000Z","open":0.003573107,"high":0.003573107,"low":0.003572987,"close":0.003572987,"volume_alpha":72.412533721,"volume_tao":0.258731565,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782331200000,"bucket_start_iso":"2026-06-24T20:00:00.000Z","open":0.00357478,"high":0.003576187,"low":0.00357478,"close":0.003576187,"volume_alpha":710.687935964,"volume_tao":2.541258014,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782334800000,"bucket_start_iso":"2026-06-24T21:00:00.000Z","open":0.003578488,"high":0.003578488,"low":0.003578488,"close":0.003578488,"volume_alpha":926.375404827,"volume_tao":3.315023331,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782338400000,"bucket_start_iso":"2026-06-24T22:00:00.000Z","open":0.003579942,"high":0.003579942,"low":0.003579942,"close":0.003579942,"volume_alpha":13.965031702,"volume_tao":0.049994,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782345600000,"bucket_start_iso":"2026-06-25T00:00:00.000Z","open":0.003578098,"high":0.00358289,"low":0.003578098,"close":0.00358289,"volume_alpha":3583.943109503,"volume_tao":12.827085716,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782349200000,"bucket_start_iso":"2026-06-25T01:00:00.000Z","open":0.003584561,"high":0.003584561,"low":0.003584561,"close":0.003584561,"volume_alpha":832.398381492,"volume_tao":2.983782693,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782352800000,"bucket_start_iso":"2026-06-25T02:00:00.000Z","open":0.003586395,"high":0.003598533,"low":0.003586395,"close":0.003598533,"volume_alpha":7226.10707732,"volume_tao":26,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782356400000,"bucket_start_iso":"2026-06-25T03:00:00.000Z","open":0.003610708,"high":0.003611642,"low":0.003610708,"close":0.003611642,"volume_alpha":553.836293672,"volume_tao":2,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782360000000,"bucket_start_iso":"2026-06-25T04:00:00.000Z","open":0.003612126,"high":0.003612236,"low":0.00357489,"close":0.00357489,"volume_alpha":18710.215516095,"volume_tao":67.159696137,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782363600000,"bucket_start_iso":"2026-06-25T05:00:00.000Z","open":0.003566177,"high":0.003570289,"low":0.003566177,"close":0.003570289,"volume_alpha":7138.954695316,"volume_tao":25.464536514,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782367200000,"bucket_start_iso":"2026-06-25T06:00:00.000Z","open":0.00357027,"high":0.00357027,"low":0.00357027,"close":0.00357027,"volume_alpha":311.866751022,"volume_tao":1.113448505,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782370800000,"bucket_start_iso":"2026-06-25T07:00:00.000Z","open":0.003569738,"high":0.003572496,"low":0.003569738,"close":0.003572496,"volume_alpha":580.031391827,"volume_tao":2.072104271,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782374400000,"bucket_start_iso":"2026-06-25T08:00:00.000Z","open":0.003571607,"high":0.003612551,"low":0.003571553,"close":0.003599492,"volume_alpha":22596.082775127,"volume_tao":81.296316889,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782378000000,"bucket_start_iso":"2026-06-25T09:00:00.000Z","open":0.003594824,"high":0.003663481,"low":0.003580796,"close":0.003620082,"volume_alpha":56375.149138396,"volume_tao":204.13379964,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782381600000,"bucket_start_iso":"2026-06-25T10:00:00.000Z","open":0.003617044,"high":0.003617044,"low":0.002136752,"close":0.003609928,"volume_alpha":4188.594134401,"volume_tao":15.120672279,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782385200000,"bucket_start_iso":"2026-06-25T11:00:00.000Z","open":0.003572918,"high":0.003572918,"low":0.00354183,"close":0.003555243,"volume_alpha":26762.163893338,"volume_tao":95.438917982,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782388800000,"bucket_start_iso":"2026-06-25T12:00:00.000Z","open":0.003564153,"high":0.003564153,"low":0.003564153,"close":0.003564153,"volume_alpha":564.255315202,"volume_tao":2.011092044,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782396000000,"bucket_start_iso":"2026-06-25T14:00:00.000Z","open":0.003563125,"high":0.003563125,"low":0.003562949,"close":0.003562949,"volume_alpha":70.294385362,"volume_tao":0.250465628,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782406800000,"bucket_start_iso":"2026-06-25T17:00:00.000Z","open":0.003562269,"high":0.003563845,"low":0.003562269,"close":0.003563845,"volume_alpha":382.838922258,"volume_tao":1.363974316,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782410400000,"bucket_start_iso":"2026-06-25T18:00:00.000Z","open":0.003564105,"high":0.003564105,"low":0.003564105,"close":0.003564105,"volume_alpha":33.598059118,"volume_tao":0.119747,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782417600000,"bucket_start_iso":"2026-06-25T20:00:00.000Z","open":0.003561386,"high":0.003561386,"low":0.003536513,"close":0.00353898,"volume_alpha":1161.259677597,"volume_tao":4.121876368,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782421200000,"bucket_start_iso":"2026-06-25T21:00:00.000Z","open":0.003537883,"high":0.003537883,"low":0.003537757,"close":0.003537757,"volume_alpha":75.326965836,"volume_tao":0.266493258,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782428400000,"bucket_start_iso":"2026-06-25T23:00:00.000Z","open":0.003537569,"high":0.003537603,"low":0.003537569,"close":0.003537603,"volume_alpha":20.388699996,"volume_tao":0.072126845,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782432000000,"bucket_start_iso":"2026-06-26T00:00:00.000Z","open":0.003537619,"high":0.003537619,"low":0.003537223,"close":0.003537223,"volume_alpha":2794.714658707,"volume_tao":9.886592425,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782435600000,"bucket_start_iso":"2026-06-26T01:00:00.000Z","open":0.003537117,"high":0.003537117,"low":0.003532768,"close":0.003532768,"volume_alpha":1301.634360833,"volume_tao":4.601224196,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782439200000,"bucket_start_iso":"2026-06-26T02:00:00.000Z","open":0.003532734,"high":0.003532734,"low":0.003532734,"close":0.003532734,"volume_alpha":0.520835706,"volume_tao":0.001839974,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782442800000,"bucket_start_iso":"2026-06-26T03:00:00.000Z","open":0.003530162,"high":0.003530162,"low":0.003530162,"close":0.003530162,"volume_alpha":1541.206757862,"volume_tao":5.440708792,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782446400000,"bucket_start_iso":"2026-06-26T04:00:00.000Z","open":0.003531697,"high":0.003546342,"low":0.003525615,"close":0.003525802,"volume_alpha":17854.63774563,"volume_tao":63.206288908,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782457200000,"bucket_start_iso":"2026-06-26T07:00:00.000Z","open":0.003527506,"high":0.003527506,"low":0.003525762,"close":0.003525762,"volume_alpha":35496.498677763,"volume_tao":125.15225411,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782460800000,"bucket_start_iso":"2026-06-26T08:00:00.000Z","open":0.003525683,"high":0.003525683,"low":0.003525067,"close":0.003525067,"volume_alpha":196.817462052,"volume_tao":0.693859167,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782464400000,"bucket_start_iso":"2026-06-26T09:00:00.000Z","open":0.003525034,"high":0.003525034,"low":0.003524564,"close":0.003524564,"volume_alpha":19774.184498694,"volume_tao":69.700328247,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782471600000,"bucket_start_iso":"2026-06-26T11:00:00.000Z","open":0.003526379,"high":0.003526379,"low":0.003526379,"close":0.003526379,"volume_alpha":113.430796995,"volume_tao":0.4,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782489600000,"bucket_start_iso":"2026-06-26T16:00:00.000Z","open":0.003526423,"high":0.003526423,"low":0.003524605,"close":0.003524605,"volume_alpha":45.146019659,"volume_tao":0.15914103,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782504000000,"bucket_start_iso":"2026-06-26T20:00:00.000Z","open":0.003523729,"high":0.003523729,"low":0.003523729,"close":0.003523729,"volume_alpha":332.80272952,"volume_tao":1.172706626,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782507600000,"bucket_start_iso":"2026-06-26T21:00:00.000Z","open":0.003523158,"high":0.003523158,"low":0.003523158,"close":0.003523158,"volume_alpha":225.086384876,"volume_tao":0.79301483,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782514800000,"bucket_start_iso":"2026-06-26T23:00:00.000Z","open":0.003523048,"high":0.003523048,"low":0.003523048,"close":0.003523048,"volume_alpha":2886.925511978,"volume_tao":10.170777188,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782518400000,"bucket_start_iso":"2026-06-27T00:00:00.000Z","open":0.003522966,"high":0.003546131,"low":0.003522966,"close":0.003546131,"volume_alpha":9620.944035903,"volume_tao":33.991729688,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782522000000,"bucket_start_iso":"2026-06-27T01:00:00.000Z","open":0.003546664,"high":0.003546664,"low":0.003546664,"close":0.003546664,"volume_alpha":2887.08207976,"volume_tao":10.239510312,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782547200000,"bucket_start_iso":"2026-06-27T08:00:00.000Z","open":0.003546178,"high":0.003546254,"low":0.003546178,"close":0.003546254,"volume_alpha":1234.749093094,"volume_tao":4.378641847,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782568800000,"bucket_start_iso":"2026-06-27T14:00:00.000Z","open":0.003546162,"high":0.003547988,"low":0.003546162,"close":0.003547988,"volume_alpha":137.021175734,"volume_tao":0.486029581,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782572400000,"bucket_start_iso":"2026-06-27T15:00:00.000Z","open":0.003546065,"high":0.003546065,"low":0.003520829,"close":0.003522376,"volume_alpha":14166.3609316,"volume_tao":49.984375934,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782579600000,"bucket_start_iso":"2026-06-27T17:00:00.000Z","open":0.003522319,"high":0.003522319,"low":0.003522319,"close":0.003522319,"volume_alpha":629.100471694,"volume_tao":2.215892854,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782586800000,"bucket_start_iso":"2026-06-27T19:00:00.000Z","open":0.003522252,"high":0.003522252,"low":0.003522252,"close":0.003522252,"volume_alpha":2889.666004852,"volume_tao":10.178133144,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782604800000,"bucket_start_iso":"2026-06-28T00:00:00.000Z","open":0.003521969,"high":0.003537128,"low":0.003521873,"close":0.003537128,"volume_alpha":6765.022103365,"volume_tao":23.862700585,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782612000000,"bucket_start_iso":"2026-06-28T02:00:00.000Z","open":0.003537552,"high":0.003537552,"low":0.003537552,"close":0.003537552,"volume_alpha":1.181100569,"volume_tao":0.004178205,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782619200000,"bucket_start_iso":"2026-06-28T04:00:00.000Z","open":0.003537955,"high":0.003537955,"low":0.003537955,"close":0.003537955,"volume_alpha":282.649180718,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782622800000,"bucket_start_iso":"2026-06-28T05:00:00.000Z","open":0.003540754,"high":0.003546011,"low":0.003540754,"close":0.003546011,"volume_alpha":7445.504368073,"volume_tao":26.39362319,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782626400000,"bucket_start_iso":"2026-06-28T06:00:00.000Z","open":0.003545974,"high":0.003548222,"low":0.003545974,"close":0.003548222,"volume_alpha":1341.892613399,"volume_tao":4.758949558,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782633600000,"bucket_start_iso":"2026-06-28T08:00:00.000Z","open":0.003548743,"high":0.003548743,"low":0.003548743,"close":0.003548743,"volume_alpha":140.894942857,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782644400000,"bucket_start_iso":"2026-06-28T11:00:00.000Z","open":0.003558207,"high":0.003577992,"low":0.003558207,"close":0.003577992,"volume_alpha":11490.796084091,"volume_tao":41,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782648000000,"bucket_start_iso":"2026-06-28T12:00:00.000Z","open":0.003587642,"high":0.003587897,"low":0.003585845,"close":0.003585845,"volume_alpha":313.659695513,"volume_tao":1.125014296,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782655200000,"bucket_start_iso":"2026-06-28T14:00:00.000Z","open":0.003585558,"high":0.003585558,"low":0.003585558,"close":0.003585558,"volume_alpha":32.873584614,"volume_tao":0.117870142,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782669600000,"bucket_start_iso":"2026-06-28T18:00:00.000Z","open":0.003585313,"high":0.003585313,"low":0.003585313,"close":0.003585313,"volume_alpha":4.715123025,"volume_tao":0.016905193,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782673200000,"bucket_start_iso":"2026-06-28T19:00:00.000Z","open":0.003585257,"high":0.003585257,"low":0.003585257,"close":0.003585257,"volume_alpha":10.554220122,"volume_tao":0.037839596,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782687600000,"bucket_start_iso":"2026-06-28T23:00:00.000Z","open":0.003584999,"high":0.003584999,"low":0.003584985,"close":0.003584985,"volume_alpha":8.339645491,"volume_tao":0.029897603,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782691200000,"bucket_start_iso":"2026-06-29T00:00:00.000Z","open":0.003584962,"high":0.003587829,"low":0.003584713,"close":0.003586102,"volume_alpha":3100.03743208,"volume_tao":11.114532593,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782694800000,"bucket_start_iso":"2026-06-29T01:00:00.000Z","open":0.003586054,"high":0.003586054,"low":0.003586054,"close":0.003586054,"volume_alpha":2897.251393134,"volume_tao":10.389701158,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782698400000,"bucket_start_iso":"2026-06-29T02:00:00.000Z","open":0.003585228,"high":0.003585228,"low":0.003584111,"close":0.003584111,"volume_alpha":652.243770422,"volume_tao":2.338234872,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782702000000,"bucket_start_iso":"2026-06-29T03:00:00.000Z","open":0.003586006,"high":0.003630149,"low":0.003586006,"close":0.003630149,"volume_alpha":13250.629840931,"volume_tao":47.8104,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782705600000,"bucket_start_iso":"2026-06-29T04:00:00.000Z","open":0.003631598,"high":0.00363293,"low":0.003631598,"close":0.003631679,"volume_alpha":774.639580727,"volume_tao":2.813650206,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782709200000,"bucket_start_iso":"2026-06-29T05:00:00.000Z","open":0.003631672,"high":0.00366872,"low":0.003631667,"close":0.00366872,"volume_alpha":25762.465569797,"volume_tao":93.993764449,"event_count":47,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782712800000,"bucket_start_iso":"2026-06-29T06:00:00.000Z","open":0.003668407,"high":0.00367184,"low":0.003169572,"close":0.003665305,"volume_alpha":20533.230558047,"volume_tao":75.067467143,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782716400000,"bucket_start_iso":"2026-06-29T07:00:00.000Z","open":0.003665655,"high":0.003665894,"low":0.003665655,"close":0.003665894,"volume_alpha":138.76482041,"volume_tao":0.508685614,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782720000000,"bucket_start_iso":"2026-06-29T08:00:00.000Z","open":0.003664199,"high":0.003664199,"low":0.003645535,"close":0.003645535,"volume_alpha":42800.682824061,"volume_tao":156.470721056,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782723600000,"bucket_start_iso":"2026-06-29T09:00:00.000Z","open":0.00364526,"high":0.00364526,"low":0.003645253,"close":0.003645253,"volume_alpha":3.26625517,"volume_tao":0.011906333,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782727200000,"bucket_start_iso":"2026-06-29T10:00:00.000Z","open":0.003647077,"high":0.003647082,"low":0.003630327,"close":0.00363161,"volume_alpha":7787.076031329,"volume_tao":28.297994636,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782730800000,"bucket_start_iso":"2026-06-29T11:00:00.000Z","open":0.003630754,"high":0.003630754,"low":0.003626902,"close":0.003626902,"volume_alpha":1352.755073071,"volume_tao":4.909478314,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782734400000,"bucket_start_iso":"2026-06-29T12:00:00.000Z","open":0.003627606,"high":0.003628839,"low":0.003598483,"close":0.003598483,"volume_alpha":9802.789439026,"volume_tao":35.434468455,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782738000000,"bucket_start_iso":"2026-06-29T13:00:00.000Z","open":0.003597931,"high":0.003597931,"low":0.003597931,"close":0.003597931,"volume_alpha":99.967297742,"volume_tao":0.359675402,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782741600000,"bucket_start_iso":"2026-06-29T14:00:00.000Z","open":0.003597736,"high":0.003597736,"low":0.003597736,"close":0.003597736,"volume_alpha":1.559582656,"volume_tao":0.005610966,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782745200000,"bucket_start_iso":"2026-06-29T15:00:00.000Z","open":0.003597733,"high":0.003597751,"low":0.003597733,"close":0.003597751,"volume_alpha":10.580783365,"volume_tao":0.038066881,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782748800000,"bucket_start_iso":"2026-06-29T16:00:00.000Z","open":0.003596259,"high":0.003596737,"low":0.003596259,"close":0.003596737,"volume_alpha":859.900995177,"volume_tao":3.092445188,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782752400000,"bucket_start_iso":"2026-06-29T17:00:00.000Z","open":0.003594856,"high":0.003594856,"low":0.0035938,"close":0.0035938,"volume_alpha":70.463343471,"volume_tao":0.253305554,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782756000000,"bucket_start_iso":"2026-06-29T18:00:00.000Z","open":0.003594709,"high":0.003594723,"low":0.003594709,"close":0.003594723,"volume_alpha":4.755509777,"volume_tao":0.017094707,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782763200000,"bucket_start_iso":"2026-06-29T20:00:00.000Z","open":0.003594623,"high":0.003594623,"low":0.003583893,"close":0.003587277,"volume_alpha":5743.673398618,"volume_tao":20.608394719,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782766800000,"bucket_start_iso":"2026-06-29T21:00:00.000Z","open":0.003590659,"high":0.003590659,"low":0.003590659,"close":0.003590659,"volume_alpha":0.823095493,"volume_tao":0.002955455,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782770400000,"bucket_start_iso":"2026-06-29T22:00:00.000Z","open":0.003588804,"high":0.003588804,"low":0.003588804,"close":0.003588804,"volume_alpha":5.643811294,"volume_tao":0.020254531,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782774000000,"bucket_start_iso":"2026-06-29T23:00:00.000Z","open":0.003588776,"high":0.003588776,"low":0.003588776,"close":0.003588776,"volume_alpha":3.432638024,"volume_tao":0.012318968,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782777600000,"bucket_start_iso":"2026-06-30T00:00:00.000Z","open":0.003588693,"high":0.00359078,"low":0.003588655,"close":0.003588836,"volume_alpha":2846.84000808,"volume_tao":10.216685629,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782792000000,"bucket_start_iso":"2026-06-30T04:00:00.000Z","open":0.003590236,"high":0.003592837,"low":0.003590236,"close":0.003592837,"volume_alpha":813.468182968,"volume_tao":2.921540419,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782795600000,"bucket_start_iso":"2026-06-30T05:00:00.000Z","open":0.003592776,"high":0.003592776,"low":0.003592776,"close":0.003592776,"volume_alpha":1.781176046,"volume_tao":0.006399367,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782802800000,"bucket_start_iso":"2026-06-30T07:00:00.000Z","open":0.003590871,"high":0.003590871,"low":0.003590871,"close":0.003590871,"volume_alpha":3.78878608,"volume_tao":0.013605042,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782806400000,"bucket_start_iso":"2026-06-30T08:00:00.000Z","open":0.003592712,"high":0.003592712,"low":0.003592712,"close":0.003592712,"volume_alpha":32.879882773,"volume_tao":0.118127964,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782810000000,"bucket_start_iso":"2026-06-30T09:00:00.000Z","open":0.003586207,"high":0.003586207,"low":0.003570202,"close":0.003570494,"volume_alpha":9476.441579836,"volume_tao":33.893404655,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782828000000,"bucket_start_iso":"2026-06-30T14:00:00.000Z","open":0.003571767,"high":0.003571767,"low":0.003571767,"close":0.003571767,"volume_alpha":20.731522626,"volume_tao":0.074048176,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782831600000,"bucket_start_iso":"2026-06-30T15:00:00.000Z","open":0.003571527,"high":0.003573145,"low":0.003566627,"close":0.003566627,"volume_alpha":5418.305016933,"volume_tao":19.337530678,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782838800000,"bucket_start_iso":"2026-06-30T17:00:00.000Z","open":0.003561834,"high":0.003561834,"low":0.003561389,"close":0.003561389,"volume_alpha":159.939017737,"volume_tao":0.569642291,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782842400000,"bucket_start_iso":"2026-06-30T18:00:00.000Z","open":0.003561168,"high":0.003561168,"low":0.003561072,"close":0.003561108,"volume_alpha":52.908152665,"volume_tao":0.188412953,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782846000000,"bucket_start_iso":"2026-06-30T19:00:00.000Z","open":0.003563367,"high":0.003563367,"low":0.003563367,"close":0.003563367,"volume_alpha":280.633468631,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782853200000,"bucket_start_iso":"2026-06-30T21:00:00.000Z","open":0.003561846,"high":0.003561846,"low":0.003561846,"close":0.003561846,"volume_alpha":38.250729229,"volume_tao":0.136243219,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782856800000,"bucket_start_iso":"2026-06-30T22:00:00.000Z","open":0.003561705,"high":0.003561705,"low":0.003561695,"close":0.003561695,"volume_alpha":1189.774401392,"volume_tao":4.237614094,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782860400000,"bucket_start_iso":"2026-06-30T23:00:00.000Z","open":0.003563441,"high":0.003563441,"low":0.003563441,"close":0.003563441,"volume_alpha":0.657087961,"volume_tao":0.002341494,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782864000000,"bucket_start_iso":"2026-07-01T00:00:00.000Z","open":0.003561633,"high":0.003561633,"low":0.003561389,"close":0.003561389,"volume_alpha":2667.580428288,"volume_tao":9.500932888,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782874800000,"bucket_start_iso":"2026-07-01T03:00:00.000Z","open":0.003561236,"high":0.003563952,"low":0.003561229,"close":0.003563952,"volume_alpha":564.874144666,"volume_tao":2.013169797,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782882000000,"bucket_start_iso":"2026-07-01T05:00:00.000Z","open":0.003561747,"high":0.003561747,"low":0.003538569,"close":0.003538569,"volume_alpha":7300.642700475,"volume_tao":25.923006923,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782885600000,"bucket_start_iso":"2026-07-01T06:00:00.000Z","open":0.003533852,"high":0.003533852,"low":0.003533852,"close":0.003533852,"volume_alpha":2815.257369366,"volume_tao":9.948704056,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782889200000,"bucket_start_iso":"2026-07-01T07:00:00.000Z","open":0.003532097,"high":0.003539103,"low":0.003532097,"close":0.003539103,"volume_alpha":2828.369780234,"volume_tao":10,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782892800000,"bucket_start_iso":"2026-07-01T08:00:00.000Z","open":0.003538464,"high":0.00354057,"low":0.003538388,"close":0.00354057,"volume_alpha":1524.257197028,"volume_tao":5.394121323,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782903600000,"bucket_start_iso":"2026-07-01T11:00:00.000Z","open":0.003539149,"high":0.003539149,"low":0.003539138,"close":0.003539138,"volume_alpha":397.054016242,"volume_tao":1.40523166,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782910800000,"bucket_start_iso":"2026-07-01T13:00:00.000Z","open":0.003539041,"high":0.003539041,"low":0.003539041,"close":0.003539041,"volume_alpha":3.999073733,"volume_tao":0.014152884,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782914400000,"bucket_start_iso":"2026-07-01T14:00:00.000Z","open":0.003536944,"high":0.003536944,"low":0.003534852,"close":0.003534852,"volume_alpha":1294.405836088,"volume_tao":4.578165366,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782918000000,"bucket_start_iso":"2026-07-01T15:00:00.000Z","open":0.003532413,"high":0.003532413,"low":0.003532413,"close":0.003532413,"volume_alpha":1407.943058205,"volume_tao":4.973436612,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782921600000,"bucket_start_iso":"2026-07-01T16:00:00.000Z","open":0.003532307,"high":0.003532307,"low":0.003530823,"close":0.003530823,"volume_alpha":314.22245551,"volume_tao":1.109883989,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782936000000,"bucket_start_iso":"2026-07-01T20:00:00.000Z","open":0.003532894,"high":0.00353477,"low":0.003532894,"close":0.003533448,"volume_alpha":852.936026497,"volume_tao":3.014130812,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782939600000,"bucket_start_iso":"2026-07-01T21:00:00.000Z","open":0.00353562,"high":0.00353562,"low":0.003534185,"close":0.003534185,"volume_alpha":800.223782881,"volume_tao":2.828492838,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782943200000,"bucket_start_iso":"2026-07-01T22:00:00.000Z","open":0.003534124,"high":0.003534124,"low":0.003534124,"close":0.003534124,"volume_alpha":12.740701217,"volume_tao":0.045027218,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782950400000,"bucket_start_iso":"2026-07-02T00:00:00.000Z","open":0.003533652,"high":0.003534744,"low":0.003532925,"close":0.003534744,"volume_alpha":2879.969807206,"volume_tao":10.176778839,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782961200000,"bucket_start_iso":"2026-07-02T03:00:00.000Z","open":0.00353274,"high":0.00353274,"low":0.00353274,"close":0.00353274,"volume_alpha":0.084412089,"volume_tao":0.000298206,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782975600000,"bucket_start_iso":"2026-07-02T07:00:00.000Z","open":0.003532172,"high":0.003532172,"low":0.003532172,"close":0.003532172,"volume_alpha":246.347094169,"volume_tao":0.870140226,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782986400000,"bucket_start_iso":"2026-07-02T10:00:00.000Z","open":0.003531612,"high":0.003531612,"low":0.003531612,"close":0.003531612,"volume_alpha":3.636850038,"volume_tao":0.012843942,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782997200000,"bucket_start_iso":"2026-07-02T13:00:00.000Z","open":0.003534386,"high":0.003557161,"low":0.003534386,"close":0.003557161,"volume_alpha":7333.431105685,"volume_tao":26,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783000800000,"bucket_start_iso":"2026-07-02T14:00:00.000Z","open":0.00355583,"high":0.003561136,"low":0.00355583,"close":0.003557264,"volume_alpha":3348.660154423,"volume_tao":11.915849021,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783011600000,"bucket_start_iso":"2026-07-02T17:00:00.000Z","open":0.003552052,"high":0.003578085,"low":0.003552052,"close":0.003578085,"volume_alpha":10398.769958886,"volume_tao":37.080237336,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783015200000,"bucket_start_iso":"2026-07-02T18:00:00.000Z","open":0.00358047,"high":0.00358047,"low":0.00358047,"close":0.00358047,"volume_alpha":480.033098648,"volume_tao":1.71874424,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783018800000,"bucket_start_iso":"2026-07-02T19:00:00.000Z","open":0.003581642,"high":0.003581642,"low":0.003581642,"close":0.003581642,"volume_alpha":111.680632878,"volume_tao":0.4,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783026000000,"bucket_start_iso":"2026-07-02T21:00:00.000Z","open":0.003579931,"high":0.003581738,"low":0.003568328,"close":0.003568752,"volume_alpha":6864.79178535,"volume_tao":24.513142278,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783029600000,"bucket_start_iso":"2026-07-02T22:00:00.000Z","open":0.003572064,"high":0.003572064,"low":0.003572064,"close":0.003572064,"volume_alpha":2.939007889,"volume_tao":0.010498324,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783033200000,"bucket_start_iso":"2026-07-02T23:00:00.000Z","open":0.003568653,"high":0.003568653,"low":0.003567079,"close":0.003567079,"volume_alpha":953.690896991,"volume_tao":3.403375039,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783036800000,"bucket_start_iso":"2026-07-03T00:00:00.000Z","open":0.00356707,"high":0.003570023,"low":0.003566545,"close":0.003569839,"volume_alpha":3786.995602055,"volume_tao":13.511495727,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783040400000,"bucket_start_iso":"2026-07-03T01:00:00.000Z","open":0.003569736,"high":0.003569736,"low":0.003569157,"close":0.003569157,"volume_alpha":322.943760445,"volume_tao":1.152654671,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783044000000,"bucket_start_iso":"2026-07-03T02:00:00.000Z","open":0.003568632,"high":0.003568632,"low":0.003567403,"close":0.003567403,"volume_alpha":360.409660964,"volume_tao":1.285945058,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783047600000,"bucket_start_iso":"2026-07-03T03:00:00.000Z","open":0.00356738,"high":0.003573863,"low":0.00356738,"close":0.003573863,"volume_alpha":2806.772203028,"volume_tao":10.030963151,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783051200000,"bucket_start_iso":"2026-07-03T04:00:00.000Z","open":0.003579266,"high":0.003579266,"low":0.003579266,"close":0.003579266,"volume_alpha":460.988414955,"volume_tao":1.65,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783054800000,"bucket_start_iso":"2026-07-03T05:00:00.000Z","open":0.003578207,"high":0.003579862,"low":0.003577974,"close":0.003577974,"volume_alpha":92.401507894,"volume_tao":0.33064121,"event_count":47,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783058400000,"bucket_start_iso":"2026-07-03T06:00:00.000Z","open":0.003577968,"high":0.003577968,"low":0.00357748,"close":0.00357748,"volume_alpha":112.372234245,"volume_tao":0.402038439,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783062000000,"bucket_start_iso":"2026-07-03T07:00:00.000Z","open":0.003577472,"high":0.003579237,"low":0.003577377,"close":0.003577377,"volume_alpha":31.420880364,"volume_tao":0.112409212,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783065600000,"bucket_start_iso":"2026-07-03T08:00:00.000Z","open":0.003577256,"high":0.003577256,"low":0.003577137,"close":0.003577137,"volume_alpha":1233.378651617,"volume_tao":4.412109364,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783069200000,"bucket_start_iso":"2026-07-03T09:00:00.000Z","open":0.003577049,"high":0.003577049,"low":0.003576932,"close":0.003576932,"volume_alpha":34.177080431,"volume_tao":0.12225108,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783072800000,"bucket_start_iso":"2026-07-03T10:00:00.000Z","open":0.00357693,"high":0.003578846,"low":0.00357693,"close":0.003577162,"volume_alpha":2985.461206968,"volume_tao":10.679601954,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783076400000,"bucket_start_iso":"2026-07-03T11:00:00.000Z","open":0.003579407,"high":0.003580801,"low":0.003579407,"close":0.003580801,"volume_alpha":837.910114553,"volume_tao":3,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783080000000,"bucket_start_iso":"2026-07-03T12:00:00.000Z","open":0.003579933,"high":0.003579933,"low":0.003579764,"close":0.003579764,"volume_alpha":53.074341065,"volume_tao":0.189998279,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783083600000,"bucket_start_iso":"2026-07-03T13:00:00.000Z","open":0.003583855,"high":0.003583855,"low":0.003582682,"close":0.003582682,"volume_alpha":1856.107011461,"volume_tao":6.651913348,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783087200000,"bucket_start_iso":"2026-07-03T14:00:00.000Z","open":0.003582842,"high":0.003582899,"low":0.003582842,"close":0.003582899,"volume_alpha":89.413624815,"volume_tao":0.320359411,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783112400000,"bucket_start_iso":"2026-07-03T21:00:00.000Z","open":0.003586717,"high":0.003586717,"low":0.003586717,"close":0.003586717,"volume_alpha":1394.03243629,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783116000000,"bucket_start_iso":"2026-07-03T22:00:00.000Z","open":0.00358721,"high":0.00358721,"low":0.00358721,"close":0.00358721,"volume_alpha":14101.927043136,"volume_tao":50.58657246,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783119600000,"bucket_start_iso":"2026-07-03T23:00:00.000Z","open":0.003598455,"high":0.003598455,"low":0.003598455,"close":0.003598455,"volume_alpha":5557.940434614,"volume_tao":20,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783123200000,"bucket_start_iso":"2026-07-04T00:00:00.000Z","open":0.003606081,"high":0.003606089,"low":0.003606043,"close":0.003606043,"volume_alpha":2633.763564525,"volume_tao":9.497565544,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783134000000,"bucket_start_iso":"2026-07-04T03:00:00.000Z","open":0.00360548,"high":0.00360548,"low":0.00360548,"close":0.00360548,"volume_alpha":145.236832532,"volume_tao":0.523648567,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783144800000,"bucket_start_iso":"2026-07-04T06:00:00.000Z","open":0.003605038,"high":0.003605038,"low":0.00360329,"close":0.00360329,"volume_alpha":512.20466592,"volume_tao":1.846069102,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783148400000,"bucket_start_iso":"2026-07-04T07:00:00.000Z","open":0.003603264,"high":0.003605513,"low":0.003602992,"close":0.003605513,"volume_alpha":504.651029686,"volume_tao":1.819322096,"event_count":45,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783152000000,"bucket_start_iso":"2026-07-04T08:00:00.000Z","open":0.003606245,"high":0.003606292,"low":0.003606245,"close":0.003606292,"volume_alpha":29.947258521,"volume_tao":0.107997541,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783155600000,"bucket_start_iso":"2026-07-04T09:00:00.000Z","open":0.003601232,"high":0.003601232,"low":0.003589499,"close":0.003589499,"volume_alpha":6896.525520715,"volume_tao":24.777351913,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783162800000,"bucket_start_iso":"2026-07-04T11:00:00.000Z","open":0.003584999,"high":0.003587378,"low":0.003584999,"close":0.003587378,"volume_alpha":1405.850876035,"volume_tao":5.04,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783166400000,"bucket_start_iso":"2026-07-04T12:00:00.000Z","open":0.003585581,"high":0.003585599,"low":0.003053435,"close":0.003053435,"volume_alpha":859.892086817,"volume_tao":3.082012285,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783173600000,"bucket_start_iso":"2026-07-04T14:00:00.000Z","open":0.003582627,"high":0.003582627,"low":0.00357529,"close":0.00357529,"volume_alpha":4363.101669248,"volume_tao":15.599631968,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783177200000,"bucket_start_iso":"2026-07-04T15:00:00.000Z","open":0.003567884,"high":0.003567884,"low":0.003567809,"close":0.003567809,"volume_alpha":32.946287615,"volume_tao":0.117548146,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783184400000,"bucket_start_iso":"2026-07-04T17:00:00.000Z","open":0.003567721,"high":0.003567721,"low":0.003567689,"close":0.003567689,"volume_alpha":6.396862168,"volume_tao":0.022822124,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783191600000,"bucket_start_iso":"2026-07-04T19:00:00.000Z","open":0.003567587,"high":0.003567587,"low":0.003567358,"close":0.003567358,"volume_alpha":10.677360653,"volume_tao":0.038091407,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783195200000,"bucket_start_iso":"2026-07-04T20:00:00.000Z","open":0.003567351,"high":0.003567351,"low":0.003567337,"close":0.003567337,"volume_alpha":9.683428906,"volume_tao":0.034544095,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783198800000,"bucket_start_iso":"2026-07-04T21:00:00.000Z","open":0.003567117,"high":0.003567117,"low":0.003567117,"close":0.003567117,"volume_alpha":111.893656135,"volume_tao":0.399137745,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783206000000,"bucket_start_iso":"2026-07-04T23:00:00.000Z","open":0.003566828,"high":0.003566828,"low":0.003566828,"close":0.003566828,"volume_alpha":6.627577928,"volume_tao":0.023639429,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783209600000,"bucket_start_iso":"2026-07-05T00:00:00.000Z","open":0.003566796,"high":0.003570094,"low":0.003566796,"close":0.003568959,"volume_alpha":3369.901173868,"volume_tao":12.021497423,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783216800000,"bucket_start_iso":"2026-07-05T02:00:00.000Z","open":0.003568833,"high":0.003568833,"low":0.003568833,"close":0.003568833,"volume_alpha":3.532417012,"volume_tao":0.012606605,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783220400000,"bucket_start_iso":"2026-07-05T03:00:00.000Z","open":0.003568792,"high":0.003568792,"low":0.003568785,"close":0.003568785,"volume_alpha":4.945895833,"volume_tao":0.017650843,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783224000000,"bucket_start_iso":"2026-07-05T04:00:00.000Z","open":0.003568766,"high":0.003568766,"low":0.003568766,"close":0.003568766,"volume_alpha":3.891247684,"volume_tao":0.013886952,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783231200000,"bucket_start_iso":"2026-07-05T06:00:00.000Z","open":0.003568729,"high":0.003568729,"low":0.003237992,"close":0.003516282,"volume_alpha":23945.722030496,"volume_tao":84.852120081,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783234800000,"bucket_start_iso":"2026-07-05T07:00:00.000Z","open":0.003517794,"high":0.0035225,"low":0.003517794,"close":0.003522074,"volume_alpha":1560.712688383,"volume_tao":5.4967416,"event_count":50,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783238400000,"bucket_start_iso":"2026-07-05T08:00:00.000Z","open":0.003522066,"high":0.003522066,"low":0.003521471,"close":0.003521471,"volume_alpha":1370.324144027,"volume_tao":4.826307946,"event_count":49,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783242000000,"bucket_start_iso":"2026-07-05T09:00:00.000Z","open":0.003521459,"high":0.003521459,"low":0.003507418,"close":0.003507418,"volume_alpha":7049.34419406,"volume_tao":24.742197306,"event_count":48,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783245600000,"bucket_start_iso":"2026-07-05T10:00:00.000Z","open":0.003493718,"high":0.003493718,"low":0.003493718,"close":0.003493718,"volume_alpha":2803.743288865,"volume_tao":9.79548844,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783252800000,"bucket_start_iso":"2026-07-05T12:00:00.000Z","open":0.003491118,"high":0.003491118,"low":0.003491118,"close":0.003491118,"volume_alpha":162.141368003,"volume_tao":0.566054588,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783260000000,"bucket_start_iso":"2026-07-05T14:00:00.000Z","open":0.00348959,"high":0.003491394,"low":0.003487718,"close":0.003487718,"volume_alpha":675.066750385,"volume_tao":2.355261291,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783263600000,"bucket_start_iso":"2026-07-05T15:00:00.000Z","open":0.003489466,"high":0.003489466,"low":0.003489466,"close":0.003489466,"volume_alpha":0.964137367,"volume_tao":0.003364325,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783267200000,"bucket_start_iso":"2026-07-05T16:00:00.000Z","open":0.003491797,"high":0.003492363,"low":0.003491797,"close":0.003492362,"volume_alpha":1433.31997666,"volume_tao":5.00486322,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783270800000,"bucket_start_iso":"2026-07-05T17:00:00.000Z","open":0.003492192,"high":0.003492192,"low":0.003491936,"close":0.003492004,"volume_alpha":113.358416806,"volume_tao":0.395868436,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783274400000,"bucket_start_iso":"2026-07-05T18:00:00.000Z","open":0.003491963,"high":0.003491963,"low":0.003491942,"close":0.003491942,"volume_alpha":12.993453881,"volume_tao":0.04537249,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783285200000,"bucket_start_iso":"2026-07-05T21:00:00.000Z","open":0.003491775,"high":0.003530785,"low":0.003491636,"close":0.003530785,"volume_alpha":15678.668307386,"volume_tao":55.172519676,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783292400000,"bucket_start_iso":"2026-07-05T23:00:00.000Z","open":0.003542961,"high":0.003542961,"low":0.003542577,"close":0.003542577,"volume_alpha":118.6671253,"volume_tao":0.420410186,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783296000000,"bucket_start_iso":"2026-07-06T00:00:00.000Z","open":0.00354232,"high":0.003542418,"low":0.003540602,"close":0.003542418,"volume_alpha":3285.447816575,"volume_tao":11.636984072,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783299600000,"bucket_start_iso":"2026-07-06T01:00:00.000Z","open":0.003540685,"high":0.003540685,"low":0.003539861,"close":0.003539861,"volume_alpha":246.527749203,"volume_tao":0.872776049,"event_count":70,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783303200000,"bucket_start_iso":"2026-07-06T02:00:00.000Z","open":0.003525773,"high":0.003525773,"low":0.003511611,"close":0.003511611,"volume_alpha":8528.279664717,"volume_tao":30.068301434,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783306800000,"bucket_start_iso":"2026-07-06T03:00:00.000Z","open":0.003511606,"high":0.003511606,"low":0.00351147,"close":0.00351147,"volume_alpha":43.059750311,"volume_tao":0.151205958,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783310400000,"bucket_start_iso":"2026-07-06T04:00:00.000Z","open":0.003511421,"high":0.003511421,"low":0.003511421,"close":0.003511421,"volume_alpha":0.656989818,"volume_tao":0.002306968,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783314000000,"bucket_start_iso":"2026-07-06T05:00:00.000Z","open":0.003511341,"high":0.003511341,"low":0.003511341,"close":0.003511341,"volume_alpha":4666.99660812,"volume_tao":16.387416332,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783317600000,"bucket_start_iso":"2026-07-06T06:00:00.000Z","open":0.003511253,"high":0.003511253,"low":0.003510925,"close":0.003510925,"volume_alpha":151.191560726,"volume_tao":0.530846489,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783321200000,"bucket_start_iso":"2026-07-06T07:00:00.000Z","open":0.00351081,"high":0.00351081,"low":0.003510582,"close":0.003510582,"volume_alpha":67.506166873,"volume_tao":0.236992941,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783324800000,"bucket_start_iso":"2026-07-06T08:00:00.000Z","open":0.003510547,"high":0.003510547,"low":0.003510531,"close":0.003510531,"volume_alpha":6.085332156,"volume_tao":0.021362796,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783328400000,"bucket_start_iso":"2026-07-06T09:00:00.000Z","open":0.003510499,"high":0.003510499,"low":0.003510358,"close":0.003510358,"volume_alpha":42.478951792,"volume_tao":0.149119764,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783332000000,"bucket_start_iso":"2026-07-06T10:00:00.000Z","open":0.003510282,"high":0.003510282,"low":0.003510271,"close":0.003510271,"volume_alpha":4.565485698,"volume_tao":0.016026116,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783339200000,"bucket_start_iso":"2026-07-06T12:00:00.000Z","open":0.003510175,"high":0.003510175,"low":0.003510037,"close":0.003510037,"volume_alpha":2092.74500142,"volume_tao":7.345850518,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783342800000,"bucket_start_iso":"2026-07-06T13:00:00.000Z","open":0.003509918,"high":0.003509918,"low":0.003486562,"close":0.003486562,"volume_alpha":7145.948551484,"volume_tao":24.998126167,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783346400000,"bucket_start_iso":"2026-07-06T14:00:00.000Z","open":0.003486547,"high":0.003487867,"low":0.003475174,"close":0.003487867,"volume_alpha":11745.145280686,"volume_tao":40.881268152,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783350000000,"bucket_start_iso":"2026-07-06T15:00:00.000Z","open":0.003486245,"high":0.003486245,"low":0.003486045,"close":0.003486045,"volume_alpha":119.396393175,"volume_tao":0.416244416,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783353600000,"bucket_start_iso":"2026-07-06T16:00:00.000Z","open":0.00348604,"high":0.00348604,"low":0.003485855,"close":0.003485855,"volume_alpha":58.578078319,"volume_tao":0.204194884,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783360800000,"bucket_start_iso":"2026-07-06T18:00:00.000Z","open":0.003485628,"high":0.003485628,"low":0.003485628,"close":0.003485628,"volume_alpha":0.362879472,"volume_tao":0.001264863,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783368000000,"bucket_start_iso":"2026-07-06T20:00:00.000Z","open":0.003485586,"high":0.003485586,"low":0.003,"close":0.003,"volume_alpha":2024.24885006,"volume_tao":7.055693073,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783375200000,"bucket_start_iso":"2026-07-06T22:00:00.000Z","open":0.003485493,"high":0.003485493,"low":0.003485409,"close":0.003485409,"volume_alpha":39.195463678,"volume_tao":0.13661404,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783378800000,"bucket_start_iso":"2026-07-06T23:00:00.000Z","open":0.003485377,"high":0.003485377,"low":0.002997003,"close":0.003,"volume_alpha":35.490083846,"volume_tao":0.123694318,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783382400000,"bucket_start_iso":"2026-07-07T00:00:00.000Z","open":0.003485524,"high":0.003488234,"low":0.003485524,"close":0.003486643,"volume_alpha":3294.307233001,"volume_tao":11.484013736,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783386000000,"bucket_start_iso":"2026-07-07T01:00:00.000Z","open":0.003486634,"high":0.003486634,"low":0.003,"close":0.003,"volume_alpha":8.803224649,"volume_tao":0.030693497,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783404000000,"bucket_start_iso":"2026-07-07T06:00:00.000Z","open":0.003502076,"high":0.00352079,"low":0.003490419,"close":0.003490951,"volume_alpha":24249.197955902,"volume_tao":84.991922432,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783411200000,"bucket_start_iso":"2026-07-07T08:00:00.000Z","open":0.003490588,"high":0.003490588,"low":0.002785515,"close":0.002785515,"volume_alpha":1200.989169735,"volume_tao":4.192158767,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783414800000,"bucket_start_iso":"2026-07-07T09:00:00.000Z","open":0.003490563,"high":0.003490563,"low":0.003490546,"close":0.003490546,"volume_alpha":1.993457266,"volume_tao":0.006958281,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783432800000,"bucket_start_iso":"2026-07-07T14:00:00.000Z","open":0.003490129,"high":0.003490506,"low":0.003490109,"close":0.003490506,"volume_alpha":3128.317474417,"volume_tao":10.918212491,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783436400000,"bucket_start_iso":"2026-07-07T15:00:00.000Z","open":0.003490463,"high":0.003492483,"low":0.003490463,"close":0.003492483,"volume_alpha":167.460367358,"volume_tao":0.584844866,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783443600000,"bucket_start_iso":"2026-07-07T17:00:00.000Z","open":0.003493133,"high":0.003493133,"low":0.003493133,"close":0.003493133,"volume_alpha":572.551946513,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783454400000,"bucket_start_iso":"2026-07-07T20:00:00.000Z","open":0.003493958,"high":0.003493958,"low":0.003493958,"close":0.003493958,"volume_alpha":2.068272443,"volume_tao":0.007226458,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783465200000,"bucket_start_iso":"2026-07-07T23:00:00.000Z","open":0.003491906,"high":0.003491906,"low":0.003491906,"close":0.003491906,"volume_alpha":8.765775192,"volume_tao":0.03060926,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783468800000,"bucket_start_iso":"2026-07-08T00:00:00.000Z","open":0.003491899,"high":0.003491899,"low":0.003491369,"close":0.003491369,"volume_alpha":2758.308968719,"volume_tao":9.631688295,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783497600000,"bucket_start_iso":"2026-07-08T08:00:00.000Z","open":0.003490976,"high":0.003490976,"low":0.003487912,"close":0.003487912,"volume_alpha":948.548141621,"volume_tao":3.309915312,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783504800000,"bucket_start_iso":"2026-07-08T10:00:00.000Z","open":0.003487712,"high":0.00348773,"low":0.003487712,"close":0.00348773,"volume_alpha":6.159655691,"volume_tao":0.02148316,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783508400000,"bucket_start_iso":"2026-07-08T11:00:00.000Z","open":0.003487714,"high":0.003487714,"low":0.003487711,"close":0.003487711,"volume_alpha":2913.129323568,"volume_tao":10.160161464,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783512000000,"bucket_start_iso":"2026-07-08T12:00:00.000Z","open":0.003485374,"high":0.003485374,"low":0.003482107,"close":0.003482107,"volume_alpha":2003.709154196,"volume_tao":6.981803895,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783519200000,"bucket_start_iso":"2026-07-08T14:00:00.000Z","open":0.003481126,"high":0.003481126,"low":0.003481126,"close":0.003481126,"volume_alpha":35.10292455,"volume_tao":0.122197704,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783522800000,"bucket_start_iso":"2026-07-08T15:00:00.000Z","open":0.003480986,"high":0.003480986,"low":0.003480454,"close":0.003480454,"volume_alpha":35.757380323,"volume_tao":0.124470927,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783526400000,"bucket_start_iso":"2026-07-08T16:00:00.000Z","open":0.003482684,"high":0.003482684,"low":0.003482684,"close":0.003482684,"volume_alpha":7.30264827,"volume_tao":0.025432815,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783533600000,"bucket_start_iso":"2026-07-08T18:00:00.000Z","open":0.003482526,"high":0.003482526,"low":0.003482526,"close":0.003482526,"volume_alpha":1.324682872,"volume_tao":0.004613242,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783537200000,"bucket_start_iso":"2026-07-08T19:00:00.000Z","open":0.003480272,"high":0.003480272,"low":0.003480272,"close":0.003480272,"volume_alpha":287.150810957,"volume_tao":0.999363042,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783540800000,"bucket_start_iso":"2026-07-08T20:00:00.000Z","open":0.00347974,"high":0.00347974,"low":0.00347974,"close":0.00347974,"volume_alpha":24.749634949,"volume_tao":0.086122288,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783555200000,"bucket_start_iso":"2026-07-09T00:00:00.000Z","open":0.003479548,"high":0.003480904,"low":0.003479001,"close":0.003480904,"volume_alpha":2879.263668866,"volume_tao":10.018635522,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783573200000,"bucket_start_iso":"2026-07-09T05:00:00.000Z","open":0.003479058,"high":0.003479058,"low":0.003479058,"close":0.003479058,"volume_alpha":4684.413253958,"volume_tao":16.297343736,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783580400000,"bucket_start_iso":"2026-07-09T07:00:00.000Z","open":0.003478998,"high":0.003478998,"low":0.003478998,"close":0.003478998,"volume_alpha":2357.249735514,"volume_tao":8.200868048,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783584000000,"bucket_start_iso":"2026-07-09T08:00:00.000Z","open":0.003478908,"high":0.003478908,"low":0.003478908,"close":0.003478908,"volume_alpha":1200,"volume_tao":4.174689108,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783594800000,"bucket_start_iso":"2026-07-09T11:00:00.000Z","open":0.003481002,"high":0.003481002,"low":0.003481002,"close":0.003481002,"volume_alpha":287.273571188,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783602000000,"bucket_start_iso":"2026-07-09T13:00:00.000Z","open":0.003479573,"high":0.003479573,"low":0.003479557,"close":0.003479557,"volume_alpha":2918.571953738,"volume_tao":10.155375026,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783605600000,"bucket_start_iso":"2026-07-09T14:00:00.000Z","open":0.003479484,"high":0.003479484,"low":0.003479484,"close":0.003479484,"volume_alpha":1.280216715,"volume_tao":0.004454493,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783620000000,"bucket_start_iso":"2026-07-09T18:00:00.000Z","open":0.003479126,"high":0.003479126,"low":0.003479126,"close":0.003479126,"volume_alpha":44.70305472,"volume_tao":0.155527539,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783630800000,"bucket_start_iso":"2026-07-09T21:00:00.000Z","open":0.003480646,"high":0.003480646,"low":0.003480646,"close":0.003480646,"volume_alpha":4.404379612,"volume_tao":0.015330086,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783638000000,"bucket_start_iso":"2026-07-09T23:00:00.000Z","open":0.003478618,"high":0.003478618,"low":0.003478618,"close":0.003478618,"volume_alpha":115.200887933,"volume_tao":0.400739929,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783641600000,"bucket_start_iso":"2026-07-10T00:00:00.000Z","open":0.00347837,"high":0.003479732,"low":0.003477576,"close":0.003478411,"volume_alpha":3128.320351874,"volume_tao":10.881708872,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783645200000,"bucket_start_iso":"2026-07-10T01:00:00.000Z","open":0.003480435,"high":0.003480435,"low":0.003480435,"close":0.003480435,"volume_alpha":232.310017578,"volume_tao":0.808539898,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783648800000,"bucket_start_iso":"2026-07-10T02:00:00.000Z","open":0.003481692,"high":0.003481692,"low":0.003481692,"close":0.003481692,"volume_alpha":572.709983024,"volume_tao":1.994,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783652400000,"bucket_start_iso":"2026-07-10T03:00:00.000Z","open":0.003480783,"high":0.003480783,"low":0.003480783,"close":0.003480783,"volume_alpha":4688.834199512,"volume_tao":16.320816214,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783663200000,"bucket_start_iso":"2026-07-10T06:00:00.000Z","open":0.003483375,"high":0.003485226,"low":0.003482553,"close":0.003485226,"volume_alpha":1149.29577858,"volume_tao":4.004489322,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783666800000,"bucket_start_iso":"2026-07-10T07:00:00.000Z","open":0.003484253,"high":0.003486313,"low":0.003484101,"close":0.003486313,"volume_alpha":2730.278317222,"volume_tao":9.513212095,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783674000000,"bucket_start_iso":"2026-07-10T09:00:00.000Z","open":0.003484821,"high":0.003484821,"low":0.003484821,"close":0.003484821,"volume_alpha":0.999496453,"volume_tao":0.003483066,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783684800000,"bucket_start_iso":"2026-07-10T12:00:00.000Z","open":0.003484695,"high":0.003484695,"low":0.003484693,"close":0.003484693,"volume_alpha":26.202864832,"volume_tao":0.091308966,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783688400000,"bucket_start_iso":"2026-07-10T13:00:00.000Z","open":0.003484669,"high":0.003484669,"low":0.003484657,"close":0.003484657,"volume_alpha":7.817085788,"volume_tao":0.027239926,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783692000000,"bucket_start_iso":"2026-07-10T14:00:00.000Z","open":0.00348451,"high":0.00348451,"low":0.003484354,"close":0.003484354,"volume_alpha":91.05878653,"volume_tao":0.317290322,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783699200000,"bucket_start_iso":"2026-07-10T16:00:00.000Z","open":0.003495351,"high":0.003495351,"low":0.003493596,"close":0.003493596,"volume_alpha":11440.890690389,"volume_tao":39.979889647,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783706400000,"bucket_start_iso":"2026-07-10T18:00:00.000Z","open":0.003484205,"high":0.003484205,"low":0.003484186,"close":0.003484186,"volume_alpha":5.132426887,"volume_tao":0.017882394,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783717200000,"bucket_start_iso":"2026-07-10T21:00:00.000Z","open":0.003485766,"high":0.003485766,"low":0.003485766,"close":0.003485766,"volume_alpha":1.266571093,"volume_tao":0.00441497,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783728000000,"bucket_start_iso":"2026-07-11T00:00:00.000Z","open":0.003483943,"high":0.00348577,"low":0.00348382,"close":0.00348577,"volume_alpha":2764.278170315,"volume_tao":9.630754778,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783731600000,"bucket_start_iso":"2026-07-11T01:00:00.000Z","open":0.003485904,"high":0.003485904,"low":0.003483948,"close":0.003483948,"volume_alpha":212.513597154,"volume_tao":0.740602837,"event_count":58,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783735200000,"bucket_start_iso":"2026-07-11T02:00:00.000Z","open":0.00348394,"high":0.00348584,"low":0.003483909,"close":0.00348584,"volume_alpha":153.191124102,"volume_tao":0.53398109,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783738800000,"bucket_start_iso":"2026-07-11T03:00:00.000Z","open":0.003484268,"high":0.003484268,"low":0.003484268,"close":0.003484268,"volume_alpha":2362.277362598,"volume_tao":8.230807858,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783753200000,"bucket_start_iso":"2026-07-11T07:00:00.000Z","open":0.003483344,"high":0.003483344,"low":0.003483344,"close":0.003483344,"volume_alpha":387.479368842,"volume_tao":1.349724034,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783756800000,"bucket_start_iso":"2026-07-11T08:00:00.000Z","open":0.003482706,"high":0.003482706,"low":0.003482705,"close":0.003482705,"volume_alpha":1200,"volume_tao":4.179246534,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783764000000,"bucket_start_iso":"2026-07-11T10:00:00.000Z","open":0.003482593,"high":0.003482593,"low":0.00348247,"close":0.003482474,"volume_alpha":2376.067678727,"volume_tao":8.274595357,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783782000000,"bucket_start_iso":"2026-07-11T15:00:00.000Z","open":0.003482311,"high":0.003484082,"low":0.003482311,"close":0.003484082,"volume_alpha":10.341380601,"volume_tao":0.036020983,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783785600000,"bucket_start_iso":"2026-07-11T16:00:00.000Z","open":0.003482187,"high":0.003482187,"low":0.003482187,"close":0.003482187,"volume_alpha":9.534393479,"volume_tao":0.033200544,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783796400000,"bucket_start_iso":"2026-07-11T19:00:00.000Z","open":0.003481637,"high":0.003481637,"low":0.003481637,"close":0.003481637,"volume_alpha":281.743057451,"volume_tao":0.980927059,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783803600000,"bucket_start_iso":"2026-07-11T21:00:00.000Z","open":0.003481108,"high":0.003481108,"low":0.003481044,"close":0.003481044,"volume_alpha":22.684706944,"volume_tao":0.078967302,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783807200000,"bucket_start_iso":"2026-07-11T22:00:00.000Z","open":0.00348091,"high":0.00348091,"low":0.00348091,"close":0.00348091,"volume_alpha":73.394484816,"volume_tao":0.255479572,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783814400000,"bucket_start_iso":"2026-07-12T00:00:00.000Z","open":0.00348072,"high":0.003482635,"low":0.00348064,"close":0.00348064,"volume_alpha":2760.537205854,"volume_tao":9.60874653,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783828800000,"bucket_start_iso":"2026-07-12T04:00:00.000Z","open":0.003482432,"high":0.003482432,"low":0.003482432,"close":0.003482432,"volume_alpha":143.577838132,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783839600000,"bucket_start_iso":"2026-07-12T07:00:00.000Z","open":0.003480753,"high":0.003484825,"low":0.003480753,"close":0.003484825,"volume_alpha":1437.560762929,"volume_tao":5.009636404,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783846800000,"bucket_start_iso":"2026-07-12T09:00:00.000Z","open":0.003485306,"high":0.003485306,"low":0.003484933,"close":0.003484933,"volume_alpha":116.142343383,"volume_tao":0.404770089,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783864800000,"bucket_start_iso":"2026-07-12T14:00:00.000Z","open":0.003484564,"high":0.003484564,"low":0.003484427,"close":0.003484427,"volume_alpha":56.427874396,"volume_tao":0.196622498,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783879200000,"bucket_start_iso":"2026-07-12T18:00:00.000Z","open":0.003484147,"high":0.003484147,"low":0.003484147,"close":0.003484147,"volume_alpha":0.875449367,"volume_tao":0.003050194,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783886400000,"bucket_start_iso":"2026-07-12T20:00:00.000Z","open":0.003484082,"high":0.003484082,"low":0.003484082,"close":0.003484082,"volume_alpha":0.875535977,"volume_tao":0.003050439,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783893600000,"bucket_start_iso":"2026-07-12T22:00:00.000Z","open":0.003483895,"high":0.003483895,"low":0.003483895,"close":0.003483895,"volume_alpha":41.52232423,"volume_tao":0.144659415,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783897200000,"bucket_start_iso":"2026-07-12T23:00:00.000Z","open":0.003483759,"high":0.003483759,"low":0.003483746,"close":0.003483746,"volume_alpha":7.624858379,"volume_tao":0.026563157,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783900800000,"bucket_start_iso":"2026-07-13T00:00:00.000Z","open":0.003483743,"high":0.003485564,"low":0.003483743,"close":0.003485564,"volume_alpha":2634.846070424,"volume_tao":9.179205202,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783911600000,"bucket_start_iso":"2026-07-13T03:00:00.000Z","open":0.003483882,"high":0.00348568,"low":0.003483675,"close":0.00348568,"volume_alpha":232.004851246,"volume_tao":0.808525046,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783918800000,"bucket_start_iso":"2026-07-13T05:00:00.000Z","open":0.003484136,"high":0.003484136,"low":0.00348389,"close":0.003483914,"volume_alpha":95.394109507,"volume_tao":0.332351963,"event_count":46,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783922400000,"bucket_start_iso":"2026-07-13T06:00:00.000Z","open":0.003483866,"high":0.003483866,"low":0.003483866,"close":0.003483866,"volume_alpha":1.100777684,"volume_tao":0.003834962,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783926000000,"bucket_start_iso":"2026-07-13T07:00:00.000Z","open":0.003483819,"high":0.003483819,"low":0.003483728,"close":0.003483728,"volume_alpha":26.258086585,"volume_tao":0.091477329,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783929600000,"bucket_start_iso":"2026-07-13T08:00:00.000Z","open":0.003483728,"high":0.003483733,"low":0.003483568,"close":0.003483568,"volume_alpha":1256.819496366,"volume_tao":4.378417262,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783933200000,"bucket_start_iso":"2026-07-13T09:00:00.000Z","open":0.003483516,"high":0.003483516,"low":0.003483219,"close":0.003483219,"volume_alpha":87.91385366,"volume_tao":0.306236166,"event_count":45,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783936800000,"bucket_start_iso":"2026-07-13T10:00:00.000Z","open":0.003479835,"high":0.003479835,"low":0.00345866,"close":0.003464391,"volume_alpha":15066.757102307,"volume_tao":52.222316246,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783940400000,"bucket_start_iso":"2026-07-13T11:00:00.000Z","open":0.003462859,"high":0.003462859,"low":0.003462859,"close":0.003462859,"volume_alpha":5.2711844,"volume_tao":0.018253367,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783944000000,"bucket_start_iso":"2026-07-13T12:00:00.000Z","open":0.003462797,"high":0.003465444,"low":0.003462797,"close":0.003465444,"volume_alpha":587.852787294,"volume_tao":2.037142422,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783947600000,"bucket_start_iso":"2026-07-13T13:00:00.000Z","open":0.003464626,"high":0.003464626,"low":0.003464626,"close":0.003464626,"volume_alpha":179.032439076,"volume_tao":0.62028046,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783951200000,"bucket_start_iso":"2026-07-13T14:00:00.000Z","open":0.003464421,"high":0.003464421,"low":0.00344744,"close":0.00345179,"volume_alpha":16078.492671799,"volume_tao":55.522183781,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783962000000,"bucket_start_iso":"2026-07-13T17:00:00.000Z","open":0.003452702,"high":0.003452702,"low":0.00339021,"close":0.003410033,"volume_alpha":31617.537829149,"volume_tao":107.928756217,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783965600000,"bucket_start_iso":"2026-07-13T18:00:00.000Z","open":0.003406364,"high":0.003406364,"low":0.003396684,"close":0.003401272,"volume_alpha":9116.416529502,"volume_tao":31.004296581,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783972800000,"bucket_start_iso":"2026-07-13T20:00:00.000Z","open":0.003401207,"high":0.003401207,"low":0.003401207,"close":0.003401207,"volume_alpha":6.837166859,"volume_tao":0.023254617,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783976400000,"bucket_start_iso":"2026-07-13T21:00:00.000Z","open":0.003416709,"high":0.003428814,"low":0.003416709,"close":0.003428639,"volume_alpha":8887.462154645,"volume_tao":30.367146243,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783980000000,"bucket_start_iso":"2026-07-13T22:00:00.000Z","open":0.003428452,"high":0.003428452,"low":0.003427994,"close":0.003427994,"volume_alpha":136.446661695,"volume_tao":0.467770615,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783987200000,"bucket_start_iso":"2026-07-14T00:00:00.000Z","open":0.003427877,"high":0.003429918,"low":0.003427864,"close":0.003429918,"volume_alpha":2723.511622157,"volume_tao":9.33609993,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784016000000,"bucket_start_iso":"2026-07-14T08:00:00.000Z","open":0.00342791,"high":0.00342791,"low":0.003427316,"close":0.003427316,"volume_alpha":160.949182148,"volume_tao":0.55166905,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784019600000,"bucket_start_iso":"2026-07-14T09:00:00.000Z","open":0.003427307,"high":0.003427308,"low":0.003427132,"close":0.003427132,"volume_alpha":57.599448336,"volume_tao":0.197405697,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784023200000,"bucket_start_iso":"2026-07-14T10:00:00.000Z","open":0.003429039,"high":0.003429263,"low":0.003429039,"close":0.003429263,"volume_alpha":153.506627979,"volume_tao":0.526381957,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784026800000,"bucket_start_iso":"2026-07-14T11:00:00.000Z","open":0.003427514,"high":0.003428703,"low":0.003427073,"close":0.003428703,"volume_alpha":144.386813,"volume_tao":0.494859732,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784044800000,"bucket_start_iso":"2026-07-14T16:00:00.000Z","open":0.003428441,"high":0.003428441,"low":0.003428441,"close":0.003428441,"volume_alpha":0.647610994,"volume_tao":0.002220296,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784052000000,"bucket_start_iso":"2026-07-14T18:00:00.000Z","open":0.003426514,"high":0.003426514,"low":0.003426319,"close":0.003426319,"volume_alpha":62.650211436,"volume_tao":0.214665838,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784055600000,"bucket_start_iso":"2026-07-14T19:00:00.000Z","open":0.003426262,"high":0.003426262,"low":0.003426262,"close":0.003426262,"volume_alpha":0.999496453,"volume_tao":0.003424537,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784062800000,"bucket_start_iso":"2026-07-14T21:00:00.000Z","open":0.003426185,"high":0.003426185,"low":0.003426015,"close":0.003426015,"volume_alpha":50.283668473,"volume_tao":0.172276938,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784066400000,"bucket_start_iso":"2026-07-14T22:00:00.000Z","open":0.003427715,"high":0.003427715,"low":0.003427715,"close":0.003427715,"volume_alpha":8.252440652,"volume_tao":0.028287016,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784070000000,"bucket_start_iso":"2026-07-14T23:00:00.000Z","open":0.003425957,"high":0.003425957,"low":0.003425462,"close":0.003425462,"volume_alpha":160.40507231,"volume_tao":0.549502271,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784073600000,"bucket_start_iso":"2026-07-15T00:00:00.000Z","open":0.003425458,"high":0.003428097,"low":0.003425458,"close":0.003428097,"volume_alpha":2896.047536117,"volume_tao":9.920961468,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784102400000,"bucket_start_iso":"2026-07-15T08:00:00.000Z","open":0.003426076,"high":0.003426076,"low":0.003426076,"close":0.003426076,"volume_alpha":1200,"volume_tao":4.111290878,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784106000000,"bucket_start_iso":"2026-07-15T09:00:00.000Z","open":0.003425448,"high":0.003425448,"low":0.003425448,"close":0.003425448,"volume_alpha":424.184176524,"volume_tao":1.453020975,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784109600000,"bucket_start_iso":"2026-07-15T10:00:00.000Z","open":0.003427201,"high":0.003427201,"low":0.003427201,"close":0.003427201,"volume_alpha":452.264143305,"volume_tao":1.55,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784113200000,"bucket_start_iso":"2026-07-15T11:00:00.000Z","open":0.003426154,"high":0.003426154,"low":0.003426031,"close":0.003426031,"volume_alpha":39.931625585,"volume_tao":0.136809369,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784116800000,"bucket_start_iso":"2026-07-15T12:00:00.000Z","open":0.003426031,"high":0.003426056,"low":0.003426031,"close":0.003426056,"volume_alpha":15.964057089,"volume_tao":0.054693413,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784120400000,"bucket_start_iso":"2026-07-15T13:00:00.000Z","open":0.003432414,"high":0.003432414,"low":0.003432414,"close":0.003432414,"volume_alpha":2913.401312225,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784127600000,"bucket_start_iso":"2026-07-15T15:00:00.000Z","open":0.00343885,"high":0.00343885,"low":0.00343885,"close":0.00343885,"volume_alpha":1163.179679679,"volume_tao":4,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784131200000,"bucket_start_iso":"2026-07-15T16:00:00.000Z","open":0.003438893,"high":0.003438893,"low":0.003438893,"close":0.003438893,"volume_alpha":2.280735702,"volume_tao":0.007843207,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784142000000,"bucket_start_iso":"2026-07-15T19:00:00.000Z","open":0.003438817,"high":0.003440226,"low":0.003438408,"close":0.003440226,"volume_alpha":153.540667014,"volume_tao":0.527979557,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784145600000,"bucket_start_iso":"2026-07-15T20:00:00.000Z","open":0.0034385,"high":0.0034385,"low":0.003437956,"close":0.003437956,"volume_alpha":169.954528447,"volume_tao":0.584341243,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784149200000,"bucket_start_iso":"2026-07-15T21:00:00.000Z","open":0.00343794,"high":0.00343794,"low":0.003437901,"close":0.003437905,"volume_alpha":2.93422313,"volume_tao":0.010087601,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784152800000,"bucket_start_iso":"2026-07-15T22:00:00.000Z","open":0.003437839,"high":0.003437839,"low":0.003437839,"close":0.003437839,"volume_alpha":1.180388481,"volume_tao":0.004057985,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784160000000,"bucket_start_iso":"2026-07-16T00:00:00.000Z","open":0.003437783,"high":0.003437783,"low":0.003437009,"close":0.003437009,"volume_alpha":2828.963241821,"volume_tao":9.725275792,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784163600000,"bucket_start_iso":"2026-07-16T01:00:00.000Z","open":0.003436998,"high":0.003439271,"low":0.003436847,"close":0.003439271,"volume_alpha":383.764489307,"volume_tao":1.319655442,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784170800000,"bucket_start_iso":"2026-07-16T03:00:00.000Z","open":0.003437729,"high":0.003437729,"low":0.003437641,"close":0.003437641,"volume_alpha":24.387931588,"volume_tao":0.083837973,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784174400000,"bucket_start_iso":"2026-07-16T04:00:00.000Z","open":0.003437634,"high":0.003437634,"low":0.003436732,"close":0.003436732,"volume_alpha":442.582881043,"volume_tao":1.521125682,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784181600000,"bucket_start_iso":"2026-07-16T06:00:00.000Z","open":0.003436229,"high":0.003436229,"low":0.003436229,"close":0.003436229,"volume_alpha":4.20579854,"volume_tao":0.014452087,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784192400000,"bucket_start_iso":"2026-07-16T09:00:00.000Z","open":0.003436061,"high":0.003436061,"low":0.003436061,"close":0.003436061,"volume_alpha":13.452652535,"volume_tao":0.04622413,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784196000000,"bucket_start_iso":"2026-07-16T10:00:00.000Z","open":0.003437765,"high":0.003437765,"low":0.003436057,"close":0.003436057,"volume_alpha":3471.696803031,"volume_tao":11.928979889,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784203200000,"bucket_start_iso":"2026-07-16T12:00:00.000Z","open":0.003437734,"high":0.003437734,"low":0.003436003,"close":0.003436003,"volume_alpha":5.816320466,"volume_tao":0.019989931,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784206800000,"bucket_start_iso":"2026-07-16T13:00:00.000Z","open":0.003436019,"high":0.003436019,"low":0.003436019,"close":0.003436019,"volume_alpha":13.824989398,"volume_tao":0.047502924,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784221200000,"bucket_start_iso":"2026-07-16T17:00:00.000Z","open":0.003435398,"high":0.003435398,"low":0.003435398,"close":0.003435398,"volume_alpha":321.584621752,"volume_tao":1.104771081,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784228400000,"bucket_start_iso":"2026-07-16T19:00:00.000Z","open":0.003438712,"high":0.003438712,"low":0.003438712,"close":0.003438712,"volume_alpha":1454.032679288,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784232000000,"bucket_start_iso":"2026-07-16T20:00:00.000Z","open":0.003441923,"high":0.003441923,"low":0.003441923,"close":0.003441923,"volume_alpha":581.070564777,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784239200000,"bucket_start_iso":"2026-07-16T22:00:00.000Z","open":0.003438624,"high":0.003438624,"low":0.003436204,"close":0.003436204,"volume_alpha":1465.321336449,"volume_tao":5.038689182,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784246400000,"bucket_start_iso":"2026-07-17T00:00:00.000Z","open":0.003436264,"high":0.003436264,"low":0.003436264,"close":0.003436264,"volume_alpha":2.539307595,"volume_tao":0.008725732,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784250000000,"bucket_start_iso":"2026-07-17T01:00:00.000Z","open":0.0034382,"high":0.0034382,"low":0.0034382,"close":0.0034382,"volume_alpha":145.424944187,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784253600000,"bucket_start_iso":"2026-07-17T02:00:00.000Z","open":0.00343882,"high":0.00343882,"low":0.00343882,"close":0.00343882,"volume_alpha":2669.215496515,"volume_tao":9.178951551,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784271600000,"bucket_start_iso":"2026-07-17T07:00:00.000Z","open":0.003436206,"high":0.003436206,"low":0.003436162,"close":0.003436162,"volume_alpha":28.806896348,"volume_tao":0.098985189,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784286000000,"bucket_start_iso":"2026-07-17T11:00:00.000Z","open":0.003435929,"high":0.003435929,"low":0.003435929,"close":0.003435929,"volume_alpha":2381.017904844,"volume_tao":8.181007702,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784293200000,"bucket_start_iso":"2026-07-17T13:00:00.000Z","open":0.003435672,"high":0.003435672,"low":0.003435672,"close":0.003435672,"volume_alpha":87.714449399,"volume_tao":0.301358053,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784307600000,"bucket_start_iso":"2026-07-17T17:00:00.000Z","open":0.003435052,"high":0.003435052,"low":0.003435052,"close":0.003435052,"volume_alpha":203.283240482,"volume_tao":0.69828849,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784311200000,"bucket_start_iso":"2026-07-17T18:00:00.000Z","open":0.003434579,"high":0.003434579,"low":0.003434249,"close":0.003434249,"volume_alpha":107.488380603,"volume_tao":0.369162703,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784318400000,"bucket_start_iso":"2026-07-17T20:00:00.000Z","open":0.003434159,"high":0.003434159,"low":0.003434132,"close":0.003434132,"volume_alpha":10.246972495,"volume_tao":0.035189584,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784322000000,"bucket_start_iso":"2026-07-17T21:00:00.000Z","open":0.003434104,"high":0.003434113,"low":0.003433783,"close":0.003433783,"volume_alpha":103.630576046,"volume_tao":0.355861537,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784332800000,"bucket_start_iso":"2026-07-18T00:00:00.000Z","open":0.003433646,"high":0.003433646,"low":0.003433646,"close":0.003433646,"volume_alpha":5183.8681536,"volume_tao":17.799567422,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784336400000,"bucket_start_iso":"2026-07-18T01:00:00.000Z","open":0.003433579,"high":0.003433579,"low":0.003433547,"close":0.003433547,"volume_alpha":15.478565239,"volume_tao":0.053146626,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784340000000,"bucket_start_iso":"2026-07-18T02:00:00.000Z","open":0.003433529,"high":0.003435007,"low":0.003433098,"close":0.003435007,"volume_alpha":285.292735489,"volume_tao":0.979746011,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784347200000,"bucket_start_iso":"2026-07-18T04:00:00.000Z","open":0.003433401,"high":0.003433401,"low":0.0034332,"close":0.0034332,"volume_alpha":65.967148294,"volume_tao":0.226485181,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784354400000,"bucket_start_iso":"2026-07-18T06:00:00.000Z","open":0.003434856,"high":0.003434895,"low":0.003434856,"close":0.003434895,"volume_alpha":17.727276187,"volume_tao":0.06089088,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784358000000,"bucket_start_iso":"2026-07-18T07:00:00.000Z","open":0.003429838,"high":0.003429838,"low":0.003424703,"close":0.003427866,"volume_alpha":5314.852667004,"volume_tao":18.219005407,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784372400000,"bucket_start_iso":"2026-07-18T11:00:00.000Z","open":0.003429138,"high":0.003429138,"low":0.003429138,"close":0.003429138,"volume_alpha":31.830570763,"volume_tao":0.109151414,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784383200000,"bucket_start_iso":"2026-07-18T14:00:00.000Z","open":0.00342898,"high":0.00342898,"low":0.003428818,"close":0.003428818,"volume_alpha":51.35500372,"volume_tao":0.176091208,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784386800000,"bucket_start_iso":"2026-07-18T15:00:00.000Z","open":0.003428811,"high":0.003428811,"low":0.003427408,"close":0.003427408,"volume_alpha":875.668532672,"volume_tao":3.001274595,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784397600000,"bucket_start_iso":"2026-07-18T18:00:00.000Z","open":0.003427674,"high":0.003427702,"low":0.003427674,"close":0.003427702,"volume_alpha":17.201466593,"volume_tao":0.058961225,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784401200000,"bucket_start_iso":"2026-07-18T19:00:00.000Z","open":0.003425928,"high":0.003425928,"low":0.003425921,"close":0.003425921,"volume_alpha":966.349605086,"volume_tao":3.310640708,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784404800000,"bucket_start_iso":"2026-07-18T20:00:00.000Z","open":0.003425919,"high":0.003425919,"low":0.003425919,"close":0.003425919,"volume_alpha":419.309159928,"volume_tao":1.436519382,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784408400000,"bucket_start_iso":"2026-07-18T21:00:00.000Z","open":0.003425734,"high":0.003425734,"low":0.003425734,"close":0.003425734,"volume_alpha":3.800275416,"volume_tao":0.013018733,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784412000000,"bucket_start_iso":"2026-07-18T22:00:00.000Z","open":0.003425753,"high":0.003425797,"low":0.003425753,"close":0.003425797,"volume_alpha":28.092554108,"volume_tao":0.096238345,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784419200000,"bucket_start_iso":"2026-07-19T00:00:00.000Z","open":0.003425778,"high":0.003425803,"low":0.003425405,"close":0.003425405,"volume_alpha":2615.455547351,"volume_tao":8.959947657,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784437200000,"bucket_start_iso":"2026-07-19T05:00:00.000Z","open":0.003425122,"high":0.003425122,"low":0.003425053,"close":0.003425053,"volume_alpha":22.406029195,"volume_tao":0.076742625,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784444400000,"bucket_start_iso":"2026-07-19T07:00:00.000Z","open":0.0033059,"high":0.0033059,"low":0.003196961,"close":0.00319817,"volume_alpha":125428.663065063,"volume_tao":410.024277551,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784448000000,"bucket_start_iso":"2026-07-19T08:00:00.000Z","open":0.003195117,"high":0.003221693,"low":0.003195117,"close":0.003221693,"volume_alpha":15548.648617106,"volume_tao":49.878220315,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784458800000,"bucket_start_iso":"2026-07-19T11:00:00.000Z","open":0.003217172,"high":0.003217172,"low":0.003211909,"close":0.003211909,"volume_alpha":3523.788707424,"volume_tao":11.336635747,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784462400000,"bucket_start_iso":"2026-07-19T12:00:00.000Z","open":0.003216119,"high":0.003220773,"low":0.003216119,"close":0.003220773,"volume_alpha":3852.831053745,"volume_tao":12.399662648,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784466000000,"bucket_start_iso":"2026-07-19T13:00:00.000Z","open":0.00323188,"high":0.003242661,"low":0.003230258,"close":0.003230258,"volume_alpha":14840.067724484,"volume_tao":47.975864427,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784469600000,"bucket_start_iso":"2026-07-19T14:00:00.000Z","open":0.003225001,"high":0.003236077,"low":0.003225001,"close":0.003234438,"volume_alpha":9184.430410632,"volume_tao":29.689901209,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784473200000,"bucket_start_iso":"2026-07-19T15:00:00.000Z","open":0.003231995,"high":0.003232622,"low":0.003231995,"close":0.003232622,"volume_alpha":433.145014892,"volume_tao":1.4,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784476800000,"bucket_start_iso":"2026-07-19T16:00:00.000Z","open":0.003232809,"high":0.003232809,"low":0.003232809,"close":0.003232809,"volume_alpha":10.198291276,"volume_tao":0.032969124,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784484000000,"bucket_start_iso":"2026-07-19T18:00:00.000Z","open":0.003256012,"high":0.003276458,"low":0.003256012,"close":0.003267074,"volume_alpha":19571.421093178,"volume_tao":63.784444121,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784487600000,"bucket_start_iso":"2026-07-19T19:00:00.000Z","open":0.00327537,"high":0.003330321,"low":0.00327537,"close":0.003330211,"volume_alpha":21231.639573468,"volume_tao":70.06379221,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784491200000,"bucket_start_iso":"2026-07-19T20:00:00.000Z","open":0.003330194,"high":0.003330194,"low":0.003306901,"close":0.003310906,"volume_alpha":17207.590140895,"volume_tao":57.045693128,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784494800000,"bucket_start_iso":"2026-07-19T21:00:00.000Z","open":0.003313098,"high":0.003314007,"low":0.003313098,"close":0.003314007,"volume_alpha":603.581791041,"volume_tao":2,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784498400000,"bucket_start_iso":"2026-07-19T22:00:00.000Z","open":0.003305755,"high":0.003305755,"low":0.003305755,"close":0.003305755,"volume_alpha":4516.256580473,"volume_tao":14.929637965,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784502000000,"bucket_start_iso":"2026-07-19T23:00:00.000Z","open":0.003298935,"high":0.003298935,"low":0.003298919,"close":0.003298919,"volume_alpha":15.743928954,"volume_tao":0.051938157,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784505600000,"bucket_start_iso":"2026-07-20T00:00:00.000Z","open":0.003298915,"high":0.003302141,"low":0.003298915,"close":0.003300592,"volume_alpha":3339.580214426,"volume_tao":11.018784406,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784509200000,"bucket_start_iso":"2026-07-20T01:00:00.000Z","open":0.003293605,"high":0.003304416,"low":0.003279426,"close":0.003304416,"volume_alpha":17643.426389411,"volume_tao":58.06786762,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784512800000,"bucket_start_iso":"2026-07-20T02:00:00.000Z","open":0.003305012,"high":0.003305012,"low":0.003279623,"close":0.003279623,"volume_alpha":9264.686025628,"volume_tao":30.512557684,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784516400000,"bucket_start_iso":"2026-07-20T03:00:00.000Z","open":0.003270574,"high":0.003270574,"low":0.003270574,"close":0.003270574,"volume_alpha":6088.557643949,"volume_tao":19.913075374,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784530800000,"bucket_start_iso":"2026-07-20T07:00:00.000Z","open":0.003235819,"high":0.003235819,"low":0.003204111,"close":0.00320795,"volume_alpha":21306.492921082,"volume_tao":68.838708639,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784538000000,"bucket_start_iso":"2026-07-20T09:00:00.000Z","open":0.003219081,"high":0.00324419,"low":0.003215461,"close":0.003225836,"volume_alpha":39647.726723733,"volume_tao":128.027122283,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784541600000,"bucket_start_iso":"2026-07-20T10:00:00.000Z","open":0.003226402,"high":0.003226402,"low":0.003226402,"close":0.003226402,"volume_alpha":476.296109526,"volume_tao":1.53672264,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784545200000,"bucket_start_iso":"2026-07-20T11:00:00.000Z","open":0.003239224,"high":0.003416979,"low":0.003239224,"close":0.003310271,"volume_alpha":194579.062691401,"volume_tao":651.189040077,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784548800000,"bucket_start_iso":"2026-07-20T12:00:00.000Z","open":0.003314775,"high":0.003331537,"low":0.003314775,"close":0.003331537,"volume_alpha":5290.90928742,"volume_tao":17.584765463,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784552400000,"bucket_start_iso":"2026-07-20T13:00:00.000Z","open":0.003329863,"high":0.003329951,"low":0.003329863,"close":0.003329951,"volume_alpha":289.686720606,"volume_tao":0.964640936,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784556000000,"bucket_start_iso":"2026-07-20T14:00:00.000Z","open":0.003329731,"high":0.003335996,"low":0.003329731,"close":0.003335949,"volume_alpha":5346.989248313,"volume_tao":17.836641345,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784563200000,"bucket_start_iso":"2026-07-20T16:00:00.000Z","open":0.003324942,"high":0.003324942,"low":0.003317164,"close":0.003317164,"volume_alpha":5126.817649786,"volume_tao":17.046261198,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784566800000,"bucket_start_iso":"2026-07-20T17:00:00.000Z","open":0.003317108,"high":0.003317108,"low":0.003317093,"close":0.003317093,"volume_alpha":7.778982725,"volume_tao":0.025803651,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784574000000,"bucket_start_iso":"2026-07-20T19:00:00.000Z","open":0.003316933,"high":0.003343596,"low":0.003316933,"close":0.003323662,"volume_alpha":27001.102795225,"volume_tao":90.05204523,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784577600000,"bucket_start_iso":"2026-07-20T20:00:00.000Z","open":0.003312295,"high":0.003312295,"low":0.003312295,"close":0.003312295,"volume_alpha":3044.713328516,"volume_tao":10.084987351,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784581200000,"bucket_start_iso":"2026-07-20T21:00:00.000Z","open":0.003307691,"high":0.003307691,"low":0.003307691,"close":0.003307691,"volume_alpha":10.239145898,"volume_tao":0.03386793,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784592000000,"bucket_start_iso":"2026-07-21T00:00:00.000Z","open":0.003307537,"high":0.003310047,"low":0.003307537,"close":0.003308295,"volume_alpha":2945.138826448,"volume_tao":9.741807164,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784606400000,"bucket_start_iso":"2026-07-21T04:00:00.000Z","open":0.003307903,"high":0.003307903,"low":0.00330746,"close":0.00330746,"volume_alpha":144.288046496,"volume_tao":0.477260478,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784610000000,"bucket_start_iso":"2026-07-21T05:00:00.000Z","open":0.003311365,"high":0.003311365,"low":0.003311365,"close":0.003311365,"volume_alpha":1509.951211527,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784617200000,"bucket_start_iso":"2026-07-21T07:00:00.000Z","open":0.003311868,"high":0.003311868,"low":0.0033117,"close":0.0033117,"volume_alpha":62.036011423,"volume_tao":0.205449862,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784620800000,"bucket_start_iso":"2026-07-21T08:00:00.000Z","open":0.003311559,"high":0.003311559,"low":0.003311559,"close":0.003311559,"volume_alpha":600,"volume_tao":1.986935454,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784624400000,"bucket_start_iso":"2026-07-21T09:00:00.000Z","open":0.003311492,"high":0.003311492,"low":0.003311492,"close":0.003311492,"volume_alpha":0.78871849,"volume_tao":0.002611835,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784628000000,"bucket_start_iso":"2026-07-21T10:00:00.000Z","open":0.003236699,"high":0.003237068,"low":0.003166354,"close":0.003212964,"volume_alpha":126970.346145244,"volume_tao":408.329553278,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784631600000,"bucket_start_iso":"2026-07-21T11:00:00.000Z","open":0.003221012,"high":0.003224497,"low":0.003214686,"close":0.003222876,"volume_alpha":19851.45820782,"volume_tao":63.952909364,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784635200000,"bucket_start_iso":"2026-07-21T12:00:00.000Z","open":0.003216177,"high":0.003216177,"low":0.003216177,"close":0.003216177,"volume_alpha":12.528359214,"volume_tao":0.040293422,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784638800000,"bucket_start_iso":"2026-07-21T13:00:00.000Z","open":0.003215533,"high":0.003218074,"low":0.003215098,"close":0.003215098,"volume_alpha":6639.764893654,"volume_tao":21.35977856,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784642400000,"bucket_start_iso":"2026-07-21T14:00:00.000Z","open":0.003212482,"high":0.003214502,"low":0.003212482,"close":0.003213259,"volume_alpha":330.29516842,"volume_tao":1.061678091,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784646000000,"bucket_start_iso":"2026-07-21T15:00:00.000Z","open":0.003208449,"high":0.003208449,"low":0.003208449,"close":0.003208449,"volume_alpha":3120.612249147,"volume_tao":10.012324858,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784649600000,"bucket_start_iso":"2026-07-21T16:00:00.000Z","open":0.003206476,"high":0.003206476,"low":0.003205427,"close":0.003205427,"volume_alpha":736.496570882,"volume_tao":2.361457877,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784653200000,"bucket_start_iso":"2026-07-21T17:00:00.000Z","open":0.003204984,"high":0.003247593,"low":0.003203863,"close":0.003247593,"volume_alpha":16642.052250211,"volume_tao":53.719199791,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784656800000,"bucket_start_iso":"2026-07-21T18:00:00.000Z","open":0.003258842,"high":0.003301848,"low":0.003203843,"close":0.003204654,"volume_alpha":53735.075887107,"volume_tao":175.26169173,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784660400000,"bucket_start_iso":"2026-07-21T19:00:00.000Z","open":0.003204648,"high":0.003213548,"low":0.003204648,"close":0.003213516,"volume_alpha":3224.401981614,"volume_tao":10.352321351,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784664000000,"bucket_start_iso":"2026-07-21T20:00:00.000Z","open":0.0032131,"high":0.0032131,"low":0.003212622,"close":0.003212622,"volume_alpha":327.82884669,"volume_tao":1.053314629,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784674800000,"bucket_start_iso":"2026-07-21T23:00:00.000Z","open":0.003202659,"high":0.003202659,"low":0.003202659,"close":0.003202659,"volume_alpha":6811.685356309,"volume_tao":21.815504324,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784678400000,"bucket_start_iso":"2026-07-22T00:00:00.000Z","open":0.003192918,"high":0.003192918,"low":0.003188523,"close":0.003190545,"volume_alpha":4474.979047133,"volume_tao":14.284038601,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784682000000,"bucket_start_iso":"2026-07-22T01:00:00.000Z","open":0.003198518,"high":0.003210924,"low":0.003198518,"close":0.003210924,"volume_alpha":8668.917508088,"volume_tao":27.769297619,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784685600000,"bucket_start_iso":"2026-07-22T02:00:00.000Z","open":0.003209309,"high":0.003209309,"low":0.003206995,"close":0.003206995,"volume_alpha":3975.903581445,"volume_tao":12.758461655,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784689200000,"bucket_start_iso":"2026-07-22T03:00:00.000Z","open":0.003216712,"high":0.003240479,"low":0.003209114,"close":0.003209114,"volume_alpha":25729.801656327,"volume_tao":82.959780062,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784692800000,"bucket_start_iso":"2026-07-22T04:00:00.000Z","open":0.003219369,"high":0.003266552,"low":0.003219369,"close":0.003244341,"volume_alpha":66734.756713991,"volume_tao":216.331985406,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784696400000,"bucket_start_iso":"2026-07-22T05:00:00.000Z","open":0.003235253,"high":0.003235253,"low":0.003207033,"close":0.003207033,"volume_alpha":22891.658985305,"volume_tao":73.859821984,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784703600000,"bucket_start_iso":"2026-07-22T07:00:00.000Z","open":0.00322168,"high":0.003265857,"low":0.00322168,"close":0.003248526,"volume_alpha":35741.835571173,"volume_tao":115.978530874,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784707200000,"bucket_start_iso":"2026-07-22T08:00:00.000Z","open":0.003239715,"high":0.003239715,"low":0.003225906,"close":0.003225906,"volume_alpha":21853.274373803,"volume_tao":70.749803001,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784710800000,"bucket_start_iso":"2026-07-22T09:00:00.000Z","open":0.003225299,"high":0.003254665,"low":0.003215866,"close":0.003215866,"volume_alpha":26769.316353044,"volume_tao":86.636941939,"event_count":114,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784714400000,"bucket_start_iso":"2026-07-22T10:00:00.000Z","open":0.003219648,"high":0.003241171,"low":0.003195688,"close":0.003196576,"volume_alpha":68305.809685753,"volume_tao":219.803361075,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784718000000,"bucket_start_iso":"2026-07-22T11:00:00.000Z","open":0.003198807,"high":0.003198807,"low":0.003179939,"close":0.003193291,"volume_alpha":27160.820859753,"volume_tao":86.588963257,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784721600000,"bucket_start_iso":"2026-07-22T12:00:00.000Z","open":0.003204477,"high":0.003204477,"low":0.003204477,"close":0.003204477,"volume_alpha":15.354122143,"volume_tao":0.049201938,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784725200000,"bucket_start_iso":"2026-07-22T13:00:00.000Z","open":0.003205788,"high":0.003205788,"low":0.003205788,"close":0.003205788,"volume_alpha":935.807267076,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784728800000,"bucket_start_iso":"2026-07-22T14:00:00.000Z","open":0.003207546,"high":0.003209916,"low":0.003207546,"close":0.003209916,"volume_alpha":1871.789017184,"volume_tao":6.006980131,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784732400000,"bucket_start_iso":"2026-07-22T15:00:00.000Z","open":0.003212645,"high":0.003212645,"low":0.003212645,"close":0.003212645,"volume_alpha":161.860415962,"volume_tao":0.52,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784736000000,"bucket_start_iso":"2026-07-22T16:00:00.000Z","open":0.003210988,"high":0.003212882,"low":0.003210988,"close":0.003212882,"volume_alpha":21.190878698,"volume_tao":0.068083782,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784739600000,"bucket_start_iso":"2026-07-22T17:00:00.000Z","open":0.003211193,"high":0.003212753,"low":0.003211193,"close":0.003212753,"volume_alpha":54.488912781,"volume_tao":0.174993146,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784743200000,"bucket_start_iso":"2026-07-22T18:00:00.000Z","open":0.003221565,"high":0.003231432,"low":0.003219946,"close":0.003219946,"volume_alpha":13650.727416525,"volume_tao":43.977867641,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784746800000,"bucket_start_iso":"2026-07-22T19:00:00.000Z","open":0.003210984,"high":0.003210984,"low":0.003210612,"close":0.003210612,"volume_alpha":230.237582239,"volume_tao":0.739207351,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784761200000,"bucket_start_iso":"2026-07-22T23:00:00.000Z","open":0.003210171,"high":0.003210171,"low":0.003210171,"close":0.003210171,"volume_alpha":15666.40700003,"volume_tao":50.291837836,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784764800000,"bucket_start_iso":"2026-07-23T00:00:00.000Z","open":0.003210171,"high":0.003212014,"low":0.003210055,"close":0.003212014,"volume_alpha":2790.141010156,"volume_tao":8.957058552,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784772000000,"bucket_start_iso":"2026-07-23T02:00:00.000Z","open":0.003210373,"high":0.003210373,"low":0.003209666,"close":0.003209666,"volume_alpha":247.377169634,"volume_tao":0.794086168,"event_count":45,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784775600000,"bucket_start_iso":"2026-07-23T03:00:00.000Z","open":0.003209628,"high":0.003239441,"low":0.00316913,"close":0.003204738,"volume_alpha":102026.651426656,"volume_tao":326.869830472,"event_count":54,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784782800000,"bucket_start_iso":"2026-07-23T05:00:00.000Z","open":0.003213017,"high":0.003215119,"low":0.003203352,"close":0.003203352,"volume_alpha":13502.700547507,"volume_tao":43.333205744,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784790000000,"bucket_start_iso":"2026-07-23T07:00:00.000Z","open":0.003204622,"high":0.003204622,"low":0.003204585,"close":0.003204585,"volume_alpha":18.2644438,"volume_tao":0.058530264,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784793600000,"bucket_start_iso":"2026-07-23T08:00:00.000Z","open":0.003204543,"high":0.003204543,"low":0.003204543,"close":0.003204543,"volume_alpha":600,"volume_tao":1.922725712,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784804400000,"bucket_start_iso":"2026-07-23T11:00:00.000Z","open":0.003204351,"high":0.003204351,"low":0.003204271,"close":0.003204271,"volume_alpha":55.12932512,"volume_tao":0.176651834,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784808000000,"bucket_start_iso":"2026-07-23T12:00:00.000Z","open":0.003214749,"high":0.003232669,"low":0.003170085,"close":0.003199191,"volume_alpha":67527.090507623,"volume_tao":215.957839855,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784811600000,"bucket_start_iso":"2026-07-23T13:00:00.000Z","open":0.003206574,"high":0.003214949,"low":0.003206574,"close":0.003213333,"volume_alpha":23287.846013014,"volume_tao":74.818125534,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784822400000,"bucket_start_iso":"2026-07-23T16:00:00.000Z","open":0.003204258,"high":0.003206048,"low":0.003204258,"close":0.003206048,"volume_alpha":157.103182229,"volume_tao":0.503678299,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784826000000,"bucket_start_iso":"2026-07-23T17:00:00.000Z","open":0.003204601,"high":0.003204601,"low":0.003199756,"close":0.003199756,"volume_alpha":3289.779692475,"volume_tao":10.527063276,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784829600000,"bucket_start_iso":"2026-07-23T18:00:00.000Z","open":0.003195217,"high":0.003195223,"low":0.003184105,"close":0.003184105,"volume_alpha":7823.805729679,"volume_tao":24.911939314,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784833200000,"bucket_start_iso":"2026-07-23T19:00:00.000Z","open":0.003173017,"high":0.003173017,"low":0.003173017,"close":0.003173017,"volume_alpha":7.297073546,"volume_tao":0.023153739,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784840400000,"bucket_start_iso":"2026-07-23T21:00:00.000Z","open":0.003172396,"high":0.003172396,"low":0.00316538,"close":0.00316538,"volume_alpha":4981.321280263,"volume_tao":15.770308469,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784844000000,"bucket_start_iso":"2026-07-23T22:00:00.000Z","open":0.003158842,"high":0.003158842,"low":0.003158842,"close":0.003158842,"volume_alpha":4.7081396,"volume_tao":0.01487227,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784851200000,"bucket_start_iso":"2026-07-24T00:00:00.000Z","open":0.003158706,"high":0.003158706,"low":0.003157274,"close":0.003157357,"volume_alpha":3151.992134265,"volume_tao":9.955779473,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784854800000,"bucket_start_iso":"2026-07-24T01:00:00.000Z","open":0.003157165,"high":0.003157165,"low":0.003157165,"close":0.003157165,"volume_alpha":114.399978946,"volume_tao":0.361179628,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784862000000,"bucket_start_iso":"2026-07-24T03:00:00.000Z","open":0.003158727,"high":0.003158727,"low":0.003158727,"close":0.003158727,"volume_alpha":175.975547065,"volume_tao":0.555858699,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784865600000,"bucket_start_iso":"2026-07-24T04:00:00.000Z","open":0.003165607,"high":0.003166271,"low":0.003161866,"close":0.003161866,"volume_alpha":7868.427131678,"volume_tao":24.910425787,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784869200000,"bucket_start_iso":"2026-07-24T05:00:00.000Z","open":0.003155235,"high":0.003155235,"low":0.003155235,"close":0.003155235,"volume_alpha":4736.042053962,"volume_tao":14.943325221,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784872800000,"bucket_start_iso":"2026-07-24T06:00:00.000Z","open":0.003148391,"high":0.003148391,"low":0.003148391,"close":0.003148391,"volume_alpha":81.843002653,"volume_tao":0.257673802,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784876400000,"bucket_start_iso":"2026-07-24T07:00:00.000Z","open":0.003148315,"high":0.003425452,"low":0.003148315,"close":0.003354132,"volume_alpha":124842.980979505,"volume_tao":413.28603856,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784880000000,"bucket_start_iso":"2026-07-24T08:00:00.000Z","open":0.003350791,"high":0.003350791,"low":0.003342701,"close":0.003342932,"volume_alpha":7467.045435075,"volume_tao":24.978157194,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784883600000,"bucket_start_iso":"2026-07-24T09:00:00.000Z","open":0.003344065,"high":0.003344065,"low":0.003344065,"close":0.003344065,"volume_alpha":312.291886818,"volume_tao":1.044324459,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784898000000,"bucket_start_iso":"2026-07-24T13:00:00.000Z","open":0.003336793,"high":0.003336793,"low":0.003327328,"close":0.003332732,"volume_alpha":10572.391052135,"volume_tao":35.242402142,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784905200000,"bucket_start_iso":"2026-07-24T15:00:00.000Z","open":0.003337572,"high":0.003337572,"low":0.003337572,"close":0.003337572,"volume_alpha":14.770027238,"volume_tao":0.049296033,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784908800000,"bucket_start_iso":"2026-07-24T16:00:00.000Z","open":0.003304588,"high":0.003304588,"low":0.003154042,"close":0.003179747,"volume_alpha":93541.386987499,"volume_tao":301.073786284,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784912400000,"bucket_start_iso":"2026-07-24T17:00:00.000Z","open":0.003180283,"high":0.003180283,"low":0.003178787,"close":0.003178787,"volume_alpha":260.322890966,"volume_tao":0.827808276,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784916000000,"bucket_start_iso":"2026-07-24T18:00:00.000Z","open":0.003178429,"high":0.003184996,"low":0.003178429,"close":0.003184996,"volume_alpha":2444.17768405,"volume_tao":7.778308612,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784919600000,"bucket_start_iso":"2026-07-24T19:00:00.000Z","open":0.00318588,"high":0.00318588,"low":0.003179077,"close":0.003182188,"volume_alpha":5376.851047211,"volume_tao":17.09760671,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784923200000,"bucket_start_iso":"2026-07-24T20:00:00.000Z","open":0.003181459,"high":0.003181731,"low":0.003179736,"close":0.003179736,"volume_alpha":1316.297886984,"volume_tao":4.186343481,"event_count":122,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784926800000,"bucket_start_iso":"2026-07-24T21:00:00.000Z","open":0.003182223,"high":0.003182223,"low":0.003181231,"close":0.003181231,"volume_alpha":706.471057588,"volume_tao":2.24808312,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784930400000,"bucket_start_iso":"2026-07-24T22:00:00.000Z","open":0.003172552,"high":0.003172552,"low":0.003172552,"close":0.003172552,"volume_alpha":6136.564918424,"volume_tao":19.468570053,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784934000000,"bucket_start_iso":"2026-07-24T23:00:00.000Z","open":0.003167555,"high":0.003167555,"low":0.00316338,"close":0.00316338,"volume_alpha":3305.533006281,"volume_tao":10.467349337,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784937600000,"bucket_start_iso":"2026-07-25T00:00:00.000Z","open":0.003163363,"high":0.003163363,"low":0.003162727,"close":0.003162727,"volume_alpha":2935.473434637,"volume_tao":9.285750031,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784944800000,"bucket_start_iso":"2026-07-25T02:00:00.000Z","open":0.003165128,"high":0.003165128,"low":0.003165128,"close":0.003165128,"volume_alpha":947.828897819,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784948400000,"bucket_start_iso":"2026-07-25T03:00:00.000Z","open":0.003164641,"high":0.003164641,"low":0.003164641,"close":0.003164641,"volume_alpha":141.448441044,"volume_tao":0.447633501,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784952000000,"bucket_start_iso":"2026-07-25T04:00:00.000Z","open":0.00316434,"high":0.00316434,"low":0.003164162,"close":0.003164162,"volume_alpha":66.682458967,"volume_tao":0.210999698,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784955600000,"bucket_start_iso":"2026-07-25T05:00:00.000Z","open":0.003174563,"high":0.003287404,"low":0.003167904,"close":0.003275664,"volume_alpha":96615.781754733,"volume_tao":311.310554452,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784959200000,"bucket_start_iso":"2026-07-25T06:00:00.000Z","open":0.00327543,"high":0.00327543,"low":0.003268704,"close":0.003268704,"volume_alpha":2308.531231353,"volume_tao":7.553536604,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784962800000,"bucket_start_iso":"2026-07-25T07:00:00.000Z","open":0.003267652,"high":0.003267652,"low":0.003267652,"close":0.003267652,"volume_alpha":627.628093213,"volume_tao":2.050870229,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784966400000,"bucket_start_iso":"2026-07-25T08:00:00.000Z","open":0.003266709,"high":0.003266709,"low":0.003266709,"close":0.003266709,"volume_alpha":600,"volume_tao":1.960025678,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784970000000,"bucket_start_iso":"2026-07-25T09:00:00.000Z","open":0.003266608,"high":0.003266608,"low":0.003266608,"close":0.003266608,"volume_alpha":20.794785162,"volume_tao":0.067928416,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784973600000,"bucket_start_iso":"2026-07-25T10:00:00.000Z","open":0.003266266,"high":0.003266266,"low":0.003265929,"close":0.003265929,"volume_alpha":195.381495028,"volume_tao":0.638167877,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784980800000,"bucket_start_iso":"2026-07-25T12:00:00.000Z","open":0.003265713,"high":0.003265713,"low":0.003265713,"close":0.003265713,"volume_alpha":153.018283305,"volume_tao":0.499713865,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784991600000,"bucket_start_iso":"2026-07-25T15:00:00.000Z","open":0.003265395,"high":0.003265395,"low":0.003265294,"close":0.003265294,"volume_alpha":29.932790854,"volume_tao":0.097740716,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784995200000,"bucket_start_iso":"2026-07-25T16:00:00.000Z","open":0.003266929,"high":0.003266929,"low":0.003266929,"close":0.003266929,"volume_alpha":1.446618413,"volume_tao":0.004726,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784998800000,"bucket_start_iso":"2026-07-25T17:00:00.000Z","open":0.003265231,"high":0.003265231,"low":0.003260717,"close":0.003260717,"volume_alpha":3059.499771327,"volume_tao":9.976182357,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785006000000,"bucket_start_iso":"2026-07-25T19:00:00.000Z","open":0.003257839,"high":0.003257839,"low":0.003257839,"close":0.003257839,"volume_alpha":2.098941292,"volume_tao":0.006838012,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785013200000,"bucket_start_iso":"2026-07-25T21:00:00.000Z","open":0.003257806,"high":0.003257806,"low":0.003257806,"close":0.003257806,"volume_alpha":1.316298443,"volume_tao":0.004288245,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785016800000,"bucket_start_iso":"2026-07-25T22:00:00.000Z","open":0.003256099,"high":0.003256099,"low":0.003256026,"close":0.003256026,"volume_alpha":29.040704608,"volume_tao":0.094558388,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785020400000,"bucket_start_iso":"2026-07-25T23:00:00.000Z","open":0.003255983,"high":0.003255983,"low":0.003255983,"close":0.003255983,"volume_alpha":8.903057292,"volume_tao":0.028988202,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785024000000,"bucket_start_iso":"2026-07-26T00:00:00.000Z","open":0.003255955,"high":0.003255955,"low":0.003255926,"close":0.003255926,"volume_alpha":2600.433904489,"volume_tao":8.466896289,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785027600000,"bucket_start_iso":"2026-07-26T01:00:00.000Z","open":0.003255871,"high":0.003255871,"low":0.003255871,"close":0.003255871,"volume_alpha":12.063267768,"volume_tao":0.039276446,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785052800000,"bucket_start_iso":"2026-07-26T08:00:00.000Z","open":0.003255581,"high":0.003255581,"low":0.003255581,"close":0.003255581,"volume_alpha":0.104517148,"volume_tao":0.000340264,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785056400000,"bucket_start_iso":"2026-07-26T09:00:00.000Z","open":0.003266133,"high":0.003266133,"low":0.003266133,"close":0.003266133,"volume_alpha":6123.449369464,"volume_tao":20,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785060000000,"bucket_start_iso":"2026-07-26T10:00:00.000Z","open":0.003270519,"high":0.003270519,"low":0.003254171,"close":0.003255519,"volume_alpha":10198.189834653,"volume_tao":33.246480823,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785070800000,"bucket_start_iso":"2026-07-26T13:00:00.000Z","open":0.00321977,"high":0.00321977,"low":0.003113585,"close":0.003132031,"volume_alpha":63058.624041359,"volume_tao":199.970675888,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785074400000,"bucket_start_iso":"2026-07-26T14:00:00.000Z","open":0.003141184,"high":0.003142898,"low":0.003141184,"close":0.003142898,"volume_alpha":1240.139664607,"volume_tao":3.897143,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785078000000,"bucket_start_iso":"2026-07-26T15:00:00.000Z","open":0.003142635,"high":0.003142635,"low":0.003142635,"close":0.003142635,"volume_alpha":1.716966608,"volume_tao":0.0053958,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785085200000,"bucket_start_iso":"2026-07-26T17:00:00.000Z","open":0.003141399,"high":0.003147893,"low":0.003141399,"close":0.003147893,"volume_alpha":3412.297585631,"volume_tao":10.729333554,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785092400000,"bucket_start_iso":"2026-07-26T19:00:00.000Z","open":0.003147121,"high":0.003177384,"low":0.003147092,"close":0.003173558,"volume_alpha":18357.607624178,"volume_tao":58.151314637,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785096000000,"bucket_start_iso":"2026-07-26T20:00:00.000Z","open":0.003168691,"high":0.003168691,"low":0.003168091,"close":0.003168091,"volume_alpha":426.035467658,"volume_tao":1.349890416,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785099600000,"bucket_start_iso":"2026-07-26T21:00:00.000Z","open":0.003167208,"high":0.003167208,"low":0.003162131,"close":0.003162131,"volume_alpha":2031.523986947,"volume_tao":6.429751976,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785103200000,"bucket_start_iso":"2026-07-26T22:00:00.000Z","open":0.003164396,"high":0.003164396,"low":0.003163472,"close":0.003163771,"volume_alpha":628.078813827,"volume_tao":1.98738108,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785106800000,"bucket_start_iso":"2026-07-26T23:00:00.000Z","open":0.003163599,"high":0.003163599,"low":0.003163314,"close":0.003163314,"volume_alpha":1025.717748757,"volume_tao":3.244740107,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785110400000,"bucket_start_iso":"2026-07-27T00:00:00.000Z","open":0.003163312,"high":0.003166789,"low":0.003132782,"close":0.00315577,"volume_alpha":37843.285582006,"volume_tao":119.213853476,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785114000000,"bucket_start_iso":"2026-07-27T01:00:00.000Z","open":0.003160053,"high":0.003160635,"low":0.003160053,"close":0.003160626,"volume_alpha":3848.130911799,"volume_tao":12.161597283,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785117600000,"bucket_start_iso":"2026-07-27T02:00:00.000Z","open":0.003162233,"high":0.003168344,"low":0.003161236,"close":0.003168344,"volume_alpha":20408.344729592,"volume_tao":64.552989949,"event_count":69,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785121200000,"bucket_start_iso":"2026-07-27T03:00:00.000Z","open":0.003171611,"high":0.003178265,"low":0.003171611,"close":0.003172198,"volume_alpha":11037.072067544,"volume_tao":35.029940089,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785124800000,"bucket_start_iso":"2026-07-27T04:00:00.000Z","open":0.00316489,"high":0.003168481,"low":0.003159658,"close":0.003168481,"volume_alpha":5429.239307214,"volume_tao":17.183193587,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785128400000,"bucket_start_iso":"2026-07-27T05:00:00.000Z","open":0.003169266,"high":0.003169266,"low":0.003166066,"close":0.003166066,"volume_alpha":2271.20360339,"volume_tao":7.191688032,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785132000000,"bucket_start_iso":"2026-07-27T06:00:00.000Z","open":0.003171065,"high":0.003177689,"low":0.003167614,"close":0.003167614,"volume_alpha":8798.485960094,"volume_tao":27.900972394,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785135600000,"bucket_start_iso":"2026-07-27T07:00:00.000Z","open":0.003164916,"high":0.003164916,"low":0.003164862,"close":0.003164862,"volume_alpha":1462.881841344,"volume_tao":4.629845872,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785139200000,"bucket_start_iso":"2026-07-27T08:00:00.000Z","open":0.003164816,"high":0.003164816,"low":0.003164816,"close":0.003164816,"volume_alpha":600,"volume_tao":1.89888963,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785150000000,"bucket_start_iso":"2026-07-27T11:00:00.000Z","open":0.003164614,"high":0.003164614,"low":0.003163696,"close":0.003163696,"volume_alpha":644.67343718,"volume_tao":2.039559859,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785153600000,"bucket_start_iso":"2026-07-27T12:00:00.000Z","open":0.003160614,"high":0.003160614,"low":0.003157737,"close":0.003157737,"volume_alpha":2043.10653423,"volume_tao":6.456050784,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785157200000,"bucket_start_iso":"2026-07-27T13:00:00.000Z","open":0.00315704,"high":0.003368738,"low":0.00315704,"close":0.00330755,"volume_alpha":200041.585326692,"volume_tao":654.415076048,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785160800000,"bucket_start_iso":"2026-07-27T14:00:00.000Z","open":0.003305119,"high":0.003305119,"low":0.003134796,"close":0.003134796,"volume_alpha":6214.283660444,"volume_tao":20.481098804,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785168000000,"bucket_start_iso":"2026-07-27T16:00:00.000Z","open":0.003286442,"high":0.003286442,"low":0.003286442,"close":0.003286442,"volume_alpha":7.980413542,"volume_tao":0.026227165,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785175200000,"bucket_start_iso":"2026-07-27T18:00:00.000Z","open":0.003283811,"high":0.003283811,"low":0.003254122,"close":0.003254122,"volume_alpha":11124.054465986,"volume_tao":36.374241434,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785178800000,"bucket_start_iso":"2026-07-27T19:00:00.000Z","open":0.003246999,"high":0.003246999,"low":0.003246999,"close":0.003246999,"volume_alpha":4415.567342944,"volume_tao":14.337340763,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785182400000,"bucket_start_iso":"2026-07-27T20:00:00.000Z","open":0.003240493,"high":0.003240496,"low":0.003240241,"close":0.003240241,"volume_alpha":87.138349917,"volume_tao":0.282360298,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785186000000,"bucket_start_iso":"2026-07-27T21:00:00.000Z","open":0.003240184,"high":0.003240184,"low":0.003240009,"close":0.003240009,"volume_alpha":60.4926522,"volume_tao":0.196001972,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785189600000,"bucket_start_iso":"2026-07-27T22:00:00.000Z","open":0.003239998,"high":0.003239998,"low":0.003239844,"close":0.003239844,"volume_alpha":61.556660036,"volume_tao":0.199438267,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785193200000,"bucket_start_iso":"2026-07-27T23:00:00.000Z","open":0.003239788,"high":0.003239788,"low":0.003239706,"close":0.003239706,"volume_alpha":27.344338032,"volume_tao":0.088588718,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785196800000,"bucket_start_iso":"2026-07-28T00:00:00.000Z","open":0.003239696,"high":0.003239696,"low":0.003239334,"close":0.003239334,"volume_alpha":2753.704358992,"volume_tao":8.921127325,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785200400000,"bucket_start_iso":"2026-07-28T01:00:00.000Z","open":0.00323914,"high":0.00323914,"low":0.003239011,"close":0.003239011,"volume_alpha":59.944487859,"volume_tao":0.194164853,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785204000000,"bucket_start_iso":"2026-07-28T02:00:00.000Z","open":0.003241214,"high":0.003241214,"low":0.003241214,"close":0.003241214,"volume_alpha":427.565125213,"volume_tao":1.38583,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785207600000,"bucket_start_iso":"2026-07-28T03:00:00.000Z","open":0.003238918,"high":0.003238918,"low":0.003237375,"close":0.003237375,"volume_alpha":905.434100187,"volume_tao":2.93259431,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785211200000,"bucket_start_iso":"2026-07-28T04:00:00.000Z","open":0.003237344,"high":0.003237344,"low":0.002731239,"close":0.002809575,"volume_alpha":362683.97601129,"volume_tao":1050.346820527,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785214800000,"bucket_start_iso":"2026-07-28T05:00:00.000Z","open":0.002832534,"high":0.002859931,"low":0.002812084,"close":0.002818355,"volume_alpha":79582.057881218,"volume_tao":225.130843193,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785218400000,"bucket_start_iso":"2026-07-28T06:00:00.000Z","open":0.002805812,"high":0.002829631,"low":0.002805805,"close":0.002829631,"volume_alpha":17205.354143983,"volume_tao":48.493501851,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785222000000,"bucket_start_iso":"2026-07-28T07:00:00.000Z","open":0.002836611,"high":0.002852812,"low":0.002836611,"close":0.002852812,"volume_alpha":6536.092543044,"volume_tao":18.600575263,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785225600000,"bucket_start_iso":"2026-07-28T08:00:00.000Z","open":0.002851372,"high":0.002851372,"low":0.002638522,"close":0.002834192,"volume_alpha":21065.126101974,"volume_tao":59.848415314,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785229200000,"bucket_start_iso":"2026-07-28T09:00:00.000Z","open":0.002831376,"high":0.002831376,"low":0.002825549,"close":0.002830283,"volume_alpha":4595.118190901,"volume_tao":12.999945718,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785236400000,"bucket_start_iso":"2026-07-28T11:00:00.000Z","open":0.002829013,"high":0.002829013,"low":0.00282885,"close":0.00282885,"volume_alpha":73.124204143,"volume_tao":0.206863224,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785240000000,"bucket_start_iso":"2026-07-28T12:00:00.000Z","open":0.002830119,"high":0.002833686,"low":0.002816168,"close":0.002818857,"volume_alpha":10151.491081032,"volume_tao":28.679802884,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785243600000,"bucket_start_iso":"2026-07-28T13:00:00.000Z","open":0.002818568,"high":0.002818568,"low":0.002818277,"close":0.002818277,"volume_alpha":245.528310481,"volume_tao":0.692036121,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785247200000,"bucket_start_iso":"2026-07-28T14:00:00.000Z","open":0.002818235,"high":0.002829958,"low":0.002818235,"close":0.002821504,"volume_alpha":8559.982106467,"volume_tao":24.186910852,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785250800000,"bucket_start_iso":"2026-07-28T15:00:00.000Z","open":0.002817736,"high":0.002817736,"low":0.002811123,"close":0.002811123,"volume_alpha":4380.703272098,"volume_tao":12.337436789,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785258000000,"bucket_start_iso":"2026-07-28T17:00:00.000Z","open":0.002814601,"high":0.002818789,"low":0.002814601,"close":0.002818789,"volume_alpha":3550.262050369,"volume_tao":10,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785261600000,"bucket_start_iso":"2026-07-28T18:00:00.000Z","open":0.002819439,"high":0.002821678,"low":0.002819439,"close":0.002821678,"volume_alpha":724.920337724,"volume_tao":2.045455757,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785265200000,"bucket_start_iso":"2026-07-28T19:00:00.000Z","open":0.002816902,"high":0.002816902,"low":0.002812601,"close":0.002812601,"volume_alpha":3603.605505716,"volume_tao":10.150767149,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785268800000,"bucket_start_iso":"2026-07-28T20:00:00.000Z","open":0.002812456,"high":0.002812456,"low":0.002812423,"close":0.002812423,"volume_alpha":18.927915689,"volume_tao":0.053233563,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785272400000,"bucket_start_iso":"2026-07-28T21:00:00.000Z","open":0.002812401,"high":0.002812401,"low":0.002812399,"close":0.002812399,"volume_alpha":243.400680588,"volume_tao":0.684540036,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785276000000,"bucket_start_iso":"2026-07-28T22:00:00.000Z","open":0.002822184,"high":0.002837532,"low":0.002822184,"close":0.002837145,"volume_alpha":10811.359631088,"volume_tao":30.559050048,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785279600000,"bucket_start_iso":"2026-07-28T23:00:00.000Z","open":0.002837024,"high":0.002837024,"low":0.002837024,"close":0.002837024,"volume_alpha":61.194210626,"volume_tao":0.173609471,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785283200000,"bucket_start_iso":"2026-07-29T00:00:00.000Z","open":0.002836948,"high":0.002836948,"low":0.002795113,"close":0.002795113,"volume_alpha":20321.964413401,"volume_tao":57.279824591,"event_count":46,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785286800000,"bucket_start_iso":"2026-07-29T01:00:00.000Z","open":0.00279283,"high":0.00279283,"low":0.00278647,"close":0.00278647,"volume_alpha":5460.249143017,"volume_tao":15.226739532,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785290400000,"bucket_start_iso":"2026-07-29T02:00:00.000Z","open":0.002782311,"high":0.002782311,"low":0.002781499,"close":0.002781499,"volume_alpha":557.453323818,"volume_tao":1.550642031,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785301200000,"bucket_start_iso":"2026-07-29T05:00:00.000Z","open":0.002780968,"high":0.002781002,"low":0.002780632,"close":0.002780632,"volume_alpha":309.042910633,"volume_tao":0.859338308,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785308400000,"bucket_start_iso":"2026-07-29T07:00:00.000Z","open":0.002780261,"high":0.002780261,"low":0.002780221,"close":0.002780221,"volume_alpha":0.213919118,"volume_tao":0.00059475,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785312000000,"bucket_start_iso":"2026-07-29T08:00:00.000Z","open":0.00278026,"high":0.00278026,"low":0.00278026,"close":0.00278026,"volume_alpha":600,"volume_tao":1.668155832,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785315600000,"bucket_start_iso":"2026-07-29T09:00:00.000Z","open":0.002784115,"high":0.002800739,"low":0.002784115,"close":0.002800739,"volume_alpha":11805.461407672,"volume_tao":33,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785319200000,"bucket_start_iso":"2026-07-29T10:00:00.000Z","open":0.00281036,"high":0.002826785,"low":0.00281036,"close":0.002826785,"volume_alpha":8298.352650671,"volume_tao":23.391884146,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785326400000,"bucket_start_iso":"2026-07-29T12:00:00.000Z","open":0.002840547,"high":0.002867959,"low":0.002840547,"close":0.002864411,"volume_alpha":19298.019532737,"volume_tao":55.009562881,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785330000000,"bucket_start_iso":"2026-07-29T13:00:00.000Z","open":0.002860181,"high":0.002860181,"low":0.00284621,"close":0.00284777,"volume_alpha":8058.01829242,"volume_tao":23.004326535,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785333600000,"bucket_start_iso":"2026-07-29T14:00:00.000Z","open":0.002849887,"high":0.002849887,"low":0.002849887,"close":0.002849887,"volume_alpha":1754.455765861,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785337200000,"bucket_start_iso":"2026-07-29T15:00:00.000Z","open":0.002852197,"high":0.002975536,"low":0.002831677,"close":0.00283863,"volume_alpha":186924.659247403,"volume_tao":540.295618102,"event_count":45,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785340800000,"bucket_start_iso":"2026-07-29T16:00:00.000Z","open":0.002837179,"high":0.002837337,"low":0.002837006,"close":0.002837337,"volume_alpha":630.605696779,"volume_tao":1.789221532,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785344400000,"bucket_start_iso":"2026-07-29T17:00:00.000Z","open":0.002837059,"high":0.00283885,"low":0.002837059,"close":0.002837757,"volume_alpha":418.080383358,"volume_tao":1.186636346,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785348000000,"bucket_start_iso":"2026-07-29T18:00:00.000Z","open":0.002839231,"high":0.002841426,"low":0.002837842,"close":0.002840812,"volume_alpha":2403.02037087,"volume_tao":6.827541626,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785351600000,"bucket_start_iso":"2026-07-29T19:00:00.000Z","open":0.002840779,"high":0.002840779,"low":0.002840779,"close":0.002840779,"volume_alpha":6.21202898,"volume_tao":0.017647,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785355200000,"bucket_start_iso":"2026-07-29T20:00:00.000Z","open":0.002844313,"high":0.003004248,"low":0.002842823,"close":0.002863539,"volume_alpha":177376.796176181,"volume_tao":516.900694268,"event_count":46,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785358800000,"bucket_start_iso":"2026-07-29T21:00:00.000Z","open":0.002863525,"high":0.002863525,"low":0.0015625,"close":0.002837846,"volume_alpha":18774.594775937,"volume_tao":53.41447021,"event_count":75,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785362400000,"bucket_start_iso":"2026-07-29T22:00:00.000Z","open":0.002837833,"high":0.002837833,"low":0.002837833,"close":0.002837833,"volume_alpha":8.941968843,"volume_tao":0.025375816,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785366000000,"bucket_start_iso":"2026-07-29T23:00:00.000Z","open":0.002843436,"high":0.002847669,"low":0.002843436,"close":0.002847669,"volume_alpha":4269.317795835,"volume_tao":12.141649092,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785369600000,"bucket_start_iso":"2026-07-30T00:00:00.000Z","open":0.00284626,"high":0.00284626,"low":0.00284626,"close":0.00284626,"volume_alpha":2591.9340768,"volume_tao":7.37731783,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785373200000,"bucket_start_iso":"2026-07-30T01:00:00.000Z","open":0.002846236,"high":0.002846236,"low":0.002846116,"close":0.002846116,"volume_alpha":70.782275642,"volume_tao":0.201458747,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785376800000,"bucket_start_iso":"2026-07-30T02:00:00.000Z","open":0.002848783,"high":0.002850889,"low":0.002848783,"close":0.002850241,"volume_alpha":1798.44887333,"volume_tao":5.124932205,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785380400000,"bucket_start_iso":"2026-07-30T03:00:00.000Z","open":0.002849865,"high":0.002849865,"low":0.002849865,"close":0.002849865,"volume_alpha":270.656482613,"volume_tao":0.771334357,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785384000000,"bucket_start_iso":"2026-07-30T04:00:00.000Z","open":0.002849535,"high":0.002849535,"low":0.002,"close":0.002849427,"volume_alpha":48.053706519,"volume_tao":0.136928122,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785394800000,"bucket_start_iso":"2026-07-30T07:00:00.000Z","open":0.002849391,"high":0.002849391,"low":0.002849391,"close":0.002849391,"volume_alpha":0.999496453,"volume_tao":0.002847956,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785402000000,"bucket_start_iso":"2026-07-30T09:00:00.000Z","open":0.002849383,"high":0.002851812,"low":0.002849349,"close":0.002851812,"volume_alpha":904.795143627,"volume_tao":2.580236892,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785405600000,"bucket_start_iso":"2026-07-30T10:00:00.000Z","open":0.002851413,"high":0.002851413,"low":0.002850787,"close":0.002850787,"volume_alpha":273.895619836,"volume_tao":0.780904774,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785412800000,"bucket_start_iso":"2026-07-30T12:00:00.000Z","open":0.002854141,"high":0.002860466,"low":0.002854141,"close":0.002860466,"volume_alpha":5247.774031123,"volume_tao":15,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785416400000,"bucket_start_iso":"2026-07-30T13:00:00.000Z","open":0.00286326,"high":0.00286326,"low":0.002859041,"close":0.002859041,"volume_alpha":3494.902909545,"volume_tao":9.992072866,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785423600000,"bucket_start_iso":"2026-07-30T15:00:00.000Z","open":0.002850547,"high":0.002850547,"low":0.002831919,"close":0.002831927,"volume_alpha":13256.420751121,"volume_tao":37.647989724,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785427200000,"bucket_start_iso":"2026-07-30T16:00:00.000Z","open":0.002834946,"high":0.002835589,"low":0.002834946,"close":0.002835408,"volume_alpha":1851.094751666,"volume_tao":5.247802054,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785430800000,"bucket_start_iso":"2026-07-30T17:00:00.000Z","open":0.002835394,"high":0.002835394,"low":0.002835328,"close":0.002835328,"volume_alpha":27.630315248,"volume_tao":0.078341973,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785434400000,"bucket_start_iso":"2026-07-30T18:00:00.000Z","open":0.002835279,"high":0.002835279,"low":0.00283492,"close":0.00283492,"volume_alpha":155.561726747,"volume_tao":0.441033407,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785445200000,"bucket_start_iso":"2026-07-30T21:00:00.000Z","open":0.002834874,"high":0.002834874,"low":0.002834304,"close":0.002834304,"volume_alpha":256.999388869,"volume_tao":0.728485102,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785448800000,"bucket_start_iso":"2026-07-30T22:00:00.000Z","open":0.00283425,"high":0.00283425,"low":0.002833346,"close":0.002833379,"volume_alpha":393.146804587,"volume_tao":1.114098599,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785452400000,"bucket_start_iso":"2026-07-30T23:00:00.000Z","open":0.002833345,"high":0.002835893,"low":0.002832391,"close":0.002835893,"volume_alpha":2175.417287215,"volume_tao":6.168002488,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785456000000,"bucket_start_iso":"2026-07-31T00:00:00.000Z","open":0.002836565,"high":0.002836565,"low":0.002836565,"close":0.002836565,"volume_alpha":2591.9340768,"volume_tao":7.352189536,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785459600000,"bucket_start_iso":"2026-07-31T01:00:00.000Z","open":0.002842202,"high":0.002842202,"low":0.002836095,"close":0.002836095,"volume_alpha":7377.763243498,"volume_tao":20.961989563,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785463200000,"bucket_start_iso":"2026-07-31T02:00:00.000Z","open":0.002831535,"high":0.002831535,"low":0.002704568,"close":0.002739001,"volume_alpha":138799.34100639,"volume_tao":381.628209073,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785466800000,"bucket_start_iso":"2026-07-31T03:00:00.000Z","open":0.002738994,"high":0.002746509,"low":0.002738109,"close":0.00274622,"volume_alpha":4350.938960429,"volume_tao":11.936034463,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785470400000,"bucket_start_iso":"2026-07-31T04:00:00.000Z","open":0.002746177,"high":0.002749058,"low":0.002745999,"close":0.002749058,"volume_alpha":1536.491900098,"volume_tao":4.223664295,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785477600000,"bucket_start_iso":"2026-07-31T06:00:00.000Z","open":0.00275092,"high":0.002756793,"low":0.00275092,"close":0.002755875,"volume_alpha":3815.377165123,"volume_tao":10.50689598,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785481200000,"bucket_start_iso":"2026-07-31T07:00:00.000Z","open":0.002755166,"high":0.002761013,"low":0.002755093,"close":0.002761013,"volume_alpha":3469.831830801,"volume_tao":9.575334403,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785484800000,"bucket_start_iso":"2026-07-31T08:00:00.000Z","open":0.002762846,"high":0.00276285,"low":0.002762846,"close":0.00276285,"volume_alpha":603.589319379,"volume_tao":1.667624092,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785488400000,"bucket_start_iso":"2026-07-31T09:00:00.000Z","open":0.002762767,"high":0.002762767,"low":0.002762767,"close":0.002762767,"volume_alpha":83.807746155,"volume_tao":0.231541276,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785492000000,"bucket_start_iso":"2026-07-31T10:00:00.000Z","open":0.002765297,"high":0.002793993,"low":0.002765297,"close":0.002793993,"volume_alpha":14027.645420416,"volume_tao":39,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785495600000,"bucket_start_iso":"2026-07-31T11:00:00.000Z","open":0.002795098,"high":0.002795098,"low":0.002795098,"close":0.002795098,"volume_alpha":1.341867174,"volume_tao":0.00375065,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785499200000,"bucket_start_iso":"2026-07-31T12:00:00.000Z","open":0.00279305,"high":0.00279305,"low":0.002788879,"close":0.002792365,"volume_alpha":7162.381992577,"volume_tao":19.994966185,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785502800000,"bucket_start_iso":"2026-07-31T13:00:00.000Z","open":0.002796837,"high":0.002796837,"low":0.002796837,"close":0.002796837,"volume_alpha":178.7733635,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785506400000,"bucket_start_iso":"2026-07-31T14:00:00.000Z","open":0.00279704,"high":0.002798548,"low":0.002795479,"close":0.002798548,"volume_alpha":1754.074445252,"volume_tao":4.907063469,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785510000000,"bucket_start_iso":"2026-07-31T15:00:00.000Z","open":0.002801001,"high":0.002801001,"low":0.002792968,"close":0.002792968,"volume_alpha":2839.900622083,"volume_tao":7.941168753,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785513600000,"bucket_start_iso":"2026-07-31T16:00:00.000Z","open":0.002792131,"high":0.002792131,"low":0.002791088,"close":0.002791088,"volume_alpha":812.734617426,"volume_tao":2.269182706,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785517200000,"bucket_start_iso":"2026-07-31T17:00:00.000Z","open":0.002791123,"high":0.002791123,"low":0.002791123,"close":0.002791123,"volume_alpha":8730.633815174,"volume_tao":24.368268848,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785520800000,"bucket_start_iso":"2026-07-31T18:00:00.000Z","open":0.002790911,"high":0.002790911,"low":0.00279053,"close":0.00279053,"volume_alpha":242.73064738,"volume_tao":0.677424678,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785524400000,"bucket_start_iso":"2026-07-31T19:00:00.000Z","open":0.002790479,"high":0.002790479,"low":0.002790479,"close":0.002790479,"volume_alpha":0.425205454,"volume_tao":0.001186527,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785528000000,"bucket_start_iso":"2026-07-31T20:00:00.000Z","open":0.002792282,"high":0.002792282,"low":0.002792282,"close":0.002792282,"volume_alpha":342.269916217,"volume_tao":0.955714,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785531600000,"bucket_start_iso":"2026-07-31T21:00:00.000Z","open":0.002790841,"high":0.002790841,"low":0.002790841,"close":0.002790841,"volume_alpha":342.097566981,"volume_tao":0.954739803,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785535200000,"bucket_start_iso":"2026-07-31T22:00:00.000Z","open":0.002785367,"high":0.002785895,"low":0.002783384,"close":0.002785895,"volume_alpha":6518.869550784,"volume_tao":18.154973532,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785538800000,"bucket_start_iso":"2026-07-31T23:00:00.000Z","open":0.002795085,"high":0.002795085,"low":0.002795085,"close":0.002795085,"volume_alpha":7155.417585025,"volume_tao":20,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785542400000,"bucket_start_iso":"2026-08-01T00:00:00.000Z","open":0.002802046,"high":0.002808374,"low":0.002802046,"close":0.002802539,"volume_alpha":10421.767976356,"volume_tao":29.236501182,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785546000000,"bucket_start_iso":"2026-08-01T01:00:00.000Z","open":0.002800403,"high":0.002800403,"low":0.002800322,"close":0.002800322,"volume_alpha":36.955164448,"volume_tao":0.103487892,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785553200000,"bucket_start_iso":"2026-08-01T03:00:00.000Z","open":0.002800287,"high":0.002800287,"low":0.002800287,"close":0.002800287,"volume_alpha":0.335544526,"volume_tao":0.000939621,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785556800000,"bucket_start_iso":"2026-08-01T04:00:00.000Z","open":0.002800284,"high":0.002800284,"low":0.002794151,"close":0.002794151,"volume_alpha":5147.529693041,"volume_tao":14.383746419,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785560400000,"bucket_start_iso":"2026-08-01T05:00:00.000Z","open":0.002788243,"high":0.002788253,"low":0.002788165,"close":0.002788165,"volume_alpha":42.382161259,"volume_tao":0.118170454,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785567600000,"bucket_start_iso":"2026-08-01T07:00:00.000Z","open":0.002788174,"high":0.002788174,"low":0.002788154,"close":0.002788156,"volume_alpha":14.917026235,"volume_tao":0.041591218,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785571200000,"bucket_start_iso":"2026-08-01T08:00:00.000Z","open":0.002788179,"high":0.002788179,"low":0.002788179,"close":0.002788179,"volume_alpha":600,"volume_tao":1.672907366,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785574800000,"bucket_start_iso":"2026-08-01T09:00:00.000Z","open":0.002786574,"high":0.002786574,"low":0.002784845,"close":0.002784845,"volume_alpha":1437.787837468,"volume_tao":4.00637083,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785578400000,"bucket_start_iso":"2026-08-01T10:00:00.000Z","open":0.00278484,"high":0.00278484,"low":0.002719524,"close":0.002722405,"volume_alpha":43769.417183,"volume_tao":120.013488697,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785582000000,"bucket_start_iso":"2026-08-01T11:00:00.000Z","open":0.002725278,"high":0.002748371,"low":0.002725278,"close":0.002730844,"volume_alpha":18624.103002345,"volume_tao":50.977686149,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785585600000,"bucket_start_iso":"2026-08-01T12:00:00.000Z","open":0.002730516,"high":0.002731607,"low":0.0027298,"close":0.002731607,"volume_alpha":1381.354789867,"volume_tao":3.772364421,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785589200000,"bucket_start_iso":"2026-08-01T13:00:00.000Z","open":0.002728701,"high":0.002728701,"low":0.002728701,"close":0.002728701,"volume_alpha":2149.071600874,"volume_tao":5.864172774,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785596400000,"bucket_start_iso":"2026-08-01T15:00:00.000Z","open":0.00272427,"high":0.00272427,"low":0.00272427,"close":0.00272427,"volume_alpha":1783.352252557,"volume_tao":4.85833326,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785600000000,"bucket_start_iso":"2026-08-01T16:00:00.000Z","open":0.002719655,"high":0.002719655,"low":0.002719655,"close":0.002719655,"volume_alpha":2327.87729187,"volume_tao":6.331022307,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785603600000,"bucket_start_iso":"2026-08-01T17:00:00.000Z","open":0.002718838,"high":0.002727526,"low":0.002718838,"close":0.002727526,"volume_alpha":7700.457179771,"volume_tao":21,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785607200000,"bucket_start_iso":"2026-08-01T18:00:00.000Z","open":0.002733947,"high":0.0030014,"low":0.002733947,"close":0.002782377,"volume_alpha":284010.869846363,"volume_tao":811.668090849,"event_count":43,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785610800000,"bucket_start_iso":"2026-08-01T19:00:00.000Z","open":0.002741601,"high":0.002741601,"low":0.002566419,"close":0.002631976,"volume_alpha":160722.891010252,"volume_tao":425.537102973,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785614400000,"bucket_start_iso":"2026-08-01T20:00:00.000Z","open":0.002632569,"high":0.002652714,"low":0.002632482,"close":0.002638146,"volume_alpha":18239.668167195,"volume_tao":48.24267435,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785618000000,"bucket_start_iso":"2026-08-01T21:00:00.000Z","open":0.00265853,"high":0.0026739,"low":0.00265853,"close":0.002669999,"volume_alpha":20603.665844782,"volume_tao":54.818310615,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785621600000,"bucket_start_iso":"2026-08-01T22:00:00.000Z","open":0.002673345,"high":0.002673971,"low":0.002654953,"close":0.002654953,"volume_alpha":10668.520246913,"volume_tao":28.44142481,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785625200000,"bucket_start_iso":"2026-08-01T23:00:00.000Z","open":0.002642572,"high":0.002642572,"low":0.002630403,"close":0.002631792,"volume_alpha":11417.995069682,"volume_tao":30.172340188,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785628800000,"bucket_start_iso":"2026-08-02T00:00:00.000Z","open":0.002633931,"high":0.002636875,"low":0.002633931,"close":0.002636875,"volume_alpha":4956.594166414,"volume_tao":13.058286411,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785632400000,"bucket_start_iso":"2026-08-02T01:00:00.000Z","open":0.002635569,"high":0.002635569,"low":0.002635486,"close":0.002635486,"volume_alpha":43.91483731,"volume_tao":0.115738579,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785636000000,"bucket_start_iso":"2026-08-02T02:00:00.000Z","open":0.002635464,"high":0.002671976,"low":0.002635464,"close":0.002654267,"volume_alpha":32771.985428478,"volume_tao":87.096713744,"event_count":9,"open_usd":0.5139892563952314,"high_usd":0.521110118501298,"low_usd":0.5139892563952314,"close_usd":0.5176563677608199,"volume_usd":16986.297339575456,"usd_per_tao":195.027993702525},{"bucket_start":1785639600000,"bucket_start_iso":"2026-08-02T03:00:00.000Z","open":0.002643379,"high":0.002643379,"low":0.002643379,"close":0.002643379,"volume_alpha":7512.271164692,"volume_tao":19.857776602,"event_count":1,"open_usd":0.5154918993910675,"high_usd":0.5154918993910675,"low_usd":0.5154918993910675,"close_usd":0.5154918993910675,"volume_usd":3872.5143001622087,"usd_per_tao":195.01248189951858},{"bucket_start":1785643200000,"bucket_start_iso":"2026-08-02T04:00:00.000Z","open":0.002644784,"high":0.002766854,"low":0.002644784,"close":0.002735399,"volume_alpha":90431.277704114,"volume_tao":245.828882326,"event_count":34,"open_usd":0.5169898989376088,"high_usd":0.5408515666440507,"low_usd":0.5169898989376088,"close_usd":0.534702891640314,"volume_usd":48053.47016227566,"usd_per_tao":195.47528226789365},{"bucket_start":1785646800000,"bucket_start_iso":"2026-08-02T05:00:00.000Z","open":0.002720498,"high":0.002723949,"low":0.002714358,"close":0.002722582,"volume_alpha":20163.584995373,"volume_tao":54.89562438,"event_count":4,"open_usd":0.5302421807091589,"high_usd":0.5309148023268286,"low_usd":0.5290454560692017,"close_usd":0.530648365424089,"volume_usd":10699.50265820525,"usd_per_tao":194.9062931526356},{"bucket_start":1785650400000,"bucket_start_iso":"2026-08-02T06:00:00.000Z","open":0.002717772,"high":0.002718474,"low":0.002717772,"close":0.002718427,"volume_alpha":1862.116495919,"volume_tao":5.060823923,"event_count":17,"open_usd":0.5300595270459991,"high_usd":0.5301964413228355,"low_usd":0.5300595270459991,"close_usd":0.5301872746974633,"volume_usd":987.0356803618765,"usd_per_tao":195.03458238807343},{"bucket_start":1785654000000,"bucket_start_iso":"2026-08-02T07:00:00.000Z","open":0.002709937,"high":0.00272048,"low":0.002709937,"close":0.00272048,"volume_alpha":16106.601468927,"volume_tao":43.667465295,"event_count":3,"open_usd":0.5283622502819492,"high_usd":0.5304178416867392,"low_usd":0.5283622502819492,"close_usd":0.5304178416867392,"volume_usd":8513.939706854853,"usd_per_tao":194.9721525931965},{"bucket_start":1785657600000,"bucket_start_iso":"2026-08-02T08:00:00.000Z","open":0.00272173,"high":0.00272173,"low":0.002701481,"close":0.002709705,"volume_alpha":50473.792495132,"volume_tao":136.910421836,"event_count":13,"open_usd":0.5283549228046669,"high_usd":0.5283549228046669,"low_usd":0.524424092475475,"close_usd":0.5260205737154017,"volume_usd":26577.68969012877,"usd_per_tao":194.12466438796903},{"bucket_start":1785661200000,"bucket_start_iso":"2026-08-02T09:00:00.000Z","open":0.002701457,"high":0.002703431,"low":0.002584856,"close":0.002657329,"volume_alpha":187392.38192897,"volume_tao":496.370528128,"event_count":31,"open_usd":0.5252623714028324,"high_usd":0.5256461894392288,"low_usd":0.5025908583015904,"close_usd":0.5166822689154472,"volume_usd":96512.64510188006,"usd_per_tao":194.43669523624934},{"bucket_start":1785664800000,"bucket_start_iso":"2026-08-02T10:00:00.000Z","open":0.002657238,"high":0.002657238,"low":0.002657153,"close":0.002657153,"volume_alpha":40.353090236,"volume_tao":0.107226188,"event_count":16,"open_usd":0.5160835495138917,"high_usd":0.5160835495138917,"low_usd":0.5160670409807047,"close_usd":0.5160670409807047,"volume_usd":20.825259801298888,"usd_per_tao":194.21803749377798},{"bucket_start":1785668400000,"bucket_start_iso":"2026-08-02T11:00:00.000Z","open":0.002657154,"high":0.002667382,"low":0.002655982,"close":0.002667382,"volume_alpha":8103.333517815,"volume_tao":21.592873979,"event_count":6,"open_usd":0.511169267269993,"high_usd":0.5131368759466588,"low_usd":0.5109438040935115,"close_usd":0.5131368759466588,"volume_usd":4153.923171219556,"usd_per_tao":192.37472396029472},{"bucket_start":1785672000000,"bucket_start_iso":"2026-08-02T12:00:00.000Z","open":0.002671755,"high":0.002681695,"low":0.002671755,"close":0.002678378,"volume_alpha":21687.771195023,"volume_tao":58.110411282,"event_count":21,"open_usd":0.5155553178209903,"high_usd":0.5174733903460312,"low_usd":0.5155553178209903,"close_usd":0.5168333252991941,"volume_usd":11213.277997870302,"usd_per_tao":192.9650427606537},{"bucket_start":1785675600000,"bucket_start_iso":"2026-08-02T13:00:00.000Z","open":0.002680452,"high":0.002691031,"low":0.002670005,"close":0.002677967,"volume_alpha":47212.30171732,"volume_tao":126.481695197,"event_count":22,"open_usd":0.5167919303864296,"high_usd":0.5188315646837638,"low_usd":0.5147777457277425,"close_usd":0.5163128216588678,"volume_usd":24385.70786546658,"usd_per_tao":192.80029278137775},{"bucket_start":1785679200000,"bucket_start_iso":"2026-08-02T14:00:00.000Z","open":0.002682737,"high":0.002685335,"low":0.002681116,"close":0.002681116,"volume_alpha":4848.379481027,"volume_tao":13.003780733,"event_count":4,"open_usd":0.516926359761124,"high_usd":0.5174269584715676,"low_usd":0.5166140154541073,"close_usd":0.5166140154541073,"volume_usd":2505.64890909602,"usd_per_tao":192.68618569808518},{"bucket_start":1785682800000,"bucket_start_iso":"2026-08-02T15:00:00.000Z","open":0.002676969,"high":0.002682676,"low":0.002676673,"close":0.002682676,"volume_alpha":4388.033905372,"volume_tao":11.771085012,"event_count":4,"open_usd":0.5170879658338196,"high_usd":0.5181903398325524,"low_usd":0.517030789961448,"close_usd":0.5181903398325524,"volume_usd":2273.723156492302,"usd_per_tao":193.16173098523726},{"bucket_start":1785686400000,"bucket_start_iso":"2026-08-02T16:00:00.000Z","open":0.002695563,"high":0.002695563,"low":0.002695563,"close":0.002695563,"volume_alpha":7419.601365863,"volume_tao":20,"event_count":1,"open_usd":0.5220517060320479,"high_usd":0.5220517060320479,"low_usd":0.5220517060320479,"close_usd":0.5220517060320479,"volume_usd":3873.4149862722397,"usd_per_tao":193.670749313612},{"bucket_start":1785690000000,"bucket_start_iso":"2026-08-02T17:00:00.000Z","open":0.002699963,"high":0.002700921,"low":0.002699963,"close":0.002700921,"volume_alpha":4081.236193611,"volume_tao":11.020959326,"event_count":2,"open_usd":0.5242958816616443,"high_usd":0.524481912157111,"low_usd":0.5242958816616443,"close_usd":0.524481912157111,"volume_usd":2140.1195448168332,"usd_per_tao":194.18632094648865},{"bucket_start":1785693600000,"bucket_start_iso":"2026-08-02T18:00:00.000Z","open":0.002699561,"high":0.002699561,"low":0.002699561,"close":0.002699561,"volume_alpha":1850.067933166,"volume_tao":4.994370676,"event_count":1,"open_usd":0.5203353922928989,"high_usd":0.5203353922928989,"low_usd":0.5203353922928989,"close_usd":0.5203353922928989,"volume_usd":962.6557151153875,"usd_per_tao":192.74815138198355},{"bucket_start":1785697200000,"bucket_start_iso":"2026-08-02T19:00:00.000Z","open":0.002705432,"high":0.002714132,"low":0.002704409,"close":0.002704409,"volume_alpha":13421.352475382,"volume_tao":36.344871816,"event_count":4,"open_usd":0.5233540408096646,"high_usd":0.5250370179294164,"low_usd":0.5231561459138594,"close_usd":0.5231561459138594,"volume_usd":7030.75720536051,"usd_per_tao":193.4456459484713},{"bucket_start":1785700800000,"bucket_start_iso":"2026-08-02T20:00:00.000Z","open":0.002702359,"high":0.002707797,"low":0.002702332,"close":0.002702332,"volume_alpha":5921.379151176,"volume_tao":16.024941532,"event_count":5,"open_usd":0.5232030958695832,"high_usd":0.5242559457815819,"low_usd":0.5231978684058789,"close_usd":0.5231978684058789,"volume_usd":3102.5851934074867,"usd_per_tao":193.60976682579303},{"bucket_start":1785704400000,"bucket_start_iso":"2026-08-02T21:00:00.000Z","open":0.002703755,"high":0.002703755,"low":0.002702303,"close":0.002702312,"volume_alpha":136.984605943,"volume_tao":0.370232998,"event_count":21,"open_usd":0.5249472974980217,"high_usd":0.5249472974980217,"low_usd":0.5246653845747107,"close_usd":0.5246671319688634,"volume_usd":71.88255287357416,"usd_per_tao":194.1549058616708},{"bucket_start":1785711600000,"bucket_start_iso":"2026-08-02T23:00:00.000Z","open":0.002702292,"high":0.002702292,"low":0.002702259,"close":0.002702259,"volume_alpha":18.349374229,"volume_tao":0.049585135,"event_count":3,"open_usd":0.5232414987075236,"high_usd":0.5232414987075236,"low_usd":0.523235108957838,"close_usd":0.523235108957838,"volume_usd":9.601109114416534,"usd_per_tao":193.62877835094196},{"bucket_start":1785715200000,"bucket_start_iso":"2026-08-03T00:00:00.000Z","open":0.002702272,"high":0.002702272,"low":0.002701876,"close":0.002701876,"volume_alpha":2944.090723734,"volume_tao":7.955594374,"event_count":3,"open_usd":0.5199310305700187,"high_usd":0.5199310305700187,"low_usd":0.5198548381333928,"close_usd":0.5198548381333928,"volume_usd":1530.697273135666,"usd_per_tao":192.4051429944945},{"bucket_start":1785718800000,"bucket_start_iso":"2026-08-03T01:00:00.000Z","open":0.002701472,"high":0.002701472,"low":0.002701392,"close":0.002701399,"volume_alpha":71.082326867,"volume_tao":0.192023022,"event_count":17,"open_usd":0.5181607310702124,"high_usd":0.5181607310702124,"low_usd":0.5181453865252807,"close_usd":0.5181467291729623,"volume_usd":36.83132361239779,"usd_per_tao":191.8068116457296},{"bucket_start":1785722400000,"bucket_start_iso":"2026-08-03T02:00:00.000Z","open":0.002704624,"high":0.002707701,"low":0.002704624,"close":0.002707701,"volume_alpha":2771.768280628,"volume_tao":7.5,"event_count":2,"open_usd":0.517750778988011,"high_usd":0.5183398143389307,"low_usd":0.517750778988011,"close_usd":0.5183398143389307,"volume_usd":1435.737774422649,"usd_per_tao":191.4317032563532},{"bucket_start":1785729600000,"bucket_start_iso":"2026-08-03T04:00:00.000Z","open":0.002707597,"high":0.002749651,"low":0.002697625,"close":0.002706387,"volume_alpha":54766.885794064,"volume_tao":149.254791689,"event_count":49,"open_usd":0.5159767669572175,"high_usd":0.5239908425222366,"low_usd":0.5140764397223678,"close_usd":0.5157461817231453,"volume_usd":28442.934775213296,"usd_per_tao":190.56630915059276},{"bucket_start":1785733200000,"bucket_start_iso":"2026-08-03T05:00:00.000Z","open":0.002706376,"high":0.00270638,"low":0.002702512,"close":0.002702512,"volume_alpha":3385.693791733,"volume_tao":9.150305961,"event_count":21,"open_usd":0.5169081194568119,"high_usd":0.5169088834424805,"low_usd":0.51617010930095,"close_usd":0.51617010930095,"volume_usd":1747.6756543639788,"usd_per_tao":190.9964171485455},{"bucket_start":1785736800000,"bucket_start_iso":"2026-08-03T06:00:00.000Z","open":0.002698238,"high":0.002698238,"low":0.002698238,"close":0.002698238,"volume_alpha":632.860396728,"volume_tao":1.707608125,"event_count":1,"open_usd":0.5125944315457178,"high_usd":0.5125944315457178,"low_usd":0.5125944315457178,"close_usd":0.5125944315457178,"volume_usd":324.40074453670286,"usd_per_tao":189.9737649331593},{"bucket_start":1785740400000,"bucket_start_iso":"2026-08-03T07:00:00.000Z","open":0.002689864,"high":0.002700474,"low":0.002689864,"close":0.002700474,"volume_alpha":14698.74732037,"volume_tao":39.554,"event_count":4,"open_usd":0.5092797505878588,"high_usd":0.5112885726523709,"low_usd":0.5092797505878588,"close_usd":0.5112885726523709,"volume_usd":7488.873509869705,"usd_per_tao":189.33289957702647},{"bucket_start":1785744000000,"bucket_start_iso":"2026-08-03T08:00:00.000Z","open":0.002699142,"high":0.002704609,"low":0.002699142,"close":0.002704609,"volume_alpha":4297.391646422,"volume_tao":11.619484986,"event_count":3,"open_usd":0.5100113196135673,"high_usd":0.5110443263558312,"low_usd":0.5100113196135673,"close_usd":0.5110443263558312,"volume_usd":2195.538015762006,"usd_per_tao":188.9531264429835},{"bucket_start":1785751200000,"bucket_start_iso":"2026-08-03T10:00:00.000Z","open":0.002703107,"high":0.002703107,"low":0.002703107,"close":0.002703107,"volume_alpha":3697.725139312,"volume_tao":9.995345848,"event_count":1,"open_usd":0.5125497555657975,"high_usd":0.5125497555657975,"low_usd":0.5125497555657975,"close_usd":0.5125497555657975,"volume_usd":1895.2679532064428,"usd_per_tao":189.6150450447568},{"bucket_start":1785754800000,"bucket_start_iso":"2026-08-03T11:00:00.000Z","open":0.002698991,"high":0.002698991,"low":0.002696789,"close":0.002696789,"volume_alpha":300.42683224,"volume_tao":0.810475968,"event_count":4,"open_usd":0.5099440345884149,"high_usd":0.5099440345884149,"low_usd":0.5095279914211114,"close_usd":0.5095279914211114,"volume_usd":153.13033094918472,"usd_per_tao":188.93876807607543},{"bucket_start":1785758400000,"bucket_start_iso":"2026-08-03T12:00:00.000Z","open":0.002696532,"high":0.002720171,"low":0.002696532,"close":0.002708041,"volume_alpha":24143.043418836,"volume_tao":65.409779498,"event_count":7,"open_usd":0.5106520969351669,"high_usd":0.5151287005576903,"low_usd":0.5106520969351669,"close_usd":0.5128315982292835,"volume_usd":12386.888440678838,"usd_per_tao":189.37364620006989},{"bucket_start":1785762000000,"bucket_start_iso":"2026-08-03T13:00:00.000Z","open":0.002705158,"high":0.002714313,"low":0.002705158,"close":0.002712948,"volume_alpha":9276.581323914,"volume_tao":25.157945317,"event_count":9,"open_usd":0.5165479339693694,"high_usd":0.518296074497756,"low_usd":0.5165479339693694,"close_usd":0.5180354287499409,"volume_usd":4803.891187283966,"usd_per_tao":190.9492657986592},{"bucket_start":1785765600000,"bucket_start_iso":"2026-08-03T14:00:00.000Z","open":0.002710665,"high":0.002710665,"low":0.002642322,"close":0.002651534,"volume_alpha":57278.250802179,"volume_tao":152.732089764,"event_count":17,"open_usd":0.520121557988011,"high_usd":0.520121557988011,"low_usd":0.5070079243823921,"close_usd":0.5087755200801953,"volume_usd":29306.18592958422,"usd_per_tao":191.87968929691087},{"bucket_start":1785769200000,"bucket_start_iso":"2026-08-03T15:00:00.000Z","open":0.002665771,"high":0.002671012,"low":0.002655753,"close":0.002657371,"volume_alpha":24929.867774624,"volume_tao":66.375811801,"event_count":9,"open_usd":0.5086355676807375,"high_usd":0.5096355631830574,"low_usd":0.5067241090006688,"close_usd":0.5070328273221253,"volume_usd":12664.665762989931,"usd_per_tao":190.8024236443181},{"bucket_start":1785772800000,"bucket_start_iso":"2026-08-03T16:00:00.000Z","open":0.00265669,"high":0.002669566,"low":0.00265669,"close":0.002659354,"volume_alpha":18798.545921748,"volume_tao":50.043323304,"event_count":4,"open_usd":0.5072631281079583,"high_usd":0.5097216460522866,"low_usd":0.5072631281079583,"close_usd":0.5077717869929916,"volume_usd":9555.173061254764,"usd_per_tao":190.93801990746312},{"bucket_start":1785776400000,"bucket_start_iso":"2026-08-03T17:00:00.000Z","open":0.002654585,"high":0.00265862,"low":0.002645691,"close":0.002645691,"volume_alpha":12399.976493958,"volume_tao":32.889056839,"event_count":4,"open_usd":0.5075632785462549,"high_usd":0.5083347806186821,"low_usd":0.5058627235444786,"close_usd":0.5058627235444786,"volume_usd":6288.469767401295,"usd_per_tao":191.20249626448387},{"bucket_start":1785780000000,"bucket_start_iso":"2026-08-03T18:00:00.000Z","open":0.002642974,"high":0.002642974,"low":0.002635704,"close":0.002635704,"volume_alpha":6056.800648891,"volume_tao":15.984679013,"event_count":5,"open_usd":0.505673526456542,"high_usd":0.505673526456542,"low_usd":0.5042825757558014,"close_usd":0.5042825757558014,"volume_usd":3058.308180776499,"usd_per_tao":191.3274691527582},{"bucket_start":1785783600000,"bucket_start_iso":"2026-08-03T19:00:00.000Z","open":0.002638056,"high":0.002640798,"low":0.002638056,"close":0.002640622,"volume_alpha":3872.919482736,"volume_tao":10.217195381,"event_count":24,"open_usd":0.5051765288776762,"high_usd":0.5057016102414466,"low_usd":0.5051765288776762,"close_usd":0.505667906988338,"volume_usd":1956.5495567336727,"usd_per_tao":191.49575629845467},{"bucket_start":1785787200000,"bucket_start_iso":"2026-08-03T20:00:00.000Z","open":0.002640265,"high":0.002640265,"low":0.002638411,"close":0.002638411,"volume_alpha":1071.255337515,"volume_tao":2.827600776,"event_count":61,"open_usd":0.504830194173853,"high_usd":0.504830194173853,"low_usd":0.5044757012801478,"close_usd":0.5044757012801478,"volume_usd":540.6496123662653,"usd_per_tao":191.20436553673701},{"bucket_start":1785790800000,"bucket_start_iso":"2026-08-03T21:00:00.000Z","open":0.002639874,"high":0.002639874,"low":0.002639874,"close":0.002639874,"volume_alpha":143.25836968,"volume_tao":0.378184,"event_count":1,"open_usd":0.5044521019102614,"high_usd":0.5044521019102614,"low_usd":0.5044521019102614,"close_usd":0.5044521019102614,"volume_usd":72.26697702573315,"usd_per_tao":191.08946181153394},{"bucket_start":1785794400000,"bucket_start_iso":"2026-08-03T22:00:00.000Z","open":0.002638786,"high":0.002638786,"low":0.002638786,"close":0.002638786,"volume_alpha":0.466960182,"volume_tao":0.001232208,"event_count":1,"open_usd":0.5035288508053292,"high_usd":0.5035288508053292,"low_usd":0.5035288508053292,"close_usd":0.5035288508053292,"volume_usd":0.23512792556620088,"usd_per_tao":190.81837284468278},{"bucket_start":1785798000000,"bucket_start_iso":"2026-08-03T23:00:00.000Z","open":0.002640541,"high":0.002640541,"low":0.002631245,"close":0.002631245,"volume_alpha":4318.10655854,"volume_tao":11.382068779,"event_count":23,"open_usd":0.5038498067943891,"high_usd":0.5038498067943891,"low_usd":0.5020760082417588,"close_usd":0.5020760082417588,"volume_usd":2171.8477975610294,"usd_per_tao":190.8130973139175},{"bucket_start":1785801600000,"bucket_start_iso":"2026-08-04T00:00:00.000Z","open":0.002636614,"high":0.00264749,"low":0.002636614,"close":0.00264749,"volume_alpha":17518.390594587,"volume_tao":46.307028454,"event_count":8,"open_usd":0.5006059264665085,"high_usd":0.5026709196950394,"low_usd":0.5006059264665085,"close_usd":0.5026709196950394,"volume_usd":8792.17544969633,"usd_per_tao":189.86697577518305},{"bucket_start":1785805200000,"bucket_start_iso":"2026-08-04T01:00:00.000Z","open":0.002647125,"high":0.002647125,"low":0.002646613,"close":0.002646613,"volume_alpha":439.438354032,"volume_tao":1.163220745,"event_count":16,"open_usd":0.5072753116863485,"high_usd":0.5072753116863485,"low_usd":0.5071771958211804,"close_usd":0.5071771958211804,"volume_usd":222.91095659627015,"usd_per_tao":191.63254915666943},{"bucket_start":1785812400000,"bucket_start_iso":"2026-08-04T03:00:00.000Z","open":0.002646645,"high":0.002646645,"low":0.002646425,"close":0.002646425,"volume_alpha":125.748645191,"volume_tao":0.332799049,"event_count":24,"open_usd":0.5064725663764694,"high_usd":0.5064725663764694,"low_usd":0.5064304662970849,"close_usd":0.5064304662970849,"volume_usd":63.68575628188836,"usd_per_tao":191.36399720267337},{"bucket_start":1785816000000,"bucket_start_iso":"2026-08-04T04:00:00.000Z","open":0.002646458,"high":0.002647575,"low":0.002646202,"close":0.002647575,"volume_alpha":123.733085262,"volume_tao":0.327440964,"event_count":31,"open_usd":0.5074738946927536,"high_usd":0.5076880860157869,"low_usd":0.507424805186311,"close_usd":0.5076880860157869,"volume_usd":62.788731687043494,"usd_per_tao":191.7558845418116},{"bucket_start":1785826800000,"bucket_start_iso":"2026-08-04T07:00:00.000Z","open":0.002646331,"high":0.002647721,"low":0.002646331,"close":0.002647721,"volume_alpha":17.301715274,"volume_tao":0.045809776,"event_count":3,"open_usd":0.5059465118952364,"high_usd":0.5062122631000306,"low_usd":0.5059465118952364,"close_usd":0.5062122631000306,"volume_usd":8.758275657089804,"usd_per_tao":191.18791711816715},{"bucket_start":1785830400000,"bucket_start_iso":"2026-08-04T08:00:00.000Z","open":0.002646437,"high":0.002646437,"low":0.002646437,"close":0.002646437,"volume_alpha":2.007509448,"volume_tao":0.005312748,"event_count":1,"open_usd":0.5046118272001655,"high_usd":0.5046118272001655,"low_usd":0.5046118272001655,"close_usd":0.5046118272001655,"volume_usd":1.0130131477658546,"usd_per_tao":190.67592661384552},{"bucket_start":1785834000000,"bucket_start_iso":"2026-08-04T09:00:00.000Z","open":0.002646508,"high":0.002646525,"low":0.002642024,"close":0.002642024,"volume_alpha":5577.280138351,"volume_tao":14.737500095,"event_count":5,"open_usd":0.5044151781368247,"high_usd":0.5044184182774282,"low_usd":0.5035605434035212,"close_usd":0.5035605434035212,"volume_usd":2808.916026594628,"usd_per_tao":190.59650608908973},{"bucket_start":1785837600000,"bucket_start_iso":"2026-08-04T10:00:00.000Z","open":0.002642743,"high":0.002642743,"low":0.002642603,"close":0.002642603,"volume_alpha":67.759943582,"volume_tao":0.17906751,"event_count":25,"open_usd":0.5062235595351539,"high_usd":0.5062235595351539,"low_usd":0.5061967422099978,"close_usd":0.5061967422099978,"volume_usd":34.300797432552756,"usd_per_tao":191.55232254333995},{"bucket_start":1785844800000,"bucket_start_iso":"2026-08-04T12:00:00.000Z","open":0.002642736,"high":0.002642736,"low":0.002642496,"close":0.002642496,"volume_alpha":152.904383426,"volume_tao":0.404070683,"event_count":4,"open_usd":0.5087044872978373,"high_usd":0.5087044872978373,"low_usd":0.508658289313267,"close_usd":0.508658289313267,"volume_usd":77.7802132440024,"usd_per_tao":192.49160237641493},{"bucket_start":1785848400000,"bucket_start_iso":"2026-08-04T13:00:00.000Z","open":0.00264248,"high":0.002643892,"low":0.002621478,"close":0.002626737,"volume_alpha":20867.844252458,"volume_tao":54.972441089,"event_count":18,"open_usd":0.5048981655715351,"high_usd":0.5051679561507588,"low_usd":0.5008853173103058,"close_usd":0.5018901534690433,"volume_usd":10503.574166247383,"usd_per_tao":191.0698153142257},{"bucket_start":1785852000000,"bucket_start_iso":"2026-08-04T14:00:00.000Z","open":0.00262665,"high":0.00262665,"low":0.002626642,"close":0.002626642,"volume_alpha":12.764285777,"volume_tao":0.033527205,"event_count":2,"open_usd":0.504847016853043,"high_usd":0.504847016853043,"low_usd":0.5048454792381591,"close_usd":0.5048454792381591,"volume_usd":6.44399117799114,"usd_per_tao":192.20186048885196},{"bucket_start":1785855600000,"bucket_start_iso":"2026-08-04T15:00:00.000Z","open":0.00263212,"high":0.002651065,"low":0.00263212,"close":0.002642921,"volume_alpha":20819.680418658,"volume_tao":55.046570376,"event_count":4,"open_usd":0.5061367184090811,"high_usd":0.5097796982619223,"low_usd":0.5061367184090811,"close_usd":0.5082136688123821,"volume_usd":10585.03810228378,"usd_per_tao":192.292417674377},{"bucket_start":1785859200000,"bucket_start_iso":"2026-08-04T16:00:00.000Z","open":0.002634815,"high":0.002684371,"low":0.002634815,"close":0.0026405,"volume_alpha":82562.938881975,"volume_tao":220.033726939,"event_count":16,"open_usd":0.5051340648244218,"high_usd":0.5146347029020246,"low_usd":0.5051340648244218,"close_usd":0.5062239656935632,"volume_usd":42183.8083080459,"usd_per_tao":191.71519246111086},{"bucket_start":1785862800000,"bucket_start_iso":"2026-08-04T17:00:00.000Z","open":0.002647779,"high":0.002670815,"low":0.002639791,"close":0.002649893,"volume_alpha":38877.711153029,"volume_tao":103.277499537,"event_count":10,"open_usd":0.5077940850126837,"high_usd":0.5122119554400691,"low_usd":0.5062621372364224,"close_usd":0.5081995103505675,"volume_usd":19806.67698466858,"usd_per_tao":191.78114374828252},{"bucket_start":1785866400000,"bucket_start_iso":"2026-08-04T18:00:00.000Z","open":0.002635842,"high":0.002635842,"low":0.002629233,"close":0.002629233,"volume_alpha":15036.026661146,"volume_tao":39.607600249,"event_count":2,"open_usd":0.5192143858610132,"high_usd":0.5192143858610132,"low_usd":0.5179125294234288,"close_usd":0.5179125294234288,"volume_usd":7801.998692908394,"usd_per_tao":196.9823630782927},{"bucket_start":1785870000000,"bucket_start_iso":"2026-08-04T19:00:00.000Z","open":0.002631883,"high":0.002633262,"low":0.002631883,"close":0.002633262,"volume_alpha":165.794464296,"volume_tao":0.436481779,"event_count":2,"open_usd":0.5199873375130184,"high_usd":0.520259789798485,"low_usd":0.5199873375130184,"close_usd":0.520259789798485,"volume_usd":86.23673549893962,"usd_per_tao":197.5723607443866},{"bucket_start":1785873600000,"bucket_start_iso":"2026-08-04T20:00:00.000Z","open":0.002632076,"high":0.002632076,"low":0.002632053,"close":0.002632074,"volume_alpha":21.535172193,"volume_tao":0.056682072,"event_count":3,"open_usd":0.5222486109993022,"high_usd":0.5222486109993022,"low_usd":0.5222440474084131,"close_usd":0.5222482141653118,"volume_usd":11.246686406685232,"usd_per_tao":198.41699517768566},{"bucket_start":1785877200000,"bucket_start_iso":"2026-08-04T21:00:00.000Z","open":0.002644214,"high":0.002668163,"low":0.002644214,"close":0.002667684,"volume_alpha":20941.108565135,"volume_tao":55.581073079,"event_count":4,"open_usd":0.5236748069573198,"high_usd":0.5284177997528426,"low_usd":0.5236748069573198,"close_usd":0.5283229359360213,"volume_usd":11007.583998543994,"usd_per_tao":198.0455465999801},{"bucket_start":1785880800000,"bucket_start_iso":"2026-08-04T22:00:00.000Z","open":0.002660467,"high":0.002700707,"low":0.002660467,"close":0.002700707,"volume_alpha":30874.489431692,"volume_tao":82.718906659,"event_count":6,"open_usd":0.5266826526617983,"high_usd":0.5346488142203181,"low_usd":0.5266826526617983,"close_usd":0.5346488142203181,"volume_usd":16375.551053422501,"usd_per_tao":197.96624151391399},{"bucket_start":1785884400000,"bucket_start_iso":"2026-08-04T23:00:00.000Z","open":0.002707461,"high":0.002708719,"low":0.002707461,"close":0.002708719,"volume_alpha":125.689138346,"volume_tao":0.340317265,"event_count":2,"open_usd":0.5339857392751605,"high_usd":0.5342338514584969,"low_usd":0.5339857392751605,"close_usd":0.5342338514584969,"volume_usd":67.11992022752153,"usd_per_tao":197.22749072845758},{"bucket_start":1785888000000,"bucket_start_iso":"2026-08-05T00:00:00.000Z","open":0.002707399,"high":0.002707399,"low":0.002699222,"close":0.002699222,"volume_alpha":9994.569174783,"volume_tao":26.998754007,"event_count":3,"open_usd":0.5323339566146982,"high_usd":0.5323339566146982,"low_usd":0.5307261792744397,"close_usd":0.5307261792744397,"volume_usd":5308.546521666457,"usd_per_tao":196.62190782175},{"bucket_start":1785891600000,"bucket_start_iso":"2026-08-05T01:00:00.000Z","open":0.002691064,"high":0.002692477,"low":0.002691011,"close":0.002691011,"volume_alpha":86.427446535,"volume_tao":0.232589884,"event_count":18,"open_usd":0.5313741638851128,"high_usd":0.5316531731147593,"low_usd":0.5313636985707666,"close_usd":0.5313636985707666,"volume_usd":45.92691037397675,"usd_per_tao":197.45876125023887},{"bucket_start":1785902400000,"bucket_start_iso":"2026-08-05T04:00:00.000Z","open":0.002691189,"high":0.002691189,"low":0.002690925,"close":0.002690925,"volume_alpha":122.612426015,"volume_tao":0.329957095,"event_count":31,"open_usd":0.5302822039168481,"high_usd":0.5302822039168481,"low_usd":0.5302301843441484,"close_usd":0.5302301843441484,"volume_usd":65.01601170880261,"usd_per_tao":197.0438359835924},{"bucket_start":1785906000000,"bucket_start_iso":"2026-08-05T05:00:00.000Z","open":0.002692347,"high":0.002692347,"low":0.002684671,"close":0.002684671,"volume_alpha":2931.430640251,"volume_tao":7.879297151,"event_count":117,"open_usd":0.5322954529024039,"high_usd":0.5322954529024039,"low_usd":0.5307778550977825,"close_usd":0.5307778550977825,"volume_usd":1557.7910445957248,"usd_per_tao":197.70685312940861},{"bucket_start":1785913200000,"bucket_start_iso":"2026-08-05T07:00:00.000Z","open":0.00268647,"high":0.002688125,"low":0.002685546,"close":0.002687993,"volume_alpha":1453.842942901,"volume_tao":3.907555241,"event_count":5,"open_usd":0.5299848135325887,"high_usd":0.5303113107078398,"low_usd":0.5298025274963762,"close_usd":0.5302852698455237,"volume_usd":770.8796062378046,"usd_per_tao":197.27925997036587},{"bucket_start":1785916800000,"bucket_start_iso":"2026-08-05T08:00:00.000Z","open":0.002687991,"high":0.002691447,"low":0.002687991,"close":0.002691447,"volume_alpha":2457.736659357,"volume_tao":6.612794878,"event_count":3,"open_usd":0.5310059357460639,"high_usd":0.5316886599493587,"low_usd":0.5310059357460639,"close_usd":0.5316886599493587,"volume_usd":1306.3411790028943,"usd_per_tao":197.54751252740948},{"bucket_start":1785920400000,"bucket_start_iso":"2026-08-05T09:00:00.000Z","open":0.002686056,"high":0.002686056,"low":0.002686056,"close":0.002686056,"volume_alpha":5554.432546916,"volume_tao":14.919519177,"event_count":1,"open_usd":0.5312535851720913,"high_usd":0.5312535851720913,"low_usd":0.5312535851720913,"close_usd":0.5312535851720913,"volume_usd":2950.81266057931,"usd_per_tao":197.7820213622096},{"bucket_start":1785931200000,"bucket_start_iso":"2026-08-05T12:00:00.000Z","open":0.002680146,"high":0.002681502,"low":0.002679897,"close":0.002681502,"volume_alpha":294.209934554,"volume_tao":0.788750373,"event_count":29,"open_usd":0.5300738062113909,"high_usd":0.5303419931240526,"low_usd":0.5300245594995525,"close_usd":0.5303419931240526,"volume_usd":155.99743908233515,"usd_per_tao":197.77795919005564},{"bucket_start":1785945600000,"bucket_start_iso":"2026-08-05T16:00:00.000Z","open":0.002682218,"high":0.002682383,"low":0.00268092,"close":0.002682383,"volume_alpha":258.005542101,"volume_tao":0.691991162,"event_count":4,"open_usd":0.5354167532102017,"high_usd":0.5354496900424351,"low_usd":0.5351576501299647,"close_usd":0.5354496900424351,"volume_usd":138.13331399915842,"usd_per_tao":199.61716505153632},{"bucket_start":1785952800000,"bucket_start_iso":"2026-08-05T18:00:00.000Z","open":0.002681122,"high":0.002690895,"low":0.002675765,"close":0.00269077,"volume_alpha":72517.784298567,"volume_tao":194.411732868,"event_count":29,"open_usd":0.5286816581660971,"high_usd":0.5306087639991242,"low_usd":0.5276253288969345,"close_usd":0.530584115658888,"volume_usd":38335.41230111817,"usd_per_tao":197.18672188960335},{"bucket_start":1785956400000,"bucket_start_iso":"2026-08-05T19:00:00.000Z","open":0.002690801,"high":0.002690801,"low":0.002686711,"close":0.002686745,"volume_alpha":58249.724545762,"volume_tao":156.505563354,"event_count":7,"open_usd":0.5307391240540842,"high_usd":0.5307391240540842,"low_usd":0.5299324040412028,"close_usd":0.5299391102711387,"volume_usd":30869.479238372864,"usd_per_tao":197.24205693921036},{"bucket_start":1785963600000,"bucket_start_iso":"2026-08-05T21:00:00.000Z","open":0.00268688,"high":0.002686884,"low":0.002686618,"close":0.002686618,"volume_alpha":141.018516278,"volume_tao":0.378882566,"event_count":28,"open_usd":0.5276788235373252,"high_usd":0.527679609100988,"low_usd":0.5276273691174156,"close_usd":0.5276273691174156,"volume_usd":74.40909407404982,"usd_per_tao":196.3909156856001},{"bucket_start":1785967200000,"bucket_start_iso":"2026-08-05T22:00:00.000Z","open":0.002686636,"high":0.002688993,"low":0.002678337,"close":0.002678337,"volume_alpha":10353.588376414,"volume_tao":27.740164969,"event_count":3,"open_usd":0.5272023178565927,"high_usd":0.5276648352438339,"low_usd":0.5255737935474224,"close_usd":0.5255737935474224,"volume_usd":5443.491142596561,"usd_per_tao":196.23139042899473},{"bucket_start":1785970800000,"bucket_start_iso":"2026-08-05T23:00:00.000Z","open":0.002669639,"high":0.002669639,"low":0.002668083,"close":0.002668083,"volume_alpha":368.111124515,"volume_tao":0.982487923,"event_count":4,"open_usd":0.5240883052928635,"high_usd":0.5240883052928635,"low_usd":0.5237828402457033,"close_usd":0.5237828402457033,"volume_usd":192.87642656395693,"usd_per_tao":196.31429766079367},{"bucket_start":1785974400000,"bucket_start_iso":"2026-08-06T00:00:00.000Z","open":0.002668171,"high":0.002668171,"low":0.002660108,"close":0.002660108,"volume_alpha":10053.184249844,"volume_tao":26.763452442,"event_count":3,"open_usd":0.5244564807303336,"high_usd":0.5244564807303336,"low_usd":0.5228716150661281,"close_usd":0.5228716150661281,"volume_usd":5260.632125873855,"usd_per_tao":196.560295697065},{"bucket_start":1785978000000,"bucket_start_iso":"2026-08-06T01:00:00.000Z","open":0.00265214,"high":0.00265214,"low":0.00265195,"close":0.00265195,"volume_alpha":95.806864518,"volume_tao":0.254084122,"event_count":15,"open_usd":0.5203410947227193,"high_usd":0.5203410947227193,"low_usd":0.5203038173512392,"close_usd":0.5203038173512392,"volume_usd":49.85046422630064,"usd_per_tao":196.1966920006935},{"bucket_start":1785981600000,"bucket_start_iso":"2026-08-06T02:00:00.000Z","open":0.002657377,"high":0.002663483,"low":0.002657377,"close":0.002662176,"volume_alpha":7516.645753879,"volume_tao":19.995029988,"event_count":3,"open_usd":0.5204258052301113,"high_usd":0.521621615973839,"low_usd":0.5204258052301113,"close_usd":0.5213656505886356,"volume_usd":3915.864998494802,"usd_per_tao":195.84191675855976},{"bucket_start":1785985200000,"bucket_start_iso":"2026-08-06T03:00:00.000Z","open":0.002658164,"high":0.002661757,"low":0.002656048,"close":0.002661757,"volume_alpha":5931.021500111,"volume_tao":15.778728136,"event_count":5,"open_usd":0.5187653320987751,"high_usd":0.519466539337392,"low_usd":0.5183523750943461,"close_usd":0.519466539337392,"volume_usd":3079.364983337494,"usd_per_tao":195.15926485302452},{"bucket_start":1785988800000,"bucket_start_iso":"2026-08-06T04:00:00.000Z","open":0.002664518,"high":0.002664518,"low":0.002664101,"close":0.002664103,"volume_alpha":192.851084731,"volume_tao":0.513815647,"event_count":44,"open_usd":0.5225360783121623,"high_usd":0.5225360783121623,"low_usd":0.5224543008407186,"close_usd":0.5224546930588071,"volume_usd":100.76389544330584,"usd_per_tao":196.10904422944876},{"bucket_start":1785992400000,"bucket_start_iso":"2026-08-06T05:00:00.000Z","open":0.002664196,"high":0.002664196,"low":0.002664114,"close":0.002664114,"volume_alpha":37.277506841,"volume_tao":0.099313131,"event_count":21,"open_usd":0.5240742064775991,"high_usd":0.5240742064775991,"low_usd":0.5240580762510949,"close_usd":0.5240580762510949,"volume_usd":19.535893876287947,"usd_per_tao":196.71007931758737},{"bucket_start":1785996000000,"bucket_start_iso":"2026-08-06T06:00:00.000Z","open":0.002665771,"high":0.002665771,"low":0.002665771,"close":0.002665771,"volume_alpha":224.519732877,"volume_tao":0.598518262,"event_count":1,"open_usd":0.5245236551221465,"high_usd":0.5245236551221465,"low_usd":0.5245236551221465,"close_usd":0.5245236551221465,"volume_usd":117.76592454550467,"usd_per_tao":196.7624582614735},{"bucket_start":1786014000000,"bucket_start_iso":"2026-08-06T11:00:00.000Z","open":0.002665091,"high":0.002665091,"low":0.002664595,"close":0.002664595,"volume_alpha":249.52183958,"volume_tao":0.664938957,"event_count":21,"open_usd":0.520100961949364,"high_usd":0.520100961949364,"low_usd":0.5200041659761206,"close_usd":0.5200041659761206,"volume_usd":129.7649465527844,"usd_per_tao":195.15317186143508},{"bucket_start":1786017600000,"bucket_start_iso":"2026-08-06T12:00:00.000Z","open":0.002664612,"high":0.002670788,"low":0.002664559,"close":0.002669476,"volume_alpha":9010.358642252,"volume_tao":24.058698871,"event_count":24,"open_usd":0.5182968642200257,"high_usd":0.5194981653600877,"low_usd":0.518286555126693,"close_usd":0.5192429666723026,"volume_usd":4679.686266538309,"usd_per_tao":194.511194958225},{"bucket_start":1786024800000,"bucket_start_iso":"2026-08-06T14:00:00.000Z","open":0.002657654,"high":0.002657654,"low":0.002642465,"close":0.002642465,"volume_alpha":10332.415726965,"volume_tao":27.418096325,"event_count":3,"open_usd":0.5116531842182057,"high_usd":0.5116531842182057,"low_usd":0.5087289885873635,"close_usd":0.5087289885873635,"volume_usd":5278.54878396049,"usd_per_tao":192.5206156325111},{"bucket_start":1786028400000,"bucket_start_iso":"2026-08-06T15:00:00.000Z","open":0.00264793,"high":0.00264793,"low":0.00264793,"close":0.00264793,"volume_alpha":3776.535497579,"volume_tao":10,"event_count":1,"open_usd":0.5089955352600424,"high_usd":0.5089955352600424,"low_usd":0.5089955352600424,"close_usd":0.5089955352600424,"volume_usd":1922.2393917514523,"usd_per_tao":192.22393917514523},{"bucket_start":1786035600000,"bucket_start_iso":"2026-08-06T17:00:00.000Z","open":0.002646847,"high":0.002646847,"low":0.002642751,"close":0.002642751,"volume_alpha":3799.01985642,"volume_tao":10.055328469,"event_count":3,"open_usd":0.5095579292887294,"high_usd":0.5095579292887294,"low_usd":0.5087693875715971,"close_usd":0.5087693875715971,"volume_usd":1935.8022405456948,"usd_per_tao":192.5150676592676},{"bucket_start":1786039200000,"bucket_start_iso":"2026-08-06T18:00:00.000Z","open":0.002642772,"high":0.002642779,"low":0.002642711,"close":0.002642779,"volume_alpha":31.303301737,"volume_tao":0.082726515,"event_count":23,"open_usd":0.506405747518077,"high_usd":0.5064070888521885,"low_usd":0.5063940587493907,"close_usd":0.5064070888521885,"volume_usd":15.851985214063268,"usd_per_tao":191.6191587916313},{"bucket_start":1786042800000,"bucket_start_iso":"2026-08-06T19:00:00.000Z","open":0.002650235,"high":0.002650235,"low":0.002648978,"close":0.002648978,"volume_alpha":11316.900947191,"volume_tao":29.985335018,"event_count":2,"open_usd":0.5090296273929859,"high_usd":0.5090296273929859,"low_usd":0.5087881958815792,"close_usd":0.5087881958815792,"volume_usd":5759.271880216807,"usd_per_tao":192.0696192575322},{"bucket_start":1786046400000,"bucket_start_iso":"2026-08-06T20:00:00.000Z","open":0.002642887,"high":0.002648271,"low":0.002642887,"close":0.002648271,"volume_alpha":3780.323300475,"volume_tao":10.011298649,"event_count":2,"open_usd":0.506914391846924,"high_usd":0.5079470606994719,"low_usd":0.506914391846924,"close_usd":0.5079470606994719,"volume_usd":1920.199904973526,"usd_per_tao":191.80327870503885},{"bucket_start":1786050000000,"bucket_start_iso":"2026-08-06T21:00:00.000Z","open":0.002660611,"high":0.002660611,"low":0.002660611,"close":0.002660611,"volume_alpha":7517.069822469,"volume_tao":20,"event_count":1,"open_usd":0.510244358506743,"high_usd":0.510244358506743,"low_usd":0.510244358506743,"close_usd":0.510244358506743,"volume_usd":3835.5427268905005,"usd_per_tao":191.77713634452502},{"bucket_start":1786053600000,"bucket_start_iso":"2026-08-06T22:00:00.000Z","open":0.002667447,"high":0.002667447,"low":0.00265117,"close":0.00265117,"volume_alpha":11315.398659169,"volume_tao":30.04528968,"event_count":4,"open_usd":0.5109143864732962,"high_usd":0.5109143864732962,"low_usd":0.5077967412235027,"close_usd":0.5077967412235027,"volume_usd":5754.780036218023,"usd_per_tao":191.53684645779137},{"bucket_start":1786060800000,"bucket_start_iso":"2026-08-07T00:00:00.000Z","open":0.00264314,"high":0.00264314,"low":0.00264314,"close":0.00264314,"volume_alpha":2591.9340768,"volume_tao":6.850845246,"event_count":2,"open_usd":0.5057248298446267,"high_usd":0.5057248298446267,"low_usd":0.5057248298446267,"close_usd":0.5057248298446267,"volume_usd":1310.8055367196669,"usd_per_tao":191.33486302073547},{"bucket_start":1786068000000,"bucket_start_iso":"2026-08-07T02:00:00.000Z","open":0.002643293,"high":0.002643293,"low":0.002643293,"close":0.002643293,"volume_alpha":2.479862248,"volume_tao":0.006555002,"event_count":1,"open_usd":0.505959142174728,"high_usd":0.505959142174728,"low_usd":0.505959142174728,"close_usd":0.505959142174728,"volume_usd":1.2547088759640441,"usd_per_tao":191.4124322104012},{"bucket_start":1786071600000,"bucket_start_iso":"2026-08-07T03:00:00.000Z","open":0.002643289,"high":0.002645829,"low":0.002641074,"close":0.002645829,"volume_alpha":7313.129870894,"volume_tao":19.33948884,"event_count":3,"open_usd":0.5044773983063636,"high_usd":0.504962162776574,"low_usd":0.5040546607860816,"close_usd":0.504962162776574,"volume_usd":3690.983095143268,"usd_per_tao":190.85215362616935},{"bucket_start":1786075200000,"bucket_start_iso":"2026-08-07T04:00:00.000Z","open":0.002650354,"high":0.002650354,"low":0.002649948,"close":0.002649948,"volume_alpha":192.800731287,"volume_tao":0.510950947,"event_count":47,"open_usd":0.5054841592334478,"high_usd":0.5054841592334478,"low_usd":0.5054067255892445,"close_usd":0.5054067255892445,"volume_usd":97.45023112151394,"usd_per_tao":190.72326158447052},{"bucket_start":1786078800000,"bucket_start_iso":"2026-08-07T05:00:00.000Z","open":0.002649029,"high":0.002649029,"low":0.002647976,"close":0.002647976,"volume_alpha":930.800312492,"volume_tao":2.465670044,"event_count":28,"open_usd":0.5065714620185799,"high_usd":0.5065714620185799,"low_usd":0.5063700977641661,"close_usd":0.5063700977641661,"volume_usd":471.5078917763816,"usd_per_tao":191.2291115040945},{"bucket_start":1786082400000,"bucket_start_iso":"2026-08-07T06:00:00.000Z","open":0.002651092,"high":0.002659966,"low":0.002651092,"close":0.002659966,"volume_alpha":5633.972641729,"volume_tao":14.953006898,"event_count":7,"open_usd":0.5076961021310054,"high_usd":0.5093955132454859,"low_usd":0.5076961021310054,"close_usd":0.5093955132454859,"volume_usd":2863.568415299294,"usd_per_tao":191.50452045082002},{"bucket_start":1786086000000,"bucket_start_iso":"2026-08-07T07:00:00.000Z","open":0.002659949,"high":0.002659949,"low":0.002659914,"close":0.002659914,"volume_alpha":32.211105813,"volume_tao":0.085679383,"event_count":2,"open_usd":0.5092624374025444,"high_usd":0.5092624374025444,"low_usd":0.5092557364525228,"close_usd":0.5092557364525228,"volume_usd":16.403807524778152,"usd_per_tao":191.45571490376108},{"bucket_start":1786089600000,"bucket_start_iso":"2026-08-07T08:00:00.000Z","open":0.002659898,"high":0.002659901,"low":0.002659898,"close":0.002659901,"volume_alpha":615.473222997,"volume_tao":1.637096113,"event_count":3,"open_usd":0.511114453551107,"high_usd":0.5111150300180846,"low_usd":0.511114453551107,"close_usd":0.5111150300180846,"volume_usd":314.5772827404044,"usd_per_tao":192.15565918358786},{"bucket_start":1786093200000,"bucket_start_iso":"2026-08-07T09:00:00.000Z","open":0.002659925,"high":0.002659925,"low":0.002659925,"close":0.002659925,"volume_alpha":41.397362577,"volume_tao":0.110113863,"event_count":1,"open_usd":0.5119189632796586,"high_usd":0.5119189632796586,"low_usd":0.5119189632796586,"close_usd":0.5119189632796586,"volume_usd":21.192091728029308,"usd_per_tao":192.4561644706744},{"bucket_start":1786096800000,"bucket_start_iso":"2026-08-07T10:00:00.000Z","open":0.00265991,"high":0.002659937,"low":0.002658382,"close":0.002658382,"volume_alpha":1464.74463384,"volume_tao":3.893855174,"event_count":3,"open_usd":0.5118631258234463,"high_usd":0.5118683216024001,"low_usd":0.5115690832219077,"close_usd":0.5115690832219077,"volume_usd":749.3189171315719,"usd_per_tao":192.43625755136313},{"bucket_start":1786107600000,"bucket_start_iso":"2026-08-07T13:00:00.000Z","open":0.002656975,"high":0.002656975,"low":0.002656975,"close":0.002656975,"volume_alpha":1.260832477,"volume_tao":0.003350001,"event_count":1,"open_usd":0.5139049057745877,"high_usd":0.5139049057745877,"low_usd":0.5139049057745877,"close_usd":0.5139049057745877,"volume_usd":0.6479481170315018,"usd_per_tao":193.41729063110782},{"bucket_start":1786111200000,"bucket_start_iso":"2026-08-07T14:00:00.000Z","open":0.002657036,"high":0.002657036,"low":0.002657036,"close":0.002657036,"volume_alpha":4.019698716,"volume_tao":0.010680485,"event_count":1,"open_usd":0.5114668128938906,"high_usd":0.5114668128938906,"low_usd":0.5114668128938906,"close_usd":0.5114668128938906,"volume_usd":2.055942645530962,"usd_per_tao":192.49525143576923},{"bucket_start":1786114800000,"bucket_start_iso":"2026-08-07T15:00:00.000Z","open":0.002657168,"high":0.002657168,"low":0.002649138,"close":0.002650448,"volume_alpha":11248.956896701,"volume_tao":29.875317209,"event_count":63,"open_usd":0.5126446188604064,"high_usd":0.5126446188604064,"low_usd":0.5110953994322599,"close_usd":0.5113481363501766,"volume_usd":5763.813429915437,"usd_per_tao":192.92894497465207},{"bucket_start":1786122000000,"bucket_start_iso":"2026-08-07T17:00:00.000Z","open":0.002648908,"high":0.002648908,"low":0.002648908,"close":0.002648908,"volume_alpha":298.189812924,"volume_tao":0.789877443,"event_count":1,"open_usd":0.5093173762986034,"high_usd":0.5093173762986034,"low_usd":0.5093173762986034,"close_usd":0.5093173762986034,"volume_usd":151.8732650836532,"usd_per_tao":192.27446793116385},{"bucket_start":1786125600000,"bucket_start_iso":"2026-08-07T18:00:00.000Z","open":0.002648613,"high":0.002648618,"low":0.002648444,"close":0.002648444,"volume_alpha":99.384560495,"volume_tao":0.263223801,"event_count":11,"open_usd":0.5084749312340306,"high_usd":0.5084758911230957,"low_usd":0.5084424869836329,"close_usd":0.5084424869836329,"volume_usd":50.53312964658678,"usd_per_tao":191.97781300402536},{"bucket_start":1786129200000,"bucket_start_iso":"2026-08-07T19:00:00.000Z","open":0.002648426,"high":0.002648426,"low":0.002648258,"close":0.002648267,"volume_alpha":239.38543186,"volume_tao":0.6339691,"event_count":19,"open_usd":0.5109762327841048,"high_usd":0.5109762327841048,"low_usd":0.5109438195669306,"close_usd":0.5109455559892792,"volume_usd":122.31534595247493,"usd_per_tao":192.93581651294193},{"bucket_start":1786132800000,"bucket_start_iso":"2026-08-07T20:00:00.000Z","open":0.002648312,"high":0.00264835,"low":0.002648185,"close":0.002648185,"volume_alpha":94.975375882,"volume_tao":0.251521203,"event_count":31,"open_usd":0.5106732339409973,"high_usd":0.5106805614699628,"low_usd":0.5106487445678756,"close_usd":0.5106487445678756,"volume_usd":48.50076053755754,"usd_per_tao":192.8297096191828},{"bucket_start":1786140000000,"bucket_start_iso":"2026-08-07T22:00:00.000Z","open":0.002648311,"high":0.002648311,"low":0.002648016,"close":0.002648061,"volume_alpha":2210.923364337,"volume_tao":5.854584683,"event_count":12,"open_usd":0.5115762061715158,"high_usd":0.5115762061715158,"low_usd":0.5115192208020404,"close_usd":0.5115279134855197,"volume_usd":1130.9344789335564,"usd_per_tao":193.17074398419058},{"bucket_start":1786147200000,"bucket_start_iso":"2026-08-08T00:00:00.000Z","open":0.002648256,"high":0.002648256,"low":0.002648256,"close":0.002648256,"volume_alpha":2591.9340768,"volume_tao":6.864104042,"event_count":2,"open_usd":0.5112376832018799,"high_usd":0.5112376832018799,"low_usd":0.5112376832018799,"close_usd":0.5112376832018799,"volume_usd":1325.0941931930822,"usd_per_tao":193.04692718599708},{"bucket_start":1786161600000,"bucket_start_iso":"2026-08-08T04:00:00.000Z","open":0.002648565,"high":0.002648565,"low":0.002648088,"close":0.002648088,"volume_alpha":226.355528059,"volume_tao":0.599463247,"event_count":46,"open_usd":0.5155815330129777,"high_usd":0.5155815330129777,"low_usd":0.5154886780551997,"close_usd":0.5154886780551997,"volume_usd":116.69420228433032,"usd_per_tao":194.66448171480698},{"bucket_start":1786168800000,"bucket_start_iso":"2026-08-08T06:00:00.000Z","open":0.002647878,"high":0.002647878,"low":0.002647526,"close":0.002647526,"volume_alpha":299.290746263,"volume_tao":0.792476436,"event_count":25,"open_usd":0.51665563228727,"high_usd":0.51665563228727,"low_usd":0.5165869498243448,"close_usd":0.5165869498243448,"volume_usd":154.62850407546804,"usd_per_tao":195.12063330986922},{"bucket_start":1786172400000,"bucket_start_iso":"2026-08-08T07:00:00.000Z","open":0.002648947,"high":0.002648995,"low":0.002648947,"close":0.002648995,"volume_alpha":35.490763574,"volume_tao":0.094013886,"event_count":3,"open_usd":0.5209882223413865,"high_usd":0.5209976628604578,"low_usd":0.5209882223413865,"close_usd":0.5209976628604578,"volume_usd":18.490414244809642,"usd_per_tao":196.6774806522692},{"bucket_start":1786183200000,"bucket_start_iso":"2026-08-08T10:00:00.000Z","open":0.002647756,"high":0.002647756,"low":0.002647756,"close":0.002647756,"volume_alpha":1.85625723,"volume_tao":0.004914916,"event_count":1,"open_usd":0.5222456593250977,"high_usd":0.5222456593250977,"low_usd":0.5222456593250977,"close_usd":0.5222456593250977,"volume_usd":0.9694222379054083,"usd_per_tao":197.24085577564463},{"bucket_start":1786186800000,"bucket_start_iso":"2026-08-08T11:00:00.000Z","open":0.002647802,"high":0.002647802,"low":0.002647751,"close":0.002647751,"volume_alpha":25.768221966,"volume_tao":0.068228503,"event_count":24,"open_usd":0.5221749368909235,"high_usd":0.5221749368909235,"low_usd":0.522164879144241,"close_usd":0.522164879144241,"volume_usd":13.455392150994367,"usd_per_tao":197.21071926485575},{"bucket_start":1786190400000,"bucket_start_iso":"2026-08-08T12:00:00.000Z","open":0.002647748,"high":0.002647749,"low":0.002647748,"close":0.002647749,"volume_alpha":2.859122089,"volume_tao":0.007570237,"event_count":2,"open_usd":0.5221608459406032,"high_usd":0.5221610431500227,"low_usd":0.5221608459406032,"close_usd":0.5221610431500227,"volume_usd":1.4929220438995154,"usd_per_tao":197.20941945404292},{"bucket_start":1786194000000,"bucket_start_iso":"2026-08-08T13:00:00.000Z","open":0.002647689,"high":0.002648929,"low":0.002647596,"close":0.002647596,"volume_alpha":252.679077082,"volume_tao":0.66905899,"event_count":3,"open_usd":0.5219881046522399,"high_usd":0.5222325688811462,"low_usd":0.5219697698350719,"close_usd":0.5219697698350719,"volume_usd":131.90402426064463,"usd_per_tao":197.1485716986549},{"bucket_start":1786197600000,"bucket_start_iso":"2026-08-08T14:00:00.000Z","open":0.002647581,"high":0.002647581,"low":0.002647581,"close":0.002647581,"volume_alpha":0.19611824,"volume_tao":0.000519239,"event_count":1,"open_usd":0.5232057739036685,"high_usd":0.5232057739036685,"low_usd":0.5232057739036685,"close_usd":0.5232057739036685,"volume_usd":0.10261021016390695,"usd_per_tao":197.61653143139662},{"bucket_start":1786201200000,"bucket_start_iso":"2026-08-08T15:00:00.000Z","open":0.002647692,"high":0.002647692,"low":0.002647692,"close":0.002647692,"volume_alpha":23.351444917,"volume_tao":0.061827443,"event_count":1,"open_usd":0.5228400806851123,"high_usd":0.5228400806851123,"low_usd":0.5228400806851123,"close_usd":0.5228400806851123,"volume_usd":12.209073142447908,"usd_per_tao":197.47012895952867},{"bucket_start":1786208400000,"bucket_start_iso":"2026-08-08T17:00:00.000Z","open":0.002647733,"high":0.002647733,"low":0.002647398,"close":0.002647398,"volume_alpha":17.540439781,"volume_tao":0.046442395,"event_count":2,"open_usd":0.5233852139643304,"high_usd":0.5233852139643304,"low_usd":0.523318993523418,"close_usd":0.523318993523418,"volume_usd":9.180405593800788,"usd_per_tao":197.6729579471685},{"bucket_start":1786212000000,"bucket_start_iso":"2026-08-08T18:00:00.000Z","open":0.00264725,"high":0.00264725,"low":0.00264725,"close":0.00264725,"volume_alpha":458.000456268,"volume_tao":1.212441499,"event_count":1,"open_usd":0.5223252780596813,"high_usd":0.5223252780596813,"low_usd":0.5223252780596813,"close_usd":0.5223252780596813,"volume_usd":239.22517446265823,"usd_per_tao":197.30863275462514},{"bucket_start":1786215600000,"bucket_start_iso":"2026-08-08T19:00:00.000Z","open":0.002648363,"high":0.002648363,"low":0.002648363,"close":0.002648363,"volume_alpha":150.607177014,"volume_tao":0.398862432,"event_count":1,"open_usd":0.5224894826921324,"high_usd":0.5224894826921324,"low_usd":0.5224894826921324,"close_usd":0.5224894826921324,"volume_usd":78.69065749710514,"usd_per_tao":197.2877142189845},{"bucket_start":1786222800000,"bucket_start_iso":"2026-08-08T21:00:00.000Z","open":0.002647336,"high":0.002647336,"low":0.002647287,"close":0.002647287,"volume_alpha":45.306914496,"volume_tao":0.119941527,"event_count":2,"open_usd":0.5232665173145383,"high_usd":0.5232665173145383,"low_usd":0.5232568320840468,"close_usd":0.5232568320840468,"volume_usd":23.707374173387006,"usd_per_tao":197.6577651323966},{"bucket_start":1786226400000,"bucket_start_iso":"2026-08-08T22:00:00.000Z","open":0.00264728,"high":0.00264728,"low":0.00264728,"close":0.00264728,"volume_alpha":10.536362057,"volume_tao":0.027892697,"event_count":1,"open_usd":0.5221161215593353,"high_usd":0.5221161215593353,"low_usd":0.5221161215593353,"close_usd":0.5221161215593353,"volume_usd":5.501203793127174,"usd_per_tao":197.2273887006041},{"bucket_start":1786230000000,"bucket_start_iso":"2026-08-08T23:00:00.000Z","open":0.002647318,"high":0.002647346,"low":0.002647318,"close":0.002647346,"volume_alpha":59.338599385,"volume_tao":0.157089741,"event_count":2,"open_usd":0.5350465177667217,"high_usd":0.5350521768158037,"low_usd":0.5350465177667217,"close_usd":0.5350521768158037,"volume_usd":31.749234092362997,"usd_per_tao":202.1088957830989},{"bucket_start":1786233600000,"bucket_start_iso":"2026-08-09T00:00:00.000Z","open":0.002647285,"high":0.002648686,"low":0.002647285,"close":0.002648686,"volume_alpha":2614.91979498,"volume_tao":6.922450704,"event_count":4,"open_usd":0.5483984836535091,"high_usd":0.5486887078929085,"low_usd":0.5483984836535091,"close_usd":0.5486887078929085,"volume_usd":1434.0206926113985,"usd_per_tao":207.15506024228938},{"bucket_start":1786248000000,"bucket_start_iso":"2026-08-09T04:00:00.000Z","open":0.002647635,"high":0.002647635,"low":0.00264728,"close":0.00264728,"volume_alpha":170.103931257,"volume_tao":0.450343403,"event_count":47,"open_usd":0.5510427168956098,"high_usd":0.5510427168956098,"low_usd":0.5509688320268503,"close_usd":0.5509688320268503,"volume_usd":93.72834711927229,"usd_per_tao":208.12639087170615},{"bucket_start":1786255200000,"bucket_start_iso":"2026-08-09T06:00:00.000Z","open":0.002647385,"high":0.002647385,"low":0.002647198,"close":0.002647198,"volume_alpha":90.933414345,"volume_tao":0.240727249,"event_count":25,"open_usd":0.5489573056244915,"high_usd":0.5489573056244915,"low_usd":0.5489185296186776,"close_usd":0.5489185296186776,"volume_usd":49.916797897334945,"usd_per_tao":207.3583198607273},{"bucket_start":1786262400000,"bucket_start_iso":"2026-08-09T08:00:00.000Z","open":0.002647319,"high":0.002647343,"low":0.002645995,"close":0.002645995,"volume_alpha":1247.540235712,"volume_tao":3.302222266,"event_count":30,"open_usd":0.5421590722274203,"high_usd":0.5421639873199094,"low_usd":0.5418879229584319,"close_usd":0.5418879229584319,"volume_usd":676.2803273890639,"usd_per_tao":204.7955203839886},{"bucket_start":1786266000000,"bucket_start_iso":"2026-08-09T09:00:00.000Z","open":0.002645958,"high":0.002645958,"low":0.0026459,"close":0.002645914,"volume_alpha":56.753333009,"volume_tao":0.150164957,"event_count":3,"open_usd":0.5433373583284021,"high_usd":0.5433373583284021,"low_usd":0.5433254482501685,"close_usd":0.5433283230966387,"volume_usd":30.83579975565678,"usd_per_tao":205.34617644286197},{"bucket_start":1786273200000,"bucket_start_iso":"2026-08-09T11:00:00.000Z","open":0.002644645,"high":0.002644645,"low":0.002643342,"close":0.002643342,"volume_alpha":1205.868457204,"volume_tao":3.18909392,"event_count":2,"open_usd":0.5426421830088541,"high_usd":0.5426421830088541,"low_usd":0.5423748266096169,"close_usd":0.5423748266096169,"volume_usd":654.3550784960038,"usd_per_tao":205.185264188144},{"bucket_start":1786280400000,"bucket_start_iso":"2026-08-09T13:00:00.000Z","open":0.002643483,"high":0.002643483,"low":0.00264221,"close":0.00264221,"volume_alpha":639.734041375,"volume_tao":1.690722618,"event_count":43,"open_usd":0.5460177032733415,"high_usd":0.5460177032733415,"low_usd":0.5457547620945002,"close_usd":0.5457547620945002,"volume_usd":349.222779474145,"usd_per_tao":206.55237929403805},{"bucket_start":1786284000000,"bucket_start_iso":"2026-08-09T14:00:00.000Z","open":0.002642234,"high":0.002642234,"low":0.002642147,"close":0.002642147,"volume_alpha":41.903792431,"volume_tao":0.110717914,"event_count":25,"open_usd":0.5473245629527568,"high_usd":0.5473245629527568,"low_usd":0.5473065413706498,"close_usd":0.5473065413706498,"volume_usd":22.934620435241886,"usd_per_tao":207.1446219194654},{"bucket_start":1786291200000,"bucket_start_iso":"2026-08-09T16:00:00.000Z","open":0.002642206,"high":0.002642206,"low":0.002638003,"close":0.002638003,"volume_alpha":1974.753676324,"volume_tao":5.213577878,"event_count":101,"open_usd":0.5478380513937059,"high_usd":0.5478380513937059,"low_usd":0.5469665965071423,"close_usd":0.5469665965071423,"volume_usd":1080.9892739146198,"usd_per_tao":207.34115787857039},{"bucket_start":1786294800000,"bucket_start_iso":"2026-08-09T17:00:00.000Z","open":0.002637992,"high":0.002637992,"low":0.002637913,"close":0.002637913,"volume_alpha":48.507644561,"volume_tao":0.127960814,"event_count":60,"open_usd":0.5467654087976483,"high_usd":0.5467654087976483,"low_usd":0.5467490348028466,"close_usd":0.5467490348028466,"volume_usd":26.521894977994567,"usd_per_tao":207.26575698396672},{"bucket_start":1786298400000,"bucket_start_iso":"2026-08-09T18:00:00.000Z","open":0.002637563,"high":0.002637563,"low":0.002637563,"close":0.002637563,"volume_alpha":340.593685596,"volume_tao":0.898337196,"event_count":1,"open_usd":0.5459759124742963,"high_usd":0.5459759124742963,"low_usd":0.5459759124742963,"close_usd":0.5459759124742963,"volume_usd":185.95592609378457,"usd_per_tao":207.00014083997095},{"bucket_start":1786305600000,"bucket_start_iso":"2026-08-09T20:00:00.000Z","open":0.002637448,"high":0.002637448,"low":0.002637448,"close":0.002637448,"volume_alpha":5.306905372,"volume_tao":0.013996689,"event_count":1,"open_usd":0.5456343016155925,"high_usd":0.5456343016155925,"low_usd":0.5456343016155925,"close_usd":0.5456343016155925,"volume_usd":2.895630028514551,"usd_per_tao":206.8796433581221},{"bucket_start":1786312800000,"bucket_start_iso":"2026-08-09T22:00:00.000Z","open":0.002638972,"high":0.002638972,"low":0.002637595,"close":0.002637595,"volume_alpha":130.790135047,"volume_tao":0.345053892,"event_count":4,"open_usd":0.5437225045659416,"high_usd":0.5437225045659416,"low_usd":0.5434387933750736,"close_usd":0.5434387933750736,"volume_usd":71.09342818660673,"usd_per_tao":206.0357232156846},{"bucket_start":1786316400000,"bucket_start_iso":"2026-08-09T23:00:00.000Z","open":0.002637545,"high":0.002637545,"low":0.002636306,"close":0.002636306,"volume_alpha":618.99876789,"volume_tao":1.632254583,"event_count":28,"open_usd":0.537713636437893,"high_usd":0.537713636437893,"low_usd":0.5374610427587155,"close_usd":0.5374610427587155,"volume_usd":332.7660940068688,"usd_per_tao":203.86899045813175},{"bucket_start":1786320000000,"bucket_start_iso":"2026-08-10T00:00:00.000Z","open":0.002636332,"high":0.002638271,"low":0.002636332,"close":0.002638271,"volume_alpha":2909.008275561,"volume_tao":7.669350222,"event_count":8,"open_usd":0.5373088010896188,"high_usd":0.5377039871911086,"low_usd":0.5373088010896188,"close_usd":0.5377039871911086,"volume_usd":1563.0843812233138,"usd_per_tao":203.80923233098818},{"bucket_start":1786323600000,"bucket_start_iso":"2026-08-10T01:00:00.000Z","open":0.002637099,"high":0.002637099,"low":0.002636673,"close":0.00263669,"volume_alpha":208.421144552,"volume_tao":0.549582011,"event_count":7,"open_usd":0.5408216863482572,"high_usd":0.5408216863482572,"low_usd":0.5407343213921505,"close_usd":0.5407378077871124,"volume_usd":112.7094090800863,"usd_per_tao":205.08205658879598},{"bucket_start":1786334400000,"bucket_start_iso":"2026-08-10T04:00:00.000Z","open":0.002636981,"high":0.002636981,"low":0.002636452,"close":0.002636452,"volume_alpha":251.271219271,"volume_tao":0.662530943,"event_count":50,"open_usd":0.5376889616172513,"high_usd":0.5376889616172513,"low_usd":0.5375810968049165,"close_usd":0.5375810968049165,"volume_usd":135.09220384256403,"usd_per_tao":203.90323692785472},{"bucket_start":1786338000000,"bucket_start_iso":"2026-08-10T05:00:00.000Z","open":0.002636442,"high":0.002636442,"low":0.002636269,"close":0.002636269,"volume_alpha":86.707487666,"volume_tao":0.228591711,"event_count":26,"open_usd":0.5398233629783766,"high_usd":0.5398233629783766,"low_usd":0.5397879404499102,"close_usd":0.5397879404499102,"volume_usd":46.8051814456761,"usd_per_tao":204.75449980632104},{"bucket_start":1786348800000,"bucket_start_iso":"2026-08-10T08:00:00.000Z","open":0.002636526,"high":0.002636526,"low":0.002636526,"close":0.002636526,"volume_alpha":0.999496453,"volume_tao":0.002635198,"event_count":1,"open_usd":0.5404440328415469,"high_usd":0.5404440328415469,"low_usd":0.5404440328415469,"close_usd":0.5404440328415469,"volume_usd":0.5401718149018742,"usd_per_tao":204.98338830777578},{"bucket_start":1786352400000,"bucket_start_iso":"2026-08-10T09:00:00.000Z","open":0.002634563,"high":0.002634563,"low":0.002632543,"close":0.002632543,"volume_alpha":1927.467679813,"volume_tao":5.077901584,"event_count":10,"open_usd":0.5374052686627063,"high_usd":0.5374052686627063,"low_usd":0.5369932236128447,"close_usd":0.5369932236128447,"volume_usd":1035.8040650355683,"usd_per_tao":203.9826979513135},{"bucket_start":1786356000000,"bucket_start_iso":"2026-08-10T10:00:00.000Z","open":0.002632556,"high":0.002632556,"low":0.002632196,"close":0.002632196,"volume_alpha":193.448626509,"volume_tao":0.509230259,"event_count":36,"open_usd":0.5371092237544685,"high_usd":0.5371092237544685,"low_usd":0.5370357744829044,"close_usd":0.5370357744829044,"volume_usd":103.89608772758375,"usd_per_tao":204.02575434462497},{"bucket_start":1786359600000,"bucket_start_iso":"2026-08-10T11:00:00.000Z","open":0.002632159,"high":0.002632159,"low":0.002631654,"close":0.002631654,"volume_alpha":246.813910571,"volume_tao":0.649592679,"event_count":18,"open_usd":0.5377026291719783,"high_usd":0.5377026291719783,"low_usd":0.5375994667764955,"close_usd":0.5375994667764955,"volume_usd":132.7000729777984,"usd_per_tao":204.28197125324812},{"bucket_start":1786366800000,"bucket_start_iso":"2026-08-10T13:00:00.000Z","open":0.002631698,"high":0.002631698,"low":0.002631319,"close":0.002631319,"volume_alpha":473.074712866,"volume_tao":1.244933632,"event_count":29,"open_usd":0.5316478243347545,"high_usd":0.5316478243347545,"low_usd":0.5315712598788698,"close_usd":0.5315712598788698,"volume_usd":251.49779985924064,"usd_per_tao":202.0170339965887},{"bucket_start":1786370400000,"bucket_start_iso":"2026-08-10T14:00:00.000Z","open":0.002631187,"high":0.002631187,"low":0.002631187,"close":0.002631187,"volume_alpha":125.086657217,"volume_tao":0.329126357,"event_count":1,"open_usd":0.5302300405736944,"high_usd":0.5302300405736944,"low_usd":0.5302300405736944,"close_usd":0.5302300405736944,"volume_usd":66.32469741830671,"usd_per_tao":201.51742942394225},{"bucket_start":1786384800000,"bucket_start_iso":"2026-08-10T18:00:00.000Z","open":0.002630962,"high":0.002630962,"low":0.002630962,"close":0.002630962,"volume_alpha":286.558876847,"volume_tao":0.753925476,"event_count":1,"open_usd":0.5290456242226946,"high_usd":0.5290456242226946,"low_usd":0.5290456242226946,"close_usd":0.5290456242226946,"volume_usd":151.60271188554307,"usd_per_tao":201.0844794499862},{"bucket_start":1786395600000,"bucket_start_iso":"2026-08-10T21:00:00.000Z","open":0.002630793,"high":0.002630793,"low":0.002630793,"close":0.002630793,"volume_alpha":144.262095442,"volume_tao":0.379523778,"event_count":1,"open_usd":0.5291809943407393,"high_usd":0.5291809943407393,"low_usd":0.5291809943407393,"close_usd":0.5291809943407393,"volume_usd":76.3407726179878,"usd_per_tao":201.1488529659077},{"bucket_start":1786402800000,"bucket_start_iso":"2026-08-10T23:00:00.000Z","open":0.002630682,"high":0.002630688,"low":0.002629974,"close":0.002629974,"volume_alpha":373.184741725,"volume_tao":0.981604032,"event_count":31,"open_usd":0.5269484523441397,"high_usd":0.5269496541962503,"low_usd":0.5268066337950869,"close_usd":0.5268066337950869,"volume_usd":196.62381294172667,"usd_per_tao":200.3086851030036},{"bucket_start":1786406400000,"bucket_start_iso":"2026-08-11T00:00:00.000Z","open":0.002629979,"high":0.002629979,"low":0.002629641,"close":0.002629641,"volume_alpha":2909.18836643,"volume_tao":7.650997552,"event_count":3,"open_usd":0.5273330899276681,"high_usd":0.5273330899276681,"low_usd":0.5272653180616587,"close_usd":0.5272653180616587,"volume_usd":1534.089884415497,"usd_per_tao":200.50847931776948},{"bucket_start":1786410000000,"bucket_start_iso":"2026-08-11T01:00:00.000Z","open":0.002629355,"high":0.002629355,"low":0.002629298,"close":0.002629298,"volume_alpha":40.657983168,"volume_tao":0.106902718,"event_count":4,"open_usd":0.5281570234271817,"high_usd":0.5281570234271817,"low_usd":0.5281455738700336,"close_usd":0.5281455738700336,"volume_usd":21.47348735151982,"usd_per_tao":200.86942365225758},{"bucket_start":1786413600000,"bucket_start_iso":"2026-08-11T02:00:00.000Z","open":0.002625336,"high":0.002625336,"low":0.00262116,"close":0.00262116,"volume_alpha":3860.582857794,"volume_tao":10.135017769,"event_count":6,"open_usd":0.5274390886767237,"high_usd":0.5274390886767237,"low_usd":0.5266001158236056,"close_usd":0.5266001158236056,"volume_usd":2036.1601470454684,"usd_per_tao":200.90346099574447},{"bucket_start":1786420800000,"bucket_start_iso":"2026-08-11T04:00:00.000Z","open":0.002621325,"high":0.002621325,"low":0.002620859,"close":0.002620859,"volume_alpha":241.308776982,"volume_tao":0.632488754,"event_count":55,"open_usd":0.5260677723339233,"high_usd":0.5260677723339233,"low_usd":0.5259742518502338,"close_usd":0.5259742518502338,"volume_usd":126.93273433970946,"usd_per_tao":200.68773323945842},{"bucket_start":1786428000000,"bucket_start_iso":"2026-08-11T06:00:00.000Z","open":0.002620983,"high":0.002620983,"low":0.002620978,"close":0.002620978,"volume_alpha":3.948641598,"volume_tao":0.010349317,"event_count":2,"open_usd":0.5250596412714776,"high_usd":0.5250596412714776,"low_usd":0.52505863962507,"close_usd":0.52505863962507,"volume_usd":2.0732712388538213,"usd_per_tao":200.32928152203874},{"bucket_start":1786435200000,"bucket_start_iso":"2026-08-11T08:00:00.000Z","open":0.002621061,"high":0.002621061,"low":0.002621061,"close":0.002621061,"volume_alpha":600,"volume_tao":1.572636536,"event_count":2,"open_usd":0.5267115885757601,"high_usd":0.5267115885757601,"low_usd":0.5267115885757601,"close_usd":0.5267115885757601,"volume_usd":316.02694028442704,"usd_per_tao":200.9535789421765},{"bucket_start":1786438800000,"bucket_start_iso":"2026-08-11T09:00:00.000Z","open":0.002634586,"high":0.002641376,"low":0.002613034,"close":0.002613054,"volume_alpha":26607.370583942,"volume_tao":70.017602895,"event_count":24,"open_usd":0.5306613192193215,"high_usd":0.5320289687693833,"low_usd":0.526320290780009,"close_usd":0.5263243192028367,"volume_usd":14103.025492747354,"usd_per_tao":201.42114139349465},{"bucket_start":1786442400000,"bucket_start_iso":"2026-08-11T10:00:00.000Z","open":0.002622467,"high":0.002633393,"low":0.002618458,"close":0.002618458,"volume_alpha":24383.01349787,"volume_tao":63.973044307,"event_count":5,"open_usd":0.52826439917206,"high_usd":0.530465310308541,"low_usd":0.5274568343957328,"close_usd":0.5274568343957328,"volume_usd":12886.59945541543,"usd_per_tao":201.4379586748127},{"bucket_start":1786446000000,"bucket_start_iso":"2026-08-11T11:00:00.000Z","open":0.002622717,"high":0.002622717,"low":0.002622717,"close":0.002622717,"volume_alpha":152.513613589,"volume_tao":0.4,"event_count":1,"open_usd":0.5301624603865663,"high_usd":0.5301624603865663,"low_usd":0.5301624603865663,"close_usd":0.5301624603865663,"volume_usd":80.85698310363892,"usd_per_tao":202.14245775909728},{"bucket_start":1786453200000,"bucket_start_iso":"2026-08-11T13:00:00.000Z","open":0.002623036,"high":0.002623379,"low":0.002623036,"close":0.002623379,"volume_alpha":313.112202901,"volume_tao":0.821369968,"event_count":2,"open_usd":0.5292768256371411,"high_usd":0.5293460362584187,"low_usd":0.5292768256371411,"close_usd":0.5293460362584187,"volume_usd":165.73622677566001,"usd_per_tao":201.78023696096474},{"bucket_start":1786456800000,"bucket_start_iso":"2026-08-11T14:00:00.000Z","open":0.00262228,"high":0.00262228,"low":0.00262228,"close":0.00262228,"volume_alpha":27.625791088,"volume_tao":0.072442569,"event_count":1,"open_usd":0.52452498814364,"high_usd":0.52452498814364,"low_usd":0.52452498814364,"close_usd":0.52452498814364,"volume_usd":14.490419652294882,"usd_per_tao":200.02630845815094},{"bucket_start":1786467600000,"bucket_start_iso":"2026-08-11T17:00:00.000Z","open":0.002622311,"high":0.002622311,"low":0.002622268,"close":0.002622271,"volume_alpha":26.059077954,"volume_tao":0.068334367,"event_count":14,"open_usd":0.5223703486454806,"high_usd":0.5223703486454806,"low_usd":0.522361782947136,"close_usd":0.5223623805539972,"volume_usd":13.612362192836098,"usd_per_tao":199.20228708398074},{"bucket_start":1786471200000,"bucket_start_iso":"2026-08-11T18:00:00.000Z","open":0.002622332,"high":0.002622332,"low":0.002620825,"close":0.002620825,"volume_alpha":721.338435249,"volume_tao":1.891045763,"event_count":81,"open_usd":0.5218138371449353,"high_usd":0.5218138371449353,"low_usd":0.5215139615179829,"close_usd":0.5215139615179829,"volume_usd":376.2963064202786,"usd_per_tao":198.98847176670816},{"bucket_start":1786474800000,"bucket_start_iso":"2026-08-11T19:00:00.000Z","open":0.002620806,"high":0.002620806,"low":0.002620424,"close":0.002620424,"volume_alpha":289.536640579,"volume_tao":0.758744406,"event_count":27,"open_usd":0.5248013352043792,"high_usd":0.5248013352043792,"low_usd":0.5247248419003926,"close_usd":0.5247248419003926,"volume_usd":151.9342054877979,"usd_per_tao":200.24425127398948},{"bucket_start":1786482000000,"bucket_start_iso":"2026-08-11T21:00:00.000Z","open":0.002619917,"high":0.002619917,"low":0.002619917,"close":0.002619917,"volume_alpha":436.654905789,"volume_tao":1.143999532,"event_count":1,"open_usd":0.5251099261212128,"high_usd":0.5251099261212128,"low_usd":0.5251099261212128,"close_usd":0.5251099261212128,"volume_usd":229.29180952343987,"usd_per_tao":200.42998542366524},{"bucket_start":1786485600000,"bucket_start_iso":"2026-08-11T22:00:00.000Z","open":0.00261952,"high":0.00261952,"low":0.002619495,"close":0.002619495,"volume_alpha":24.054270375,"volume_tao":0.063010259,"event_count":2,"open_usd":0.5245594806636171,"high_usd":0.5245594806636171,"low_usd":0.5245544744078845,"close_usd":0.5245544744078845,"volume_usd":12.61781881318715,"usd_per_tao":200.25022930293224},{"bucket_start":1786492800000,"bucket_start_iso":"2026-08-12T00:00:00.000Z","open":0.002619663,"high":0.002619663,"low":0.002619663,"close":0.002619663,"volume_alpha":2591.9340768,"volume_tao":6.7899933,"event_count":2,"open_usd":0.5307769557578699,"high_usd":0.5307769557578699,"low_usd":0.5307769557578699,"close_usd":0.5307769557578699,"volume_usd":1375.7387776177063,"usd_per_tao":202.61268558508095},{"bucket_start":1786507200000,"bucket_start_iso":"2026-08-12T04:00:00.000Z","open":0.002620019,"high":0.002620019,"low":0.002619467,"close":0.002619467,"volume_alpha":265.866058107,"volume_tao":0.696500882,"event_count":60,"open_usd":0.5339045567917022,"high_usd":0.5339045567917022,"low_usd":0.5337920708458564,"close_usd":0.5337920708458564,"volume_usd":141.9321748083658,"usd_per_tao":203.77888740184795},{"bucket_start":1786525200000,"bucket_start_iso":"2026-08-12T09:00:00.000Z","open":0.002619853,"high":0.002619853,"low":0.002619853,"close":0.002619853,"volume_alpha":9.815769975,"volume_tao":0.025715879,"event_count":1,"open_usd":0.537969947996695,"high_usd":0.537969947996695,"low_usd":0.537969947996695,"close_usd":0.537969947996695,"volume_usd":5.280590204228748,"usd_per_tao":205.34356240472076},{"bucket_start":1786528800000,"bucket_start_iso":"2026-08-12T10:00:00.000Z","open":0.002621241,"high":0.002621241,"low":0.002619966,"close":0.002619966,"volume_alpha":60072.940251802,"volume_tao":157.390597956,"event_count":22,"open_usd":0.5389212158386792,"high_usd":0.5389212158386792,"low_usd":0.5386590787249251,"close_usd":0.5386590787249251,"volume_usd":32359.150651170294,"usd_per_tao":205.59773627784676},{"bucket_start":1786532400000,"bucket_start_iso":"2026-08-12T11:00:00.000Z","open":0.00261999,"high":0.00261999,"low":0.00261999,"close":0.00261999,"volume_alpha":1.327784298,"volume_tao":0.003478781,"event_count":1,"open_usd":0.5377344260199283,"high_usd":0.5377344260199283,"low_usd":0.5377344260199283,"close_usd":0.5377344260199283,"volume_usd":0.7139952077237058,"usd_per_tao":205.242930705815},{"bucket_start":1786536000000,"bucket_start_iso":"2026-08-12T12:00:00.000Z","open":0.002619847,"high":0.002619847,"low":0.002619847,"close":0.002619847,"volume_alpha":190.740102868,"volume_tao":0.499709903,"event_count":1,"open_usd":0.5341935884215956,"high_usd":0.5341935884215956,"low_usd":0.5341935884215956,"close_usd":0.5341935884215956,"volume_usd":101.89214341653444,"usd_per_tao":203.90258989230884},{"bucket_start":1786543200000,"bucket_start_iso":"2026-08-12T14:00:00.000Z","open":0.002621113,"high":0.002640198,"low":0.002621113,"close":0.002640198,"volume_alpha":10265.785581273,"volume_tao":27.020337094,"event_count":3,"open_usd":0.5251555215938312,"high_usd":0.5289793144366496,"low_usd":0.5251555215938312,"close_usd":0.5289793144366496,"volume_usd":5413.6846523750455,"usd_per_tao":200.35592574369406},{"bucket_start":1786546800000,"bucket_start_iso":"2026-08-12T15:00:00.000Z","open":0.002641707,"high":0.002641707,"low":0.002632071,"close":0.002632071,"volume_alpha":5775.92341533,"volume_tao":15.223013674,"event_count":7,"open_usd":0.5310048649327267,"high_usd":0.5310048649327267,"low_usd":0.5290679495675891,"close_usd":0.5290679495675891,"volume_usd":3059.951130019878,"usd_per_tao":201.0082363156575},{"bucket_start":1786550400000,"bucket_start_iso":"2026-08-12T16:00:00.000Z","open":0.002638971,"high":0.002653179,"low":0.002637646,"close":0.002637646,"volume_alpha":26457.951732231,"volume_tao":69.964808711,"event_count":4,"open_usd":0.5298876832444669,"high_usd":0.532740554383838,"low_usd":0.5296216321282179,"close_usd":0.5296216321282179,"volume_usd":14048.46449487853,"usd_per_tao":200.7932952823153},{"bucket_start":1786554000000,"bucket_start_iso":"2026-08-12T17:00:00.000Z","open":0.002629553,"high":0.002629553,"low":0.002629553,"close":0.002629553,"volume_alpha":17.164309167,"volume_tao":0.04513446,"event_count":1,"open_usd":0.527082375983459,"high_usd":0.527082375983459,"low_usd":0.527082375983459,"close_usd":0.527082375983459,"volume_usd":9.047004724959104,"usd_per_tao":200.44561793713947},{"bucket_start":1786557600000,"bucket_start_iso":"2026-08-12T18:00:00.000Z","open":0.002631235,"high":0.002631235,"low":0.002631235,"close":0.002631235,"volume_alpha":340.173949356,"volume_tao":0.895077623,"event_count":1,"open_usd":0.5269433427476262,"high_usd":0.5269433427476262,"low_usd":0.5269433427476262,"close_usd":0.5269433427476262,"volume_usd":179.2524022682199,"usd_per_tao":200.26464483317764},{"bucket_start":1786561200000,"bucket_start_iso":"2026-08-12T19:00:00.000Z","open":0.002630335,"high":0.002643775,"low":0.002630285,"close":0.002643775,"volume_alpha":11370.63596701,"volume_tao":30.061093301,"event_count":18,"open_usd":0.5247202600980793,"high_usd":0.5274013787752508,"low_usd":0.5247102856982386,"close_usd":0.5274013787752508,"volume_usd":5996.82728463612,"usd_per_tao":199.4879968133638},{"bucket_start":1786564800000,"bucket_start_iso":"2026-08-12T20:00:00.000Z","open":0.002654653,"high":0.002654653,"low":0.002654653,"close":0.002654653,"volume_alpha":1.470764456,"volume_tao":0.003904369,"event_count":1,"open_usd":0.5316077406664077,"high_usd":0.5316077406664077,"low_usd":0.5316077406664077,"close_usd":0.5316077406664077,"volume_usd":0.781869714353613,"usd_per_tao":200.25507690323658},{"bucket_start":1786579200000,"bucket_start_iso":"2026-08-13T00:00:00.000Z","open":0.002654826,"high":0.002656542,"low":0.002654826,"close":0.002656542,"volume_alpha":2792.671768135,"volume_tao":7.41416881,"event_count":5,"open_usd":0.5304703804254169,"high_usd":0.5308132605888665,"low_usd":0.5304703804254169,"close_usd":0.5308132605888665,"volume_usd":1481.451872619509,"usd_per_tao":199.81361506381847},{"bucket_start":1786582800000,"bucket_start_iso":"2026-08-13T01:00:00.000Z","open":0.002656619,"high":0.002656619,"low":0.002656619,"close":0.002656619,"volume_alpha":1.303323727,"volume_tao":0.003462435,"event_count":1,"open_usd":0.5297513847109178,"high_usd":0.5297513847109178,"low_usd":0.5297513847109178,"close_usd":0.5297513847109178,"volume_usd":0.6904376335942589,"usd_per_tao":199.40811411456357},{"bucket_start":1786590000000,"bucket_start_iso":"2026-08-13T03:00:00.000Z","open":0.002656795,"high":0.002656795,"low":0.002656795,"close":0.002656795,"volume_alpha":37.749775211,"volume_tao":0.100293398,"event_count":1,"open_usd":0.53184568585233,"high_usd":0.53184568585233,"low_usd":0.53184568585233,"close_usd":0.53184568585233,"volume_usd":20.07705187858706,"usd_per_tao":200.18318532379428},{"bucket_start":1786593600000,"bucket_start_iso":"2026-08-13T04:00:00.000Z","open":0.00265556,"high":0.00265556,"low":0.0026551,"close":0.0026551,"volume_alpha":216.692586001,"volume_tao":0.575390175,"event_count":60,"open_usd":0.5332206244548463,"high_usd":0.5332206244548463,"low_usd":0.533128259195824,"close_usd":0.533128259195824,"volume_usd":115.53491859294584,"usd_per_tao":200.79404135280177},{"bucket_start":1786604400000,"bucket_start_iso":"2026-08-13T07:00:00.000Z","open":0.002655232,"high":0.002655232,"low":0.002655138,"close":0.002655155,"volume_alpha":38.795073275,"volume_tao":0.103008455,"event_count":19,"open_usd":0.5340992271326416,"high_usd":0.5340992271326416,"low_usd":0.5340803190570571,"close_usd":0.5340837386026416,"volume_usd":20.720123967934814,"usd_per_tao":201.14974026097968},{"bucket_start":1786608000000,"bucket_start_iso":"2026-08-13T08:00:00.000Z","open":0.002655195,"high":0.002655195,"low":0.002653991,"close":0.002653991,"volume_alpha":1172.638432635,"volume_tao":3.113245101,"event_count":100,"open_usd":0.5321553611033099,"high_usd":0.5321553611033099,"low_usd":0.5319140548885993,"close_usd":0.5319140548885993,"volume_usd":623.9579657711638,"usd_per_tao":200.42044411175445},{"bucket_start":1786611600000,"bucket_start_iso":"2026-08-13T09:00:00.000Z","open":0.00265399,"high":0.00265399,"low":0.002653966,"close":0.002653966,"volume_alpha":14.41298406,"volume_tao":0.038251703,"event_count":3,"open_usd":0.5320263786505348,"high_usd":0.5320263786505348,"low_usd":0.5320215675423212,"close_usd":0.5320215675423212,"volume_usd":7.668045103525558,"usd_per_tao":200.46284223020237},{"bucket_start":1786618800000,"bucket_start_iso":"2026-08-13T11:00:00.000Z","open":0.002654055,"high":0.002654055,"low":0.002654055,"close":0.002654055,"volume_alpha":4.982598667,"volume_tao":0.01322409,"event_count":1,"open_usd":0.5290932896086932,"high_usd":0.5290932896086932,"low_usd":0.5290932896086932,"close_usd":0.5290932896086932,"volume_usd":2.6362593390797944,"usd_per_tao":199.35279774107664},{"bucket_start":1786622400000,"bucket_start_iso":"2026-08-13T12:00:00.000Z","open":0.002652849,"high":0.002652849,"low":0.002652849,"close":0.002652849,"volume_alpha":1194.133971156,"volume_tao":3.167857609,"event_count":1,"open_usd":0.5314147108676122,"high_usd":0.5314147108676122,"low_usd":0.5314147108676122,"close_usd":0.5314147108676122,"volume_usd":634.5804587281448,"usd_per_tao":200.31849188084666},{"bucket_start":1786626000000,"bucket_start_iso":"2026-08-13T13:00:00.000Z","open":0.002648308,"high":0.002648308,"low":0.002644993,"close":0.002645006,"volume_alpha":3046.5530426,"volume_tao":8.068130919,"event_count":19,"open_usd":0.5310775162920337,"high_usd":0.5310775162920337,"low_usd":0.5304127439292616,"close_usd":0.5304153508797039,"volume_usd":1617.9398051818305,"usd_per_tao":200.53464940332987},{"bucket_start":1786629600000,"bucket_start_iso":"2026-08-13T14:00:00.000Z","open":0.002654454,"high":0.002661252,"low":0.002654454,"close":0.00266122,"volume_alpha":7563.932688365,"volume_tao":20.078312505,"event_count":3,"open_usd":0.533290013972038,"high_usd":0.5346557583077778,"low_usd":0.533290013972038,"close_usd":0.53464932938475,"volume_usd":4033.8101757749037,"usd_per_tao":200.9038446219215},{"bucket_start":1786636800000,"bucket_start_iso":"2026-08-13T16:00:00.000Z","open":0.002661243,"high":0.002661243,"low":0.002661243,"close":0.002661243,"volume_alpha":5.523047481,"volume_tao":0.014698173,"event_count":1,"open_usd":0.5289854862521661,"high_usd":0.5289854862521661,"low_usd":0.5289854862521661,"close_usd":0.5289854862521661,"volume_usd":2.9216122659311683,"usd_per_tao":198.77383848531161},{"bucket_start":1786640400000,"bucket_start_iso":"2026-08-13T17:00:00.000Z","open":0.002664633,"high":0.002737428,"low":0.002647844,"close":0.002664403,"volume_alpha":249828.254102538,"volume_tao":670.755811357,"event_count":56,"open_usd":0.5314848328243987,"high_usd":0.5460044452458661,"low_usd":0.5281361169380876,"close_usd":0.5314389572717242,"volume_usd":133788.23285047847,"usd_per_tao":199.45892467157717},{"bucket_start":1786644000000,"bucket_start_iso":"2026-08-13T18:00:00.000Z","open":0.002651063,"high":0.002651063,"low":0.002640064,"close":0.002640064,"volume_alpha":21065.319059985,"volume_tao":55.691030816,"event_count":19,"open_usd":0.5316020870814744,"high_usd":0.5316020870814744,"low_usd":0.5293965222360486,"close_usd":0.5293965222360486,"volume_usd":11167.395197135756,"usd_per_tao":200.52412450457587},{"bucket_start":1786647600000,"bucket_start_iso":"2026-08-13T19:00:00.000Z","open":0.002646074,"high":0.002646074,"low":0.002646074,"close":0.002646074,"volume_alpha":11337.550453803,"volume_tao":30,"event_count":1,"open_usd":0.5335628557283435,"high_usd":0.5335628557283435,"low_usd":0.5335628557283435,"close_usd":0.5335628557283435,"volume_usd":6049.296305337759,"usd_per_tao":201.6432101779253},{"bucket_start":1786651200000,"bucket_start_iso":"2026-08-13T20:00:00.000Z","open":0.002657032,"high":0.002657032,"low":0.002657032,"close":0.002657032,"volume_alpha":2.303362725,"volume_tao":0.006120109,"event_count":1,"open_usd":0.5353954236875819,"high_usd":0.5353954236875819,"low_usd":0.5353954236875819,"close_usd":0.5353954236875819,"volume_usd":1.2332099692699159,"usd_per_tao":201.50130810904116},{"bucket_start":1786654800000,"bucket_start_iso":"2026-08-13T21:00:00.000Z","open":0.002658368,"high":0.002658368,"low":0.002652495,"close":0.002652495,"volume_alpha":4205.088997702,"volume_tao":11.153985101,"event_count":2,"open_usd":0.5363945164718952,"high_usd":0.5363945164718952,"low_usd":0.5352094867862988,"close_usd":0.5352094867862988,"volume_usd":2250.6050497845363,"usd_per_tao":201.77587018497633},{"bucket_start":1786662000000,"bucket_start_iso":"2026-08-13T23:00:00.000Z","open":0.002649483,"high":0.002649483,"low":0.00264809,"close":0.00264809,"volume_alpha":75.27761721,"volume_tao":0.19936268,"event_count":7,"open_usd":0.5338193748997334,"high_usd":0.5338193748997334,"low_usd":0.533538712450027,"close_usd":0.533538712450027,"volume_usd":40.16770864954996,"usd_per_tao":201.48058126801848},{"bucket_start":1786665600000,"bucket_start_iso":"2026-08-14T00:00:00.000Z","open":0.002648074,"high":0.002648074,"low":0.002645699,"close":0.002645699,"volume_alpha":3708.91537536,"volume_tao":9.819913924,"event_count":80,"open_usd":0.534408669746361,"high_usd":0.534408669746361,"low_usd":0.5339293702288069,"close_usd":0.5339293702288069,"volume_usd":1981.760002608918,"usd_per_tao":201.8103231806819},{"bucket_start":1786669200000,"bucket_start_iso":"2026-08-14T01:00:00.000Z","open":0.00264566,"high":0.00264566,"low":0.002644887,"close":0.002644887,"volume_alpha":372.69322809,"volume_tao":0.985877209,"event_count":30,"open_usd":0.535493220368543,"high_usd":0.535493220368543,"low_usd":0.5353367617686681,"close_usd":0.5353367617686681,"volume_usd":199.54588327122948,"usd_per_tao":202.4043982856992},{"bucket_start":1786672800000,"bucket_start_iso":"2026-08-14T02:00:00.000Z","open":0.002632764,"high":0.002632764,"low":0.002632764,"close":0.002632764,"volume_alpha":11335.723901318,"volume_tao":29.844289112,"event_count":1,"open_usd":0.5328152533970992,"high_usd":0.5328152533970992,"low_usd":0.5328152533970992,"close_usd":0.5328152533970992,"volume_usd":6039.84727292935,"usd_per_tao":202.37866113221662},{"bucket_start":1786676400000,"bucket_start_iso":"2026-08-14T03:00:00.000Z","open":0.002620744,"high":0.002621985,"low":0.002620664,"close":0.002620665,"volume_alpha":48.386576776,"volume_tao":0.126811618,"event_count":18,"open_usd":0.5292852937746721,"high_usd":0.5295359260567929,"low_usd":0.5292691369796926,"close_usd":0.5292693389396298,"volume_usd":25.610866413190873,"usd_per_tao":201.95993724479467},{"bucket_start":1786680000000,"bucket_start_iso":"2026-08-14T04:00:00.000Z","open":0.002620673,"high":0.002620673,"low":0.002619972,"close":0.002619972,"volume_alpha":335.566035503,"volume_tao":0.879290961,"event_count":58,"open_usd":0.5296740580334058,"high_usd":0.5296740580334058,"low_usd":0.5295323762918526,"close_usd":0.5295323762918526,"volume_usd":177.7167969849589,"usd_per_tao":202.11375399884145},{"bucket_start":1786687200000,"bucket_start_iso":"2026-08-14T06:00:00.000Z","open":0.00261997,"high":0.00261997,"low":0.002619902,"close":0.002619922,"volume_alpha":24.469031924,"volume_tao":0.064107587,"event_count":5,"open_usd":0.5263715863679909,"high_usd":0.5263715863679909,"low_usd":0.5263579246589357,"close_usd":0.5263619428086578,"volume_usd":12.879694144365768,"usd_per_tao":200.90748610403585},{"bucket_start":1786694400000,"bucket_start_iso":"2026-08-14T08:00:00.000Z","open":0.002619845,"high":0.002619845,"low":0.002619845,"close":0.002619845,"volume_alpha":92.140901282,"volume_tao":0.241394861,"event_count":1,"open_usd":0.527284637710676,"high_usd":0.527284637710676,"low_usd":0.527284637710676,"close_usd":0.527284637710676,"volume_usd":48.58447802354872,"usd_per_tao":201.2655854490155},{"bucket_start":1786698000000,"bucket_start_iso":"2026-08-14T09:00:00.000Z","open":0.002619756,"high":0.002619759,"low":0.002619756,"close":0.002619759,"volume_alpha":5.836058832,"volume_tao":0.015289064,"event_count":2,"open_usd":0.5262081961941557,"high_usd":0.5262087987787433,"low_usd":0.5262081961941557,"close_usd":0.5262087987787433,"volume_usd":3.070984774512208,"usd_per_tao":200.86152916308075},{"bucket_start":1786701600000,"bucket_start_iso":"2026-08-14T10:00:00.000Z","open":0.002619792,"high":0.002619792,"low":0.002619784,"close":0.002619787,"volume_alpha":8.71430533,"volume_tao":0.022829624,"event_count":3,"open_usd":0.5259171929266486,"high_usd":0.5259171929266486,"low_usd":0.5259155869451266,"close_usd":0.5259161891881974,"volume_usd":4.582994287199459,"usd_per_tao":200.7476902466488},{"bucket_start":1786712400000,"bucket_start_iso":"2026-08-14T13:00:00.000Z","open":0.002619877,"high":0.002619877,"low":0.002619877,"close":0.002619877,"volume_alpha":1.045747069,"volume_tao":0.002739729,"event_count":1,"open_usd":0.5215495877782901,"high_usd":0.5215495877782901,"low_usd":0.5215495877782901,"close_usd":0.5215495877782901,"volume_usd":0.5454090136957678,"usd_per_tao":199.0740740035849},{"bucket_start":1786716000000,"bucket_start_iso":"2026-08-14T14:00:00.000Z","open":0.002619818,"high":0.002630536,"low":0.002610866,"close":0.002611969,"volume_alpha":34115.774960648,"volume_tao":89.419013754,"event_count":9,"open_usd":0.5148571855388745,"high_usd":0.5169635300691455,"low_usd":0.5130979024417494,"close_usd":0.5133146684444447,"volume_usd":17572.984747431445,"usd_per_tao":196.5240278289845},{"bucket_start":1786719600000,"bucket_start_iso":"2026-08-14T15:00:00.000Z","open":0.002609465,"high":0.002609465,"low":0.002606915,"close":0.002606915,"volume_alpha":900.684758302,"volume_tao":2.349032835,"event_count":91,"open_usd":0.5119195802670038,"high_usd":0.5119195802670038,"low_usd":0.5114193264104927,"close_usd":0.5114193264104927,"volume_usd":460.8285234431617,"usd_per_tao":196.17798294554777},{"bucket_start":1786723200000,"bucket_start_iso":"2026-08-14T16:00:00.000Z","open":0.002612292,"high":0.002612292,"low":0.002612292,"close":0.002612292,"volume_alpha":3828.055391195,"volume_tao":10,"event_count":1,"open_usd":0.5135410336889072,"high_usd":0.5135410336889072,"low_usd":0.5135410336889072,"close_usd":0.5135410336889072,"volume_usd":1965.8638226082965,"usd_per_tao":196.58638226082965},{"bucket_start":1786726800000,"bucket_start_iso":"2026-08-14T17:00:00.000Z","open":0.002615039,"high":0.002615046,"low":0.002614881,"close":0.002614881,"volume_alpha":86.856680937,"volume_tao":0.227127263,"event_count":17,"open_usd":0.5122559798496031,"high_usd":0.5122573510688695,"low_usd":0.5122250294718779,"close_usd":0.5122250294718779,"volume_usd":44.49161127563433,"usd_per_tao":195.8884666154513},{"bucket_start":1786730400000,"bucket_start_iso":"2026-08-14T18:00:00.000Z","open":0.002614905,"high":0.002614905,"low":0.002614905,"close":0.002614905,"volume_alpha":2.251967619,"volume_tao":0.005888681,"event_count":1,"open_usd":0.5114953725669239,"high_usd":0.5114953725669239,"low_usd":0.5114953725669239,"close_usd":0.5114953725669239,"volume_usd":1.1518709406356125,"usd_per_tao":195.6076310867599},{"bucket_start":1786734000000,"bucket_start_iso":"2026-08-14T19:00:00.000Z","open":0.002614941,"high":0.002614941,"low":0.002610907,"close":0.002610907,"volume_alpha":3827.25278181,"volume_tao":9.992607232,"event_count":2,"open_usd":0.5130901588045761,"high_usd":0.5130901588045761,"low_usd":0.5122986282497308,"close_usd":0.5122986282497308,"volume_usd":1960.6975574357643,"usd_per_tao":196.21481280249768},{"bucket_start":1786741200000,"bucket_start_iso":"2026-08-14T21:00:00.000Z","open":0.002607034,"high":0.002607034,"low":0.002606814,"close":0.002606814,"volume_alpha":113.504945878,"volume_tao":0.295898721,"event_count":12,"open_usd":0.5132585795290597,"high_usd":0.5132585795290597,"low_usd":0.513215267133634,"close_usd":0.513215267133634,"volume_usd":58.25492004512621,"usd_per_tao":196.87452466253214},{"bucket_start":1786744800000,"bucket_start_iso":"2026-08-14T22:00:00.000Z","open":0.002606796,"high":0.002606796,"low":0.002605994,"close":0.002605994,"volume_alpha":407.835655207,"volume_tao":1.062977023,"event_count":43,"open_usd":0.5133657284101532,"high_usd":0.5133657284101532,"low_usd":0.513207787660595,"close_usd":0.513207787660595,"volume_usd":209.33589498205885,"usd_per_tao":196.93360294021977},{"bucket_start":1786748400000,"bucket_start_iso":"2026-08-14T23:00:00.000Z","open":0.002606031,"high":0.002606031,"low":0.00260578,"close":0.00260578,"volume_alpha":134.241064229,"volume_tao":0.349819456,"event_count":16,"open_usd":0.5139499798593643,"high_usd":0.5139499798593643,"low_usd":0.5139004787425531,"close_usd":0.5139004787425531,"volume_usd":68.98985559481594,"usd_per_tao":197.2156048256388},{"bucket_start":1786752000000,"bucket_start_iso":"2026-08-15T00:00:00.000Z","open":0.002606386,"high":0.00260702,"low":0.002606386,"close":0.002606934,"volume_alpha":3214.772185502,"volume_tao":8.380547404,"event_count":22,"open_usd":0.5152221472251479,"high_usd":0.5153474743414465,"low_usd":0.5152221472251479,"close_usd":0.515330474133242,"volume_usd":1656.640124836083,"usd_per_tao":197.67683958751618},{"bucket_start":1786766400000,"bucket_start_iso":"2026-08-15T04:00:00.000Z","open":0.002607148,"high":0.002607148,"low":0.00260647,"close":0.002606478,"volume_alpha":322.864853276,"volume_tao":0.841647402,"event_count":60,"open_usd":0.5185696485370692,"high_usd":0.5185696485370692,"low_usd":0.5184347922796921,"close_usd":0.518436383503968,"volume_usd":167.40622221955846,"usd_per_tao":198.9030344794654},{"bucket_start":1786773600000,"bucket_start_iso":"2026-08-15T06:00:00.000Z","open":0.002606556,"high":0.002606556,"low":0.002606556,"close":0.002606556,"volume_alpha":3.614362996,"volume_tao":0.009421038,"event_count":1,"open_usd":0.5179230952435274,"high_usd":0.5179230952435274,"low_usd":0.5179230952435274,"close_usd":0.5179230952435274,"volume_usd":1.871961761560807,"usd_per_tao":198.70016038156382},{"bucket_start":1786777200000,"bucket_start_iso":"2026-08-15T07:00:00.000Z","open":0.002606723,"high":0.002606723,"low":0.002606546,"close":0.002606623,"volume_alpha":50.273917777,"volume_tao":0.131047648,"event_count":22,"open_usd":0.517546381607883,"high_usd":0.517546381607883,"low_usd":0.5175112395120237,"close_usd":0.5175265273164371,"volume_usd":26.018581966946055,"usd_per_tao":198.54291445922064},{"bucket_start":1786780800000,"bucket_start_iso":"2026-08-15T08:00:00.000Z","open":0.002606616,"high":0.002607911,"low":0.002606596,"close":0.002607911,"volume_alpha":618.735519107,"volume_tao":1.612803664,"event_count":7,"open_usd":0.5165523191324248,"high_usd":0.5168089488980968,"low_usd":0.5165483557383604,"close_usd":0.5168089488980968,"volume_usd":319.6088234494349,"usd_per_tao":198.1697032215044},{"bucket_start":1786791600000,"bucket_start_iso":"2026-08-15T11:00:00.000Z","open":0.002606788,"high":0.002606788,"low":0.002606783,"close":0.002606783,"volume_alpha":3.827889835,"volume_tao":0.009978489,"event_count":2,"open_usd":0.5172157709471285,"high_usd":0.5172157709471285,"low_usd":0.5172147788914436,"close_usd":0.5172147788914436,"volume_usd":1.9798433478374309,"usd_per_tao":198.41113698050185},{"bucket_start":1786802400000,"bucket_start_iso":"2026-08-15T14:00:00.000Z","open":0.002607068,"high":0.002607068,"low":0.002606882,"close":0.002606882,"volume_alpha":92.824175943,"volume_tao":0.241990169,"event_count":20,"open_usd":0.5173497741700273,"high_usd":0.5173497741700273,"low_usd":0.517312864101707,"close_usd":0.517312864101707,"volume_usd":48.0208261861665,"usd_per_tao":198.44122752840633},{"bucket_start":1786806000000,"bucket_start_iso":"2026-08-15T15:00:00.000Z","open":0.002606872,"high":0.002606887,"low":0.002606872,"close":0.002606887,"volume_alpha":17.585434432,"volume_tao":0.045843188,"event_count":2,"open_usd":0.5176016376624593,"high_usd":0.5176046159539001,"low_usd":0.5176016376624593,"close_usd":0.5176046159539001,"volume_usd":9.102291629381112,"usd_per_tao":198.55276272193618},{"bucket_start":1786809600000,"bucket_start_iso":"2026-08-15T16:00:00.000Z","open":0.002606964,"high":0.002606964,"low":0.002606964,"close":0.002606964,"volume_alpha":0.982936648,"volume_tao":0.00256248,"event_count":1,"open_usd":0.5176609272197753,"high_usd":0.5176609272197753,"low_usd":0.5176609272197753,"close_usd":0.5176609272197753,"volume_usd":0.5088278061308594,"usd_per_tao":198.56849853690935},{"bucket_start":1786813200000,"bucket_start_iso":"2026-08-15T17:00:00.000Z","open":0.002609478,"high":0.002646607,"low":0.002609478,"close":0.002642892,"volume_alpha":46283.242866609,"volume_tao":121.877251755,"event_count":8,"open_usd":0.5179011892248242,"high_usd":0.5252701546863948,"low_usd":0.5179011892248242,"close_usd":0.5245328413547744,"volume_usd":24188.888974487538,"usd_per_tao":198.4692682692953},{"bucket_start":1786816800000,"bucket_start_iso":"2026-08-15T18:00:00.000Z","open":0.002643585,"high":0.002643585,"low":0.002150538,"close":0.002150538,"volume_alpha":22356.096107226,"volume_tao":58.773214281,"event_count":10,"open_usd":0.5241684913676554,"high_usd":0.5241684913676554,"low_usd":0.4264074198820219,"close_usd":0.4264074198820219,"volume_usd":11653.518635678334,"usd_per_tao":198.27941653763938},{"bucket_start":1786824000000,"bucket_start_iso":"2026-08-15T20:00:00.000Z","open":0.002608129,"high":0.002608129,"low":0.002607257,"close":0.002607257,"volume_alpha":435.391250257,"volume_tao":1.135365711,"event_count":50,"open_usd":0.5175808540916201,"high_usd":0.5175808540916201,"low_usd":0.5174078064759662,"close_usd":0.5174078064759662,"volume_usd":225.31230410985023,"usd_per_tao":198.44910052057247},{"bucket_start":1786827600000,"bucket_start_iso":"2026-08-15T21:00:00.000Z","open":0.002607243,"high":0.002607243,"low":0.002606227,"close":0.002606227,"volume_alpha":493.637736178,"volume_tao":1.286783367,"event_count":53,"open_usd":0.5176349414369631,"high_usd":0.5176349414369631,"low_usd":0.5174332275573976,"close_usd":0.5174332275573976,"volume_usd":255.47447354124768,"usd_per_tao":198.53728303689496},{"bucket_start":1786834800000,"bucket_start_iso":"2026-08-15T23:00:00.000Z","open":0.002605482,"high":0.002605482,"low":0.002605482,"close":0.002605482,"volume_alpha":926.518950214,"volume_tao":2.414028698,"event_count":1,"open_usd":0.516843271935621,"high_usd":0.516843271935621,"low_usd":0.516843271935621,"close_usd":0.516843271935621,"volume_usd":478.8651354416599,"usd_per_tao":198.3676233171524},{"bucket_start":1786838400000,"bucket_start_iso":"2026-08-16T00:00:00.000Z","open":0.002604509,"high":0.002604608,"low":0.002604509,"close":0.002604608,"volume_alpha":2595.549645272,"volume_tao":6.760132701,"event_count":3,"open_usd":0.5164020375128421,"high_usd":0.5164216664723557,"low_usd":0.5164020375128421,"close_usd":0.5164216664723557,"volume_usd":1340.347182771721,"usd_per_tao":198.2723183190544},{"bucket_start":1786842000000,"bucket_start_iso":"2026-08-16T01:00:00.000Z","open":0.0026046,"high":0.002606123,"low":0.0026046,"close":0.002606123,"volume_alpha":141.47552779,"volume_tao":0.368697137,"event_count":2,"open_usd":0.5154179653471667,"high_usd":0.5157193481165838,"low_usd":0.5154179653471667,"close_usd":0.5157193481165838,"volume_usd":72.96058058122767,"usd_per_tao":197.88757020163047},{"bucket_start":1786845600000,"bucket_start_iso":"2026-08-16T02:00:00.000Z","open":0.002604955,"high":0.002618384,"low":0.002604955,"close":0.002618384,"volume_alpha":11733.168577535,"volume_tao":30.71823811,"event_count":3,"open_usd":0.516122544227006,"high_usd":0.518783246483446,"low_usd":0.516122544227006,"close_usd":0.518783246483446,"volume_usd":6086.23765381904,"usd_per_tao":198.13107874301323},{"bucket_start":1786849200000,"bucket_start_iso":"2026-08-16T03:00:00.000Z","open":0.002617229,"high":0.002617229,"low":0.002617229,"close":0.002617229,"volume_alpha":11452.997117175,"volume_tao":29.975120073,"event_count":1,"open_usd":0.5185042042445102,"high_usd":0.5185042042445102,"low_usd":0.5185042042445102,"close_usd":0.5185042042445102,"volume_usd":5938.42792533038,"usd_per_tao":198.11189782954037},{"bucket_start":1786852800000,"bucket_start_iso":"2026-08-16T04:00:00.000Z","open":0.002605139,"high":0.002605139,"low":0.002604438,"close":0.002604438,"volume_alpha":339.131281094,"volume_tao":0.883364518,"event_count":62,"open_usd":0.5155521913650077,"high_usd":0.5155521913650077,"low_usd":0.5154134647611119,"close_usd":0.5154134647611119,"volume_usd":174.81620482783987,"usd_per_tao":197.8981510641113},{"bucket_start":1786870800000,"bucket_start_iso":"2026-08-16T09:00:00.000Z","open":0.002604758,"high":0.002604758,"low":0.002604758,"close":0.002604758,"volume_alpha":57.58064652,"volume_tao":0.14998367,"event_count":1,"open_usd":0.5133813266680277,"high_usd":0.5133813266680277,"low_usd":0.5133813266680277,"close_usd":0.5133813266680277,"volume_usd":29.560832708120937,"usd_per_tao":197.09367498555633},{"bucket_start":1786885200000,"bucket_start_iso":"2026-08-16T13:00:00.000Z","open":0.002657602,"high":0.002760166,"low":0.002657602,"close":0.00269386,"volume_alpha":156903.368170408,"volume_tao":424.324573868,"event_count":36,"open_usd":0.5240159552236013,"high_usd":0.5442391385413267,"low_usd":0.5240159552236013,"close_usd":0.5311651711349746,"volume_usd":83666.72169131707,"usd_per_tao":197.1762345240564},{"bucket_start":1786888800000,"bucket_start_iso":"2026-08-16T14:00:00.000Z","open":0.002693825,"high":0.002695573,"low":0.002693825,"close":0.002694622,"volume_alpha":390.402549487,"volume_tao":1.052326183,"event_count":3,"open_usd":0.5315994790295503,"high_usd":0.5319444293842852,"low_usd":0.5315994790295503,"close_usd":0.5317567590253877,"volume_usd":207.66606986420987,"usd_per_tao":197.34001987120556},{"bucket_start":1786892400000,"bucket_start_iso":"2026-08-16T15:00:00.000Z","open":0.002694745,"high":0.002702681,"low":0.002694551,"close":0.002702681,"volume_alpha":7439.247413391,"volume_tao":20.105181516,"event_count":21,"open_usd":0.5319873221676646,"high_usd":0.5335540200885153,"low_usd":0.5319490233525631,"close_usd":0.5335540200885153,"volume_usd":3969.0960281554158,"usd_per_tao":197.4165726878293},{"bucket_start":1786899600000,"bucket_start_iso":"2026-08-16T17:00:00.000Z","open":0.002712724,"high":0.002712724,"low":0.002712724,"close":0.002712724,"volume_alpha":368.633162827,"volume_tao":1,"event_count":1,"open_usd":0.536130827713829,"high_usd":0.536130827713829,"low_usd":0.536130827713829,"close_usd":0.536130827713829,"volume_usd":197.63559717605955,"usd_per_tao":197.63559717605955},{"bucket_start":1786906800000,"bucket_start_iso":"2026-08-16T19:00:00.000Z","open":0.002711891,"high":0.002711891,"low":0.002694736,"close":0.002694736,"volume_alpha":7775.430395871,"volume_tao":21.019710514,"event_count":25,"open_usd":0.5358597842597709,"high_usd":0.5358597842597709,"low_usd":0.5324700187422864,"close_usd":0.5324700187422864,"volume_usd":4153.418238872756,"usd_per_tao":197.59635776650714},{"bucket_start":1786910400000,"bucket_start_iso":"2026-08-16T20:00:00.000Z","open":0.002694774,"high":0.002694774,"low":0.002693056,"close":0.002693056,"volume_alpha":805.853291346,"volume_tao":2.170910767,"event_count":87,"open_usd":0.5317092767456778,"high_usd":0.5317092767456778,"low_usd":0.5313702959860858,"close_usd":0.5313702959860858,"volume_usd":428.3451576276804,"usd_per_tao":197.3112686799256},{"bucket_start":1786914000000,"bucket_start_iso":"2026-08-16T21:00:00.000Z","open":0.002693039,"high":0.002693039,"low":0.002692943,"close":0.002692943,"volume_alpha":51.741696028,"volume_tao":0.139339977,"event_count":5,"open_usd":0.5296589118163323,"high_usd":0.5296589118163323,"low_usd":0.5296400308214658,"close_usd":0.5296400308214658,"volume_usd":27.404972817078686,"usd_per_tao":196.6770298596984},{"bucket_start":1786917600000,"bucket_start_iso":"2026-08-16T22:00:00.000Z","open":0.00269438,"high":0.00269438,"low":0.002692936,"close":0.002692936,"volume_alpha":142.086974393,"volume_tao":0.382637215,"event_count":2,"open_usd":0.5295880488540256,"high_usd":0.5295880488540256,"low_usd":0.5293042265488773,"close_usd":0.5293042265488773,"volume_usd":75.20843240774808,"usd_per_tao":196.552842900417},{"bucket_start":1786921200000,"bucket_start_iso":"2026-08-16T23:00:00.000Z","open":0.002692845,"high":0.002692845,"low":0.002692837,"close":0.002692837,"volume_alpha":7.512879607,"volume_tao":0.020231013,"event_count":2,"open_usd":0.5295567493222805,"high_usd":0.5295567493222805,"low_usd":0.5295551760961963,"close_usd":0.5295551760961963,"volume_usd":3.9784946700522297,"usd_per_tao":196.65326051899774},{"bucket_start":1786924800000,"bucket_start_iso":"2026-08-17T00:00:00.000Z","open":0.002692864,"high":0.002694349,"low":0.002692864,"close":0.002694349,"volume_alpha":2695.962049183,"volume_tao":7.260012416,"event_count":4,"open_usd":0.5307893267752479,"high_usd":0.5310820345207045,"low_usd":0.5307893267752479,"close_usd":0.5310820345207045,"volume_usd":1431.018091767197,"usd_per_tao":197.1095929000677},{"bucket_start":1786932000000,"bucket_start_iso":"2026-08-17T02:00:00.000Z","open":0.002693343,"high":0.002693343,"low":0.002692161,"close":0.002692161,"volume_alpha":553.649903685,"volume_tao":1.49083754,"event_count":27,"open_usd":0.5363040465387869,"high_usd":0.5363040465387869,"low_usd":0.5360686842462721,"close_usd":0.5360686842462721,"volume_usd":296.8586642822435,"usd_per_tao":199.12207488566696},{"bucket_start":1786939200000,"bucket_start_iso":"2026-08-17T04:00:00.000Z","open":0.002692192,"high":0.002692192,"low":0.002690459,"close":0.002690459,"volume_alpha":841.693827712,"volume_tao":2.265259975,"event_count":79,"open_usd":0.5363098914705436,"high_usd":0.5363098914705436,"low_usd":0.535964661619954,"close_usd":0.535964661619954,"volume_usd":451.26102868770744,"usd_per_tao":199.20937714343688},{"bucket_start":1786942800000,"bucket_start_iso":"2026-08-17T05:00:00.000Z","open":0.00269045,"high":0.00269045,"low":0.002689027,"close":0.002689027,"volume_alpha":668.090778678,"volume_tao":1.796982232,"event_count":30,"open_usd":0.5340708453063807,"high_usd":0.5340708453063807,"low_usd":0.5337883710686617,"close_usd":0.5337883710686617,"volume_usd":356.7120071529992,"usd_per_tao":198.5061403506405},{"bucket_start":1786946400000,"bucket_start_iso":"2026-08-17T06:00:00.000Z","open":0.002688984,"high":0.002688984,"low":0.00268881,"close":0.00268881,"volume_alpha":82.755932243,"volume_tao":0.222522275,"event_count":19,"open_usd":0.5356979176401985,"high_usd":0.5356979176401985,"low_usd":0.535663253455633,"close_usd":0.535663253455633,"volume_usd":44.33076557765297,"usd_per_tao":199.21945152525953},{"bucket_start":1786953600000,"bucket_start_iso":"2026-08-17T08:00:00.000Z","open":0.00268898,"high":0.002689661,"low":0.002673142,"close":0.002673142,"volume_alpha":11222.932596117,"volume_tao":30.062970167,"event_count":7,"open_usd":0.5303304581153074,"high_usd":0.5304647674229171,"low_usd":0.5272068299010291,"close_usd":0.5272068299010291,"volume_usd":5929.128792691627,"usd_per_tao":197.2236528777854},{"bucket_start":1786968000000,"bucket_start_iso":"2026-08-17T12:00:00.000Z","open":0.002666707,"high":0.002666707,"low":0.002666707,"close":0.002666707,"volume_alpha":67.602171046,"volume_tao":0.180275156,"event_count":1,"open_usd":0.5258950995804713,"high_usd":0.5258950995804713,"low_usd":0.5258950995804713,"close_usd":0.5258950995804713,"volume_usd":35.551645200055724,"usd_per_tao":197.20767957652313},{"bucket_start":1786971600000,"bucket_start_iso":"2026-08-17T13:00:00.000Z","open":0.002666689,"high":0.002666708,"low":0.002666597,"close":0.002666687,"volume_alpha":353.658745923,"volume_tao":0.943095737,"event_count":26,"open_usd":0.5273656117790048,"high_usd":0.52736936922752,"low_usd":0.5273474178177728,"close_usd":0.5273652162581084,"volume_usd":186.50703561951784,"usd_per_tao":197.76044817337333},{"bucket_start":1786975200000,"bucket_start_iso":"2026-08-17T14:00:00.000Z","open":0.00266667,"high":0.00266667,"low":0.002666102,"close":0.002666102,"volume_alpha":311.509265623,"volume_tao":0.830605307,"event_count":21,"open_usd":0.5285188345051408,"high_usd":0.5285188345051408,"low_usd":0.5284062601341092,"close_usd":0.5284062601341092,"volume_usd":164.62125001947174,"usd_per_tao":198.1943151965338},{"bucket_start":1786978800000,"bucket_start_iso":"2026-08-17T15:00:00.000Z","open":0.00266615,"high":0.00266615,"low":0.00266593,"close":0.002666128,"volume_alpha":10.218486746,"volume_tao":0.027243906,"event_count":19,"open_usd":0.5295601489121164,"high_usd":0.5295601489121164,"low_usd":0.5295164517335028,"close_usd":0.529555779194255,"volume_usd":5.411281030064964,"usd_per_tao":198.62353915275452},{"bucket_start":1786982400000,"bucket_start_iso":"2026-08-17T16:00:00.000Z","open":0.002666156,"high":0.002666211,"low":0.00266613,"close":0.00266613,"volume_alpha":82.864557877,"volume_tao":0.220928097,"event_count":7,"open_usd":0.5231386781850618,"high_usd":0.5231494699869293,"low_usd":0.523133576605997,"close_usd":0.523133576605997,"volume_usd":43.34931363300613,"usd_per_tao":196.21457941135543},{"bucket_start":1786986000000,"bucket_start_iso":"2026-08-17T17:00:00.000Z","open":0.002668611,"high":0.002668611,"low":0.00266841,"close":0.00266841,"volume_alpha":1177.663262784,"volume_tao":3.142715149,"event_count":3,"open_usd":0.5240764738216973,"high_usd":0.5240764738216973,"low_usd":0.5240370003385864,"close_usd":0.5240370003385864,"volume_usd":617.1836485399895,"usd_per_tao":196.38548811411528},{"bucket_start":1786993200000,"bucket_start_iso":"2026-08-17T19:00:00.000Z","open":0.002678141,"high":0.002714949,"low":0.002678141,"close":0.002714949,"volume_alpha":35372.096381647,"volume_tao":95.439907405,"event_count":6,"open_usd":0.5256916239797373,"high_usd":0.5329166570513515,"low_usd":0.5256916239797373,"close_usd":0.5329166570513515,"volume_usd":18733.875444276535,"usd_per_tao":196.28974873979274},{"bucket_start":1787000400000,"bucket_start_iso":"2026-08-17T21:00:00.000Z","open":0.00271378,"high":0.002717018,"low":0.002694956,"close":0.002700646,"volume_alpha":22331.0637964,"volume_tao":60.321778041,"event_count":37,"open_usd":0.5318942820727114,"high_usd":0.5325289222002646,"low_usd":0.528204823838906,"close_usd":0.5293200500049893,"volume_usd":11822.92183760922,"usd_per_tao":195.9975687316995},{"bucket_start":1787004000000,"bucket_start_iso":"2026-08-17T22:00:00.000Z","open":0.002700626,"high":0.002700626,"low":0.002666151,"close":0.002671265,"volume_alpha":26557.220574346,"volume_tao":71.060873829,"event_count":69,"open_usd":0.5286373003591666,"high_usd":0.5286373003591666,"low_usd":0.5218889498175209,"close_usd":0.5228899959283252,"volume_usd":13909.896632160808,"usd_per_tao":195.74620860465927},{"bucket_start":1787011200000,"bucket_start_iso":"2026-08-18T00:00:00.000Z","open":0.002671373,"high":0.002672876,"low":0.002671373,"close":0.002672876,"volume_alpha":2711.86487024,"volume_tao":7.244546673,"event_count":4,"open_usd":0.5243798839681709,"high_usd":0.5246749168840551,"low_usd":0.5243798839681709,"close_usd":0.5246749168840551,"volume_usd":1422.0756681263676,"usd_per_tao":196.29601855232158},{"bucket_start":1787018400000,"bucket_start_iso":"2026-08-18T02:00:00.000Z","open":0.002663504,"high":0.002663504,"low":0.002655199,"close":0.002655199,"volume_alpha":7658.571627569,"volume_tao":20.398632282,"event_count":2,"open_usd":0.5147568496998919,"high_usd":0.5147568496998919,"low_usd":0.5131518002474571,"close_usd":0.5131518002474571,"volume_usd":3942.301453900139,"usd_per_tao":193.26302858936643},{"bucket_start":1787022000000,"bucket_start_iso":"2026-08-18T03:00:00.000Z","open":0.002656767,"high":0.002656767,"low":0.002655616,"close":0.002655625,"volume_alpha":216.445357571,"volume_tao":0.575011522,"event_count":22,"open_usd":0.513968679981354,"high_usd":0.513968679981354,"low_usd":0.5137460116214043,"close_usd":0.5137477527293448,"volume_usd":111.23968076101869,"usd_per_tao":193.45643783642075},{"bucket_start":1787025600000,"bucket_start_iso":"2026-08-18T04:00:00.000Z","open":0.002655644,"high":0.002655644,"low":0.002655362,"close":0.002655362,"volume_alpha":134.505710277,"volume_tao":0.357180842,"event_count":29,"open_usd":0.5143066190736821,"high_usd":0.5143066190736821,"low_usd":0.5142520054031078,"close_usd":0.5142520054031078,"volume_usd":69.1736058172372,"usd_per_tao":193.66549849064188},{"bucket_start":1787029200000,"bucket_start_iso":"2026-08-18T05:00:00.000Z","open":0.002655455,"high":0.002655455,"low":0.002655455,"close":0.002655455,"volume_alpha":2.626160061,"volume_tao":0.006973651,"event_count":1,"open_usd":0.513926209180857,"high_usd":0.513926209180857,"low_usd":0.513926209180857,"close_usd":0.513926209180857,"volume_usd":1.3496527045573328,"usd_per_tao":193.5360264741285},{"bucket_start":1787040000000,"bucket_start_iso":"2026-08-18T08:00:00.000Z","open":0.002657161,"high":0.002657161,"low":0.002657161,"close":0.002657161,"volume_alpha":149.301621627,"volume_tao":0.396718462,"event_count":1,"open_usd":0.515285616691712,"high_usd":0.515285616691712,"low_usd":0.515285616691712,"close_usd":0.515285616691712,"volume_usd":76.93298123247237,"usd_per_tao":193.92337035343814},{"bucket_start":1787058000000,"bucket_start_iso":"2026-08-18T13:00:00.000Z","open":0.002656365,"high":0.002656389,"low":0.002656365,"close":0.002656377,"volume_alpha":11.261147417,"volume_tao":0.02991391,"event_count":3,"open_usd":0.5068145916352598,"high_usd":0.5068191706559136,"low_usd":0.5068145916352598,"close_usd":0.5068168811455868,"volume_usd":5.707350488680552,"usd_per_tao":190.7925272450359},{"bucket_start":1787061600000,"bucket_start_iso":"2026-08-18T14:00:00.000Z","open":0.002656365,"high":0.002656365,"low":0.002656307,"close":0.002656307,"volume_alpha":29.831128196,"volume_tao":0.079241547,"event_count":10,"open_usd":0.5106998825975698,"high_usd":0.5106998825975698,"low_usd":0.5106887317981915,"close_usd":0.5106887317981915,"volume_usd":15.2345964314956,"usd_per_tao":192.25516169561405},{"bucket_start":1787065200000,"bucket_start_iso":"2026-08-18T15:00:00.000Z","open":0.002656338,"high":0.002656338,"low":0.002656148,"close":0.002656148,"volume_alpha":160.212991632,"volume_tao":0.425554139,"event_count":2,"open_usd":0.5118967225896401,"high_usd":0.5118967225896401,"low_usd":0.5118601081312045,"close_usd":0.5118601081312045,"volume_usd":82.00754912912294,"usd_per_tao":192.70767597709334},{"bucket_start":1787076000000,"bucket_start_iso":"2026-08-18T18:00:00.000Z","open":0.00265559,"high":0.00265559,"low":0.002654014,"close":0.002654014,"volume_alpha":1459.638920388,"volume_tao":3.874837509,"event_count":2,"open_usd":0.5115850302832917,"high_usd":0.5115850302832917,"low_usd":0.5112814224192289,"close_usd":0.5112814224192289,"volume_usd":746.4664591991232,"usd_per_tao":192.64458379617776},{"bucket_start":1787086800000,"bucket_start_iso":"2026-08-18T21:00:00.000Z","open":0.002654604,"high":0.002654604,"low":0.002654604,"close":0.002654604,"volume_alpha":1.459928377,"volume_tao":0.003875531,"event_count":1,"open_usd":0.5100427457161978,"high_usd":0.5100427457161978,"low_usd":0.5100427457161978,"close_usd":0.5100427457161978,"volume_usd":0.7446257416730486,"usd_per_tao":192.13515300820677},{"bucket_start":1787097600000,"bucket_start_iso":"2026-08-19T00:00:00.000Z","open":0.002653736,"high":0.002665965,"low":0.002653736,"close":0.002665965,"volume_alpha":5806.7949664,"volume_tao":15.446583733,"event_count":73,"open_usd":0.5088473820971197,"high_usd":0.5111922629125685,"low_usd":0.5088473820971197,"close_usd":0.5111922629125685,"volume_usd":2961.844620143452,"usd_per_tao":191.74755216687706},{"bucket_start":1787101200000,"bucket_start_iso":"2026-08-19T01:00:00.000Z","open":0.002666135,"high":0.002666135,"low":0.002666095,"close":0.002666095,"volume_alpha":33.277623082,"volume_tao":0.088722016,"event_count":12,"open_usd":0.5110619540934329,"high_usd":0.5110619540934329,"low_usd":0.511054286635422,"close_usd":0.511054286635422,"volume_usd":17.0068083079322,"usd_per_tao":191.68645027106012},{"bucket_start":1787104800000,"bucket_start_iso":"2026-08-19T02:00:00.000Z","open":0.002666145,"high":0.002666145,"low":0.002666142,"close":0.002666142,"volume_alpha":3.190828682,"volume_tao":0.008507209,"event_count":2,"open_usd":0.5095738991727972,"high_usd":0.5095738991727972,"low_usd":0.5095733257899926,"close_usd":0.5095733257899926,"volume_usd":1.625962451857612,"usd_per_tao":191.12760152684763},{"bucket_start":1787112000000,"bucket_start_iso":"2026-08-19T04:00:00.000Z","open":0.002666252,"high":0.002666252,"low":0.002665133,"close":0.002666111,"volume_alpha":69.017188948,"volume_tao":0.184012351,"event_count":28,"open_usd":0.5102977530540627,"high_usd":0.5102977530540627,"low_usd":0.5100835860564692,"close_usd":0.5102707668640174,"volume_usd":35.21838492741703,"usd_per_tao":191.39141876089082},{"bucket_start":1787119200000,"bucket_start_iso":"2026-08-19T06:00:00.000Z","open":0.002665441,"high":0.002665441,"low":0.002665441,"close":0.002665441,"volume_alpha":745.68065353,"volume_tao":1.987568066,"event_count":1,"open_usd":0.5107234527785431,"high_usd":0.5107234527785431,"low_usd":0.5107234527785431,"close_usd":0.5107234527785431,"volume_usd":380.83665153342025,"usd_per_tao":191.6093632455354},{"bucket_start":1787126400000,"bucket_start_iso":"2026-08-19T08:00:00.000Z","open":0.002664785,"high":0.002664785,"low":0.002664785,"close":0.002664785,"volume_alpha":600,"volume_tao":1.598870898,"event_count":2,"open_usd":0.5122094193530567,"high_usd":0.5122094193530567,"low_usd":0.5122094193530567,"close_usd":0.5122094193530567,"volume_usd":307.3256320059894,"usd_per_tao":192.2141633764288},{"bucket_start":1787133600000,"bucket_start_iso":"2026-08-19T10:00:00.000Z","open":0.002664971,"high":0.002664971,"low":0.002664752,"close":0.002664752,"volume_alpha":109.037339688,"volume_tao":0.29056901,"event_count":18,"open_usd":0.511467392054744,"high_usd":0.511467392054744,"low_usd":0.5114253610687183,"close_usd":0.5114253610687183,"volume_usd":55.766675793706135,"usd_per_tao":191.92231061979436},{"bucket_start":1787137200000,"bucket_start_iso":"2026-08-19T11:00:00.000Z","open":0.002664727,"high":0.002664727,"low":0.00266285,"close":0.00266285,"volume_alpha":814.420898806,"volume_tao":2.169521662,"event_count":153,"open_usd":0.5123749092913449,"high_usd":0.5123749092913449,"low_usd":0.5120139988848605,"close_usd":0.5120139988848605,"volume_usd":417.1566035743466,"usd_per_tao":192.28045097728395},{"bucket_start":1787144400000,"bucket_start_iso":"2026-08-19T13:00:00.000Z","open":0.002662814,"high":0.002662814,"low":0.002662479,"close":0.002662479,"volume_alpha":335.248643518,"volume_tao":0.892704541,"event_count":2,"open_usd":0.5145859666753015,"high_usd":0.5145859666753015,"low_usd":0.514521228282445,"close_usd":0.514521228282445,"volume_usd":172.51420083637697,"usd_per_tao":193.2489339004908},{"bucket_start":1787148000000,"bucket_start_iso":"2026-08-19T14:00:00.000Z","open":0.002662477,"high":0.002662477,"low":0.002662475,"close":0.002662475,"volume_alpha":1.491372849,"volume_tao":0.003970745,"event_count":2,"open_usd":0.5244283896765972,"high_usd":0.5244283896765972,"low_usd":0.5244279957363757,"close_usd":0.5244279957363757,"volume_usd":0.7821180825849013,"usd_per_tao":196.97011079404527},{"bucket_start":1787151600000,"bucket_start_iso":"2026-08-19T15:00:00.000Z","open":0.002660428,"high":0.002660428,"low":0.002651814,"close":0.002651814,"volume_alpha":5996.978713665,"volume_tao":15.928659885,"event_count":3,"open_usd":0.5246083471606485,"high_usd":0.5246083471606485,"low_usd":0.5229097571960106,"close_usd":0.5229097571960106,"volume_usd":3140.9637602498456,"usd_per_tao":197.18945491501688},{"bucket_start":1787155200000,"bucket_start_iso":"2026-08-19T16:00:00.000Z","open":0.002647504,"high":0.002647504,"low":0.002643127,"close":0.002643127,"volume_alpha":4074.398709341,"volume_tao":10.777902045,"event_count":2,"open_usd":0.5238189240666445,"high_usd":0.5238189240666445,"low_usd":0.5229529176581028,"close_usd":0.5229529176581028,"volume_usd":2132.449678228092,"usd_per_tao":197.8538744669109},{"bucket_start":1787158800000,"bucket_start_iso":"2026-08-19T17:00:00.000Z","open":0.002640978,"high":0.002640978,"low":0.002640978,"close":0.002640978,"volume_alpha":2.473940411,"volume_tao":0.006533621,"event_count":1,"open_usd":0.5232054221451836,"high_usd":0.5232054221451836,"low_usd":0.5232054221451836,"close_usd":0.5232054221451836,"volume_usd":1.2943787996119758,"usd_per_tao":198.1104810964664},{"bucket_start":1787162400000,"bucket_start_iso":"2026-08-19T18:00:00.000Z","open":0.002641091,"high":0.002641091,"low":0.002641054,"close":0.002641054,"volume_alpha":19.278712984,"volume_tao":0.050916476,"event_count":10,"open_usd":0.5230978715230238,"high_usd":0.5230978715230238,"low_usd":0.5230905432555591,"close_usd":0.5230905432555591,"volume_usd":10.084582553593618,"usd_per_tao":198.06128282706797},{"bucket_start":1787166000000,"bucket_start_iso":"2026-08-19T19:00:00.000Z","open":0.002641059,"high":0.002641059,"low":0.002636734,"close":0.002636734,"volume_alpha":2051.632799022,"volume_tao":5.414036615,"event_count":117,"open_usd":0.5262612950266918,"high_usd":0.5262612950266918,"low_usd":0.5253994891749519,"close_usd":0.5253994891749519,"volume_usd":1078.8088870153324,"usd_per_tao":199.26146861039146},{"bucket_start":1787169600000,"bucket_start_iso":"2026-08-19T20:00:00.000Z","open":0.002636706,"high":0.002636706,"low":0.002636666,"close":0.002636666,"volume_alpha":30.601205436,"volume_tao":0.080685625,"event_count":3,"open_usd":0.5512666972023297,"high_usd":0.5512666972023297,"low_usd":0.5512583342419207,"close_usd":0.5512583342419207,"volume_usd":16.869267186199643,"usd_per_tao":209.07401022424557},{"bucket_start":1787176800000,"bucket_start_iso":"2026-08-19T22:00:00.000Z","open":0.002636801,"high":0.002636801,"low":0.002636801,"close":0.002636801,"volume_alpha":5.524433268,"volume_tao":0.01456683,"event_count":1,"open_usd":0.539268166486939,"high_usd":0.539268166486939,"low_usd":0.539268166486939,"close_usd":0.539268166486939,"volume_usd":2.9791507609512196,"usd_per_tao":204.51606567463338},{"bucket_start":1787180400000,"bucket_start_iso":"2026-08-19T23:00:00.000Z","open":0.002638304,"high":0.002638304,"low":0.002638304,"close":0.002638304,"volume_alpha":93.567375721,"volume_tao":0.24685921,"event_count":1,"open_usd":0.5403601756671937,"high_usd":0.5403601756671937,"low_usd":0.5403601756671937,"close_usd":0.5403601756671937,"volume_usd":50.56008939101205,"usd_per_tao":204.81346185549265},{"bucket_start":1787184000000,"bucket_start_iso":"2026-08-20T00:00:00.000Z","open":0.002636582,"high":0.002650381,"low":0.002635921,"close":0.002649961,"volume_alpha":14009.914503871,"volume_tao":36.985188952,"event_count":36,"open_usd":0.5424767412979442,"high_usd":0.5453158855207183,"low_usd":0.5423407405492483,"close_usd":0.545229470521547,"volume_usd":7609.7025539011065,"usd_per_tao":205.74999802696982},{"bucket_start":1787198400000,"bucket_start_iso":"2026-08-20T04:00:00.000Z","open":0.002650145,"high":0.002650145,"low":0.002649945,"close":0.002649945,"volume_alpha":95.521038304,"volume_tao":0.253135526,"event_count":26,"open_usd":0.5431727738192617,"high_usd":0.5431727738192617,"low_usd":0.5431317818906072,"close_usd":0.5431317818906072,"volume_usd":51.88256710844796,"usd_per_tao":204.95964327207062},{"bucket_start":1787205600000,"bucket_start_iso":"2026-08-20T06:00:00.000Z","open":0.002649463,"high":0.002650412,"low":0.002648858,"close":0.002649296,"volume_alpha":808.325533054,"volume_tao":2.141813061,"event_count":11,"open_usd":0.5456345679443341,"high_usd":0.5458300064935719,"low_usd":0.5455099732949255,"close_usd":0.5456001757022659,"volume_usd":441.0883428665608,"usd_per_tao":205.94156927057827},{"bucket_start":1787212800000,"bucket_start_iso":"2026-08-20T08:00:00.000Z","open":0.002649009,"high":0.002649009,"low":0.002649009,"close":0.002649009,"volume_alpha":329.8208126,"volume_tao":0.873698377,"event_count":1,"open_usd":0.5521332462372751,"high_usd":0.5521332462372751,"low_usd":0.5521332462372751,"close_usd":0.5521332462372751,"volume_usd":182.10505178549738,"usd_per_tao":208.43011338854458},{"bucket_start":1787216400000,"bucket_start_iso":"2026-08-20T09:00:00.000Z","open":0.002648592,"high":0.002648592,"low":0.002648521,"close":0.002648521,"volume_alpha":66.66828012,"volume_tao":0.176576788,"event_count":2,"open_usd":0.5509454382948987,"high_usd":0.5509454382948987,"low_usd":0.5509306692681407,"close_usd":0.5509306692681407,"volume_usd":36.730525447998566,"usd_per_tao":208.01446137981944},{"bucket_start":1787220000000,"bucket_start_iso":"2026-08-20T10:00:00.000Z","open":0.002649922,"high":0.002649922,"low":0.002649922,"close":0.002649922,"volume_alpha":15.447039359,"volume_tao":0.040933456,"event_count":1,"open_usd":0.5669106688824127,"high_usd":0.5669106688824127,"low_usd":0.5669106688824127,"close_usd":0.5669106688824127,"volume_usd":8.757092820327848,"usd_per_tao":213.93485124558865},{"bucket_start":1787223600000,"bucket_start_iso":"2026-08-20T11:00:00.000Z","open":0.002648643,"high":0.002648643,"low":0.002648643,"close":0.002648643,"volume_alpha":15.440136649,"volume_tao":0.040895416,"event_count":1,"open_usd":0.5641946742965145,"high_usd":0.5641946742965145,"low_usd":0.5641946742965145,"close_usd":0.5641946742965145,"volume_usd":8.711244176863573,"usd_per_tao":213.01272927174952},{"bucket_start":1787230800000,"bucket_start_iso":"2026-08-20T13:00:00.000Z","open":0.002648734,"high":0.002648734,"low":0.002647766,"close":0.002647766,"volume_alpha":473.395636065,"volume_tao":1.253679122,"event_count":34,"open_usd":0.5582037511704376,"high_usd":0.5582037511704376,"low_usd":0.5579997513610446,"close_usd":0.5579997513610446,"volume_usd":264.20485736372956,"usd_per_tao":210.74360474492255},{"bucket_start":1787241600000,"bucket_start_iso":"2026-08-20T16:00:00.000Z","open":0.002648002,"high":0.002648002,"low":0.002647966,"close":0.002647966,"volume_alpha":19.919147408,"volume_tao":0.052745556,"event_count":7,"open_usd":0.5623798005079559,"high_usd":0.5623798005079559,"low_usd":0.5623721548668958,"close_usd":0.5623721548668958,"volume_usd":11.202044130239031,"usd_per_tao":212.37891833463718},{"bucket_start":1787245200000,"bucket_start_iso":"2026-08-20T17:00:00.000Z","open":0.00264796,"high":0.00264796,"low":0.00264796,"close":0.00264796,"volume_alpha":1.925024326,"volume_tao":0.005097387,"event_count":1,"open_usd":0.5709635371338491,"high_usd":0.5709635371338491,"low_usd":0.5709635371338491,"close_usd":0.5709635371338491,"volume_usd":1.0991186089140697,"usd_per_tao":215.6239282820923},{"bucket_start":1787248800000,"bucket_start_iso":"2026-08-20T18:00:00.000Z","open":0.002649411,"high":0.002649411,"low":0.002649411,"close":0.002649411,"volume_alpha":57.952397601,"volume_tao":0.153539698,"event_count":1,"open_usd":0.5646620729551255,"high_usd":0.5646620729551255,"low_usd":0.5646620729551255,"close_usd":0.5646620729551255,"volume_usd":32.72351634139964,"usd_per_tao":213.12739811041985},{"bucket_start":1787252400000,"bucket_start_iso":"2026-08-20T19:00:00.000Z","open":0.002648127,"high":0.002648139,"low":0.002648078,"close":0.002648078,"volume_alpha":80.108224319,"volume_tao":0.212136212,"event_count":13,"open_usd":0.564685574156597,"high_usd":0.5646881330319417,"low_usd":0.5646751254156063,"close_usd":0.5646751254156063,"volume_usd":45.235843550035774,"usd_per_tao":213.23961205659586},{"bucket_start":1787256000000,"bucket_start_iso":"2026-08-20T20:00:00.000Z","open":0.002648067,"high":0.002648067,"low":0.002647101,"close":0.002647101,"volume_alpha":454.886758718,"volume_tao":1.204349868,"event_count":78,"open_usd":0.5622382758575382,"high_usd":0.5622382758575382,"low_usd":0.5620331744856777,"close_usd":0.5620331744856777,"volume_usd":255.70787797800193,"usd_per_tao":212.3202607251018},{"bucket_start":1787259600000,"bucket_start_iso":"2026-08-20T21:00:00.000Z","open":0.00265453,"high":0.002668775,"low":0.002653196,"close":0.002653196,"volume_alpha":26282.968995073,"volume_tao":69.964808534,"event_count":4,"open_usd":0.5634407134406922,"high_usd":0.566464304420249,"low_usd":0.563157563537798,"close_usd":0.563157563537798,"volume_usd":14850.47132115229,"usd_per_tao":212.25629902117973},{"bucket_start":1787263200000,"bucket_start_iso":"2026-08-20T22:00:00.000Z","open":0.002647113,"high":0.002647113,"low":0.002647111,"close":0.002647111,"volume_alpha":1.462239126,"volume_tao":0.003870711,"event_count":3,"open_usd":0.5626681529984827,"high_usd":0.5626681529984827,"low_usd":0.5626677278801345,"close_usd":0.5626677278801345,"volume_usd":0.8227551332946157,"usd_per_tao":212.55917408833045},{"bucket_start":1787266800000,"bucket_start_iso":"2026-08-20T23:00:00.000Z","open":0.002648472,"high":0.002648472,"low":0.002647152,"close":0.002647152,"volume_alpha":19.094013116,"volume_tao":0.050565664,"event_count":2,"open_usd":0.574854953902649,"high_usd":0.574854953902649,"low_usd":0.5745684458560653,"close_usd":0.5745684458560653,"volume_usd":10.975355770337325,"usd_per_tao":217.05155044216022},{"bucket_start":1787270400000,"bucket_start_iso":"2026-08-21T00:00:00.000Z","open":0.002647156,"high":0.002647181,"low":0.002647013,"close":0.002647013,"volume_alpha":2696.998967357,"volume_tao":7.139369748,"event_count":20,"open_usd":0.5782321417675546,"high_usd":0.5782376026484186,"low_usd":0.578200905529013,"close_usd":0.578200905529013,"volume_usd":1559.489905489713,"usd_per_tao":218.43523455646536},{"bucket_start":1787274000000,"bucket_start_iso":"2026-08-21T01:00:00.000Z","open":0.002648442,"high":0.002648442,"low":0.002648442,"close":0.002648442,"volume_alpha":93.209229181,"volume_tao":0.24685921,"event_count":1,"open_usd":0.5821883179551754,"high_usd":0.5821883179551754,"low_usd":0.5821883179551754,"close_usd":0.5821883179551754,"volume_usd":54.2653183424985,"usd_per_tao":219.822944189518},{"bucket_start":1787284800000,"bucket_start_iso":"2026-08-21T04:00:00.000Z","open":0.002647373,"high":0.002647373,"low":0.002647241,"close":0.002647241,"volume_alpha":63.258715275,"volume_tao":0.167465239,"event_count":22,"open_usd":0.584809250833449,"high_usd":0.584809250833449,"low_usd":0.5847800918063266,"close_usd":0.5847800918063266,"volume_usd":36.99335943980485,"usd_per_tao":220.9017206239729},{"bucket_start":1787288400000,"bucket_start_iso":"2026-08-21T05:00:00.000Z","open":0.002647267,"high":0.002647267,"low":0.002647267,"close":0.002647267,"volume_alpha":88.536579012,"volume_tao":0.234379929,"event_count":1,"open_usd":0.5875082587050776,"high_usd":0.5875082587050776,"low_usd":0.5875082587050776,"close_usd":0.5875082587050776,"volume_usd":52.0159636191626,"usd_per_tao":221.9301108294243},{"bucket_start":1787292000000,"bucket_start_iso":"2026-08-21T06:00:00.000Z","open":0.002647224,"high":0.002647224,"low":0.002644993,"close":0.002644993,"volume_alpha":1045.98859661,"volume_tao":2.767802707,"event_count":98,"open_usd":0.5882291741839234,"high_usd":0.5882291741839234,"low_usd":0.5877334324984429,"close_usd":0.5877334324984429,"volume_usd":615.0224917281793,"usd_per_tao":222.2060445900775},{"bucket_start":1787295600000,"bucket_start_iso":"2026-08-21T07:00:00.000Z","open":0.002597624,"high":0.002597624,"low":0.002554991,"close":0.002572259,"volume_alpha":80118.043916014,"volume_tao":206.804058154,"event_count":7,"open_usd":0.5771163547377568,"high_usd":0.5771163547377568,"low_usd":0.567644544517519,"close_usd":0.5714809909060693,"volume_usd":45945.835188930934,"usd_per_tao":222.1708587300382},{"bucket_start":1787299200000,"bucket_start_iso":"2026-08-21T08:00:00.000Z","open":0.002575016,"high":0.002575016,"low":0.002575016,"close":0.002575016,"volume_alpha":600,"volume_tao":1.54500974,"event_count":2,"open_usd":0.5879021435500658,"high_usd":0.5879021435500658,"low_usd":0.5879021435500658,"close_usd":0.5879021435500658,"volume_usd":352.7413180934526,"usd_per_tao":228.31009343245472},{"bucket_start":1787302800000,"bucket_start_iso":"2026-08-21T09:00:00.000Z","open":0.002576722,"high":0.002576722,"low":0.002576722,"close":0.002576722,"volume_alpha":322.11469699,"volume_tao":0.83,"event_count":1,"open_usd":0.5780430561624654,"high_usd":0.5780430561624654,"low_usd":0.5780430561624654,"close_usd":0.5780430561624654,"volume_usd":186.1961579925371,"usd_per_tao":224.3327204729363},{"bucket_start":1787310000000,"bucket_start_iso":"2026-08-21T11:00:00.000Z","open":0.00257549,"high":0.00257549,"low":0.00257549,"close":0.00257549,"volume_alpha":321.952449128,"volume_tao":0.829185451,"event_count":1,"open_usd":0.5823550547461177,"high_usd":0.5823550547461177,"low_usd":0.5823550547461177,"close_usd":0.5823550547461177,"volume_usd":187.49066729507365,"usd_per_tao":226.11427524320328},{"bucket_start":1787313600000,"bucket_start_iso":"2026-08-21T12:00:00.000Z","open":0.002580542,"high":0.002580542,"low":0.002580542,"close":0.002580542,"volume_alpha":3875.155578619,"volume_tao":10,"event_count":1,"open_usd":0.5863692013044586,"high_usd":0.5863692013044586,"low_usd":0.5863692013044586,"close_usd":0.5863692013044586,"volume_usd":2272.2714891075543,"usd_per_tao":227.22714891075543},{"bucket_start":1787317200000,"bucket_start_iso":"2026-08-21T13:00:00.000Z","open":0.00259062,"high":0.002597857,"low":0.002568308,"close":0.002572433,"volume_alpha":27400.436835832,"volume_tao":70.764364873,"event_count":8,"open_usd":0.5884209750727808,"high_usd":0.5900647524683855,"low_usd":0.5833531346346525,"close_usd":0.5842900673079797,"volume_usd":16073.077710732065,"usd_per_tao":227.13519353389566},{"bucket_start":1787320800000,"bucket_start_iso":"2026-08-21T14:00:00.000Z","open":0.002575554,"high":0.00261416,"low":0.002575554,"close":0.002599979,"volume_alpha":50979.722275402,"volume_tao":132.202283249,"event_count":12,"open_usd":0.6007936783036533,"high_usd":0.6097992129360434,"low_usd":0.6007936783036533,"close_usd":0.6064912430188822,"volume_usd":30838.528733355295,"usd_per_tao":233.2677467852172},{"bucket_start":1787324400000,"bucket_start_iso":"2026-08-21T15:00:00.000Z","open":0.002598463,"high":0.002598463,"low":0.002594142,"close":0.002594142,"volume_alpha":4140.096044284,"volume_tao":10.741198796,"event_count":3,"open_usd":0.6039423148472854,"high_usd":0.6039423148472854,"low_usd":0.6029380154816777,"close_usd":0.6029380154816777,"volume_usd":2496.500610203461,"usd_per_tao":232.4229034037758},{"bucket_start":1787328000000,"bucket_start_iso":"2026-08-21T16:00:00.000Z","open":0.002590232,"high":0.002590232,"low":0.002590232,"close":0.002590232,"volume_alpha":7.6431803,"volume_tao":0.019797609,"event_count":1,"open_usd":0.6029988409867484,"high_usd":0.6029988409867484,"low_usd":0.6029988409867484,"close_usd":0.6029988409867484,"volume_usd":4.608828584199724,"usd_per_tao":232.79723244356043},{"bucket_start":1787331600000,"bucket_start_iso":"2026-08-21T17:00:00.000Z","open":0.002586404,"high":0.002586404,"low":0.002566329,"close":0.002566349,"volume_alpha":11610.232128347,"volume_tao":29.934612987,"event_count":4,"open_usd":0.5933408890971688,"high_usd":0.5933408890971688,"low_usd":0.5887355303254433,"close_usd":0.5887401184786406,"volume_usd":6867.229514215967,"usd_per_tao":229.40765986178832},{"bucket_start":1787335200000,"bucket_start_iso":"2026-08-21T18:00:00.000Z","open":0.002566345,"high":0.002805965,"low":0.002566345,"close":0.002776089,"volume_alpha":456358.179280174,"volume_tao":1237.763394013,"event_count":116,"open_usd":0.5875905104661541,"high_usd":0.6424539205368577,"low_usd":0.5875905104661541,"close_usd":0.6356135097227673,"volume_usd":283398.3835082259,"usd_per_tao":228.96006205952594},{"bucket_start":1787338800000,"bucket_start_iso":"2026-08-21T19:00:00.000Z","open":0.002778757,"high":0.002876077,"low":0.002778757,"close":0.002797599,"volume_alpha":236292.809678691,"volume_tao":669.216048996,"event_count":79,"open_usd":0.6311854762936788,"high_usd":0.6532913929149957,"low_usd":0.6311854762936788,"close_usd":0.6354653743719655,"volume_usd":152010.215585211,"usd_per_tao":227.146697711847},{"bucket_start":1787342400000,"bucket_start_iso":"2026-08-21T20:00:00.000Z","open":0.00278848,"high":0.002807315,"low":0.002767842,"close":0.002767842,"volume_alpha":42850.640446327,"volume_tao":119.837442964,"event_count":12,"open_usd":0.6402553873613671,"high_usd":0.6445800410153116,"low_usd":0.6355167517303553,"close_usd":0.6355167517303553,"volume_usd":27515.55272596955,"usd_per_tao":229.60730841224148},{"bucket_start":1787346000000,"bucket_start_iso":"2026-08-21T21:00:00.000Z","open":0.002767182,"high":0.002767182,"low":0.002719825,"close":0.002719826,"volume_alpha":21709.505554778,"volume_tao":59.546044305,"event_count":35,"open_usd":0.6444909355080792,"high_usd":0.6444909355080792,"low_usd":0.6334612463756492,"close_usd":0.633461479280798,"volume_usd":13868.58031019824,"usd_per_tao":232.90514881496023},{"bucket_start":1787349600000,"bucket_start_iso":"2026-08-21T22:00:00.000Z","open":0.002722551,"high":0.002744809,"low":0.002722551,"close":0.002736808,"volume_alpha":18510.183529043,"volume_tao":50.62180266,"event_count":4,"open_usd":0.6349742981092784,"high_usd":0.6401654801761401,"low_usd":0.6349742981092784,"close_usd":0.6382994253771033,"volume_usd":11806.406422895256,"usd_per_tao":233.22769641754311},{"bucket_start":1787353200000,"bucket_start_iso":"2026-08-21T23:00:00.000Z","open":0.002734096,"high":0.002750244,"low":0.002734096,"close":0.002750244,"volume_alpha":12587.592304846,"volume_tao":34.540757758,"event_count":5,"open_usd":0.6352854604204878,"high_usd":0.6390375560363222,"low_usd":0.6352854604204878,"close_usd":0.6390375560363222,"volume_usd":8025.775684381078,"usd_per_tao":232.35667672989092},{"bucket_start":1787356800000,"bucket_start_iso":"2026-08-22T00:00:00.000Z","open":0.00275747,"high":0.002776946,"low":0.00275747,"close":0.002774025,"volume_alpha":14086.273862053,"volume_tao":39.018648839,"event_count":9,"open_usd":0.6409004412375764,"high_usd":0.6454271185880256,"low_usd":0.6409004412375764,"close_usd":0.644748209954802,"volume_usd":9068.8454479683,"usd_per_tao":232.4233595424706},{"bucket_start":1787360400000,"bucket_start_iso":"2026-08-22T01:00:00.000Z","open":0.002769898,"high":0.002769898,"low":0.002769898,"close":0.002769898,"volume_alpha":1801.803559293,"volume_tao":4.99081252,"event_count":1,"open_usd":0.6441093027024025,"high_usd":0.6441093027024025,"low_usd":0.6441093027024025,"close_usd":0.6441093027024025,"volume_usd":1160.5585375979986,"usd_per_tao":232.53899699642463},{"bucket_start":1787371200000,"bucket_start_iso":"2026-08-22T04:00:00.000Z","open":0.002768053,"high":0.002769643,"low":0.002764159,"close":0.002764159,"volume_alpha":4379.020972412,"volume_tao":12.106795256,"event_count":31,"open_usd":0.6889934845548578,"high_usd":0.6893892499684687,"low_usd":0.6880242326551085,"close_usd":0.6880242326551085,"volume_usd":3013.4910893048873,"usd_per_tao":248.9090651641633},{"bucket_start":1787374800000,"bucket_start_iso":"2026-08-22T05:00:00.000Z","open":0.00276772,"high":0.00276772,"low":0.002765944,"close":0.002765944,"volume_alpha":11920.156180464,"volume_tao":32.980751175,"event_count":2,"open_usd":0.6393678360878331,"high_usd":0.6393678360878331,"low_usd":0.6389575643562663,"close_usd":0.6389575643562663,"volume_usd":7618.845660439281,"usd_per_tao":231.0088578641745},{"bucket_start":1787378400000,"bucket_start_iso":"2026-08-22T06:00:00.000Z","open":0.002760373,"high":0.002760373,"low":0.002760373,"close":0.002760373,"volume_alpha":26.656727984,"volume_tao":0.073582522,"event_count":1,"open_usd":0.6368469387541686,"high_usd":0.6368469387541686,"low_usd":0.6368469387541686,"close_usd":0.6368469387541686,"volume_usd":16.976257875841874,"usd_per_tao":230.7104651270566},{"bucket_start":1787382000000,"bucket_start_iso":"2026-08-22T07:00:00.000Z","open":0.002759069,"high":0.002759069,"low":0.002757504,"close":0.002757504,"volume_alpha":1410.541292557,"volume_tao":3.889674176,"event_count":5,"open_usd":0.6353441527539619,"high_usd":0.6353441527539619,"low_usd":0.6349837726405759,"close_usd":0.6349837726405759,"volume_usd":895.6940706592278,"usd_per_tao":230.27483283454018},{"bucket_start":1787385600000,"bucket_start_iso":"2026-08-22T08:00:00.000Z","open":0.002757684,"high":0.002757966,"low":0.002757684,"close":0.002757966,"volume_alpha":247.407903241,"volume_tao":0.68229226,"event_count":2,"open_usd":0.6313589399604982,"high_usd":0.6314235025503632,"low_usd":0.6313589399604982,"close_usd":0.6314235025503632,"volume_usd":156.20764308631905,"usd_per_tao":228.9453541306757},{"bucket_start":1787389200000,"bucket_start_iso":"2026-08-22T09:00:00.000Z","open":0.002756636,"high":0.002756636,"low":0.002756636,"close":0.002756636,"volume_alpha":8.586908861,"volume_tao":0.023670983,"event_count":1,"open_usd":0.6291554455962663,"high_usd":0.6291554455962663,"low_usd":0.6291554455962663,"close_usd":0.6291554455962663,"volume_usd":5.402500677298942,"usd_per_tao":228.23305129740248},{"bucket_start":1787392800000,"bucket_start_iso":"2026-08-22T10:00:00.000Z","open":0.002785236,"high":0.00287252,"low":0.002785236,"close":0.00287252,"volume_alpha":49323.780643397,"volume_tao":138.833409376,"event_count":5,"open_usd":0.622348875373127,"high_usd":0.6418521057055182,"low_usd":0.622348875373127,"close_usd":0.6418521057055182,"volume_usd":31021.721746153842,"usd_per_tao":223.4456524952022},{"bucket_start":1787396400000,"bucket_start_iso":"2026-08-22T11:00:00.000Z","open":0.002874914,"high":0.002874914,"low":0.002845646,"close":0.002850952,"volume_alpha":20437.623515217,"volume_tao":58.347485298,"event_count":9,"open_usd":0.6437191670361354,"high_usd":0.6437191670361354,"low_usd":0.6371657979333331,"close_usd":0.6383538591763107,"volume_usd":13064.52806403312,"usd_per_tao":223.90901676924435},{"bucket_start":1787400000000,"bucket_start_iso":"2026-08-22T12:00:00.000Z","open":0.00284978,"high":0.002860155,"low":0.002847535,"close":0.002860155,"volume_alpha":7819.813731401,"volume_tao":22.309196959,"event_count":6,"open_usd":0.6393302006974245,"high_usd":0.6416577666261053,"low_usd":0.6388265490820136,"close_usd":0.6416577666261053,"volume_usd":5004.927878361082,"usd_per_tao":224.34370396922728},{"bucket_start":1787403600000,"bucket_start_iso":"2026-08-22T13:00:00.000Z","open":0.002860166,"high":0.002860166,"low":0.002851265,"close":0.002854003,"volume_alpha":7429.190747829,"volume_tao":21.2060847,"event_count":4,"open_usd":0.6418304806311349,"high_usd":0.6418304806311349,"low_usd":0.6398330675061282,"close_usd":0.6404474835421093,"volume_usd":4758.7138422404705,"usd_per_tao":224.40322716623263},{"bucket_start":1787407200000,"bucket_start_iso":"2026-08-22T14:00:00.000Z","open":0.002856063,"high":0.002856063,"low":0.002856063,"close":0.002856063,"volume_alpha":3.349847368,"volume_tao":0.009567376,"event_count":1,"open_usd":0.6362415443347798,"high_usd":0.6362415443347798,"low_usd":0.6362415443347798,"close_usd":0.6362415443347798,"volume_usd":2.1313122579829327,"usd_per_tao":222.76873596092935},{"bucket_start":1787410800000,"bucket_start_iso":"2026-08-22T15:00:00.000Z","open":0.002856149,"high":0.002857205,"low":0.002854403,"close":0.002857205,"volume_alpha":1750.091499969,"volume_tao":4.999047783,"event_count":6,"open_usd":0.6351229376741576,"high_usd":0.6353577607951446,"low_usd":0.6347346789911621,"close_usd":0.6353577607951446,"volume_usd":1111.64015375684,"usd_per_tao":222.37037972254166},{"bucket_start":1787414400000,"bucket_start_iso":"2026-08-22T16:00:00.000Z","open":0.002857059,"high":0.002858521,"low":0.002857013,"close":0.002858521,"volume_alpha":58.129328489,"volume_tao":0.16613054,"event_count":7,"open_usd":0.6388054136554123,"high_usd":0.6391322999796936,"low_usd":0.6387951285863858,"close_usd":0.6391322999796936,"volume_usd":37.14487111589121,"usd_per_tao":223.58845710061024},{"bucket_start":1787418000000,"bucket_start_iso":"2026-08-22T17:00:00.000Z","open":0.002867058,"high":0.002867058,"low":0.002865648,"close":0.002865648,"volume_alpha":13948.069111175,"volume_tao":39.980097155,"event_count":2,"open_usd":0.6417842450452759,"high_usd":0.6417842450452759,"low_usd":0.641468619834515,"close_usd":0.641468619834515,"volume_usd":8949.451482829596,"usd_per_tao":223.8476672063404},{"bucket_start":1787421600000,"bucket_start_iso":"2026-08-22T18:00:00.000Z","open":0.002857089,"high":0.002857089,"low":0.002843498,"close":0.002843498,"volume_alpha":6021.970856683,"volume_tao":17.162594254,"event_count":3,"open_usd":0.6404965986021053,"high_usd":0.6404965986021053,"low_usd":0.6374497949247955,"close_usd":0.6374497949247955,"volume_usd":3847.476659941302,"usd_per_tao":224.1780352667016},{"bucket_start":1787425200000,"bucket_start_iso":"2026-08-22T19:00:00.000Z","open":0.002842815,"high":0.002842815,"low":0.002822689,"close":0.002822689,"volume_alpha":13436.195705521,"volume_tao":38.085952806,"event_count":7,"open_usd":0.6445308138281955,"high_usd":0.6445308138281955,"low_usd":0.6399677919083359,"close_usd":0.6399677919083359,"volume_usd":8634.951679048208,"usd_per_tao":226.72274271389296},{"bucket_start":1787428800000,"bucket_start_iso":"2026-08-22T20:00:00.000Z","open":0.002826215,"high":0.002826215,"low":0.002819027,"close":0.002821284,"volume_alpha":8457.693612701,"volume_tao":23.873068591,"event_count":4,"open_usd":0.6390229347192047,"high_usd":0.6390229347192047,"low_usd":0.6373976879298551,"close_usd":0.6379080081863329,"volume_usd":5397.833622627326,"usd_per_tao":226.10556334857918},{"bucket_start":1787432400000,"bucket_start_iso":"2026-08-22T21:00:00.000Z","open":0.00281676,"high":0.00281676,"low":0.002797315,"close":0.002812174,"volume_alpha":42416.566541156,"volume_tao":119.124302314,"event_count":12,"open_usd":0.6282373391149946,"high_usd":0.6282373391149946,"low_usd":0.6239004147554144,"close_usd":0.627214498533198,"volume_usd":26568.94258285319,"usd_per_tao":223.0354517655017},{"bucket_start":1787436000000,"bucket_start_iso":"2026-08-22T22:00:00.000Z","open":0.002811059,"high":0.002811059,"low":0.00209205,"close":0.00209205,"volume_alpha":1011.388160697,"volume_tao":2.843072011,"event_count":2,"open_usd":0.6273721656404513,"high_usd":0.6273721656404513,"low_usd":0.46690373241120375,"close_usd":0.46690373241120375,"volume_usd":634.5168296406524,"usd_per_tao":223.18000641055605},{"bucket_start":1787439600000,"bucket_start_iso":"2026-08-22T23:00:00.000Z","open":0.002809858,"high":0.002809895,"low":0.002809858,"close":0.002809893,"volume_alpha":12.485462146,"volume_tao":0.035082504,"event_count":3,"open_usd":0.6298513071843431,"high_usd":0.6298596010192508,"low_usd":0.6298513071843431,"close_usd":0.6298591527038503,"volume_usd":7.864013414094216,"usd_per_tao":224.1577002056129},{"bucket_start":1787443200000,"bucket_start_iso":"2026-08-23T00:00:00.000Z","open":0.002809466,"high":0.002809466,"low":0.002803868,"close":0.002803923,"volume_alpha":5170.138691653,"volume_tao":14.504609087,"event_count":31,"open_usd":0.6312581953381762,"high_usd":0.6312581953381762,"low_usd":0.630000382153214,"close_usd":0.6300127400891148,"volume_usd":3259.036897526196,"usd_per_tao":224.68974365170328},{"bucket_start":1787446800000,"bucket_start_iso":"2026-08-23T01:00:00.000Z","open":0.002805784,"high":0.002808246,"low":0.002805784,"close":0.002808246,"volume_alpha":1702.585071929,"volume_tao":4.7798,"event_count":3,"open_usd":0.6280510591730183,"high_usd":0.6286021570863587,"low_usd":0.6280510591730183,"close_usd":0.6286021570863587,"volume_usd":1069.9178741610874,"usd_per_tao":223.84155700261255},{"bucket_start":1787450400000,"bucket_start_iso":"2026-08-23T02:00:00.000Z","open":0.002807613,"high":0.002807613,"low":0.002807613,"close":0.002807613,"volume_alpha":358.440318275,"volume_tao":1.006361592,"event_count":1,"open_usd":0.6270969203788919,"high_usd":0.6270969203788919,"low_usd":0.6270969203788919,"close_usd":0.6270969203788919,"volume_usd":224.77679620759656,"usd_per_tao":223.35589711932943},{"bucket_start":1787454000000,"bucket_start_iso":"2026-08-23T03:00:00.000Z","open":0.002806786,"high":0.002806786,"low":0.00280527,"close":0.00280527,"volume_alpha":1343.402590304,"volume_tao":3.769168451,"event_count":2,"open_usd":0.6145524384624259,"high_usd":0.6145524384624259,"low_usd":0.6142205066739999,"close_usd":0.6142205066739999,"volume_usd":825.2683541024128,"usd_per_tao":218.95236703561508},{"bucket_start":1787457600000,"bucket_start_iso":"2026-08-23T04:00:00.000Z","open":0.002804156,"high":0.002816542,"low":0.002803914,"close":0.002803923,"volume_alpha":10770.576695672,"volume_tao":30.275082315,"event_count":52,"open_usd":0.6060378088931475,"high_usd":0.6087146871770057,"low_usd":0.6059855075412427,"close_usd":0.6059874526328424,"volume_usd":6543.089810353732,"usd_per_tao":216.12128886308307},{"bucket_start":1787461200000,"bucket_start_iso":"2026-08-23T05:00:00.000Z","open":0.002803998,"high":0.002803998,"low":0.002803973,"close":0.002803973,"volume_alpha":13.896258662,"volume_tao":0.038964892,"event_count":4,"open_usd":0.6062127388227911,"high_usd":0.6062127388227911,"low_usd":0.6062073339264715,"close_usd":0.6062073339264715,"volume_usd":8.424048054689862,"usd_per_tao":216.1958527869104},{"bucket_start":1787468400000,"bucket_start_iso":"2026-08-23T07:00:00.000Z","open":0.002801868,"high":0.002801868,"low":0.002801868,"close":0.002801868,"volume_alpha":1908.565141956,"volume_tao":5.347548006,"event_count":1,"open_usd":0.6101018059747266,"high_usd":0.6101018059747266,"low_usd":0.6101018059747266,"close_usd":0.6101018059747266,"volume_usd":1164.4191289515238,"usd_per_tao":217.74823295555916},{"bucket_start":1787472000000,"bucket_start_iso":"2026-08-23T08:00:00.000Z","open":0.002799656,"high":0.002799656,"low":0.002743417,"close":0.002743417,"volume_alpha":25498.732571138,"volume_tao":70.670809355,"event_count":5,"open_usd":0.6161129516111264,"high_usd":0.6161129516111264,"low_usd":0.6037365824123183,"close_usd":0.6037365824123183,"volume_usd":15552.339624745417,"usd_per_tao":220.06737671025525},{"bucket_start":1787479200000,"bucket_start_iso":"2026-08-23T10:00:00.000Z","open":0.002743503,"high":0.002743503,"low":0.00274122,"close":0.002741231,"volume_alpha":1018.151027817,"volume_tao":2.792136123,"event_count":89,"open_usd":0.6165465326647859,"high_usd":0.6165465326647859,"low_usd":0.6160334748208274,"close_usd":0.6160359468472327,"volume_usd":627.4758385041855,"usd_per_tao":224.7296732187958},{"bucket_start":1787482800000,"bucket_start_iso":"2026-08-23T11:00:00.000Z","open":0.002742903,"high":0.002743282,"low":0.002742903,"close":0.002743282,"volume_alpha":336.063131076,"volume_tao":0.921833,"event_count":2,"open_usd":0.623160391677133,"high_usd":0.6232464967229351,"low_usd":0.623160391677133,"close_usd":0.6232464967229351,"volume_usd":209.43132635055144,"usd_per_tao":227.19009446456292},{"bucket_start":1787486400000,"bucket_start_iso":"2026-08-23T12:00:00.000Z","open":0.002742105,"high":0.002742105,"low":0.002741589,"close":0.002741589,"volume_alpha":237.705670282,"volume_tao":0.651753429,"event_count":18,"open_usd":0.6212969370455739,"high_usd":0.6212969370455739,"low_usd":0.6211800234994057,"close_usd":0.6211800234994057,"volume_usd":147.6721019605923,"usd_per_tao":226.57663986082733},{"bucket_start":1787490000000,"bucket_start_iso":"2026-08-23T13:00:00.000Z","open":0.00274162,"high":0.00274162,"low":0.00274162,"close":0.00274162,"volume_alpha":7.601830188,"volume_tao":0.02084133,"event_count":1,"open_usd":0.6335403836640336,"high_usd":0.6335403836640336,"low_usd":0.6335403836640336,"close_usd":0.6335403836640336,"volume_usd":4.816066487795076,"usd_per_tao":231.08249271016174},{"bucket_start":1787493600000,"bucket_start_iso":"2026-08-23T14:00:00.000Z","open":0.002740494,"high":0.002740494,"low":0.002740494,"close":0.002740494,"volume_alpha":1050.601265688,"volume_tao":2.87916616,"event_count":1,"open_usd":0.6372976083504773,"high_usd":0.6372976083504773,"low_usd":0.6372976083504773,"close_usd":0.6372976083504773,"volume_usd":669.5456030232607,"usd_per_tao":232.548441394317},{"bucket_start":1787500800000,"bucket_start_iso":"2026-08-23T16:00:00.000Z","open":0.002740846,"high":0.002740846,"low":0.002740846,"close":0.002740846,"volume_alpha":72.970180323,"volume_tao":0.2,"event_count":1,"open_usd":0.6408828842024664,"high_usd":0.6408828842024664,"low_usd":0.6408828842024664,"close_usd":0.6408828842024664,"volume_usd":46.76533334616147,"usd_per_tao":233.82666673080735},{"bucket_start":1787504400000,"bucket_start_iso":"2026-08-23T17:00:00.000Z","open":0.002739594,"high":0.002739594,"low":0.002739576,"close":0.002739576,"volume_alpha":9.575049285,"volume_tao":0.026231646,"event_count":5,"open_usd":0.6377295810389579,"high_usd":0.6377295810389579,"low_usd":0.6377253909536903,"close_usd":0.6377253909536903,"volume_usd":6.106268525023145,"usd_per_tao":232.78251486861117},{"bucket_start":1787518800000,"bucket_start_iso":"2026-08-23T21:00:00.000Z","open":0.002739858,"high":0.002739858,"low":0.002739858,"close":0.002739858,"volume_alpha":0.832257147,"volume_tao":0.002280266,"event_count":1,"open_usd":0.6698946678535519,"high_usd":0.6698946678535519,"low_usd":0.6698946678535519,"close_usd":0.6698946678535519,"volume_usd":0.5575245267045764,"usd_per_tao":244.49977621232628},{"bucket_start":1787526000000,"bucket_start_iso":"2026-08-23T23:00:00.000Z","open":0.00274001,"high":0.00274001,"low":0.002740001,"close":0.002740001,"volume_alpha":7.311716751,"volume_tao":0.020034166,"event_count":2,"open_usd":0.6555144114640986,"high_usd":0.6555144114640986,"low_usd":0.6555122583224301,"close_usd":0.6555122583224301,"volume_usd":4.792933067639918,"usd_per_tao":239.23796316951345},{"bucket_start":1787529600000,"bucket_start_iso":"2026-08-24T00:00:00.000Z","open":0.00274,"high":0.002740046,"low":0.00273986,"close":0.00273986,"volume_alpha":2686.986543651,"volume_tao":7.362340212,"event_count":31,"open_usd":0.6552498757876174,"high_usd":0.6552608763329774,"low_usd":0.6552163958669568,"close_usd":0.6552163958669568,"volume_usd":1760.6469012478763,"usd_per_tao":239.142290433437},{"bucket_start":1787533200000,"bucket_start_iso":"2026-08-24T01:00:00.000Z","open":0.00274129,"high":0.00274129,"low":0.00274129,"close":0.00274129,"volume_alpha":0.86083679,"volume_tao":0.002359803,"event_count":1,"open_usd":0.6429943611604115,"high_usd":0.6429943611604115,"low_usd":0.6429943611604115,"close_usd":0.6429943611604115,"volume_usd":0.5535131352207985,"usd_per_tao":234.55904379340075},{"bucket_start":1787536800000,"bucket_start_iso":"2026-08-24T02:00:00.000Z","open":0.002742614,"high":0.002742614,"low":0.002742473,"close":0.002742473,"volume_alpha":1670.847722064,"volume_tao":4.582409198,"event_count":3,"open_usd":0.6457407815070366,"high_usd":0.6457407815070366,"low_usd":0.6457075834521181,"close_usd":0.6457075834521181,"volume_usd":1078.9154057776825,"usd_per_tao":235.4471980041802},{"bucket_start":1787540400000,"bucket_start_iso":"2026-08-24T03:00:00.000Z","open":0.002741292,"high":0.002741292,"low":0.002740028,"close":0.002740028,"volume_alpha":1105.229189476,"volume_tao":3.029740445,"event_count":7,"open_usd":0.6422949978753774,"high_usd":0.6422949978753774,"low_usd":0.6419988379342566,"close_usd":0.6419988379342566,"volume_usd":709.879550476279,"usd_per_tao":234.30375088658096},{"bucket_start":1787544000000,"bucket_start_iso":"2026-08-24T04:00:00.000Z","open":0.002740045,"high":0.002744096,"low":0.002740039,"close":0.002744096,"volume_alpha":1837.700562765,"volume_tao":5.041127268,"event_count":33,"open_usd":0.643836669620708,"high_usd":0.6447885453558267,"low_usd":0.643835259782542,"close_usd":0.6447885453558267,"volume_usd":1184.5289370660914,"usd_per_tao":234.97302767681114},{"bucket_start":1787547600000,"bucket_start_iso":"2026-08-24T05:00:00.000Z","open":0.002743519,"high":0.002743519,"low":0.002743519,"close":0.002743519,"volume_alpha":368.780396295,"volume_tao":1.011756179,"event_count":1,"open_usd":0.6478320420991988,"high_usd":0.6478320420991988,"low_usd":0.6478320420991988,"close_usd":0.6478320420991988,"volume_usd":238.9077938035248,"usd_per_tao":236.13178625670128},{"bucket_start":1787551200000,"bucket_start_iso":"2026-08-24T06:00:00.000Z","open":0.002742722,"high":0.002742722,"low":0.002741184,"close":0.002741184,"volume_alpha":1384.043100298,"volume_tao":3.794504495,"event_count":2,"open_usd":0.6491773526034085,"high_usd":0.6491773526034085,"low_usd":0.6488133219913725,"close_usd":0.6488133219913725,"volume_usd":898.1247033078209,"usd_per_tao":236.69090509479577},{"bucket_start":1787558400000,"bucket_start_iso":"2026-08-24T08:00:00.000Z","open":0.002741757,"high":0.002742885,"low":0.002741536,"close":0.002741536,"volume_alpha":1349.131786859,"volume_tao":3.699943698,"event_count":30,"open_usd":0.6474636645220117,"high_usd":0.6477300407959049,"low_usd":0.6474114755534564,"close_usd":0.6474114755534564,"volume_usd":873.7386665675342,"usd_per_tao":236.14917898340795},{"bucket_start":1787562000000,"bucket_start_iso":"2026-08-24T09:00:00.000Z","open":0.002741511,"high":0.002741511,"low":0.002237136,"close":0.002739768,"volume_alpha":827.203837464,"volume_tao":2.267084054,"event_count":44,"open_usd":0.6495390085831657,"high_usd":0.6495390085831657,"low_usd":0.530038763114833,"close_usd":0.6491260441661124,"volume_usd":537.1342769771358,"usd_per_tao":236.92737639322468},{"bucket_start":1787565600000,"bucket_start_iso":"2026-08-24T10:00:00.000Z","open":0.002741568,"high":0.002742447,"low":0.002741568,"close":0.002742447,"volume_alpha":749.667545942,"volume_tao":2.055599999,"event_count":2,"open_usd":0.6490533503160941,"high_usd":0.6492614494385407,"low_usd":0.6490533503160941,"close_usd":0.6492614494385407,"volume_usd":486.6536472050701,"usd_per_tao":236.74530426241265},{"bucket_start":1787569200000,"bucket_start_iso":"2026-08-24T11:00:00.000Z","open":0.002744037,"high":0.002744037,"low":0.002742474,"close":0.002742474,"volume_alpha":1607.475368853,"volume_tao":4.410441049,"event_count":16,"open_usd":0.6558480471637285,"high_usd":0.6558480471637285,"low_usd":0.6554744769466662,"close_usd":0.6554744769466662,"volume_usd":1054.132706343754,"usd_per_tao":239.00845621386608},{"bucket_start":1787572800000,"bucket_start_iso":"2026-08-24T12:00:00.000Z","open":0.002742038,"high":0.002745711,"low":0.002739961,"close":0.002741553,"volume_alpha":7338.733116239,"volume_tao":20.126209113,"event_count":34,"open_usd":0.6609127754976025,"high_usd":0.6617980778254342,"low_usd":0.6604121566751396,"close_usd":0.6607958760614473,"volume_usd":4851.015458253304,"usd_per_tao":241.02976526860772},{"bucket_start":1787576400000,"bucket_start_iso":"2026-08-24T13:00:00.000Z","open":0.00274155,"high":0.00274155,"low":0.002739374,"close":0.002739374,"volume_alpha":1288.244923893,"volume_tao":3.530713171,"event_count":6,"open_usd":0.6583722201969764,"high_usd":0.6583722201969764,"low_usd":0.6578496625375689,"close_usd":0.6578496625375689,"volume_usd":847.8865857890524,"usd_per_tao":240.1459831835919},{"bucket_start":1787580000000,"bucket_start_iso":"2026-08-24T14:00:00.000Z","open":0.002739326,"high":0.002739326,"low":0.002739187,"close":0.002739187,"volume_alpha":180.513718337,"volume_tao":0.494466472,"event_count":2,"open_usd":0.6633541435387509,"high_usd":0.6633541435387509,"low_usd":0.6633204833515546,"close_usd":0.6633204833515546,"volume_usd":119.73981302049765,"usd_per_tao":242.15962011777748},{"bucket_start":1787583600000,"bucket_start_iso":"2026-08-24T15:00:00.000Z","open":0.002739065,"high":0.002739065,"low":0.002739065,"close":0.002739065,"volume_alpha":10.078708537,"volume_tao":0.027606242,"event_count":1,"open_usd":0.6555938872554534,"high_usd":0.6555938872554534,"low_usd":0.6555938872554534,"close_usd":0.6555938872554534,"volume_usd":6.607540713818314,"usd_per_tao":239.34951790317257},{"bucket_start":1787590800000,"bucket_start_iso":"2026-08-24T17:00:00.000Z","open":0.002739143,"high":0.002739152,"low":0.002739129,"close":0.002739152,"volume_alpha":11.911832213,"volume_tao":0.032628168,"event_count":6,"open_usd":0.6566517664678921,"high_usd":0.6566539240280845,"low_usd":0.6566484102631484,"close_usd":0.6566539240280845,"volume_usd":7.821915158796438,"usd_per_tao":239.72891027153096},{"bucket_start":1787594400000,"bucket_start_iso":"2026-08-24T18:00:00.000Z","open":0.002737194,"high":0.002737194,"low":0.002732991,"close":0.002732991,"volume_alpha":2858.871015285,"volume_tao":7.821909236,"event_count":3,"open_usd":0.6584923431497235,"high_usd":0.6584923431497235,"low_usd":0.657481218867609,"close_usd":0.657481218867609,"volume_usd":1881.732657867182,"usd_per_tao":240.5720395228557},{"bucket_start":1787598000000,"bucket_start_iso":"2026-08-24T19:00:00.000Z","open":0.002802344,"high":0.002892708,"low":0.002802344,"close":0.002890853,"volume_alpha":85670.271559017,"volume_tao":242.134476067,"event_count":18,"open_usd":0.6727142156174049,"high_usd":0.6944064658836289,"low_usd":0.6727142156174049,"close_usd":0.6939611654958213,"volume_usd":58125.37794836865,"usd_per_tao":240.05411741649309},{"bucket_start":1787601600000,"bucket_start_iso":"2026-08-24T20:00:00.000Z","open":0.002890672,"high":0.002890672,"low":0.002890092,"close":0.002890092,"volume_alpha":261.728003074,"volume_tao":0.75649346,"event_count":14,"open_usd":0.6972404747022609,"high_usd":0.6972404747022609,"low_usd":0.6971005766178959,"close_usd":0.6971005766178959,"volume_usd":182.4689411872242,"usd_per_tao":241.20359373262028},{"bucket_start":1787605200000,"bucket_start_iso":"2026-08-24T21:00:00.000Z","open":0.002889236,"high":0.002889236,"low":0.002887663,"close":0.002887663,"volume_alpha":1282.869473432,"volume_tao":3.705629007,"event_count":2,"open_usd":0.6996910789687473,"high_usd":0.6996910789687473,"low_usd":0.6993101429471769,"close_usd":0.6993101429471769,"volume_usd":897.3983288889234,"usd_per_tao":242.17166024815808},{"bucket_start":1787608800000,"bucket_start_iso":"2026-08-24T22:00:00.000Z","open":0.002889159,"high":0.002891047,"low":0.002889159,"close":0.002891047,"volume_alpha":1526.632361309,"volume_tao":4.412481499,"event_count":2,"open_usd":0.6974216130141551,"high_usd":0.6978773622496145,"low_usd":0.6974216130141551,"close_usd":0.6978773622496145,"volume_usd":1065.1403970593854,"usd_per_tao":241.39260352723926},{"bucket_start":1787612400000,"bucket_start_iso":"2026-08-24T23:00:00.000Z","open":0.00289075,"high":0.00289075,"low":0.00289037,"close":0.00289037,"volume_alpha":213.74210312,"volume_tao":0.617831999,"event_count":15,"open_usd":0.6999765465999205,"high_usd":0.6999765465999205,"low_usd":0.6998845320404782,"close_usd":0.6998845320404782,"volume_usd":149.60405051939654,"usd_per_tao":242.14357747986526},{"bucket_start":1787616000000,"bucket_start_iso":"2026-08-25T00:00:00.000Z","open":0.002890356,"high":0.002973228,"low":0.002890356,"close":0.002973228,"volume_alpha":89823.996884273,"volume_tao":263.165094124,"event_count":37,"open_usd":0.7007021248753432,"high_usd":0.720792586566799,"low_usd":0.7007021248753432,"close_usd":0.720792586566799,"volume_usd":63798.487330178876,"usd_per_tao":242.42761959957292},{"bucket_start":1787619600000,"bucket_start_iso":"2026-08-25T01:00:00.000Z","open":0.002979033,"high":0.002980038,"low":0.002887289,"close":0.002887289,"volume_alpha":78180.670640464,"volume_tao":228.635155522,"event_count":26,"open_usd":0.7189280722288535,"high_usd":0.7191706082170718,"low_usd":0.6967875531212894,"close_usd":0.6967875531212894,"volume_usd":55176.37152833673,"usd_per_tao":241.32934151076992},{"bucket_start":1787623200000,"bucket_start_iso":"2026-08-25T02:00:00.000Z","open":0.002909547,"high":0.002931793,"low":0.002909547,"close":0.002929854,"volume_alpha":18911.610472281,"volume_tao":55.060621421,"event_count":4,"open_usd":0.7059081356481274,"high_usd":0.7113054130887833,"low_usd":0.7059081356481274,"close_usd":0.7108349770123007,"volume_usd":13358.691444037664,"usd_per_tao":242.61788369396587},{"bucket_start":1787626800000,"bucket_start_iso":"2026-08-25T03:00:00.000Z","open":0.002930158,"high":0.002938764,"low":0.002928718,"close":0.002930454,"volume_alpha":15377.449916573,"volume_tao":45.166955624,"event_count":6,"open_usd":0.7075040419532912,"high_usd":0.7095820117368489,"low_usd":0.7071563454057286,"close_usd":0.7075755129102901,"volume_usd":10905.8295377604,"usd_per_tao":241.45593580731523},{"bucket_start":1787630400000,"bucket_start_iso":"2026-08-25T04:00:00.000Z","open":0.002929018,"high":0.002929018,"low":0.00292818,"close":0.00292818,"volume_alpha":583.031348344,"volume_tao":1.707643032,"event_count":25,"open_usd":0.7057104359770185,"high_usd":0.7057104359770185,"low_usd":0.7055085303057839,"close_usd":0.7055085303057839,"volume_usd":411.43533723788585,"usd_per_tao":240.93755517276392},{"bucket_start":1787634000000,"bucket_start_iso":"2026-08-25T05:00:00.000Z","open":0.002929776,"high":0.002929776,"low":0.002929776,"close":0.002929776,"volume_alpha":40.958757307,"volume_tao":0.12,"event_count":1,"open_usd":0.7130476807646128,"high_usd":0.7130476807646128,"low_usd":0.7130476807646128,"close_usd":0.7130476807646128,"volume_usd":29.205550762841096,"usd_per_tao":243.37958969034247},{"bucket_start":1787637600000,"bucket_start_iso":"2026-08-25T06:00:00.000Z","open":0.002930168,"high":0.002930168,"low":0.002927068,"close":0.002927068,"volume_alpha":892.412142987,"volume_tao":2.613242537,"event_count":90,"open_usd":0.7101559867767641,"high_usd":0.7101559867767641,"low_usd":0.709404670279209,"close_usd":0.709404670279209,"volume_usd":633.3458806970281,"usd_per_tao":242.36016050163815},{"bucket_start":1787641200000,"bucket_start_iso":"2026-08-25T07:00:00.000Z","open":0.002927017,"high":0.002929476,"low":0.002926684,"close":0.002929476,"volume_alpha":1174.812828437,"volume_tao":3.441192951,"event_count":35,"open_usd":0.7002036650498806,"high_usd":0.7007919092631386,"low_usd":0.7001240044874508,"close_usd":0.7007919092631386,"volume_usd":823.205303021477,"usd_per_tao":239.22090819762258},{"bucket_start":1787644800000,"bucket_start_iso":"2026-08-25T08:00:00.000Z","open":0.002929281,"high":0.002932875,"low":0.002929281,"close":0.00293171,"volume_alpha":1558.987162783,"volume_tao":4.569285241,"event_count":6,"open_usd":0.7000144915488463,"high_usd":0.7008733548953899,"low_usd":0.7000144915488463,"close_usd":0.7005949531706478,"volume_usd":1091.9286626036433,"usd_per_tao":238.9714375469087},{"bucket_start":1787648400000,"bucket_start_iso":"2026-08-25T09:00:00.000Z","open":0.002930582,"high":0.002933051,"low":0.002930582,"close":0.002933051,"volume_alpha":2656.677528394,"volume_tao":7.789820275,"event_count":2,"open_usd":0.6969632664299945,"high_usd":0.6975504543349279,"low_usd":0.6969632664299945,"close_usd":0.6975504543349279,"volume_usd":1852.607633489388,"usd_per_tao":237.82418182804454},{"bucket_start":1787652000000,"bucket_start_iso":"2026-08-25T10:00:00.000Z","open":0.002935224,"high":0.002940513,"low":0.0029336,"close":0.002940502,"volume_alpha":3191.389300996,"volume_tao":9.376256708,"event_count":6,"open_usd":0.701100516829282,"high_usd":0.7023638345977079,"low_usd":0.7007126121108241,"close_usd":0.70236120716427,"volume_usd":2239.590036025469,"usd_per_tao":238.85758525730301},{"bucket_start":1787655600000,"bucket_start_iso":"2026-08-25T11:00:00.000Z","open":0.00294056,"high":0.00294056,"low":0.002940528,"close":0.002940528,"volume_alpha":15.927320529,"volume_tao":0.046834955,"event_count":5,"open_usd":0.7012232995436607,"high_usd":0.7012232995436607,"low_usd":0.7012156686347231,"close_usd":0.7012156686347231,"volume_usd":11.168539896849195,"usd_per_tao":238.46590429838557},{"bucket_start":1787659200000,"bucket_start_iso":"2026-08-25T12:00:00.000Z","open":0.002940623,"high":0.002940623,"low":0.00293751,"close":0.00293751,"volume_alpha":2473.013164879,"volume_tao":7.264502377,"event_count":2,"open_usd":0.6994831775117297,"high_usd":0.6994831775117297,"low_usd":0.6987426911822703,"close_usd":0.6987426911822703,"volume_usd":1728.0002250222058,"usd_per_tao":237.86904255041526},{"bucket_start":1787662800000,"bucket_start_iso":"2026-08-25T13:00:00.000Z","open":0.002937657,"high":0.002937657,"low":0.002937657,"close":0.002937657,"volume_alpha":1361.629171617,"volume_tao":4,"event_count":1,"open_usd":0.6942565141385267,"high_usd":0.6942565141385267,"low_usd":0.6942565141385267,"close_usd":0.6942565141385267,"volume_usd":945.3200481043589,"usd_per_tao":236.33001202608972},{"bucket_start":1787666400000,"bucket_start_iso":"2026-08-25T14:00:00.000Z","open":0.002924933,"high":0.002924933,"low":0.002924933,"close":0.002924933,"volume_alpha":10382.212736888,"volume_tao":30.367280859,"event_count":1,"open_usd":0.6966578657921911,"high_usd":0.6966578657921911,"low_usd":0.6966578657921911,"close_usd":0.6966578657921911,"volume_usd":7232.8511706569,"usd_per_tao":238.1790850567145},{"bucket_start":1787670000000,"bucket_start_iso":"2026-08-25T15:00:00.000Z","open":0.002915811,"high":0.002916449,"low":0.002915811,"close":0.002916449,"volume_alpha":1883.01185542,"volume_tao":5.49056578,"event_count":2,"open_usd":0.6824130678510456,"high_usd":0.682562384640539,"low_usd":0.6824130678510456,"close_usd":0.682562384640539,"volume_usd":1285.0057284809507,"usd_per_tao":234.03885500502113},{"bucket_start":1787673600000,"bucket_start_iso":"2026-08-25T16:00:00.000Z","open":0.002916285,"high":0.002916285,"low":0.002915888,"close":0.002915888,"volume_alpha":329.216900279,"volume_tao":0.959990108,"event_count":4,"open_usd":0.6800884118511269,"high_usd":0.6800884118511269,"low_usd":0.6799958299877272,"close_usd":0.6799958299877272,"volume_usd":223.87323184891457,"usd_per_tao":233.203686145602},{"bucket_start":1787677200000,"bucket_start_iso":"2026-08-25T17:00:00.000Z","open":0.002934916,"high":0.002968173,"low":0.002934916,"close":0.002935658,"volume_alpha":45724.368958001,"volume_tao":135.029240204,"event_count":5,"open_usd":0.6839877532483599,"high_usd":0.6917383603218777,"low_usd":0.6839877532483599,"close_usd":0.6841606777589456,"volume_usd":31468.821128089206,"usd_per_tao":233.05190105896042},{"bucket_start":1787680800000,"bucket_start_iso":"2026-08-25T18:00:00.000Z","open":0.002932732,"high":0.002932732,"low":0.002930982,"close":0.002930982,"volume_alpha":726.43390861,"volume_tao":2.129800916,"event_count":19,"open_usd":0.6835887912094308,"high_usd":0.6835887912094308,"low_usd":0.6831808847302107,"close_usd":0.6831808847302107,"volume_usd":496.4340531917607,"usd_per_tao":233.08941669727437},{"bucket_start":1787684400000,"bucket_start_iso":"2026-08-25T19:00:00.000Z","open":0.00293096,"high":0.00293096,"low":0.002006018,"close":0.002635414,"volume_alpha":362149.218156768,"volume_tao":983.438029148,"event_count":85,"open_usd":0.6819698579605196,"high_usd":0.6819698579605196,"low_usd":0.46675621998466227,"close_usd":0.6132028111087032,"volume_usd":228824.37598979002,"usd_per_tao":232.67798194465965},{"bucket_start":1787688000000,"bucket_start_iso":"2026-08-25T20:00:00.000Z","open":0.002636057,"high":0.002636057,"low":0.002634819,"close":0.002634819,"volume_alpha":622.764588467,"volume_tao":1.641283099,"event_count":7,"open_usd":0.6065903791880464,"high_usd":0.6065903791880464,"low_usd":0.6063054995782979,"close_usd":0.6063054995782979,"volume_usd":377.68020091270483,"usd_per_tao":230.11277039458798},{"bucket_start":1787691600000,"bucket_start_iso":"2026-08-25T21:00:00.000Z","open":0.002638234,"high":0.00264009,"low":0.002638234,"close":0.00264009,"volume_alpha":2956.506088832,"volume_tao":7.801923934,"event_count":2,"open_usd":0.6069294819376896,"high_usd":0.6073564573759851,"low_usd":0.6069294819376896,"close_usd":0.6073564573759851,"volume_usd":1794.8436914162583,"usd_per_tao":230.05142149547368},{"bucket_start":1787695200000,"bucket_start_iso":"2026-08-25T22:00:00.000Z","open":0.00264064,"high":0.002644193,"low":0.00264064,"close":0.002642892,"volume_alpha":5868.199611543,"volume_tao":15.511167262,"event_count":3,"open_usd":0.610596730201299,"high_usd":0.6114182924674183,"low_usd":0.610596730201299,"close_usd":0.6111174614772068,"volume_usd":3586.656269609881,"usd_per_tao":231.2305843285336},{"bucket_start":1787698800000,"bucket_start_iso":"2026-08-25T23:00:00.000Z","open":0.002640113,"high":0.002642173,"low":0.002640113,"close":0.002642173,"volume_alpha":1218.525665831,"volume_tao":3.218294256,"event_count":4,"open_usd":0.6076353619515308,"high_usd":0.6081094813720328,"low_usd":0.6076353619515308,"close_usd":0.6081094813720328,"volume_usd":740.7067027476068,"usd_per_tao":230.15505849618208},{"bucket_start":1787702400000,"bucket_start_iso":"2026-08-26T00:00:00.000Z","open":0.002641451,"high":0.002641451,"low":0.002604108,"close":0.002604965,"volume_alpha":25764.376962287,"volume_tao":67.530233806,"event_count":27,"open_usd":0.6094289816385728,"high_usd":0.6094289816385728,"low_usd":0.6008132978869798,"close_usd":0.6010110227879014,"volume_usd":15580.406987752302,"usd_per_tao":230.7175039925302},{"bucket_start":1787706000000,"bucket_start_iso":"2026-08-26T01:00:00.000Z","open":0.002603077,"high":0.002603077,"low":0.002586562,"close":0.002586562,"volume_alpha":9349.482346808,"volume_tao":24.271807817,"event_count":21,"open_usd":0.6020605638785518,"high_usd":0.6020605638785518,"low_usd":0.5982408419830971,"close_usd":0.5982408419830971,"volume_usd":5613.778732113902,"usd_per_tao":231.28803484435986},{"bucket_start":1787709600000,"bucket_start_iso":"2026-08-26T02:00:00.000Z","open":0.00259587,"high":0.00265453,"low":0.00259587,"close":0.002651943,"volume_alpha":49766.401118506,"volume_tao":130.961817637,"event_count":39,"open_usd":0.6029515519303141,"high_usd":0.6165767095985456,"low_usd":0.6029515519303141,"close_usd":0.6159758183116769,"volume_usd":30418.946706824274,"usd_per_tao":232.27340041308466},{"bucket_start":1787713200000,"bucket_start_iso":"2026-08-26T03:00:00.000Z","open":0.00265467,"high":0.00265467,"low":0.002640662,"close":0.002640662,"volume_alpha":7392.19007101,"volume_tao":19.565450655,"event_count":3,"open_usd":0.6165713959551338,"high_usd":0.6165713959551338,"low_usd":0.6133179097913019,"close_usd":0.6133179097913019,"volume_usd":4544.254925412438,"usd_per_tao":232.25914933122903},{"bucket_start":1787716800000,"bucket_start_iso":"2026-08-26T04:00:00.000Z","open":0.002630824,"high":0.002630824,"low":0.002619421,"close":0.002622788,"volume_alpha":11055.661193534,"volume_tao":29.054536628,"event_count":32,"open_usd":0.6097847764702291,"high_usd":0.6097847764702291,"low_usd":0.6071417354283009,"close_usd":0.6079221545450396,"volume_usd":6734.397330703638,"usd_per_tao":231.78470945613586},{"bucket_start":1787720400000,"bucket_start_iso":"2026-08-26T05:00:00.000Z","open":0.00262565,"high":0.002627672,"low":0.00262565,"close":0.0026274,"volume_alpha":2027.887867435,"volume_tao":5.32705801,"event_count":23,"open_usd":0.6100627669574504,"high_usd":0.6105325732586665,"low_usd":0.6100627669574504,"close_usd":0.6104693747849124,"volume_usd":1237.727705262868,"usd_per_tao":232.3473299782722},{"bucket_start":1787724000000,"bucket_start_iso":"2026-08-26T06:00:00.000Z","open":0.002627387,"high":0.002627387,"low":0.002624554,"close":0.002624554,"volume_alpha":5810.735931749,"volume_tao":15.259492549,"event_count":3,"open_usd":0.6097066081358085,"high_usd":0.6097066081358085,"low_usd":0.6090491873520226,"close_usd":0.6090491873520226,"volume_usd":3541.089852360704,"usd_per_tao":232.05816582627853},{"bucket_start":1787727600000,"bucket_start_iso":"2026-08-26T07:00:00.000Z","open":0.002619853,"high":0.002643623,"low":0.002619853,"close":0.002643623,"volume_alpha":16965.913123305,"volume_tao":44.685636743,"event_count":3,"open_usd":0.6094311119512739,"high_usd":0.6149604975813385,"low_usd":0.6094311119512739,"close_usd":0.6149604975813385,"volume_usd":10394.788290998462,"usd_per_tao":232.62034623746976},{"bucket_start":1787731200000,"bucket_start_iso":"2026-08-26T08:00:00.000Z","open":0.002646379,"high":0.002646379,"low":0.002632894,"close":0.002637858,"volume_alpha":11866.587466177,"volume_tao":31.323968616,"event_count":11,"open_usd":0.6157738798544853,"high_usd":0.6157738798544853,"low_usd":0.6126361166052161,"close_usd":0.6137911671628261,"volume_usd":7288.631631037902,"usd_per_tao":232.68544673853793},{"bucket_start":1787734800000,"bucket_start_iso":"2026-08-26T09:00:00.000Z","open":0.002633849,"high":0.002633849,"low":0.002626587,"close":0.002626587,"volume_alpha":6845.581909587,"volume_tao":18.007973928,"event_count":2,"open_usd":0.6108862533694968,"high_usd":0.6108862533694968,"low_usd":0.6092019290320084,"close_usd":0.6092019290320084,"volume_usd":4176.710101319969,"usd_per_tao":231.93670304163098},{"bucket_start":1787738400000,"bucket_start_iso":"2026-08-26T10:00:00.000Z","open":0.002630782,"high":0.002642969,"low":0.002630782,"close":0.002642969,"volume_alpha":11377.163589244,"volume_tao":30,"event_count":2,"open_usd":0.6184007915909275,"high_usd":0.6212655103122502,"low_usd":0.6184007915909275,"close_usd":0.6212655103122502,"volume_usd":7051.904622932583,"usd_per_tao":235.06348743108612},{"bucket_start":1787742000000,"bucket_start_iso":"2026-08-26T11:00:00.000Z","open":0.002649104,"high":0.002649104,"low":0.002635541,"close":0.002635541,"volume_alpha":5833.570525514,"volume_tao":15.409649434,"event_count":11,"open_usd":0.6215051199171013,"high_usd":0.6215051199171013,"low_usd":0.6183231104748764,"close_usd":0.6183231104748764,"volume_usd":3615.251050679272,"usd_per_tao":234.6095585213345},{"bucket_start":1787745600000,"bucket_start_iso":"2026-08-26T12:00:00.000Z","open":0.002635435,"high":0.002635435,"low":0.002635435,"close":0.002635435,"volume_alpha":9.994964523,"volume_tao":0.026341082,"event_count":1,"open_usd":0.6163902535911973,"high_usd":0.6163902535911973,"low_usd":0.6163902535911973,"close_usd":0.6163902535911973,"volume_usd":6.160799341985865,"usd_per_tao":233.88558381868543},{"bucket_start":1787749200000,"bucket_start_iso":"2026-08-26T13:00:00.000Z","open":0.00264492,"high":0.00264492,"low":0.00264492,"close":0.00264492,"volume_alpha":7561.665770613,"volume_tao":20,"event_count":1,"open_usd":0.6156247810309624,"high_usd":0.6156247810309624,"low_usd":0.6156247810309624,"close_usd":0.6156247810309624,"volume_usd":4655.148594520534,"usd_per_tao":232.7574297260267},{"bucket_start":1787752800000,"bucket_start_iso":"2026-08-26T14:00:00.000Z","open":0.002651802,"high":0.002651802,"low":0.002650677,"close":0.002650677,"volume_alpha":1034.333141116,"volume_tao":2.741693723,"event_count":6,"open_usd":0.6068398315018327,"high_usd":0.6068398315018327,"low_usd":0.6065823858816697,"close_usd":0.6065823858816697,"volume_usd":627.4107029465067,"usd_per_tao":228.84055125602617},{"bucket_start":1787756400000,"bucket_start_iso":"2026-08-26T15:00:00.000Z","open":0.00264352,"high":0.00264352,"low":0.00264352,"close":0.00264352,"volume_alpha":5700.217034229,"volume_tao":15.068637596,"event_count":1,"open_usd":0.5995697720133407,"high_usd":0.5995697720133407,"low_usd":0.5995697720133407,"close_usd":0.5995697720133407,"volume_usd":3417.677796266106,"usd_per_tao":226.8073523231679},{"bucket_start":1787760000000,"bucket_start_iso":"2026-08-26T16:00:00.000Z","open":0.002637421,"high":0.002637421,"low":0.00261967,"close":0.00261967,"volume_alpha":9128.505664123,"volume_tao":23.987206008,"event_count":3,"open_usd":0.596180677295854,"high_usd":0.596180677295854,"low_usd":0.592168119876057,"close_usd":0.592168119876057,"volume_usd":5422.232068480769,"usd_per_tao":226.046837913194},{"bucket_start":1787763600000,"bucket_start_iso":"2026-08-26T17:00:00.000Z","open":0.002621425,"high":0.00262218,"low":0.002621425,"close":0.00262206,"volume_alpha":1972.312184404,"volume_tao":5.170314039,"event_count":11,"open_usd":0.5969316915957464,"high_usd":0.5971036146632211,"low_usd":0.5969316915957464,"close_usd":0.5970762891425628,"volume_usd":1177.3460256850783,"usd_per_tao":227.7126721518817},{"bucket_start":1787767200000,"bucket_start_iso":"2026-08-26T18:00:00.000Z","open":0.002622174,"high":0.002622174,"low":0.002622149,"close":0.002622149,"volume_alpha":13.027065201,"volume_tao":0.034159062,"event_count":8,"open_usd":0.6000038832821424,"high_usd":0.6000038832821424,"low_usd":0.5999981628009378,"close_usd":0.5999981628009378,"volume_usd":7.816250885439128,"usd_per_tao":228.81924818190643},{"bucket_start":1787770800000,"bucket_start_iso":"2026-08-26T19:00:00.000Z","open":0.002621057,"high":0.002627351,"low":0.002621057,"close":0.002627351,"volume_alpha":6766.933871823,"volume_tao":17.772453239,"event_count":2,"open_usd":0.5992688636996604,"high_usd":0.6007079007858914,"low_usd":0.5992688636996604,"close_usd":0.6007079007858914,"volume_usd":4063.428554850535,"usd_per_tao":228.6363340055788},{"bucket_start":1787778000000,"bucket_start_iso":"2026-08-26T21:00:00.000Z","open":0.002632192,"high":0.002632192,"low":0.002631166,"close":0.002631166,"volume_alpha":492.771459939,"volume_tao":1.296811298,"event_count":31,"open_usd":0.6079611875263996,"high_usd":0.6079611875263996,"low_usd":0.6077242108246992,"close_usd":0.6077242108246992,"volume_usd":299.52637829221106,"usd_per_tao":230.97144415240209},{"bucket_start":1787785200000,"bucket_start_iso":"2026-08-26T23:00:00.000Z","open":0.002632782,"high":0.002632782,"low":0.002632782,"close":0.002632782,"volume_alpha":108.097007637,"volume_tao":0.284595882,"event_count":1,"open_usd":0.6125633994406473,"high_usd":0.6125633994406473,"low_usd":0.6125633994406473,"close_usd":0.6125633994406473,"volume_usd":66.21627652602051,"usd_per_tao":232.6677254100975},{"bucket_start":1787788800000,"bucket_start_iso":"2026-08-27T00:00:00.000Z","open":0.002631605,"high":0.002631605,"low":0.002631605,"close":0.002631605,"volume_alpha":2591.9340768,"volume_tao":6.820946334,"event_count":2,"open_usd":0.6245543589944792,"high_usd":0.6245543589944792,"low_usd":0.6245543589944792,"close_usd":0.6245543589944792,"volume_usd":1618.8036446834205,"usd_per_tao":237.3283068676641},{"bucket_start":1787799600000,"bucket_start_iso":"2026-08-27T03:00:00.000Z","open":0.002631863,"high":0.002631863,"low":0.002631831,"close":0.002631831,"volume_alpha":17.495810515,"volume_tao":0.046046278,"event_count":8,"open_usd":0.6330174359888131,"high_usd":0.6330174359888131,"low_usd":0.6330097393275691,"close_usd":0.6330097393275691,"volume_usd":11.075081353546175,"usd_per_tao":240.5206638752903},{"bucket_start":1787803200000,"bucket_start_iso":"2026-08-27T04:00:00.000Z","open":0.002625859,"high":0.002625859,"low":0.002618972,"close":0.002618972,"volume_alpha":5853.080862837,"volume_tao":15.368451492,"event_count":35,"open_usd":0.629958433484617,"high_usd":0.629958433484617,"low_usd":0.6283062032120058,"close_usd":0.6283062032120058,"volume_usd":3686.978480940769,"usd_per_tao":239.90565886615278},{"bucket_start":1787810400000,"bucket_start_iso":"2026-08-27T06:00:00.000Z","open":0.002622983,"high":0.002622983,"low":0.002622983,"close":0.002622983,"volume_alpha":1906.226972542,"volume_tao":5,"event_count":1,"open_usd":0.6328094561200901,"high_usd":0.6328094561200901,"low_usd":0.6328094561200901,"close_usd":0.6328094561200901,"volume_usd":1206.2782262029339,"usd_per_tao":241.25564524058677},{"bucket_start":1787814000000,"bucket_start_iso":"2026-08-27T07:00:00.000Z","open":0.002623532,"high":0.002623532,"low":0.002623532,"close":0.002623532,"volume_alpha":170.966660603,"volume_tao":0.448536585,"event_count":1,"open_usd":0.6509163916658341,"high_usd":0.6509163916658341,"low_usd":0.6509163916658341,"close_usd":0.6509163916658341,"volume_usd":111.28502165718416,"usd_per_tao":248.10690003622372},{"bucket_start":1787817600000,"bucket_start_iso":"2026-08-27T08:00:00.000Z","open":0.002623473,"high":0.002624801,"low":0.002621689,"close":0.002621763,"volume_alpha":1424.103801838,"volume_tao":3.7353912,"event_count":154,"open_usd":0.6741705465499271,"high_usd":0.6745118111582606,"low_usd":0.67371210072066,"close_usd":0.6737311169714256,"volume_usd":959.9072400904406,"usd_per_tao":256.9763616968527},{"bucket_start":1787821200000,"bucket_start_iso":"2026-08-27T09:00:00.000Z","open":0.002621808,"high":0.002621808,"low":0.002605622,"close":0.002605622,"volume_alpha":7672.822172219,"volume_tao":20.054520304,"event_count":21,"open_usd":0.6643574523762255,"high_usd":0.6643574523762255,"low_usd":0.6602559736546099,"close_usd":0.6602559736546099,"volume_usd":5081.748937295456,"usd_per_tao":253.39668365350377},{"bucket_start":1787824800000,"bucket_start_iso":"2026-08-27T10:00:00.000Z","open":0.002605682,"high":0.002605682,"low":0.00260566,"close":0.00260566,"volume_alpha":12.14832693,"volume_tao":0.031654528,"event_count":8,"open_usd":0.6587784044042483,"high_usd":0.6587784044042483,"low_usd":0.6587728422808209,"close_usd":0.6587728422808209,"volume_usd":8.003017808009421,"usd_per_tao":252.8237921604587},{"bucket_start":1787832000000,"bucket_start_iso":"2026-08-27T12:00:00.000Z","open":0.002605811,"high":0.002605811,"low":0.002605754,"close":0.002605754,"volume_alpha":44.428019481,"volume_tao":0.115769932,"event_count":10,"open_usd":0.6696135233789334,"high_usd":0.6696135233789334,"low_usd":0.6695988761267603,"close_usd":0.6695988761267603,"volume_usd":29.749322597786076,"usd_per_tao":256.96933637126153},{"bucket_start":1787839200000,"bucket_start_iso":"2026-08-27T14:00:00.000Z","open":0.002595654,"high":0.002595654,"low":0.002595654,"close":0.002595654,"volume_alpha":7619.286521758,"volume_tao":19.77703304,"event_count":1,"open_usd":0.6706211274883661,"high_usd":0.6706211274883661,"low_usd":0.6706211274883661,"close_usd":0.6706211274883661,"volume_usd":5109.654906108236,"usd_per_tao":258.3630666831427},{"bucket_start":1787842800000,"bucket_start_iso":"2026-08-27T15:00:00.000Z","open":0.002587713,"high":0.002595161,"low":0.002587713,"close":0.002595161,"volume_alpha":7714.697762216,"volume_tao":19.994988593,"event_count":5,"open_usd":0.6560325496759648,"high_usd":0.6579207538276564,"low_usd":0.6560325496759648,"close_usd":0.6579207538276564,"volume_usd":5069.095122761922,"usd_per_tao":253.51828030232284},{"bucket_start":1787846400000,"bucket_start_iso":"2026-08-27T16:00:00.000Z","open":0.002591878,"high":0.002591878,"low":0.002591878,"close":0.002591878,"volume_alpha":3854.371654685,"volume_tao":9.990060715,"event_count":1,"open_usd":0.6578328089223975,"high_usd":0.6578328089223975,"low_usd":0.6578328089223975,"close_usd":0.6578328089223975,"volume_usd":2535.532035633523,"usd_per_tao":253.8054680515045},{"bucket_start":1787850000000,"bucket_start_iso":"2026-08-27T17:00:00.000Z","open":0.002601276,"high":0.002601276,"low":0.002601276,"close":0.002601276,"volume_alpha":11532.799441826,"volume_tao":30,"event_count":1,"open_usd":0.6592354251300925,"high_usd":0.6592354251300925,"low_usd":0.6592354251300925,"close_usd":0.6592354251300925,"volume_usd":7602.8313619557375,"usd_per_tao":253.42771206519126},{"bucket_start":1787853600000,"bucket_start_iso":"2026-08-27T18:00:00.000Z","open":0.002611142,"high":0.002611142,"low":0.00260972,"close":0.00260972,"volume_alpha":1348.074309856,"volume_tao":3.51946339,"event_count":2,"open_usd":0.656202831451149,"high_usd":0.656202831451149,"low_usd":0.6558454704089982,"close_usd":0.6558454704089982,"volume_usd":884.4719443472087,"usd_per_tao":251.3087497543791},{"bucket_start":1787857200000,"bucket_start_iso":"2026-08-27T19:00:00.000Z","open":0.002609303,"high":0.002609303,"low":0.002609303,"close":0.002609303,"volume_alpha":0.006142253,"volume_tao":0.000016027,"event_count":1,"open_usd":0.654585370033546,"high_usd":0.654585370033546,"low_usd":0.654585370033546,"close_usd":0.654585370033546,"volume_usd":0.004020629158640312,"usd_per_tao":250.86598606353726},{"bucket_start":1787864400000,"bucket_start_iso":"2026-08-27T21:00:00.000Z","open":0.002609572,"high":0.002609572,"low":0.002609543,"close":0.002609543,"volume_alpha":16.919797824,"volume_tao":0.044153168,"event_count":6,"open_usd":0.6535508048275351,"high_usd":0.6535508048275351,"low_usd":0.6535435419609271,"close_usd":0.6535435419609271,"volume_usd":11.057881707071262,"usd_per_tao":250.4436761382844},{"bucket_start":1787875200000,"bucket_start_iso":"2026-08-28T00:00:00.000Z","open":0.0026097,"high":0.002611043,"low":0.0026097,"close":0.002611043,"volume_alpha":2618.515433911,"volume_tao":6.833575017,"event_count":3,"open_usd":0.6614612459931412,"high_usd":0.661801646212848,"low_usd":0.6614612459931412,"close_usd":0.661801646212848,"volume_usd":1732.0554260384033,"usd_per_tao":253.46256121130443},{"bucket_start":1787878800000,"bucket_start_iso":"2026-08-28T01:00:00.000Z","open":0.002609812,"high":0.002609812,"low":0.002609812,"close":0.002609812,"volume_alpha":2.07002204,"volume_tao":0.005402368,"event_count":1,"open_usd":0.6589882395674221,"high_usd":0.6589882395674221,"low_usd":0.6589882395674221,"close_usd":0.6589882395674221,"volume_usd":1.3641200890391243,"usd_per_tao":252.5041035781206},{"bucket_start":1787886000000,"bucket_start_iso":"2026-08-28T03:00:00.000Z","open":0.002611615,"high":0.002611615,"low":0.002609143,"close":0.002609143,"volume_alpha":1864.881277511,"volume_tao":4.866688779,"event_count":2,"open_usd":0.6410274860677048,"high_usd":0.6410274860677048,"low_usd":0.6404207274353798,"close_usd":0.6404207274353798,"volume_usd":1194.5410305409787,"usd_per_tao":245.45252116705745},{"bucket_start":1787889600000,"bucket_start_iso":"2026-08-28T04:00:00.000Z","open":0.002607689,"high":0.002611544,"low":0.002607414,"close":0.002611544,"volume_alpha":2816.250081745,"volume_tao":7.354218846,"event_count":28,"open_usd":0.6390035809570068,"high_usd":0.6399482330242545,"low_usd":0.6389361933257506,"close_usd":0.6399482330242545,"volume_usd":1802.1214100820712,"usd_per_tao":245.0459318411846},{"bucket_start":1787893200000,"bucket_start_iso":"2026-08-28T05:00:00.000Z","open":0.002610246,"high":0.002614787,"low":0.002610246,"close":0.002614787,"volume_alpha":6506.414166874,"volume_tao":16.992998522,"event_count":3,"open_usd":0.6413964917890888,"high_usd":0.6425123182166416,"low_usd":0.6413964917890888,"close_usd":0.6425123182166416,"volume_usd":4175.564156400573,"usd_per_tao":245.7226222314252},{"bucket_start":1787896800000,"bucket_start_iso":"2026-08-28T06:00:00.000Z","open":0.002615588,"high":0.002615588,"low":0.002615441,"close":0.002615441,"volume_alpha":79.255942951,"volume_tao":0.207295048,"event_count":10,"open_usd":0.6452517234308965,"high_usd":0.6452517234308965,"low_usd":0.6452154593085102,"close_usd":0.6452154593085102,"volume_usd":51.13859177389193,"usd_per_tao":246.69471011141533},{"bucket_start":1787900400000,"bucket_start_iso":"2026-08-28T07:00:00.000Z","open":0.002615428,"high":0.002615428,"low":0.002615403,"close":0.002615403,"volume_alpha":14.632773368,"volume_tao":0.038270773,"event_count":6,"open_usd":0.6428655210893536,"high_usd":0.6428655210893536,"low_usd":0.6428593761532181,"close_usd":0.6428593761532181,"volume_usd":9.40685823778646,"usd_per_tao":245.79744542359936},{"bucket_start":1787904000000,"bucket_start_iso":"2026-08-28T08:00:00.000Z","open":0.002618486,"high":0.002618766,"low":0.002618481,"close":0.002618481,"volume_alpha":1933.026447428,"volume_tao":5.061627972,"event_count":3,"open_usd":0.6419968711200581,"high_usd":0.6420655211429772,"low_usd":0.6419956452267916,"close_usd":0.6419956452267916,"volume_usd":1241.0031295938816,"usd_per_tao":245.1786532828734},{"bucket_start":1787907600000,"bucket_start_iso":"2026-08-28T09:00:00.000Z","open":0.00261818,"high":0.00261818,"low":0.002547771,"close":0.002554914,"volume_alpha":42209.873691669,"volume_tao":108.893124467,"event_count":20,"open_usd":0.6417227541517059,"high_usd":0.6417227541517059,"low_usd":0.6244653244115552,"close_usd":0.6262160923621567,"volume_usd":26689.989130291942,"usd_per_tao":245.10261103197865},{"bucket_start":1787911200000,"bucket_start_iso":"2026-08-28T10:00:00.000Z","open":0.002554903,"high":0.002554903,"low":0.002546935,"close":0.002546935,"volume_alpha":3940.681922484,"volume_tao":10.052280477,"event_count":4,"open_usd":0.6293641426426145,"high_usd":0.6293641426426145,"low_usd":0.6274013387754712,"close_usd":0.6274013387754712,"volume_usd":2476.2368215193287,"usd_per_tao":246.33582669972776},{"bucket_start":1787914800000,"bucket_start_iso":"2026-08-28T11:00:00.000Z","open":0.002548646,"high":0.002553026,"low":0.002548646,"close":0.002553026,"volume_alpha":4309.286097203,"volume_tao":11,"event_count":2,"open_usd":0.627385307847344,"high_usd":0.6284635068786616,"low_usd":0.627385307847344,"close_usd":0.6284635068786616,"volume_usd":2707.8057864139564,"usd_per_tao":246.16416240126878},{"bucket_start":1787922000000,"bucket_start_iso":"2026-08-28T13:00:00.000Z","open":0.002553828,"high":0.002553828,"low":0.002543851,"close":0.002543851,"volume_alpha":5914.3951799,"volume_tao":15.080859965,"event_count":3,"open_usd":0.631810719116575,"high_usd":0.631810719116575,"low_usd":0.6293424340383998,"close_usd":0.6293424340383998,"volume_usd":3730.967386755497,"usd_per_tao":247.39752211839445},{"bucket_start":1787925600000,"bucket_start_iso":"2026-08-28T14:00:00.000Z","open":0.002542944,"high":0.002542944,"low":0.002542944,"close":0.002542944,"volume_alpha":921.67685307,"volume_tao":2.343772216,"event_count":1,"open_usd":0.6274421205644934,"high_usd":0.6274421205644934,"low_usd":0.6274421205644934,"close_usd":0.6274421205644934,"volume_usd":578.2987786310599,"usd_per_tao":246.7384734246973},{"bucket_start":1787929200000,"bucket_start_iso":"2026-08-28T15:00:00.000Z","open":0.002530374,"high":0.002530374,"low":0.002517093,"close":0.002517093,"volume_alpha":14098.385570056,"volume_tao":35.641189027,"event_count":4,"open_usd":0.6144081896347039,"high_usd":0.6144081896347039,"low_usd":0.6111833876226146,"close_usd":0.6111833876226146,"volume_usd":8654.150898842363,"usd_per_tao":242.81319268799942},{"bucket_start":1787932800000,"bucket_start_iso":"2026-08-28T16:00:00.000Z","open":0.002516978,"high":0.002516978,"low":0.002516978,"close":0.002516978,"volume_alpha":7.350386865,"volume_tao":0.018500763,"event_count":1,"open_usd":0.6033349077789845,"high_usd":0.6033349077789845,"low_usd":0.6033349077789845,"close_usd":0.6033349077789845,"volume_usd":4.434745213683174,"usd_per_tao":239.70607124058472},{"bucket_start":1787936400000,"bucket_start_iso":"2026-08-28T17:00:00.000Z","open":0.002516976,"high":0.002516976,"low":0.002492807,"close":0.002492807,"volume_alpha":12262.284754749,"volume_tao":30.714855696,"event_count":90,"open_usd":0.6023788542553444,"high_usd":0.6023788542553444,"low_usd":0.5965945740204525,"close_usd":0.5965945740204525,"volume_usd":7350.876441720032,"usd_per_tao":239.32641958260405},{"bucket_start":1787940000000,"bucket_start_iso":"2026-08-28T18:00:00.000Z","open":0.002495239,"high":0.002495239,"low":0.002495239,"close":0.002495239,"volume_alpha":1202.289574213,"volume_tao":3,"event_count":1,"open_usd":0.5818066590783626,"high_usd":0.5818066590783626,"low_usd":0.5818066590783626,"close_usd":0.5818066590783626,"volume_usd":699.5001189205075,"usd_per_tao":233.1667063068358},{"bucket_start":1787947200000,"bucket_start_iso":"2026-08-28T20:00:00.000Z","open":0.002496524,"high":0.002496524,"low":0.002496524,"close":0.002496524,"volume_alpha":10.806565562,"volume_tao":0.026978854,"event_count":1,"open_usd":0.5826962866577078,"high_usd":0.5826962866577078,"low_usd":0.5826962866577078,"close_usd":0.5826962866577078,"volume_usd":6.296946492034704,"usd_per_tao":233.4030382474624},{"bucket_start":1787950800000,"bucket_start_iso":"2026-08-28T21:00:00.000Z","open":0.002500554,"high":0.002500554,"low":0.002500554,"close":0.002500554,"volume_alpha":3999.114355639,"volume_tao":10,"event_count":1,"open_usd":0.5836583558104687,"high_usd":0.5836583558104687,"low_usd":0.5836583558104687,"close_usd":0.5836583558104687,"volume_usd":2334.1161830957008,"usd_per_tao":233.41161830957006},{"bucket_start":1787954400000,"bucket_start_iso":"2026-08-28T22:00:00.000Z","open":0.002504553,"high":0.002504754,"low":0.002504553,"close":0.002504754,"volume_alpha":203.993538601,"volume_tao":0.510952838,"event_count":2,"open_usd":0.5890964799436208,"high_usd":0.5891437571992703,"low_usd":0.5890964799436208,"close_usd":0.5891437571992703,"volume_usd":120.18133306941523,"usd_per_tao":235.21022711183224},{"bucket_start":1787958000000,"bucket_start_iso":"2026-08-28T23:00:00.000Z","open":0.002505066,"high":0.002505066,"low":0.002505066,"close":0.002505066,"volume_alpha":9.307379796,"volume_tao":0.023315599,"event_count":1,"open_usd":0.5874172438998716,"high_usd":0.5874172438998716,"low_usd":0.5874172438998716,"close_usd":0.5874172438998716,"volume_usd":5.467314994676628,"usd_per_tao":234.49172353138465},{"bucket_start":1787961600000,"bucket_start_iso":"2026-08-29T00:00:00.000Z","open":0.002503842,"high":0.002503842,"low":0.002503842,"close":0.002503842,"volume_alpha":2591.9340768,"volume_tao":6.48979435,"event_count":2,"open_usd":0.5876851016784888,"high_usd":0.5876851016784888,"low_usd":0.5876851016784888,"close_usd":0.5876851016784888,"volume_usd":1523.2412638066746,"usd_per_tao":234.7133332209016},{"bucket_start":1787976000000,"bucket_start_iso":"2026-08-29T04:00:00.000Z","open":0.00250415,"high":0.00250415,"low":0.00250393,"close":0.002503943,"volume_alpha":116.579794173,"volume_tao":0.291922101,"event_count":31,"open_usd":0.5881947119076577,"high_usd":0.5881947119076577,"low_usd":0.5881430365540968,"close_usd":0.5881460900977162,"volume_usd":68.56898991560935,"usd_per_tao":234.88797073164855},{"bucket_start":1787986800000,"bucket_start_iso":"2026-08-29T07:00:00.000Z","open":0.002503876,"high":0.002503876,"low":0.002503876,"close":0.002503876,"volume_alpha":304.131877931,"volume_tao":0.761508639,"event_count":1,"open_usd":0.5873081293911875,"high_usd":0.5873081293911875,"low_usd":0.5873081293911875,"close_usd":0.5873081293911875,"volume_usd":178.61915457727105,"usd_per_tao":234.55959056725953},{"bucket_start":1787990400000,"bucket_start_iso":"2026-08-29T08:00:00.000Z","open":0.002503609,"high":0.002503609,"low":0.002503604,"close":0.002503604,"volume_alpha":636.69435614,"volume_tao":1.594033238,"event_count":3,"open_usd":0.5853433886417061,"high_usd":0.5853433886417061,"low_usd":0.5853422196424961,"close_usd":0.5853422196424961,"volume_usd":372.68471919474297,"usd_per_tao":233.79984200476437},{"bucket_start":1787994000000,"bucket_start_iso":"2026-08-29T09:00:00.000Z","open":0.002504969,"high":0.002504969,"low":0.002504969,"close":0.002504969,"volume_alpha":79.841295604,"volume_tao":0.2,"event_count":1,"open_usd":0.5862749208942406,"high_usd":0.5862749208942406,"low_usd":0.5862749208942406,"close_usd":0.5862749208942406,"volume_usd":46.80895619021558,"usd_per_tao":234.04478095107788},{"bucket_start":1788004800000,"bucket_start_iso":"2026-08-29T12:00:00.000Z","open":0.002503857,"high":0.00250387,"low":0.002503857,"close":0.00250386,"volume_alpha":7.208020209,"volume_tao":0.018047909,"event_count":4,"open_usd":0.5856723074708942,"high_usd":0.5856753482755396,"low_usd":0.5856723074708942,"close_usd":0.5856730091950431,"volume_usd":4.221551194439106,"usd_per_tao":233.90804964935862},{"bucket_start":1788008400000,"bucket_start_iso":"2026-08-29T13:00:00.000Z","open":0.002506195,"high":0.002507286,"low":0.002506195,"close":0.002507286,"volume_alpha":1081.354019715,"volume_tao":2.710327454,"event_count":2,"open_usd":0.5866532449681069,"high_usd":0.5869086276060342,"low_usd":0.5866532449681069,"close_usd":0.5869086276060342,"volume_usd":634.436823876533,"usd_per_tao":234.08124466296792},{"bucket_start":1788019200000,"bucket_start_iso":"2026-08-29T16:00:00.000Z","open":0.002511983,"high":0.002511983,"low":0.002511983,"close":0.002511983,"volume_alpha":3980.918118767,"volume_tao":10,"event_count":1,"open_usd":0.5944282422647497,"high_usd":0.5944282422647497,"low_usd":0.5944282422647497,"close_usd":0.5944282422647497,"volume_usd":2366.3704820643675,"usd_per_tao":236.63704820643676},{"bucket_start":1788022800000,"bucket_start_iso":"2026-08-29T17:00:00.000Z","open":0.002514698,"high":0.002514698,"low":0.002514698,"close":0.002514698,"volume_alpha":0.24769293,"volume_tao":0.000622873,"event_count":1,"open_usd":0.5945272529939427,"high_usd":0.5945272529939427,"low_usd":0.5945272529939427,"close_usd":0.5945272529939427,"volume_usd":0.147260217192719,"usd_per_tao":236.42093523514262},{"bucket_start":1788030000000,"bucket_start_iso":"2026-08-29T19:00:00.000Z","open":0.002514743,"high":0.002514743,"low":0.002514637,"close":0.002514637,"volume_alpha":64.590009929,"volume_tao":0.162423886,"event_count":9,"open_usd":0.5954938981755983,"high_usd":0.5954938981755983,"low_usd":0.5954687972594386,"close_usd":0.5954687972594386,"volume_usd":38.46215419665906,"usd_per_tao":236.80109584780567},{"bucket_start":1788044400000,"bucket_start_iso":"2026-08-29T23:00:00.000Z","open":0.002514766,"high":0.002514766,"low":0.002514648,"close":0.002514648,"volume_alpha":68.087736661,"volume_tao":0.171220729,"event_count":9,"open_usd":0.5968544230100614,"high_usd":0.5968544230100614,"low_usd":0.5968264168966039,"close_usd":0.5968264168966039,"volume_usd":40.63751832761262,"usd_per_tao":237.33994455550194},{"bucket_start":1788048000000,"bucket_start_iso":"2026-08-30T00:00:00.000Z","open":0.002514631,"high":0.002514631,"low":0.002514615,"close":0.002514615,"volume_alpha":2607.76602366,"volume_tao":6.557546595,"event_count":4,"open_usd":0.5950966532361047,"high_usd":0.5950966532361047,"low_usd":0.595092866777395,"close_usd":0.595092866777395,"volume_usd":1551.8674637051379,"usd_per_tao":236.65366935988015},{"bucket_start":1788051600000,"bucket_start_iso":"2026-08-30T01:00:00.000Z","open":0.002514777,"high":0.002514777,"low":0.002514415,"close":0.002514415,"volume_alpha":201.512808923,"volume_tao":0.5067251,"event_count":16,"open_usd":0.5940765335962928,"high_usd":0.5940765335962928,"low_usd":0.5939910167869844,"close_usd":0.5939910167869844,"volume_usd":119.705839084036,"usd_per_tao":236.23427985713752},{"bucket_start":1788055200000,"bucket_start_iso":"2026-08-30T02:00:00.000Z","open":0.002516172,"high":0.002516172,"low":0.002515279,"close":0.002515279,"volume_alpha":409.944914787,"volume_tao":1.031480813,"event_count":7,"open_usd":0.5946647269064156,"high_usd":0.5946647269064156,"low_usd":0.5944536778997788,"close_usd":0.5944536778997788,"volume_usd":243.7771567173677,"usd_per_tao":236.33707350149973},{"bucket_start":1788062400000,"bucket_start_iso":"2026-08-30T04:00:00.000Z","open":0.002515445,"high":0.002515445,"low":0.00251369,"close":0.00251369,"volume_alpha":903.42966318,"volume_tao":2.271737151,"event_count":125,"open_usd":0.5936106534268909,"high_usd":0.5936106534268909,"low_usd":0.5931964974040941,"close_usd":0.5931964974040941,"volume_usd":536.0989306541203,"usd_per_tao":235.9863377759764},{"bucket_start":1788073200000,"bucket_start_iso":"2026-08-30T07:00:00.000Z","open":0.002515247,"high":0.002515247,"low":0.002515247,"close":0.002515247,"volume_alpha":79.515048624,"volume_tao":0.2,"event_count":1,"open_usd":0.5942200988878431,"high_usd":0.5942200988878431,"low_usd":0.5942200988878431,"close_usd":0.5942200988878431,"volume_usd":47.249443008010196,"usd_per_tao":236.24721504005097},{"bucket_start":1788084000000,"bucket_start_iso":"2026-08-30T10:00:00.000Z","open":0.00251954,"high":0.00251954,"low":0.00251954,"close":0.00251954,"volume_alpha":3968.978365884,"volume_tao":10,"event_count":1,"open_usd":0.5964919260040988,"high_usd":0.5964919260040988,"low_usd":0.5964919260040988,"close_usd":0.5964919260040988,"volume_usd":2367.463608452729,"usd_per_tao":236.7463608452729},{"bucket_start":1788091200000,"bucket_start_iso":"2026-08-30T12:00:00.000Z","open":0.002518434,"high":0.002518434,"low":0.002518434,"close":0.002518434,"volume_alpha":3966.979795867,"volume_tao":9.99057611,"event_count":1,"open_usd":0.5983230852179922,"high_usd":0.5983230852179922,"low_usd":0.5983230852179922,"close_usd":0.5983230852179922,"volume_usd":2373.5354276667035,"usd_per_tao":237.57743312629682},{"bucket_start":1788094800000,"bucket_start_iso":"2026-08-30T13:00:00.000Z","open":0.002514543,"high":0.002514595,"low":0.002514543,"close":0.002514574,"volume_alpha":15.679792866,"volume_tao":0.039428042,"event_count":6,"open_usd":0.5997862012315159,"high_usd":0.5997986046314435,"low_usd":0.5997862012315159,"close_usd":0.5997935955660881,"volume_usd":9.404649486279082,"usd_per_tao":238.52692168378744},{"bucket_start":1788102000000,"bucket_start_iso":"2026-08-30T15:00:00.000Z","open":0.002513737,"high":0.00251561,"low":0.00250872,"close":0.00251561,"volume_alpha":9083.594062619,"volume_tao":22.815459726,"event_count":5,"open_usd":0.6001771493407864,"high_usd":0.6006243448114006,"low_usd":0.598979295803108,"close_usd":0.6006243448114006,"volume_usd":5447.394687371909,"usd_per_tao":238.75892718322814},{"bucket_start":1788116400000,"bucket_start_iso":"2026-08-30T19:00:00.000Z","open":0.002516543,"high":0.002517768,"low":0.002516461,"close":0.002517768,"volume_alpha":69.126860625,"volume_tao":0.173987056,"event_count":10,"open_usd":0.5989260105484783,"high_usd":0.5992175550851391,"low_usd":0.5989064949141875,"close_usd":0.5992175550851391,"volume_usd":41.408143368563415,"usd_per_tao":237.99554013123492},{"bucket_start":1788120000000,"bucket_start_iso":"2026-08-30T20:00:00.000Z","open":0.002516502,"high":0.002516502,"low":0.002516458,"close":0.002516458,"volume_alpha":68.993071704,"volume_tao":0.173619484,"event_count":2,"open_usd":0.5966976555678826,"high_usd":0.5966976555678826,"low_usd":0.5966872225553735,"close_usd":0.5966872225553735,"volume_usd":41.16759655414758,"usd_per_tao":237.11392065966274},{"bucket_start":1788127200000,"bucket_start_iso":"2026-08-30T22:00:00.000Z","open":0.002516552,"high":0.002516552,"low":0.002516529,"close":0.002516529,"volume_alpha":25.202229252,"volume_tao":0.063422434,"event_count":4,"open_usd":0.5918134131885202,"high_usd":0.5918134131885202,"low_usd":0.5918080043161807,"close_usd":0.5918080043161807,"volume_usd":14.91494995464574,"usd_per_tao":235.1683625804355},{"bucket_start":1788130800000,"bucket_start_iso":"2026-08-30T23:00:00.000Z","open":0.002516514,"high":0.002516514,"low":0.00251647,"close":0.00251647,"volume_alpha":33.888585283,"volume_tao":0.085280435,"event_count":8,"open_usd":0.57524399251294,"high_usd":0.57524399251294,"low_usd":0.5752339346568459,"close_usd":0.5752339346568459,"volume_usd":19.494053246928196,"usd_per_tao":228.58763850029843},{"bucket_start":1788134400000,"bucket_start_iso":"2026-08-31T00:00:00.000Z","open":0.002516558,"high":0.002516558,"low":0.002515894,"close":0.002515894,"volume_alpha":3248.486132487,"volume_tao":8.174583841,"event_count":6,"open_usd":0.5769792198836182,"high_usd":0.5769792198836182,"low_usd":0.5768269825014467,"close_usd":0.5768269825014467,"volume_usd":1874.2127173120634,"usd_per_tao":229.27316592091987},{"bucket_start":1788138000000,"bucket_start_iso":"2026-08-31T01:00:00.000Z","open":0.002515368,"high":0.002515432,"low":0.002515324,"close":0.002515324,"volume_alpha":72.096891629,"volume_tao":0.181350923,"event_count":20,"open_usd":0.5726170301306903,"high_usd":0.5726315995654325,"low_usd":0.5726070136443052,"close_usd":0.5726070136443052,"volume_usd":41.28406934481138,"usd_per_tao":227.64741784529753},{"bucket_start":1788141600000,"bucket_start_iso":"2026-08-31T02:00:00.000Z","open":0.002515349,"high":0.002515349,"low":0.00250914,"close":0.00250914,"volume_alpha":4892.38053419,"volume_tao":12.287779524,"event_count":4,"open_usd":0.5708857253133526,"high_usd":0.5708857253133526,"low_usd":0.5694765254494487,"close_usd":0.5694765254494487,"volume_usd":2788.8447790144833,"usd_per_tao":226.96084134382647},{"bucket_start":1788145200000,"bucket_start_iso":"2026-08-31T03:00:00.000Z","open":0.002509973,"high":0.002512289,"low":0.002509973,"close":0.002512289,"volume_alpha":2327.030847873,"volume_tao":5.845394009,"event_count":2,"open_usd":0.573169235088144,"high_usd":0.5736981092825931,"low_usd":0.573169235088144,"close_usd":0.5736981092825931,"volume_usd":1334.8350810655531,"usd_per_tao":228.3567333545596},{"bucket_start":1788148800000,"bucket_start_iso":"2026-08-31T04:00:00.000Z","open":0.002513121,"high":0.002513121,"low":0.00251261,"close":0.002512713,"volume_alpha":209.145353291,"volume_tao":0.525564775,"event_count":44,"open_usd":0.5728805776051059,"high_usd":0.5728805776051059,"low_usd":0.5727640921771635,"close_usd":0.5727875716274141,"volume_usd":119.80555328251107,"usd_per_tao":227.9558276760673},{"bucket_start":1788152400000,"bucket_start_iso":"2026-08-31T05:00:00.000Z","open":0.002512783,"high":0.002512783,"low":0.002511563,"close":0.002511563,"volume_alpha":623.609082041,"volume_tao":1.566614263,"event_count":96,"open_usd":0.5770887304089504,"high_usd":0.5770887304089504,"low_usd":0.5768085437588898,"close_usd":0.5768085437588898,"volume_usd":359.7904936778159,"usd_per_tao":229.6611885741627},{"bucket_start":1788159600000,"bucket_start_iso":"2026-08-31T07:00:00.000Z","open":0.002511373,"high":0.002512829,"low":0.002511373,"close":0.002512829,"volume_alpha":767.371812407,"volume_tao":1.927817343,"event_count":2,"open_usd":0.577949635533771,"high_usd":0.5782847090849069,"low_usd":0.577949635533771,"close_usd":0.5782847090849069,"volume_usd":443.65426034385683,"usd_per_tao":230.13293347255504},{"bucket_start":1788163200000,"bucket_start_iso":"2026-08-31T08:00:00.000Z","open":0.002512052,"high":0.002512052,"low":0.002498748,"close":0.00250372,"volume_alpha":12442.216469539,"volume_tao":31.153628156,"event_count":6,"open_usd":0.5795938363711033,"high_usd":0.5795938363711033,"low_usd":0.5765242675886573,"close_usd":0.5776714335527525,"volume_usd":7187.92877687837,"usd_per_tao":230.7252542427877},{"bucket_start":1788170400000,"bucket_start_iso":"2026-08-31T10:00:00.000Z","open":0.002504546,"high":0.002505804,"low":0.002504531,"close":0.002505804,"volume_alpha":22.985157546,"volume_tao":0.057579181,"event_count":6,"open_usd":0.5797200842861854,"high_usd":0.5800112699406041,"low_usd":0.5797166122791773,"close_usd":0.5800112699406041,"volume_usd":13.327687997125837,"usd_per_tao":231.46713387823},{"bucket_start":1788174000000,"bucket_start_iso":"2026-08-31T11:00:00.000Z","open":0.002504521,"high":0.002542239,"low":0.002504521,"close":0.002524208,"volume_alpha":29758.588802749,"volume_tao":75.244696155,"event_count":6,"open_usd":0.5773378231828381,"high_usd":0.5860325109154665,"low_usd":0.5773378231828381,"close_usd":0.581876036168475,"volume_usd":17345.276435766267,"usd_per_tao":230.51826005165782},{"bucket_start":1788177600000,"bucket_start_iso":"2026-08-31T12:00:00.000Z","open":0.002526808,"high":0.002534708,"low":0.002526808,"close":0.002534708,"volume_alpha":5256.656088427,"volume_tao":13.303400819,"event_count":5,"open_usd":0.5739489332053326,"high_usd":0.5757433697324934,"low_usd":0.5739489332053326,"close_usd":0.5757433697324934,"volume_usd":3021.785868996773,"usd_per_tao":227.14386419756966},{"bucket_start":1788181200000,"bucket_start_iso":"2026-08-31T13:00:00.000Z","open":0.002534667,"high":0.002537309,"low":0.002534667,"close":0.002537309,"volume_alpha":1595.891140981,"volume_tao":4.049212183,"event_count":5,"open_usd":0.5735635576295169,"high_usd":0.5741614093075706,"low_usd":0.5735635576295169,"close_usd":0.5741614093075706,"volume_usd":916.2862598038569,"usd_per_tao":226.28753900591948},{"bucket_start":1788184800000,"bucket_start_iso":"2026-08-31T14:00:00.000Z","open":0.002537261,"high":0.002537261,"low":0.002524037,"close":0.002524037,"volume_alpha":8514.575195633,"volume_tao":21.534948623,"event_count":10,"open_usd":0.5806590851593154,"high_usd":0.5806590851593154,"low_usd":0.5776327367693994,"close_usd":0.5776327367693994,"volume_usd":4928.331601039089,"usd_per_tao":228.85272156049987},{"bucket_start":1788188400000,"bucket_start_iso":"2026-08-31T15:00:00.000Z","open":0.002527267,"high":0.002552444,"low":0.002527267,"close":0.002551854,"volume_alpha":31199.281461044,"volume_tao":79.304569521,"event_count":12,"open_usd":0.5761862116586477,"high_usd":0.5819262621760365,"low_usd":0.5761862116586477,"close_usd":0.5817917493347424,"volume_usd":18080.47961672623,"usd_per_tao":227.98786660002588},{"bucket_start":1788192000000,"bucket_start_iso":"2026-08-31T16:00:00.000Z","open":0.002554558,"high":0.002572359,"low":0.002554358,"close":0.002572359,"volume_alpha":12269.285450219,"volume_tao":31.495477777,"event_count":26,"open_usd":0.5828120417254992,"high_usd":0.5868732676419808,"low_usd":0.5827664125370661,"close_usd":0.5868732676419808,"volume_usd":7185.565451374936,"usd_per_tao":228.14594216514132},{"bucket_start":1788195600000,"bucket_start_iso":"2026-08-31T17:00:00.000Z","open":0.002580749,"high":0.002582823,"low":0.002580749,"close":0.002582823,"volume_alpha":2004.179918928,"volume_tao":5.17436,"event_count":2,"open_usd":0.5900154439619558,"high_usd":0.5904896055448053,"low_usd":0.5900154439619558,"close_usd":0.5904896055448053,"volume_usd":1182.9714213272914,"usd_per_tao":228.62178536616923},{"bucket_start":1788199200000,"bucket_start_iso":"2026-08-31T18:00:00.000Z","open":0.002584578,"high":0.002584578,"low":0.002568829,"close":0.002568829,"volume_alpha":11015.134457297,"volume_tao":28.357844925,"event_count":4,"open_usd":0.5915633983399154,"high_usd":0.5915633983399154,"low_usd":0.5879587356211058,"close_usd":0.5879587356211058,"volume_usd":6490.600443642762,"usd_per_tao":228.88200640101223},{"bucket_start":1788202800000,"bucket_start_iso":"2026-08-31T19:00:00.000Z","open":0.002577228,"high":0.002583242,"low":0.002577228,"close":0.002583242,"volume_alpha":9706.003092661,"volume_tao":25.026452712,"event_count":2,"open_usd":0.5908085913988285,"high_usd":0.5921872520639588,"low_usd":0.5908085913988285,"close_usd":0.5921872520639588,"volume_usd":5737.111064479399,"usd_per_tao":229.2418798021861},{"bucket_start":1788206400000,"bucket_start_iso":"2026-08-31T20:00:00.000Z","open":0.002586551,"high":0.002589222,"low":0.002586551,"close":0.00258918,"volume_alpha":3869.554264785,"volume_tao":10.008807501,"event_count":6,"open_usd":0.5905932981070451,"high_usd":0.5912031738447528,"low_usd":0.5905932981070451,"close_usd":0.5911935838855676,"volume_usd":2285.334653031826,"usd_per_tao":228.3323615529116},{"bucket_start":1788210000000,"bucket_start_iso":"2026-08-31T21:00:00.000Z","open":0.002592582,"high":0.002592582,"low":0.002587144,"close":0.002587144,"volume_alpha":4953.463514509,"volume_tao":12.834866002,"event_count":4,"open_usd":0.5936683192954141,"high_usd":0.5936683192954141,"low_usd":0.5924230864270503,"close_usd":0.5924230864270503,"volume_usd":2939.0211487193815,"usd_per_tao":228.98728730486215},{"bucket_start":1788213600000,"bucket_start_iso":"2026-08-31T22:00:00.000Z","open":0.002590723,"high":0.002591882,"low":0.002590723,"close":0.002591882,"volume_alpha":2367.65789326,"volume_tao":6.134005982,"event_count":2,"open_usd":0.5918328480328858,"high_usd":0.592097613610244,"low_usd":0.5918328480328858,"close_usd":0.592097613610244,"volume_usd":1401.2714713915066,"usd_per_tao":228.4431211028295},{"bucket_start":1788217200000,"bucket_start_iso":"2026-08-31T23:00:00.000Z","open":0.002591978,"high":0.002591978,"low":0.002591845,"close":0.002591845,"volume_alpha":71.651520573,"volume_tao":0.185714551,"event_count":12,"open_usd":0.5925959573477075,"high_usd":0.5925959573477075,"low_usd":0.5925655499668088,"close_usd":0.5925655499668088,"volume_usd":42.45934654663144,"usd_per_tao":228.62692405094006},{"bucket_start":1788220800000,"bucket_start_iso":"2026-09-01T00:00:00.000Z","open":0.00259183,"high":0.002591885,"low":0.002583769,"close":0.002583769,"volume_alpha":10417.172823006,"volume_tao":26.937406036,"event_count":16,"open_usd":0.5961205913991842,"high_usd":0.5961332413926355,"low_usd":0.5942665623589815,"close_usd":0.5942665623589815,"volume_usd":6195.6001809301815,"usd_per_tao":229.99988093323412},{"bucket_start":1788224400000,"bucket_start_iso":"2026-09-01T01:00:00.000Z","open":0.002575212,"high":0.002575212,"low":0.002575212,"close":0.002575212,"volume_alpha":585.553241221,"volume_tao":1.507923494,"event_count":1,"open_usd":0.5905746813554928,"high_usd":0.5905746813554928,"low_usd":0.5905746813554928,"close_usd":0.5905746813554928,"volume_usd":345.8128639418857,"usd_per_tao":229.33051001451256},{"bucket_start":1788231600000,"bucket_start_iso":"2026-09-01T03:00:00.000Z","open":0.002574744,"high":0.002615884,"low":0.002573183,"close":0.002615884,"volume_alpha":22768.031756961,"volume_tao":59.116411881,"event_count":8,"open_usd":0.5925448667214683,"high_usd":0.602012718988304,"low_usd":0.5921856222540758,"close_usd":0.602012718988304,"volume_usd":13604.896797148987,"usd_per_tao":230.1373910266296},{"bucket_start":1788235200000,"bucket_start_iso":"2026-09-01T04:00:00.000Z","open":0.002616901,"high":0.002618847,"low":0.002616901,"close":0.002617841,"volume_alpha":4614.194947426,"volume_tao":12.07814287,"event_count":55,"open_usd":0.6017683422953836,"high_usd":0.6022158338871965,"low_usd":0.6017683422953836,"close_usd":0.6019844995905038,"volume_usd":2777.424141336148,"usd_per_tao":229.95456927693616},{"bucket_start":1788238800000,"bucket_start_iso":"2026-09-01T05:00:00.000Z","open":0.002622724,"high":0.002625435,"low":0.002622724,"close":0.002625435,"volume_alpha":3822.576925671,"volume_tao":10.025592073,"event_count":2,"open_usd":0.6066122472523048,"high_usd":0.6072392769368241,"low_usd":0.6066122472523048,"close_usd":0.6072392769368241,"volume_usd":2318.8284155852552,"usd_per_tao":231.29092014726095},{"bucket_start":1788246000000,"bucket_start_iso":"2026-09-01T07:00:00.000Z","open":0.002625595,"high":0.002625595,"low":0.002625591,"close":0.002625591,"volume_alpha":4.614817918,"volume_tao":0.012116631,"event_count":2,"open_usd":0.6044886066516345,"high_usd":0.6044886066516345,"low_usd":0.6044876857348798,"close_usd":0.6044876857348798,"volume_usd":2.789602124662029,"usd_per_tao":230.22918867976},{"bucket_start":1788249600000,"bucket_start_iso":"2026-09-01T08:00:00.000Z","open":0.002625587,"high":0.0026256,"low":0.002625332,"close":0.002625332,"volume_alpha":734.005278133,"volume_tao":1.92717845,"event_count":20,"open_usd":0.5983697526014145,"high_usd":0.5983727152938653,"low_usd":0.598311638249495,"close_usd":0.598311638249495,"volume_usd":439.20284962763657,"usd_per_tao":227.8994192923009},{"bucket_start":1788253200000,"bucket_start_iso":"2026-09-01T09:00:00.000Z","open":0.002625317,"high":0.002625317,"low":0.002624237,"close":0.002624237,"volume_alpha":526.179105224,"volume_tao":1.381100957,"event_count":70,"open_usd":0.5988840080827322,"high_usd":0.5988840080827322,"low_usd":0.5986376398427333,"close_usd":0.5986376398427333,"volume_usd":315.0550111453425,"usd_per_tao":228.1187407397782},{"bucket_start":1788256800000,"bucket_start_iso":"2026-09-01T10:00:00.000Z","open":0.002624249,"high":0.002624249,"low":0.002623422,"close":0.002623422,"volume_alpha":780.205587177,"volume_tao":2.046809949,"event_count":2,"open_usd":0.5995107356229191,"high_usd":0.5995107356229191,"low_usd":0.5993218071415288,"close_usd":0.5993218071415288,"volume_usd":467.59455303414416,"usd_per_tao":228.45040071384963},{"bucket_start":1788264000000,"bucket_start_iso":"2026-09-01T12:00:00.000Z","open":0.002622608,"high":0.002660669,"low":0.002622567,"close":0.002643385,"volume_alpha":38697.652848484,"volume_tao":102.272657295,"event_count":36,"open_usd":0.594467319442502,"high_usd":0.6030946174013663,"low_usd":0.5944580259605569,"close_usd":0.5991768480857673,"volume_usd":23182.17302563719,"usd_per_tao":226.67029134453261},{"bucket_start":1788267600000,"bucket_start_iso":"2026-09-01T13:00:00.000Z","open":0.002648858,"high":0.002651472,"low":0.002648858,"close":0.002651472,"volume_alpha":3914.67828318,"volume_tao":10.369792854,"event_count":2,"open_usd":0.5990818047408327,"high_usd":0.5996730028486937,"low_usd":0.5990818047408327,"close_usd":0.5996730028486937,"volume_usd":2345.295299998305,"usd_per_tao":226.1660703370406},{"bucket_start":1788274800000,"bucket_start_iso":"2026-09-01T15:00:00.000Z","open":0.002769035,"high":0.00294471,"low":0.002769035,"close":0.00284378,"volume_alpha":300042.546033156,"volume_tao":857.162326099,"event_count":62,"open_usd":0.6258596178569877,"high_usd":0.6655658289980626,"low_usd":0.6258596178569877,"close_usd":0.6427535455743046,"volume_usd":193736.54932267984,"usd_per_tao":226.0208404216587},{"bucket_start":1788278400000,"bucket_start_iso":"2026-09-01T16:00:00.000Z","open":0.002843719,"high":0.0028584,"low":0.002843719,"close":0.002853716,"volume_alpha":14489.236806769,"volume_tao":41.355858525,"event_count":8,"open_usd":0.6383538095423266,"high_usd":0.6416493785763594,"low_usd":0.6383538095423266,"close_usd":0.6405979212263553,"volume_usd":9283.501582374085,"usd_per_tao":224.47851195646493},{"bucket_start":1788282000000,"bucket_start_iso":"2026-09-01T17:00:00.000Z","open":0.002852742,"high":0.002852742,"low":0.002790065,"close":0.002790065,"volume_alpha":34513.757828106,"volume_tao":97.243567947,"event_count":10,"open_usd":0.6370881873003957,"high_usd":0.6370881873003957,"low_usd":0.6230908554998238,"close_usd":0.6230908554998238,"volume_usd":21716.905500033685,"usd_per_tao":223.3248528259463},{"bucket_start":1788285600000,"bucket_start_iso":"2026-09-01T18:00:00.000Z","open":0.002785094,"high":0.002882182,"low":0.0016,"close":0.002854109,"volume_alpha":207454.619901074,"volume_tao":593.728857333,"event_count":13,"open_usd":0.6123783367387627,"high_usd":0.6337257626989972,"low_usd":0.3518033282833615,"close_usd":0.6275531534271854,"volume_usd":130547.36756726656,"usd_per_tao":219.87708017710094},{"bucket_start":1788289200000,"bucket_start_iso":"2026-09-01T19:00:00.000Z","open":0.002845741,"high":0.002845762,"low":0.002845741,"close":0.002845742,"volume_alpha":140.634603408,"volume_tao":0.400210979,"event_count":6,"open_usd":0.6281020221714847,"high_usd":0.6281066572181968,"low_usd":0.6281020221714847,"close_usd":0.6281022428879948,"volume_usd":88.33317058900639,"usd_per_tao":220.7165101010544},{"bucket_start":1788292800000,"bucket_start_iso":"2026-09-01T20:00:00.000Z","open":0.002843637,"high":0.002843637,"low":0.002831558,"close":0.002834716,"volume_alpha":10998.298546995,"volume_tao":31.194963764,"event_count":10,"open_usd":0.6285312126190152,"high_usd":0.6285312126190152,"low_usd":0.6258613822161808,"close_usd":0.6265593973177745,"volume_usd":6895.046168759642,"usd_per_tao":221.03074781310528},{"bucket_start":1788296400000,"bucket_start_iso":"2026-09-01T21:00:00.000Z","open":0.002834704,"high":0.002837704,"low":0.002834704,"close":0.002837704,"volume_alpha":1339.571196965,"volume_tao":3.801272142,"event_count":2,"open_usd":0.6252735751967502,"high_usd":0.6259353094468131,"low_usd":0.6252735751967502,"close_usd":0.6259353094468131,"volume_usd":838.4773233904311,"usd_per_tao":220.57808335429385},{"bucket_start":1788300000000,"bucket_start_iso":"2026-09-01T22:00:00.000Z","open":0.00283986,"high":0.00283986,"low":0.00283986,"close":0.00283986,"volume_alpha":461.211314658,"volume_tao":1.309775412,"event_count":1,"open_usd":0.6259733463002748,"high_usd":0.6259733463002748,"low_usd":0.6259733463002748,"close_usd":0.6259733463002748,"volume_usd":288.70595647372096,"usd_per_tao":220.42401607835416},{"bucket_start":1788303600000,"bucket_start_iso":"2026-09-01T23:00:00.000Z","open":0.002838957,"high":0.002838957,"low":0.002838301,"close":0.002838301,"volume_alpha":292.980543977,"volume_tao":0.831666485,"event_count":29,"open_usd":0.6270135860435216,"high_usd":0.6270135860435216,"low_usd":0.6268687015269739,"close_usd":0.6268687015269739,"volume_usd":183.68231190259684,"usd_per_tao":220.86054351775022},{"bucket_start":1788307200000,"bucket_start_iso":"2026-09-02T00:00:00.000Z","open":0.002838261,"high":0.002840752,"low":0.002838261,"close":0.002839888,"volume_alpha":3941.171004799,"volume_tao":11.188933867,"event_count":29,"open_usd":0.6242348275114873,"high_usd":0.6247826872591747,"low_usd":0.6242348275114873,"close_usd":0.6245926628424738,"volume_usd":2460.845638404707,"usd_per_tao":219.93566747789836},{"bucket_start":1788314400000,"bucket_start_iso":"2026-09-02T02:00:00.000Z","open":0.002839483,"high":0.002839483,"low":0.001968504,"close":0.002822659,"volume_alpha":7899.047949043,"volume_tao":22.355224792,"event_count":4,"open_usd":0.622963445386049,"high_usd":0.622963445386049,"low_usd":0.4318765191044352,"close_usd":0.6192723731009975,"volume_usd":4904.585749872052,"usd_per_tao":219.39326468446862},{"bucket_start":1788321600000,"bucket_start_iso":"2026-09-02T04:00:00.000Z","open":0.002821492,"high":0.002825057,"low":0.002821034,"close":0.002825057,"volume_alpha":2397.270858747,"volume_tao":6.771680021,"event_count":59,"open_usd":0.6207787928874119,"high_usd":0.621563156761789,"low_usd":0.620678024681391,"close_usd":0.621563156761789,"volume_usd":1489.8909333275387,"usd_per_tao":220.01791707628868},{"bucket_start":1788325200000,"bucket_start_iso":"2026-09-02T05:00:00.000Z","open":0.002749764,"high":0.002749764,"low":0.0026753,"close":0.002675583,"volume_alpha":251970.580159379,"volume_tao":679.827955534,"event_count":15,"open_usd":0.6067298045742004,"high_usd":0.6067298045742004,"low_usd":0.5902994752194582,"close_usd":0.5903619185908511,"volume_usd":150002.64844736567,"usd_per_tao":220.64795545152253},{"bucket_start":1788328800000,"bucket_start_iso":"2026-09-02T06:00:00.000Z","open":0.002673885,"high":0.002673885,"low":0.002352941,"close":0.002634478,"volume_alpha":299563.751601677,"volume_tao":781.195679563,"event_count":76,"open_usd":0.5894136617820169,"high_usd":0.5894136617820169,"low_usd":0.5186668726467446,"close_usd":0.5807270413141046,"volume_usd":172201.64893386175,"usd_per_tao":220.43343740737427},{"bucket_start":1788332400000,"bucket_start_iso":"2026-09-02T07:00:00.000Z","open":0.002633579,"high":0.002640469,"low":0.002633579,"close":0.002639235,"volume_alpha":4946.268040912,"volume_tao":13.054650082,"event_count":4,"open_usd":0.580343319385954,"high_usd":0.58186162032569,"low_usd":0.580343319385954,"close_usd":0.5815896924070203,"volume_usd":2876.76160920557,"usd_per_tao":220.3629810937716},{"bucket_start":1788336000000,"bucket_start_iso":"2026-09-02T08:00:00.000Z","open":0.002640925,"high":0.002640925,"low":0.002640925,"close":0.002640925,"volume_alpha":286.69365672,"volume_tao":0.757136455,"event_count":1,"open_usd":0.5758988884370363,"high_usd":0.5758988884370363,"low_usd":0.5758988884370363,"close_usd":0.5758988884370363,"volume_usd":165.10656032627136,"usd_per_tao":218.06711225689344},{"bucket_start":1788339600000,"bucket_start_iso":"2026-09-02T09:00:00.000Z","open":0.00264938,"high":0.002660397,"low":0.00264938,"close":0.002660397,"volume_alpha":9053.156705011,"volume_tao":24,"event_count":3,"open_usd":0.5735779008679619,"high_usd":0.5759630278538463,"low_usd":0.5735779008679619,"close_usd":0.5759630278538463,"volume_usd":5195.88342209539,"usd_per_tao":216.49514258730795},{"bucket_start":1788343200000,"bucket_start_iso":"2026-09-02T10:00:00.000Z","open":0.002662877,"high":0.002662877,"low":0.002659449,"close":0.002659449,"volume_alpha":5725.983988631,"volume_tao":15.234398926,"event_count":2,"open_usd":0.5753263044243955,"high_usd":0.5753263044243955,"low_usd":0.5745856699258561,"close_usd":0.5745856699258561,"volume_usd":3291.458987487052,"usd_per_tao":216.0544044747074},{"bucket_start":1788346800000,"bucket_start_iso":"2026-09-02T11:00:00.000Z","open":0.002654935,"high":0.002654935,"low":0.002644145,"close":0.00264949,"volume_alpha":13471.506078685,"volume_tao":35.68557821,"event_count":9,"open_usd":0.575593522935644,"high_usd":0.575593522935644,"low_usd":0.573254236244077,"close_usd":0.5744130395217809,"volume_usd":7736.681945090691,"usd_per_tao":216.801361591016},{"bucket_start":1788350400000,"bucket_start_iso":"2026-09-02T12:00:00.000Z","open":0.002657399,"high":0.002667618,"low":0.002657399,"close":0.002667618,"volume_alpha":9400.488083863,"volume_tao":25,"event_count":2,"open_usd":0.5753455800724849,"high_usd":0.5775580654699585,"low_usd":0.5753455800724849,"close_usd":0.5775580654699585,"volume_usd":5412.675891656511,"usd_per_tao":216.50703566626046},{"bucket_start":1788354000000,"bucket_start_iso":"2026-09-02T13:00:00.000Z","open":0.002666682,"high":0.002675433,"low":0.002666682,"close":0.002668709,"volume_alpha":10173.287481791,"volume_tao":27.165065222,"event_count":5,"open_usd":0.5821440775103537,"high_usd":0.5840544450841,"low_usd":0.5821440775103537,"close_usd":0.5825865772328978,"volume_usd":5930.209089111405,"usd_per_tao":218.30277382543312},{"bucket_start":1788357600000,"bucket_start_iso":"2026-09-02T14:00:00.000Z","open":0.002664981,"high":0.002664981,"low":0.002641469,"close":0.002641469,"volume_alpha":13562.842655115,"volume_tao":35.964803672,"event_count":7,"open_usd":0.5804241595054956,"high_usd":0.5804241595054956,"low_usd":0.5753033226821588,"close_usd":0.5753033226821588,"volume_usd":7833.016799407113,"usd_per_tao":217.79673457540437},{"bucket_start":1788361200000,"bucket_start_iso":"2026-09-02T15:00:00.000Z","open":0.002641628,"high":0.002641628,"low":0.002639414,"close":0.002639661,"volume_alpha":883.741068048,"volume_tao":2.333783505,"event_count":104,"open_usd":0.5739919046317568,"high_usd":0.5739919046317568,"low_usd":0.5735108308102895,"close_usd":0.5735645007443014,"volume_usd":507.1012417468042,"usd_per_tao":217.2871822344996},{"bucket_start":1788364800000,"bucket_start_iso":"2026-09-02T16:00:00.000Z","open":0.002639721,"high":0.002639721,"low":0.002634773,"close":0.002634773,"volume_alpha":2558.36858815,"volume_tao":6.746441518,"event_count":8,"open_usd":0.572710874810054,"high_usd":0.572710874810054,"low_usd":0.5716373623409104,"close_usd":0.5716373623409104,"volume_usd":1463.7003015199898,"usd_per_tao":216.95886603548408},{"bucket_start":1788368400000,"bucket_start_iso":"2026-09-02T17:00:00.000Z","open":0.002634338,"high":0.002634338,"low":0.002634338,"close":0.002634338,"volume_alpha":6.267525464,"volume_tao":0.016510782,"event_count":1,"open_usd":0.5731344357575031,"high_usd":0.5731344357575031,"low_usd":0.5731344357575031,"close_usd":0.5731344357575031,"volume_usd":3.5921349976673986,"usd_per_tao":217.56298385306027},{"bucket_start":1788372000000,"bucket_start_iso":"2026-09-02T18:00:00.000Z","open":0.002639816,"high":0.00264432,"low":0.002639816,"close":0.00264432,"volume_alpha":4204.128248389,"volume_tao":11.1,"event_count":2,"open_usd":0.5747613430523283,"high_usd":0.5757419890856532,"low_usd":0.5747613430523283,"close_usd":0.5757419890856532,"volume_usd":2416.7786345263626,"usd_per_tao":217.7278049122849},{"bucket_start":1788375600000,"bucket_start_iso":"2026-09-02T19:00:00.000Z","open":0.002643465,"high":0.002644396,"low":0.002643438,"close":0.002644396,"volume_alpha":911.620618113,"volume_tao":2.410669397,"event_count":6,"open_usd":0.5747899071040643,"high_usd":0.5749923419399762,"low_usd":0.5747840362763849,"close_usd":0.5749923419399762,"volume_usd":524.1712822981355,"usd_per_tao":217.4380622039877},{"bucket_start":1788382800000,"bucket_start_iso":"2026-09-02T21:00:00.000Z","open":0.002644028,"high":0.002644028,"low":0.002636608,"close":0.002636608,"volume_alpha":7017.129664643,"volume_tao":18.511435597,"event_count":2,"open_usd":0.5750692114944987,"high_usd":0.5750692114944987,"low_usd":0.5734553807978158,"close_usd":0.5734553807978158,"volume_usd":4026.189084381097,"usd_per_tao":217.49739847478872},{"bucket_start":1788390000000,"bucket_start_iso":"2026-09-02T23:00:00.000Z","open":0.002630697,"high":0.002632052,"low":0.002630697,"close":0.002630744,"volume_alpha":28.452839654,"volume_tao":0.074871146,"event_count":3,"open_usd":0.5720472700422022,"high_usd":0.5723419159291696,"low_usd":0.5720472700422022,"close_usd":0.5720574902316394,"volume_usd":16.28079352134858,"usd_per_tao":217.45083909024956},{"bucket_start":1788393600000,"bucket_start_iso":"2026-09-03T00:00:00.000Z","open":0.00263075,"high":0.00263075,"low":0.002629785,"close":0.002629785,"volume_alpha":3491.208110257,"volume_tao":9.183661735,"event_count":4,"open_usd":0.5694067765702626,"high_usd":0.5694067765702626,"low_usd":0.569197909312108,"close_usd":0.569197909312108,"volume_usd":1987.7370429109628,"usd_per_tao":216.4427545643876},{"bucket_start":1788400800000,"bucket_start_iso":"2026-09-03T02:00:00.000Z","open":0.002630741,"high":0.002630741,"low":0.002630741,"close":0.002630741,"volume_alpha":380.121103067,"volume_tao":1,"event_count":1,"open_usd":0.5720602921324386,"high_usd":0.5720602921324386,"low_usd":0.5720602921324386,"close_usd":0.5720602921324386,"volume_usd":217.45215212460622,"usd_per_tao":217.45215212460622},{"bucket_start":1788404400000,"bucket_start_iso":"2026-09-03T03:00:00.000Z","open":0.00268721,"high":0.002743728,"low":0.002662404,"close":0.002662404,"volume_alpha":99541.702618653,"volume_tao":268.102443766,"event_count":10,"open_usd":0.5835367602881129,"high_usd":0.5958098355661757,"low_usd":0.5781500533036543,"close_usd":0.5781500533036543,"volume_usd":58219.35444588908,"usd_per_tao":217.15338968227746},{"bucket_start":1788408000000,"bucket_start_iso":"2026-09-03T04:00:00.000Z","open":0.002650039,"high":0.002650039,"low":0.002647167,"close":0.002647167,"volume_alpha":2438.059545804,"volume_tao":6.454570013,"event_count":62,"open_usd":0.5763804358456724,"high_usd":0.5763804358456724,"low_usd":0.5757557791475074,"close_usd":0.5757557791475074,"volume_usd":1403.861557240987,"usd_per_tao":217.49885033604127},{"bucket_start":1788418800000,"bucket_start_iso":"2026-09-03T07:00:00.000Z","open":0.00264637,"high":0.00264637,"low":0.00264507,"close":0.00264507,"volume_alpha":6.586360637,"volume_tao":0.017422776,"event_count":2,"open_usd":0.5806365962942135,"high_usd":0.5806365962942135,"low_usd":0.5803513649867309,"close_usd":0.5803513649867309,"volume_usd":3.822708598811395,"usd_per_tao":219.4086980634656},{"bucket_start":1788422400000,"bucket_start_iso":"2026-09-03T08:00:00.000Z","open":0.0026451,"high":0.002646958,"low":0.002568112,"close":0.002580883,"volume_alpha":74472.014865239,"volume_tao":193.025227446,"event_count":15,"open_usd":0.5838131409430809,"high_usd":0.5842232293389344,"low_usd":0.5668207375954093,"close_usd":0.5696394883507623,"volume_usd":42603.55537276543,"usd_per_tao":220.71496009341078},{"bucket_start":1788426000000,"bucket_start_iso":"2026-09-03T09:00:00.000Z","open":0.002588939,"high":0.002598811,"low":0.002588335,"close":0.002597516,"volume_alpha":19375.762285941,"volume_tao":50.244200987,"event_count":5,"open_usd":0.5692127197060625,"high_usd":0.5713832103854249,"low_usd":0.5690799222617416,"close_usd":0.5710984873880814,"volume_usd":11046.856759957765,"usd_per_tao":219.86331841192953},{"bucket_start":1788429600000,"bucket_start_iso":"2026-09-03T10:00:00.000Z","open":0.00259459,"high":0.00259459,"low":0.002576062,"close":0.002581861,"volume_alpha":25378.50428301,"volume_tao":65.563004467,"event_count":105,"open_usd":0.570940305850156,"high_usd":0.570940305850156,"low_usd":0.5668632139062297,"close_usd":0.5681392855913997,"volume_usd":14427.158750648126,"usd_per_tao":220.05029921881916},{"bucket_start":1788433200000,"bucket_start_iso":"2026-09-03T11:00:00.000Z","open":0.002581853,"high":0.002583783,"low":0.002579275,"close":0.002579307,"volume_alpha":5909.310295307,"volume_tao":15.256457149,"event_count":145,"open_usd":0.570976295222508,"high_usd":0.5714031143519394,"low_usd":0.5704061710174957,"close_usd":0.5704132478113516,"volume_usd":3373.9625691923466,"usd_per_tao":221.1498079954622},{"bucket_start":1788436800000,"bucket_start_iso":"2026-09-03T12:00:00.000Z","open":0.002579305,"high":0.002582678,"low":0.002579305,"close":0.002582678,"volume_alpha":1936.267306894,"volume_tao":5.000753504,"event_count":2,"open_usd":0.5745050028600591,"high_usd":0.5752562925968863,"low_usd":0.5745050028600591,"close_usd":0.5752562925968863,"volume_usd":1113.8496246539166,"usd_per_tao":222.73635838338586},{"bucket_start":1788440400000,"bucket_start_iso":"2026-09-03T13:00:00.000Z","open":0.002585142,"high":0.002606359,"low":0.002585142,"close":0.002601485,"volume_alpha":15810.411455808,"volume_tao":41.090111663,"event_count":5,"open_usd":0.5767225698680727,"high_usd":0.5814558969986098,"low_usd":0.5767225698680727,"close_usd":0.5803685502278959,"volume_usd":9166.844527090361,"usd_per_tao":223.0912537369602},{"bucket_start":1788447600000,"bucket_start_iso":"2026-09-03T15:00:00.000Z","open":0.002600427,"high":0.002600427,"low":0.002600427,"close":0.002600427,"volume_alpha":599.446282668,"volume_tao":1.558816128,"event_count":2,"open_usd":0.5995698867567749,"high_usd":0.5995698867567749,"low_usd":0.5995698867567749,"close_usd":0.5995698867567749,"volume_usd":359.4099005046457,"usd_per_tao":230.56593657763702},{"bucket_start":1788451200000,"bucket_start_iso":"2026-09-03T16:00:00.000Z","open":0.00260044,"high":0.002603583,"low":0.002587582,"close":0.00260287,"volume_alpha":14300.635365875,"volume_tao":37.12174919,"event_count":42,"open_usd":0.5947993690379625,"high_usd":0.5955182683076577,"low_usd":0.5918583550991329,"close_usd":0.595355183618096,"volume_usd":8490.868082246658,"usd_per_tao":228.73027989031183},{"bucket_start":1788454800000,"bucket_start_iso":"2026-09-03T17:00:00.000Z","open":0.002602863,"high":0.002602863,"low":0.00260117,"close":0.00260117,"volume_alpha":822.059579481,"volume_tao":2.139004126,"event_count":42,"open_usd":0.5948879285758347,"high_usd":0.5948879285758347,"low_usd":0.594500991090812,"close_usd":0.594500991090812,"volume_usd":488.87234315878476,"usd_per_tao":228.5513792219701},{"bucket_start":1788458400000,"bucket_start_iso":"2026-09-03T18:00:00.000Z","open":0.002610576,"high":0.002638718,"low":0.002610576,"close":0.002612279,"volume_alpha":51672.650945872,"volume_tao":135.576932101,"event_count":9,"open_usd":0.599582043909626,"high_usd":0.6060455362115948,"low_usd":0.599582043909626,"close_usd":0.599973179130657,"volume_usd":31138.52807047723,"usd_per_tao":229.67423431059888},{"bucket_start":1788465600000,"bucket_start_iso":"2026-09-03T20:00:00.000Z","open":0.002611039,"high":0.002611039,"low":0.002598752,"close":0.002598752,"volume_alpha":9698.870069724,"volume_tao":25.245649185,"event_count":3,"open_usd":0.598044603626027,"high_usd":0.598044603626027,"low_usd":0.5952303315892046,"close_usd":0.5952303315892046,"volume_usd":5782.381749228969,"usd_per_tao":229.04468436742118},{"bucket_start":1788469200000,"bucket_start_iso":"2026-09-03T21:00:00.000Z","open":0.002602176,"high":0.002616986,"low":0.002602176,"close":0.002616443,"volume_alpha":11794.594159914,"volume_tao":30.741996336,"event_count":150,"open_usd":0.5944823255022841,"high_usd":0.5978657566155865,"low_usd":0.5944823255022841,"close_usd":0.5977417050899604,"volume_usd":7023.188851333644,"usd_per_tao":228.45584829861014},{"bucket_start":1788472800000,"bucket_start_iso":"2026-09-03T22:00:00.000Z","open":0.002616444,"high":0.002616444,"low":0.002615696,"close":0.002615943,"volume_alpha":286.614442773,"volume_tao":0.749842554,"event_count":127,"open_usd":0.594216216752446,"high_usd":0.594216216752446,"low_usd":0.5940463397246437,"close_usd":0.5941024354811506,"volume_usd":170.29548715656506,"usd_per_tao":227.1083259387344},{"bucket_start":1788476400000,"bucket_start_iso":"2026-09-03T23:00:00.000Z","open":0.002621301,"high":0.002624032,"low":0.002621301,"close":0.00262382,"volume_alpha":3929.476727004,"volume_tao":10.300642187,"event_count":9,"open_usd":0.5976125517499719,"high_usd":0.598235173829172,"low_usd":0.5976125517499719,"close_usd":0.598186841393877,"volume_usd":2348.3732169775544,"usd_per_tao":227.98318535336915},{"bucket_start":1788480000000,"bucket_start_iso":"2026-09-04T00:00:00.000Z","open":0.002623812,"high":0.002623812,"low":0.002623812,"close":0.002623812,"volume_alpha":2591.9340768,"volume_tao":6.800747484,"event_count":2,"open_usd":0.5963910033082302,"high_usd":0.5963910033082302,"low_usd":0.5963910033082302,"close_usd":0.5963910033082302,"volume_usd":1545.8061077656032,"usd_per_tao":227.29944192199375},{"bucket_start":1788494400000,"bucket_start_iso":"2026-09-04T04:00:00.000Z","open":0.002624142,"high":0.002624142,"low":0.00262367,"close":0.00262367,"volume_alpha":226.418962671,"volume_tao":0.594102095,"event_count":56,"open_usd":0.5982332613906489,"high_usd":0.5982332613906489,"low_usd":0.5981256581819139,"close_usd":0.5981256581819139,"volume_usd":135.4391774114614,"usd_per_tao":227.97289986237368},{"bucket_start":1788498000000,"bucket_start_iso":"2026-09-04T05:00:00.000Z","open":0.002621287,"high":0.002621287,"low":0.002621287,"close":0.002621287,"volume_alpha":2319.196433046,"volume_tao":6.07927948,"event_count":1,"open_usd":0.5974208991254585,"high_usd":0.5974208991254585,"low_usd":0.5974208991254585,"close_usd":0.5974208991254585,"volume_usd":1385.5364227482721,"usd_per_tao":227.91128904444972},{"bucket_start":1788501600000,"bucket_start_iso":"2026-09-04T06:00:00.000Z","open":0.002624264,"high":0.002624264,"low":0.002624264,"close":0.002624264,"volume_alpha":3810.59269395,"volume_tao":10,"event_count":1,"open_usd":0.5976603268779243,"high_usd":0.5976603268779243,"low_usd":0.5976603268779243,"close_usd":0.5976603268779243,"volume_usd":2277.439795988225,"usd_per_tao":227.74397959882248},{"bucket_start":1788505200000,"bucket_start_iso":"2026-09-04T07:00:00.000Z","open":0.002627055,"high":0.002627055,"low":0.002627004,"close":0.002627004,"volume_alpha":4388.200572075,"volume_tao":11.528041904,"event_count":3,"open_usd":0.5977779870747761,"high_usd":0.5977779870747761,"low_usd":0.5977663821874247,"close_usd":0.5977663821874247,"volume_usd":2623.1691701493837,"usd_per_tao":227.5468108108799},{"bucket_start":1788512400000,"bucket_start_iso":"2026-09-04T09:00:00.000Z","open":0.002622884,"high":0.002622884,"low":0.002614747,"close":0.002614747,"volume_alpha":7692.266860311,"volume_tao":20.144884328,"event_count":2,"open_usd":0.600551554474077,"high_usd":0.600551554474077,"low_usd":0.5986884572121488,"close_usd":0.5986884572121488,"volume_usd":4612.495862524181,"usd_per_tao":228.96611305497197},{"bucket_start":1788516000000,"bucket_start_iso":"2026-09-04T10:00:00.000Z","open":0.002616122,"high":0.002616122,"low":0.002616122,"close":0.002616122,"volume_alpha":3822.451946029,"volume_tao":10,"event_count":1,"open_usd":0.5997529741387091,"high_usd":0.5997529741387091,"low_usd":0.5997529741387091,"close_usd":0.5997529741387091,"volume_usd":2292.52677871563,"usd_per_tao":229.252677871563},{"bucket_start":1788519600000,"bucket_start_iso":"2026-09-04T11:00:00.000Z","open":0.002618849,"high":0.002618849,"low":0.002618461,"close":0.002618461,"volume_alpha":189.541122126,"volume_tao":0.496343477,"event_count":24,"open_usd":0.5998343898948684,"high_usd":0.5998343898948684,"low_usd":0.5997455204169874,"close_usd":0.5997455204169874,"volume_usd":113.68501456349435,"usd_per_tao":229.04504608508103},{"bucket_start":1788526800000,"bucket_start_iso":"2026-09-04T13:00:00.000Z","open":0.002618357,"high":0.002639923,"low":0.002618344,"close":0.002638585,"volume_alpha":15211.045221291,"volume_tao":40.057993384,"event_count":9,"open_usd":0.5835591039509398,"high_usd":0.5883655667960774,"low_usd":0.5835562066117491,"close_usd":0.5880673637316801,"volume_usd":8927.814933272932,"usd_per_tao":222.87224543900615},{"bucket_start":1788537600000,"bucket_start_iso":"2026-09-04T16:00:00.000Z","open":0.002622711,"high":0.002622711,"low":0.002606632,"close":0.002606632,"volume_alpha":15216.163666928,"volume_tao":39.846151694,"event_count":2,"open_usd":0.5863743584578752,"high_usd":0.5863743584578752,"low_usd":0.5827794853248293,"close_usd":0.5827794853248293,"volume_usd":8908.62990111546,"usd_per_tao":223.57566596467368},{"bucket_start":1788541200000,"bucket_start_iso":"2026-09-04T17:00:00.000Z","open":0.002602616,"high":0.002602616,"low":0.002602611,"close":0.002602614,"volume_alpha":1.732824213,"volume_tao":0.004509873,"event_count":4,"open_usd":0.5784347883131388,"high_usd":0.5784347883131388,"low_usd":0.5784336770566408,"close_usd":0.5784343438105396,"volume_usd":1.0023251352001756,"usd_per_tao":222.25129958208925},{"bucket_start":1788544800000,"bucket_start_iso":"2026-09-04T18:00:00.000Z","open":0.002602623,"high":0.002602683,"low":0.002602623,"close":0.002602679,"volume_alpha":1.349701443,"volume_tao":0.003512794,"event_count":3,"open_usd":0.5794638379263777,"high_usd":0.5794771966918523,"low_usd":0.5794638379263777,"close_usd":0.5794763061074872,"volume_usd":0.7821098534381477,"usd_per_tao":222.64609124194234},{"bucket_start":1788548400000,"bucket_start_iso":"2026-09-04T19:00:00.000Z","open":0.002602711,"high":0.002602711,"low":0.002602711,"close":0.002602711,"volume_alpha":1.560630284,"volume_tao":0.00406187,"event_count":1,"open_usd":0.5805199212404729,"high_usd":0.5805199212404729,"low_usd":0.5805199212404729,"close_usd":0.5805199212404729,"volume_usd":0.9059770571873097,"usd_per_tao":223.0443261816133},{"bucket_start":1788552000000,"bucket_start_iso":"2026-09-04T20:00:00.000Z","open":0.002601391,"high":0.002601391,"low":0.002601391,"close":0.002601391,"volume_alpha":1396.1741947,"volume_tao":3.631994887,"event_count":1,"open_usd":0.5795564666868249,"high_usd":0.5795564666868249,"low_usd":0.5795564666868249,"close_usd":0.5795564666868249,"volume_usd":809.1617614323774,"usd_per_tao":222.7871422199988},{"bucket_start":1788559200000,"bucket_start_iso":"2026-09-04T22:00:00.000Z","open":0.002600009,"high":0.002600009,"low":0.002598838,"close":0.002598838,"volume_alpha":580.477490921,"volume_tao":1.508913313,"event_count":151,"open_usd":0.579191037815476,"high_usd":0.579191037815476,"low_usd":0.5789301799856447,"close_usd":0.5789301799856447,"volume_usd":336.13309328162256,"usd_per_tao":222.76501266552384},{"bucket_start":1788566400000,"bucket_start_iso":"2026-09-05T00:00:00.000Z","open":0.002598895,"high":0.002602064,"low":0.002598895,"close":0.002602064,"volume_alpha":3499.373132663,"volume_tao":9.09655258,"event_count":4,"open_usd":0.5955723468408497,"high_usd":0.5962985665485095,"low_usd":0.5955723468408497,"close_usd":0.5962985665485095,"volume_usd":2084.5994810224292,"usd_per_tao":229.16368181125043},{"bucket_start":1788573600000,"bucket_start_iso":"2026-09-05T02:00:00.000Z","open":0.002600961,"high":0.002600967,"low":0.002600961,"close":0.002600967,"volume_alpha":2168.747841047,"volume_tao":5.640829008,"event_count":3,"open_usd":0.5924028328669331,"high_usd":0.5924041994452851,"low_usd":0.5924028328669331,"close_usd":0.5924041994452851,"volume_usd":1284.772468351956,"usd_per_tao":227.76305867982373},{"bucket_start":1788580800000,"bucket_start_iso":"2026-09-05T04:00:00.000Z","open":0.002601107,"high":0.002601107,"low":0.002600747,"close":0.002600747,"volume_alpha":174.205406294,"volume_tao":0.453095524,"event_count":57,"open_usd":0.5917987663641298,"high_usd":0.5917987663641298,"low_usd":0.5917168598697444,"close_usd":0.5917168598697444,"volume_usd":103.08740553476228,"usd_per_tao":227.51803995919033},{"bucket_start":1788584400000,"bucket_start_iso":"2026-09-05T05:00:00.000Z","open":0.00258879,"high":0.00258879,"low":0.002580127,"close":0.002586141,"volume_alpha":17328.773820653,"volume_tao":44.833524284,"event_count":3,"open_usd":0.5892509089801019,"high_usd":0.5892509089801019,"low_usd":0.5872790686127896,"close_usd":0.5886479532911939,"volume_usd":10204.842778722288,"usd_per_tao":227.61634160364568},{"bucket_start":1788591600000,"bucket_start_iso":"2026-09-05T07:00:00.000Z","open":0.002592306,"high":0.002592306,"low":0.002592306,"close":0.002592306,"volume_alpha":1928.784853034,"volume_tao":5,"event_count":1,"open_usd":0.608764929681182,"high_usd":0.608764929681182,"low_usd":0.608764929681182,"close_usd":0.608764929681182,"volume_usd":1174.1764469186548,"usd_per_tao":234.83528938373095},{"bucket_start":1788595200000,"bucket_start_iso":"2026-09-05T08:00:00.000Z","open":0.002593064,"high":0.002593064,"low":0.00259253,"close":0.00259253,"volume_alpha":1111.939676108,"volume_tao":2.883057175,"event_count":3,"open_usd":0.6083901487585358,"high_usd":0.6083901487585358,"low_usd":0.608264860551443,"close_usd":0.608264860551443,"volume_usd":676.4289595542624,"usd_per_tao":234.62211066079968},{"bucket_start":1788598800000,"bucket_start_iso":"2026-09-05T09:00:00.000Z","open":0.002601394,"high":0.002601394,"low":0.002601394,"close":0.002601394,"volume_alpha":7688.184256382,"volume_tao":20,"event_count":1,"open_usd":0.6110880356230686,"high_usd":0.6110880356230686,"low_usd":0.6110880356230686,"close_usd":0.6110880356230686,"volume_usd":4698.158261478797,"usd_per_tao":234.90791307393982},{"bucket_start":1788606000000,"bucket_start_iso":"2026-09-05T11:00:00.000Z","open":0.002608318,"high":0.002608318,"low":0.002608318,"close":0.002608318,"volume_alpha":1.85132149,"volume_tao":0.004828835,"event_count":1,"open_usd":0.6133240495013969,"high_usd":0.6133240495013969,"low_usd":0.6133240495013969,"close_usd":0.6133240495013969,"volume_usd":1.135459954106086,"usd_per_tao":235.14159297347825},{"bucket_start":1788613200000,"bucket_start_iso":"2026-09-05T13:00:00.000Z","open":0.002608489,"high":0.002608489,"low":0.002607959,"close":0.002607959,"volume_alpha":267.554602019,"volume_tao":0.697838314,"event_count":110,"open_usd":0.6132691623398804,"high_usd":0.6132691623398804,"low_usd":0.6131445566175483,"close_usd":0.6131445566175483,"volume_usd":164.06537205081347,"usd_per_tao":235.10513647551528},{"bucket_start":1788616800000,"bucket_start_iso":"2026-09-05T14:00:00.000Z","open":0.002607955,"high":0.002607955,"low":0.002522068,"close":0.002599773,"volume_alpha":3902.595774733,"volume_tao":10.161826037,"event_count":42,"open_usd":0.6143377693105966,"high_usd":0.6143377693105966,"low_usd":0.5941059677677099,"close_usd":0.6124103926386452,"volume_usd":2393.7504825401206,"usd_per_tao":235.5630251712919},{"bucket_start":1788620400000,"bucket_start_iso":"2026-09-05T15:00:00.000Z","open":0.002598868,"high":0.002598868,"low":0.002598868,"close":0.002598868,"volume_alpha":836.94179904,"volume_tao":2.175101212,"event_count":1,"open_usd":0.6125246564183242,"high_usd":0.6125246564183242,"low_usd":0.6125246564183242,"close_usd":0.6125246564183242,"volume_usd":512.6474767303998,"usd_per_tao":235.68902168879845},{"bucket_start":1788627600000,"bucket_start_iso":"2026-09-05T17:00:00.000Z","open":0.002598128,"high":0.002598128,"low":0.002598119,"close":0.002598119,"volume_alpha":6.232943681,"volume_tao":0.01619398,"event_count":4,"open_usd":0.6165289419124789,"high_usd":0.6165289419124789,"low_usd":0.6165268062361468,"close_usd":0.6165268062361468,"volume_usd":3.8427888675045434,"usd_per_tao":237.29737022674743},{"bucket_start":1788631200000,"bucket_start_iso":"2026-09-05T18:00:00.000Z","open":0.002601499,"high":0.002609538,"low":0.002601499,"close":0.002609538,"volume_alpha":5745.50711603,"volume_tao":14.97,"event_count":3,"open_usd":0.6143908850821578,"high_usd":0.6162894398481505,"low_usd":0.6143908850821578,"close_usd":0.6162894398481505,"volume_usd":3535.435358491355,"usd_per_tao":236.168026619329},{"bucket_start":1788634800000,"bucket_start_iso":"2026-09-05T19:00:00.000Z","open":0.002610314,"high":0.002610314,"low":0.002606279,"close":0.002606279,"volume_alpha":3869.784811753,"volume_tao":10.085759902,"event_count":4,"open_usd":0.6146965764320618,"high_usd":0.6146965764320618,"low_usd":0.6137463839701958,"close_usd":0.6137463839701958,"volume_usd":2375.071383165078,"usd_per_tao":235.4875989754726},{"bucket_start":1788642000000,"bucket_start_iso":"2026-09-05T21:00:00.000Z","open":0.00260768,"high":0.002613745,"low":0.00260768,"close":0.002613745,"volume_alpha":4971.472600115,"volume_tao":12.969999997,"event_count":4,"open_usd":0.6159347652824135,"high_usd":0.6173673200251112,"low_usd":0.6159347652824135,"close_usd":0.6173673200251112,"volume_usd":3063.5177260496303,"usd_per_tao":236.200287336795},{"bucket_start":1788645600000,"bucket_start_iso":"2026-09-05T22:00:00.000Z","open":0.002611658,"high":0.002611658,"low":0.002611658,"close":0.002611658,"volume_alpha":1136.074364862,"volume_tao":2.967037858,"event_count":1,"open_usd":0.6147591061238,"high_usd":0.6147591061238,"low_usd":0.6147591061238,"close_usd":0.6147591061238,"volume_usd":698.4120973801141,"usd_per_tao":235.3903559056354},{"bucket_start":1788652800000,"bucket_start_iso":"2026-09-06T00:00:00.000Z","open":0.002610578,"high":0.002610581,"low":0.002610122,"close":0.002610122,"volume_alpha":2766.938936557,"volume_tao":7.223288623,"event_count":7,"open_usd":0.6176517473381845,"high_usd":0.617652457125535,"low_usd":0.6175438596609014,"close_usd":0.6175438596609014,"volume_usd":1708.9996313168879,"usd_per_tao":236.59578351544542},{"bucket_start":1788656400000,"bucket_start_iso":"2026-09-06T01:00:00.000Z","open":0.002610351,"high":0.002610351,"low":0.0026098,"close":0.0026098,"volume_alpha":265.117048683,"volume_tao":0.691976531,"event_count":19,"open_usd":0.6209670449124481,"high_usd":0.6209670449124481,"low_usd":0.6208359694970167,"close_usd":0.6208359694970167,"volume_usd":164.6118171862087,"usd_per_tao":237.8864163909176},{"bucket_start":1788667200000,"bucket_start_iso":"2026-09-06T04:00:00.000Z","open":0.002609959,"high":0.002609959,"low":0.002609563,"close":0.002609563,"volume_alpha":191.518363589,"volume_tao":0.499816942,"event_count":60,"open_usd":0.620644470303419,"high_usd":0.620644470303419,"low_usd":0.6205503020769295,"close_usd":0.6205503020769295,"volume_usd":118.85574494322121,"usd_per_tao":237.79855174101164},{"bucket_start":1788674400000,"bucket_start_iso":"2026-09-06T06:00:00.000Z","open":0.002609664,"high":0.002609664,"low":0.002609664,"close":0.002609664,"volume_alpha":0.923696903,"volume_tao":0.002410539,"event_count":1,"open_usd":0.6212905174846112,"high_usd":0.6212905174846112,"low_usd":0.6212905174846112,"close_usd":0.6212905174846112,"volume_usd":0.5738842328847075,"usd_per_tao":238.07299234101063},{"bucket_start":1788678000000,"bucket_start_iso":"2026-09-06T07:00:00.000Z","open":0.002609758,"high":0.002623604,"low":0.002609494,"close":0.002623604,"volume_alpha":9710.543708446,"volume_tao":25.438795749,"event_count":17,"open_usd":0.6183772527270007,"high_usd":0.6216580364016777,"low_usd":0.6183146984232223,"close_usd":0.6216580364016777,"volume_usd":6027.674837264575,"usd_per_tao":236.9481203724639},{"bucket_start":1788681600000,"bucket_start_iso":"2026-09-06T08:00:00.000Z","open":0.002613488,"high":0.002613488,"low":0.00260877,"close":0.00260877,"volume_alpha":9549.569663867,"volume_tao":24.948639883,"event_count":2,"open_usd":0.619146139641755,"high_usd":0.619146139641755,"low_usd":0.6180284258864862,"close_usd":0.6180284258864862,"volume_usd":5910.43619594648,"usd_per_tao":236.9041448216923},{"bucket_start":1788685200000,"bucket_start_iso":"2026-09-06T09:00:00.000Z","open":0.002613681,"high":0.002615185,"low":0.002613681,"close":0.002614617,"volume_alpha":2979.052193748,"volume_tao":7.786656146,"event_count":96,"open_usd":0.6197643871413716,"high_usd":0.6201210204253341,"low_usd":0.6197643871413716,"close_usd":0.6199863344510718,"volume_usd":1846.3967768852758,"usd_per_tao":237.12319412406165},{"bucket_start":1788688800000,"bucket_start_iso":"2026-09-06T10:00:00.000Z","open":0.002614607,"high":0.002673842,"low":0.002614353,"close":0.002659799,"volume_alpha":73137.822272891,"volume_tao":194.244131391,"event_count":151,"open_usd":0.6208672104804002,"high_usd":0.6349332132153452,"low_usd":0.6208068953846851,"close_usd":0.6315985482975291,"volume_usd":46125.40699574295,"usd_per_tao":237.46100675183695},{"bucket_start":1788692400000,"bucket_start_iso":"2026-09-06T11:00:00.000Z","open":0.002659849,"high":0.002665195,"low":0.002659808,"close":0.002665195,"volume_alpha":3789.753577712,"volume_tao":10.100231577,"event_count":3,"open_usd":0.6340598445973579,"high_usd":0.6353342342071505,"low_usd":0.6340500709396696,"close_usd":0.6353342342071505,"volume_usd":2407.71234160659,"usd_per_tao":238.381894835894},{"bucket_start":1788696000000,"bucket_start_iso":"2026-09-06T12:00:00.000Z","open":0.002661824,"high":0.002661824,"low":0.002644905,"close":0.002644905,"volume_alpha":25534.231197377,"volume_tao":67.743887156,"event_count":7,"open_usd":0.6475336420397693,"high_usd":0.6475336420397693,"low_usd":0.6434178095543491,"close_usd":0.6434178095543491,"volume_usd":16479.84463888515,"usd_per_tao":243.26688843431018},{"bucket_start":1788699600000,"bucket_start_iso":"2026-09-06T13:00:00.000Z","open":0.00263357,"high":0.002639753,"low":0.002621285,"close":0.002623714,"volume_alpha":31948.320619209,"volume_tao":84.065933045,"event_count":8,"open_usd":0.6397615047972198,"high_usd":0.6412635136233232,"low_usd":0.6367771641165341,"close_usd":0.6373672303365898,"volume_usd":20421.765066830016,"usd_per_tao":242.9255743334029},{"bucket_start":1788703200000,"bucket_start_iso":"2026-09-06T14:00:00.000Z","open":0.002616378,"high":0.002616378,"low":0.002615752,"close":0.002615752,"volume_alpha":13332.831727571,"volume_tao":34.880136712,"event_count":2,"open_usd":0.6334780565412129,"high_usd":0.6334780565412129,"low_usd":0.6333264892740234,"close_usd":0.6333264892740234,"volume_usd":8445.186901972716,"usd_per_tao":242.12023512703934},{"bucket_start":1788706800000,"bucket_start_iso":"2026-09-06T15:00:00.000Z","open":0.002619389,"high":0.00262071,"low":0.002619389,"close":0.00262071,"volume_alpha":6523.565891888,"volume_tao":17.092062911,"event_count":6,"open_usd":0.6356830347199721,"high_usd":0.6360036198979908,"low_usd":0.6356830347199721,"close_usd":0.6360036198979908,"volume_usd":4147.96520138443,"usd_per_tao":242.68370781123846},{"bucket_start":1788710400000,"bucket_start_iso":"2026-09-06T16:00:00.000Z","open":0.002620704,"high":0.002620704,"low":0.002620704,"close":0.002620704,"volume_alpha":5.498102555,"volume_tao":0.014408899,"event_count":1,"open_usd":0.6496986580819126,"high_usd":0.6496986580819126,"low_usd":0.6496986580819126,"close_usd":0.6496986580819126,"volume_usd":3.572109763154409,"usd_per_tao":247.90997307666666},{"bucket_start":1788714000000,"bucket_start_iso":"2026-09-06T17:00:00.000Z","open":0.002620697,"high":0.002622187,"low":0.002620687,"close":0.002622187,"volume_alpha":119.555633123,"volume_tao":0.313473847,"event_count":4,"open_usd":0.6602118872279621,"high_usd":0.6605872513818379,"low_usd":0.6602093680054528,"close_usd":0.6605872513818379,"volume_usd":78.97103714182886,"usd_per_tao":251.9222509233086},{"bucket_start":1788717600000,"bucket_start_iso":"2026-09-06T18:00:00.000Z","open":0.002620664,"high":0.002620664,"low":0.00212766,"close":0.002605029,"volume_alpha":18678.295994859,"volume_tao":48.726006834,"event_count":7,"open_usd":0.6765811501092454,"high_usd":0.6765811501092454,"low_usd":0.549301493759382,"close_usd":0.6725446363547319,"volume_usd":12579.673603322926,"usd_per_tao":258.17165043257944},{"bucket_start":1788721200000,"bucket_start_iso":"2026-09-06T19:00:00.000Z","open":0.002599419,"high":0.002599419,"low":0.002597926,"close":0.00259802,"volume_alpha":1598.218549249,"volume_tao":4.154322826,"event_count":3,"open_usd":0.6797976904012939,"high_usd":0.6797976904012939,"low_usd":0.6794072424005025,"close_usd":0.6794318251949261,"volume_usd":1086.4347234117224,"usd_per_tao":261.51908961244567},{"bucket_start":1788724800000,"bucket_start_iso":"2026-09-06T20:00:00.000Z","open":0.002598115,"high":0.002598115,"low":0.002593953,"close":0.002593953,"volume_alpha":2019.278404552,"volume_tao":5.242126925,"event_count":6,"open_usd":0.6830111506332197,"high_usd":0.6830111506332197,"low_usd":0.6819170141500636,"close_usd":0.6819170141500636,"volume_usd":1378.088014891424,"usd_per_tao":262.8871896098594},{"bucket_start":1788728400000,"bucket_start_iso":"2026-09-06T21:00:00.000Z","open":0.002593994,"high":0.002593994,"low":0.002593902,"close":0.002593902,"volume_alpha":80.571020208,"volume_tao":0.208997036,"event_count":2,"open_usd":0.6851986685630057,"high_usd":0.6851986685630057,"low_usd":0.6851743669348955,"close_usd":0.6851743669348955,"volume_usd":55.206176575895924,"usd_per_tao":264.14813163137836},{"bucket_start":1788732000000,"bucket_start_iso":"2026-09-06T22:00:00.000Z","open":0.002592774,"high":0.002592774,"low":0.002592774,"close":0.002592774,"volume_alpha":1088.882796111,"volume_tao":2.82322731,"event_count":1,"open_usd":0.6818097758285326,"high_usd":0.6818097758285326,"low_usd":0.6818097758285326,"close_usd":0.6818097758285326,"volume_usd":742.4110159019225,"usd_per_tao":262.96537061407304},{"bucket_start":1788739200000,"bucket_start_iso":"2026-09-07T00:00:00.000Z","open":0.002591698,"high":0.002593097,"low":0.002591698,"close":0.002593097,"volume_alpha":2651.888489401,"volume_tao":6.872976878,"event_count":3,"open_usd":0.6845129815947305,"high_usd":0.6848824820771366,"low_usd":0.6845129815947305,"close_usd":0.6848824820771366,"volume_usd":1815.2739613918839,"usd_per_tao":264.1175714125375},{"bucket_start":1788746400000,"bucket_start_iso":"2026-09-07T02:00:00.000Z","open":0.002595364,"high":0.002621556,"low":0.002595364,"close":0.002607285,"volume_alpha":22234.933835987,"volume_tao":58.021146436,"event_count":11,"open_usd":0.6899358547193395,"high_usd":0.6968985774460202,"low_usd":0.6899358547193395,"close_usd":0.6931048611955445,"volume_usd":15423.99033743152,"usd_per_tao":265.8339464981943},{"bucket_start":1788753600000,"bucket_start_iso":"2026-09-07T04:00:00.000Z","open":0.002603364,"high":0.002603364,"low":0.002544685,"close":0.002547472,"volume_alpha":32854.936888408,"volume_tao":84.436306218,"event_count":60,"open_usd":0.703060397617111,"high_usd":0.703060397617111,"low_usd":0.6872136389342014,"close_usd":0.6879662917818856,"volume_usd":22802.73639143325,"usd_per_tao":270.0584311748611},{"bucket_start":1788757200000,"bucket_start_iso":"2026-09-07T05:00:00.000Z","open":0.002552261,"high":0.002576583,"low":0.002552261,"close":0.002576583,"volume_alpha":14442.150851596,"volume_tao":37.015804014,"event_count":4,"open_usd":0.6959322688810721,"high_usd":0.7025642178250576,"low_usd":0.6959322688810721,"close_usd":0.7025642178250576,"volume_usd":10093.204602476046,"usd_per_tao":272.67284532462475},{"bucket_start":1788760800000,"bucket_start_iso":"2026-09-07T06:00:00.000Z","open":0.002578175,"high":0.002578175,"low":0.002578175,"close":0.002578175,"volume_alpha":232.722783316,"volume_tao":0.6,"event_count":1,"open_usd":0.6888897551534091,"high_usd":0.6888897551534091,"low_usd":0.6888897551534091,"close_usd":0.6888897551534091,"volume_usd":160.32032468395104,"usd_per_tao":267.2005411399184},{"bucket_start":1788764400000,"bucket_start_iso":"2026-09-07T07:00:00.000Z","open":0.00257709,"high":0.00257709,"low":0.002577035,"close":0.002577035,"volume_alpha":52.375478168,"volume_tao":0.134975021,"event_count":2,"open_usd":0.6848887058459461,"high_usd":0.6848887058459461,"low_usd":0.6848740890188963,"close_usd":0.6848740890188963,"volume_usd":35.8710279634081,"usd_per_tao":265.76049181283776},{"bucket_start":1788768000000,"bucket_start_iso":"2026-09-07T08:00:00.000Z","open":0.002577113,"high":0.002577113,"low":0.002577113,"close":0.002577113,"volume_alpha":600,"volume_tao":1.546268016,"event_count":2,"open_usd":0.6858574705227963,"high_usd":0.6858574705227963,"low_usd":0.6858574705227963,"close_usd":0.6858574705227963,"volume_usd":411.51453979862845,"usd_per_tao":266.134030802218},{"bucket_start":1788771600000,"bucket_start_iso":"2026-09-07T09:00:00.000Z","open":0.002577162,"high":0.002577162,"low":0.002576448,"close":0.002576448,"volume_alpha":379.578299822,"volume_tao":0.978095433,"event_count":109,"open_usd":0.6898714625151711,"high_usd":0.6898714625151711,"low_usd":0.6896803343578274,"close_usd":0.6896803343578274,"volume_usd":261.82293811685855,"usd_per_tao":267.68649487892924},{"bucket_start":1788775200000,"bucket_start_iso":"2026-09-07T10:00:00.000Z","open":0.002576442,"high":0.002576442,"low":0.002575991,"close":0.00257611,"volume_alpha":178.875667012,"volume_tao":0.460827925,"event_count":135,"open_usd":0.6902630434885951,"high_usd":0.6902630434885951,"low_usd":0.6901422145964201,"close_usd":0.690174096277504,"volume_usd":123.46192386051543,"usd_per_tao":267.91328641925384},{"bucket_start":1788778800000,"bucket_start_iso":"2026-09-07T11:00:00.000Z","open":0.002576107,"high":0.00258611,"low":0.002576083,"close":0.00258417,"volume_alpha":15469.672801128,"volume_tao":39.994907105,"event_count":14,"open_usd":0.6869628468398986,"high_usd":0.6896303173125691,"low_usd":0.686956446830767,"close_usd":0.6891129832410924,"volume_usd":10665.323778844626,"usd_per_tao":266.66704715289336},{"bucket_start":1788786000000,"bucket_start_iso":"2026-09-07T13:00:00.000Z","open":0.002584254,"high":0.002584254,"low":0.002584238,"close":0.002584238,"volume_alpha":294.821680821,"volume_tao":0.761894086,"event_count":7,"open_usd":0.6876903371628734,"high_usd":0.6876903371628734,"low_usd":0.6876860794368935,"close_usd":0.6876860794368935,"volume_usd":202.74601524607849,"usd_per_tao":266.10787374726846},{"bucket_start":1788789600000,"bucket_start_iso":"2026-09-07T14:00:00.000Z","open":0.002585542,"high":0.002585543,"low":0.002584123,"close":0.002584123,"volume_alpha":142.597910863,"volume_tao":0.36849306,"event_count":3,"open_usd":0.6835127857312617,"high_usd":0.6835130500908373,"low_usd":0.6831376594935318,"close_usd":0.6831376594935318,"volume_usd":97.41466894107192,"usd_per_tao":264.3595755672357},{"bucket_start":1788793200000,"bucket_start_iso":"2026-09-07T15:00:00.000Z","open":0.002585296,"high":0.002587307,"low":0.002585296,"close":0.002587307,"volume_alpha":1935.617218289,"volume_tao":5.008029019,"event_count":3,"open_usd":0.6569529428791802,"high_usd":0.6574639607154861,"low_usd":0.6569529428791802,"close_usd":0.6574639607154861,"volume_usd":1272.596794354064,"usd_per_tao":254.11130597006309},{"bucket_start":1788800400000,"bucket_start_iso":"2026-09-07T17:00:00.000Z","open":0.002588042,"high":0.002588042,"low":0.00258443,"close":0.00258443,"volume_alpha":2130.055592355,"volume_tao":5.507993553,"event_count":4,"open_usd":0.6765006447817654,"high_usd":0.6765006447817654,"low_usd":0.6755564868705137,"close_usd":0.6755564868705137,"volume_usd":1439.7607110156277,"usd_per_tao":261.39477055695596},{"bucket_start":1788825600000,"bucket_start_iso":"2026-09-08T00:00:00.000Z","open":0.002583905,"high":0.002589016,"low":0.002583905,"close":0.002589016,"volume_alpha":4424.31015509,"volume_tao":11.436445583,"event_count":40,"open_usd":0.6705467452041515,"high_usd":0.6718730959851353,"low_usd":0.6705467452041515,"close_usd":0.6718730959851353,"volume_usd":2967.861187770078,"usd_per_tao":259.5090551719786},{"bucket_start":1788836400000,"bucket_start_iso":"2026-09-08T03:00:00.000Z","open":0.002587774,"high":0.00259205,"low":0.002587774,"close":0.00259205,"volume_alpha":1682.43407727,"volume_tao":4.35862957,"event_count":4,"open_usd":0.6690914828159256,"high_usd":0.6701970798195745,"low_usd":0.6690914828159256,"close_usd":0.6701970798195745,"volume_usd":1126.961597897127,"usd_per_tao":258.5587005727415},{"bucket_start":1788840000000,"bucket_start_iso":"2026-09-08T04:00:00.000Z","open":0.002591172,"high":0.002591172,"low":0.002590818,"close":0.002590818,"volume_alpha":172.072764011,"volume_tao":0.44583968,"event_count":55,"open_usd":0.657031042772289,"high_usd":0.657031042772289,"low_usd":0.6569412806919864,"close_usd":0.6569412806919864,"volume_usd":113.04942700047067,"usd_per_tao":253.56519859441553},{"bucket_start":1788843600000,"bucket_start_iso":"2026-09-08T05:00:00.000Z","open":0.002590851,"high":0.002590851,"low":0.002590352,"close":0.002590352,"volume_alpha":241.919123427,"volume_tao":0.62671823,"event_count":30,"open_usd":0.6561802768569429,"high_usd":0.6561802768569429,"low_usd":0.6560538960044155,"close_usd":0.6560538960044155,"volume_usd":158.7278240519016,"usd_per_tao":253.26824153799},{"bucket_start":1788847200000,"bucket_start_iso":"2026-09-08T06:00:00.000Z","open":0.002596539,"high":0.002603368,"low":0.002596539,"close":0.002603368,"volume_alpha":6547.819959533,"volume_tao":17.014804248,"event_count":6,"open_usd":0.6564489162682402,"high_usd":0.6581754028140597,"low_usd":0.6564489162682402,"close_usd":0.6581754028140597,"volume_usd":4301.62990392821,"usd_per_tao":252.81689058713934},{"bucket_start":1788850800000,"bucket_start_iso":"2026-09-08T07:00:00.000Z","open":0.002611449,"high":0.00261416,"low":0.002606099,"close":0.002606099,"volume_alpha":13404.60648111,"volume_tao":34.979932858,"event_count":3,"open_usd":0.663072508355717,"high_usd":0.6637608578391464,"low_usd":0.6617140908948732,"close_usd":0.6617140908948732,"volume_usd":8881.7479576544,"usd_per_tao":253.90980576519664},{"bucket_start":1788854400000,"bucket_start_iso":"2026-09-08T08:00:00.000Z","open":0.002601462,"high":0.002601462,"low":0.002601462,"close":0.002601462,"volume_alpha":58.974069512,"volume_tao":0.153418818,"event_count":1,"open_usd":0.6602713912187224,"high_usd":0.6602713912187224,"low_usd":0.6602713912187224,"close_usd":0.6602713912187224,"volume_usd":38.93889528272639,"usd_per_tao":253.80781699625913},{"bucket_start":1788861600000,"bucket_start_iso":"2026-09-08T10:00:00.000Z","open":0.00260027,"high":0.00260027,"low":0.00260027,"close":0.00260027,"volume_alpha":0.963340676,"volume_tao":0.002504946,"event_count":1,"open_usd":0.660850711147878,"high_usd":0.660850711147878,"low_usd":0.660850711147878,"close_usd":0.660850711147878,"volume_usd":0.636624406498953,"usd_per_tao":254.14695825736482},{"bucket_start":1788868800000,"bucket_start_iso":"2026-09-08T12:00:00.000Z","open":0.002599921,"high":0.002599921,"low":0.002159827,"close":0.002159827,"volume_alpha":389.575992919,"volume_tao":1.012866774,"event_count":2,"open_usd":0.658072505540885,"high_usd":0.658072505540885,"low_usd":0.5466792127240994,"close_usd":0.5466792127240994,"volume_usd":256.3692418905395,"usd_per_tao":253.11250054939558},{"bucket_start":1788876000000,"bucket_start_iso":"2026-09-08T14:00:00.000Z","open":0.002599568,"high":0.002599568,"low":0.002599032,"close":0.002599032,"volume_alpha":276.561744983,"volume_tao":0.718867842,"event_count":8,"open_usd":0.662571761162299,"high_usd":0.662571761162299,"low_usd":0.6624351467463718,"close_usd":0.6624351467463718,"volume_usd":183.22334023071576,"usd_per_tao":254.87764165519002},{"bucket_start":1788879600000,"bucket_start_iso":"2026-09-08T15:00:00.000Z","open":0.002598971,"high":0.002598971,"low":0.002596709,"close":0.002596768,"volume_alpha":1109.313485511,"volume_tao":2.881855631,"event_count":43,"open_usd":0.6690039590322319,"high_usd":0.6690039590322319,"low_usd":0.6684216951457435,"close_usd":0.6684368824000771,"volume_usd":741.8216003558066,"usd_per_tao":257.4110904016366},{"bucket_start":1788883200000,"bucket_start_iso":"2026-09-08T16:00:00.000Z","open":0.002596759,"high":0.002596759,"low":0.00259084,"close":0.002590845,"volume_alpha":2681.834752511,"volume_tao":6.95572929,"event_count":132,"open_usd":0.6872255737404666,"high_usd":0.6872255737404666,"low_usd":0.6856591256523037,"close_usd":0.6856604488894115,"volume_usd":1840.8158216082502,"usd_per_tao":264.64742155142875},{"bucket_start":1788886800000,"bucket_start_iso":"2026-09-08T17:00:00.000Z","open":0.002590841,"high":0.002590843,"low":0.002590829,"close":0.002590834,"volume_alpha":7.515984364,"volume_tao":0.019472698,"event_count":14,"open_usd":0.6739306391714726,"high_usd":0.6739311594123049,"low_usd":0.6739275177264784,"close_usd":0.6739288183285594,"volume_usd":5.065246307871867,"usd_per_tao":260.1204161781725},{"bucket_start":1788890400000,"bucket_start_iso":"2026-09-08T18:00:00.000Z","open":0.002590883,"high":0.002590885,"low":0.002590883,"close":0.002590883,"volume_alpha":1.012884195,"volume_tao":0.002624265,"event_count":4,"open_usd":0.6729856118194381,"high_usd":0.6729861313223348,"low_usd":0.6729856118194381,"close_usd":0.6729856118194381,"volume_usd":0.681656634669083,"usd_per_tao":259.75144837471936},{"bucket_start":1788901200000,"bucket_start_iso":"2026-09-08T21:00:00.000Z","open":0.002588885,"high":0.002588885,"low":0.002588885,"close":0.002588885,"volume_alpha":2026.199052463,"volume_tao":5.24559679,"event_count":1,"open_usd":0.6711711459786653,"high_usd":0.6711711459786653,"low_usd":0.6711711459786653,"close_usd":0.6711711459786653,"volume_usd":1359.9264582576313,"usd_per_tao":259.25104667788077},{"bucket_start":1788904800000,"bucket_start_iso":"2026-09-08T22:00:00.000Z","open":0.002586832,"high":0.002586832,"low":0.002586832,"close":0.002586832,"volume_alpha":6.10164148,"volume_tao":0.015783919,"event_count":1,"open_usd":0.6728043178980277,"high_usd":0.6728043178980277,"low_usd":0.6728043178980277,"close_usd":0.6728043178980277,"volume_usd":4.105210101217521,"usd_per_tao":260.08813788372333},{"bucket_start":1788908400000,"bucket_start_iso":"2026-09-08T23:00:00.000Z","open":0.002586849,"high":0.002593338,"low":0.002586849,"close":0.002593338,"volume_alpha":8796.523411835,"volume_tao":22.805907699,"event_count":3,"open_usd":0.6716760958260508,"high_usd":0.673360966564859,"low_usd":0.6716760958260508,"close_usd":0.673360966564859,"volume_usd":5921.560572354085,"usd_per_tao":259.6502910784707},{"bucket_start":1788912000000,"bucket_start_iso":"2026-09-09T00:00:00.000Z","open":0.002589387,"high":0.002589387,"low":0.002589387,"close":0.002589387,"volume_alpha":2591.9340768,"volume_tao":6.711519224,"event_count":2,"open_usd":0.6749736069136638,"high_usd":0.6749736069136638,"low_usd":0.6749736069136638,"close_usd":0.6749736069136638,"volume_usd":1749.4867852868938,"usd_per_tao":260.6692653178779},{"bucket_start":1788915600000,"bucket_start_iso":"2026-09-09T01:00:00.000Z","open":0.002590864,"high":0.002590864,"low":0.002590864,"close":0.002590864,"volume_alpha":91.475278432,"volume_tao":0.237,"event_count":1,"open_usd":0.6733051907825426,"high_usd":0.6733051907825426,"low_usd":0.6733051907825426,"close_usd":0.6733051907825426,"volume_usd":61.59077829460079,"usd_per_tao":259.87670166498225},{"bucket_start":1788922800000,"bucket_start_iso":"2026-09-09T03:00:00.000Z","open":0.002589711,"high":0.002589711,"low":0.002589465,"close":0.002589465,"volume_alpha":133.895818371,"volume_tao":0.346735504,"event_count":29,"open_usd":0.6618982913821032,"high_usd":0.6618982913821032,"low_usd":0.6618354168066467,"close_usd":0.6618354168066467,"volume_usd":88.62133174671321,"usd_per_tao":255.5877051076754},{"bucket_start":1788926400000,"bucket_start_iso":"2026-09-09T04:00:00.000Z","open":0.002589078,"high":0.002589078,"low":0.002588697,"close":0.002588697,"volume_alpha":182.860966746,"volume_tao":0.47340678,"event_count":56,"open_usd":0.6672556106163792,"high_usd":0.6672556106163792,"low_usd":0.6671574195276423,"close_usd":0.6671574195276423,"volume_usd":122.00610798857119,"usd_per_tao":257.7193930103223},{"bucket_start":1788933600000,"bucket_start_iso":"2026-09-09T06:00:00.000Z","open":0.002588468,"high":0.002588468,"low":0.002588468,"close":0.002588468,"volume_alpha":297.697190311,"volume_tao":0.77057966,"event_count":1,"open_usd":0.6663812452935005,"high_usd":0.6663812452935005,"low_usd":0.6663812452935005,"close_usd":0.6663812452935005,"volume_usd":198.37982676573256,"usd_per_tao":257.44233472984814},{"bucket_start":1788940800000,"bucket_start_iso":"2026-09-09T08:00:00.000Z","open":0.002588246,"high":0.002588246,"low":0.002588218,"close":0.002588218,"volume_alpha":631.613279082,"volume_tao":1.634769484,"event_count":3,"open_usd":0.6762665725949422,"high_usd":0.6762665725949422,"low_usd":0.6762592566504637,"close_usd":0.6762592566504637,"volume_usd":427.138670716571,"usd_per_tao":261.2837313744297},{"bucket_start":1788955200000,"bucket_start_iso":"2026-09-09T12:00:00.000Z","open":0.002595598,"high":0.002605176,"low":0.002595598,"close":0.002598607,"volume_alpha":13615.621197304,"volume_tao":35.374979339,"event_count":5,"open_usd":0.6902508461038361,"high_usd":0.692797936448328,"low_usd":0.6902508461038361,"close_usd":0.6910510334964626,"volume_usd":9407.315547188151,"usd_per_tao":265.9313368648905},{"bucket_start":1788958800000,"bucket_start_iso":"2026-09-09T13:00:00.000Z","open":0.002599941,"high":0.002602606,"low":0.002584572,"close":0.002584572,"volume_alpha":18931.253134332,"volume_tao":49.111841124,"event_count":5,"open_usd":0.6857931122607058,"high_usd":0.686496066152419,"low_usd":0.6817391916746868,"close_usd":0.6817391916746868,"volume_usd":12954.356415503767,"usd_per_tao":263.77256724698975},{"bucket_start":1788962400000,"bucket_start_iso":"2026-09-09T14:00:00.000Z","open":0.002585277,"high":0.002603327,"low":0.002585247,"close":0.002585367,"volume_alpha":23142.205562115,"volume_tao":60.041505798,"event_count":22,"open_usd":0.6792465886820076,"high_usd":0.6839889822149676,"low_usd":0.6792387065874931,"close_usd":0.6792702349655515,"volume_usd":15775.094116654613,"usd_per_tao":262.7364838204988},{"bucket_start":1788966000000,"bucket_start_iso":"2026-09-09T15:00:00.000Z","open":0.002590583,"high":0.002590583,"low":0.002590583,"close":0.002590583,"volume_alpha":3860.134592425,"volume_tao":10,"event_count":1,"open_usd":0.6747828810657864,"high_usd":0.6747828810657864,"low_usd":0.6747828810657864,"close_usd":0.6747828810657864,"volume_usd":2604.752988287912,"usd_per_tao":260.4752988287912},{"bucket_start":1788969600000,"bucket_start_iso":"2026-09-09T16:00:00.000Z","open":0.002592276,"high":0.002592276,"low":0.002589742,"close":0.002589742,"volume_alpha":2429.12888355,"volume_tao":6.293459182,"event_count":2,"open_usd":0.6729404246325941,"high_usd":0.6729404246325941,"low_usd":0.672282612333279,"close_usd":0.672282612333279,"volume_usd":1633.7469830924554,"usd_per_tao":259.59443540448393},{"bucket_start":1788973200000,"bucket_start_iso":"2026-09-09T17:00:00.000Z","open":0.002588339,"high":0.002588339,"low":0.00258749,"close":0.00258749,"volume_alpha":817.053836795,"volume_tao":2.114122108,"event_count":9,"open_usd":0.6715882864095302,"high_usd":0.6715882864095302,"low_usd":0.6713679990147332,"close_usd":0.6713679990147332,"volume_usd":548.5447013595298,"usd_per_tao":259.4668961096403},{"bucket_start":1788980400000,"bucket_start_iso":"2026-09-09T19:00:00.000Z","open":0.002582712,"high":0.002582712,"low":0.002577138,"close":0.002577138,"volume_alpha":4624.229401919,"volume_tao":11.939400638,"event_count":151,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1788984000000,"bucket_start_iso":"2026-09-09T20:00:00.000Z","open":0.002577138,"high":0.00258917,"low":0.002577129,"close":0.002589125,"volume_alpha":5834.340269153,"volume_tao":15.078605361,"event_count":67,"open_usd":0.6640522631925878,"high_usd":0.6671525538369899,"low_usd":0.6640499441586948,"close_usd":0.6671409586675252,"volume_usd":3885.310765570154,"usd_per_tao":257.67043254671955},{"bucket_start":1788991200000,"bucket_start_iso":"2026-09-09T22:00:00.000Z","open":0.002589204,"high":0.002589204,"low":0.002589176,"close":0.002589176,"volume_alpha":27.005652226,"volume_tao":0.069922488,"event_count":2,"open_usd":0.6523378004493319,"high_usd":0.6523378004493319,"low_usd":0.652330745980695,"close_usd":0.652330745980695,"volume_usd":17.616642807544252,"usd_per_tao":251.94530846133864},{"bucket_start":1788998400000,"bucket_start_iso":"2026-09-10T00:00:00.000Z","open":0.002589229,"high":0.002589229,"low":0.002589229,"close":0.002589229,"volume_alpha":2591.9340768,"volume_tao":6.711111962,"event_count":2,"open_usd":0.6560773009720419,"high_usd":0.6560773009720419,"low_usd":0.6560773009720419,"close_usd":0.6560773009720419,"volume_usd":1700.5093881422401,"usd_per_tao":253.3871283583035},{"bucket_start":1789002000000,"bucket_start_iso":"2026-09-10T01:00:00.000Z","open":0.002589335,"high":0.002589335,"low":0.00258922,"close":0.002589289,"volume_alpha":14.626041501,"volume_tao":0.037871493,"event_count":6,"open_usd":0.6557428966187033,"high_usd":0.6557428966187033,"low_usd":0.6557137731437142,"close_usd":0.6557312472287076,"volume_usd":9.59086503642632,"usd_per_tao":253.2476086017079},{"bucket_start":1789012800000,"bucket_start_iso":"2026-09-10T04:00:00.000Z","open":0.002587394,"high":0.002587394,"low":0.002564704,"close":0.002564924,"volume_alpha":15751.260084804,"volume_tao":40.542114815,"event_count":56,"open_usd":0.6601515394234497,"high_usd":0.6601515394234497,"low_usd":0.6543623791991012,"close_usd":0.6544185103251197,"volume_usd":10343.975253326125,"usd_per_tao":255.14148190165463},{"bucket_start":1789027200000,"bucket_start_iso":"2026-09-10T08:00:00.000Z","open":0.002565157,"high":0.002565157,"low":0.002565157,"close":0.002565157,"volume_alpha":11.165732231,"volume_tao":0.028641853,"event_count":1,"open_usd":0.6518106543362345,"high_usd":0.6518106543362345,"low_usd":0.6518106543362345,"close_usd":0.6518106543362345,"volume_usd":7.277942420418025,"usd_per_tao":254.10166096509278},{"bucket_start":1789030800000,"bucket_start_iso":"2026-09-10T09:00:00.000Z","open":0.002561099,"high":0.002561099,"low":0.002561099,"close":0.002561099,"volume_alpha":3997.98580911,"volume_tao":10.239238555,"event_count":1,"open_usd":0.6501071750093841,"high_usd":0.6501071750093841,"low_usd":0.6501071750093841,"close_usd":0.6501071750093841,"volume_usd":2599.1195386192485,"usd_per_tao":253.8391428872465},{"bucket_start":1789034400000,"bucket_start_iso":"2026-09-10T10:00:00.000Z","open":0.002557073,"high":0.002557073,"low":0.002557073,"close":0.002557073,"volume_alpha":9.225510142,"volume_tao":0.023590299,"event_count":1,"open_usd":0.6481943089178214,"high_usd":0.6481943089178214,"low_usd":0.6481943089178214,"close_usd":0.6481943089178214,"volume_usd":5.979922183476878,"usd_per_tao":253.49073292699168},{"bucket_start":1789038000000,"bucket_start_iso":"2026-09-10T11:00:00.000Z","open":0.002568376,"high":0.002584401,"low":0.002568376,"close":0.002583103,"volume_alpha":21339.27927912,"volume_tao":54.985739272,"event_count":3,"open_usd":0.6492200304444578,"high_usd":0.6532707422514021,"low_usd":0.6492200304444578,"close_usd":0.6529426409144028,"volume_usd":13898.99427660859,"usd_per_tao":252.77452773443522},{"bucket_start":1789041600000,"bucket_start_iso":"2026-09-10T12:00:00.000Z","open":0.002577148,"high":0.002577148,"low":0.002577135,"close":0.002577135,"volume_alpha":13.001691044,"volume_tao":0.033507201,"event_count":2,"open_usd":0.627505914605317,"high_usd":0.627505914605317,"low_usd":0.6275027492547472,"close_usd":0.6275027492547472,"volume_usd":8.158618290206535,"usd_per_tao":243.48850535759567},{"bucket_start":1789045200000,"bucket_start_iso":"2026-09-10T13:00:00.000Z","open":0.002577175,"high":0.002577175,"low":0.00257716,"close":0.00257716,"volume_alpha":14.44131979,"volume_tao":0.037217698,"event_count":2,"open_usd":0.6309852144348062,"high_usd":0.6309852144348062,"low_usd":0.6309815418948287,"close_usd":0.6309815418948287,"volume_usd":9.112232251709663,"usd_per_tao":244.83599850022063},{"bucket_start":1789048800000,"bucket_start_iso":"2026-09-10T14:00:00.000Z","open":0.002577201,"high":0.002577243,"low":0.002577201,"close":0.002577212,"volume_alpha":166.495550659,"volume_tao":0.4290952,"event_count":7,"open_usd":0.6195282070661107,"high_usd":0.6195383033623239,"low_usd":0.6195282070661107,"close_usd":0.6195308513341665,"volume_usd":103.14933911506095,"usd_per_tao":240.38800507454044},{"bucket_start":1789052400000,"bucket_start_iso":"2026-09-10T15:00:00.000Z","open":0.002577224,"high":0.002577247,"low":0.002575813,"close":0.002575813,"volume_alpha":728.394410669,"volume_tao":1.876743023,"event_count":85,"open_usd":0.618945365732913,"high_usd":0.6189508894062188,"low_usd":0.6186065003835879,"close_usd":0.6186065003835879,"volume_usd":450.7180581732235,"usd_per_tao":240.1597089476557},{"bucket_start":1789056000000,"bucket_start_iso":"2026-09-10T16:00:00.000Z","open":0.00257579,"high":0.002575799,"low":0.002575366,"close":0.002575495,"volume_alpha":169.861254864,"volume_tao":0.437502633,"event_count":102,"open_usd":0.6194755629913627,"high_usd":0.6194777274846122,"low_usd":0.6193735913093901,"close_usd":0.6194046157126317,"volume_usd":105.21905508130652,"usd_per_tao":240.49924993550044},{"bucket_start":1789059600000,"bucket_start_iso":"2026-09-10T17:00:00.000Z","open":0.002575501,"high":0.002576763,"low":0.002575434,"close":0.002575475,"volume_alpha":45.140463043,"volume_tao":0.116269279,"event_count":13,"open_usd":0.6244081231598392,"high_usd":0.6247140842335984,"low_usd":0.624391879584608,"close_usd":0.6244018196828838,"volume_usd":28.188489261521433,"usd_per_tao":242.44142136222786},{"bucket_start":1789070400000,"bucket_start_iso":"2026-09-10T20:00:00.000Z","open":0.002575472,"high":0.002578654,"low":0.002575472,"close":0.002578654,"volume_alpha":2053.121530597,"volume_tao":5.293926341,"event_count":2,"open_usd":0.6224167115240405,"high_usd":0.623185708420947,"low_usd":0.6224167115240405,"close_usd":0.623185708420947,"volume_usd":1279.3880982653727,"usd_per_tao":241.67092926036102},{"bucket_start":1789077600000,"bucket_start_iso":"2026-09-10T22:00:00.000Z","open":0.002579485,"high":0.002579485,"low":0.002575938,"close":0.002575938,"volume_alpha":2014.126913296,"volume_tao":5.192307589,"event_count":4,"open_usd":0.6189266496100689,"high_usd":0.6189266496100689,"low_usd":0.6180755755289377,"close_usd":0.6180755755289377,"volume_usd":1245.8523851872392,"usd_per_tao":239.9419456248317},{"bucket_start":1789084800000,"bucket_start_iso":"2026-09-11T00:00:00.000Z","open":0.002575955,"high":0.002575955,"low":0.002575622,"close":0.002575622,"volume_alpha":2910.414748885,"volume_tao":7.496992594,"event_count":3,"open_usd":0.6112880758342494,"high_usd":0.6112880758342494,"low_usd":0.6112090531303385,"close_usd":0.6112090531303385,"volume_usd":1779.0769548885278,"usd_per_tao":237.3054171498529},{"bucket_start":1789092000000,"bucket_start_iso":"2026-09-11T02:00:00.000Z","open":0.002575292,"high":0.002575292,"low":0.002575292,"close":0.002575292,"volume_alpha":41.870461535,"volume_tao":0.107828648,"event_count":1,"open_usd":0.6076791069904142,"high_usd":0.6076791069904142,"low_usd":0.6076791069904142,"close_usd":0.6076791069904142,"volume_usd":25.443800751380312,"usd_per_tao":235.96512822251387},{"bucket_start":1789099200000,"bucket_start_iso":"2026-09-11T04:00:00.000Z","open":0.002575336,"high":0.002575336,"low":0.002574811,"close":0.002574852,"volume_alpha":238.795041389,"volume_tao":0.614919602,"event_count":54,"open_usd":0.610781520865264,"high_usd":0.610781520865264,"low_usd":0.6106570088410256,"close_usd":0.6106667326372042,"volume_usd":145.83787502656853,"usd_per_tao":237.1657604542724},{"bucket_start":1789102800000,"bucket_start_iso":"2026-09-11T05:00:00.000Z","open":0.002574909,"high":0.002574909,"low":0.002574909,"close":0.002574909,"volume_alpha":4.409243632,"volume_tao":0.011353401,"event_count":1,"open_usd":0.6128520727955854,"high_usd":0.6128520727955854,"low_usd":0.6128520727955854,"close_usd":0.6128520727955854,"volume_usd":2.702214072858293,"usd_per_tao":238.00921616864343},{"bucket_start":1789106400000,"bucket_start_iso":"2026-09-11T06:00:00.000Z","open":0.002574988,"high":0.002574988,"low":0.002559661,"close":0.002559661,"volume_alpha":7463.732657576,"volume_tao":19.161783548,"event_count":3,"open_usd":0.6125406048421104,"high_usd":0.6125406048421104,"low_usd":0.6088946034431078,"close_usd":0.6088946034431078,"volume_usd":4558.223372048927,"usd_per_tao":237.88095511206672},{"bucket_start":1789110000000,"bucket_start_iso":"2026-09-11T07:00:00.000Z","open":0.002559601,"high":0.002559601,"low":0.002559601,"close":0.002559601,"volume_alpha":83.366244014,"volume_tao":0.213384363,"event_count":1,"open_usd":0.6091379108152208,"high_usd":0.6091379108152208,"low_usd":0.6091379108152208,"close_usd":0.6091379108152208,"volume_usd":50.78154957685073,"usd_per_tao":237.98158807377433},{"bucket_start":1789113600000,"bucket_start_iso":"2026-09-11T08:00:00.000Z","open":0.002559562,"high":0.002567701,"low":0.002559562,"close":0.002567701,"volume_alpha":4502.157272037,"volume_tao":11.544341908,"event_count":6,"open_usd":0.6100763377076468,"high_usd":0.6120162834142179,"low_usd":0.6100763377076468,"close_usd":0.6120162834142179,"volume_usd":2751.6152499832187,"usd_per_tao":238.3518499288733},{"bucket_start":1789117200000,"bucket_start_iso":"2026-09-11T09:00:00.000Z","open":0.002567624,"high":0.002567624,"low":0.002566468,"close":0.002566468,"volume_alpha":1171.314418207,"volume_tao":3.006145529,"event_count":2,"open_usd":0.6082340384987579,"high_usd":0.6082340384987579,"low_usd":0.6079601983459534,"close_usd":0.6079601983459534,"volume_usd":712.1136254446347,"usd_per_tao":236.88594533263355},{"bucket_start":1789124400000,"bucket_start_iso":"2026-09-11T11:00:00.000Z","open":0.002565336,"high":0.002568666,"low":0.002565336,"close":0.002568666,"volume_alpha":1950.209750512,"volume_tao":5.009425588,"event_count":2,"open_usd":0.59767263981555,"high_usd":0.5984484640703789,"low_usd":0.59767263981555,"close_usd":0.5984484640703789,"volume_usd":1167.0972594387338,"usd_per_tao":232.98025670537893},{"bucket_start":1789128000000,"bucket_start_iso":"2026-09-11T12:00:00.000Z","open":0.002567402,"high":0.002567402,"low":0.00256505,"close":0.00256505,"volume_alpha":2324.0068311,"volume_tao":5.965768814,"event_count":2,"open_usd":0.6103503650994626,"high_usd":0.6103503650994626,"low_usd":0.6097912224101939,"close_usd":0.6097912224101939,"volume_usd":1418.2466063841532,"usd_per_tao":237.73073523330692},{"bucket_start":1789131600000,"bucket_start_iso":"2026-09-11T13:00:00.000Z","open":0.002564673,"high":0.002564673,"low":0.002563538,"close":0.002563539,"volume_alpha":576.244875361,"volume_tao":1.477563449,"event_count":121,"open_usd":0.6337550706184345,"high_usd":0.6337550706184345,"low_usd":0.6334746013324274,"close_usd":0.6334748484419305,"volume_usd":365.1199696663913,"usd_per_tao":247.10950309003704},{"bucket_start":1789135200000,"bucket_start_iso":"2026-09-11T14:00:00.000Z","open":0.002563544,"high":0.002563544,"low":0.002563498,"close":0.002563518,"volume_alpha":26.213254387,"volume_tao":0.067198368,"event_count":74,"open_usd":0.6215698662316063,"high_usd":0.6215698662316063,"low_usd":0.6215587128385509,"close_usd":0.6215635621398793,"volume_usd":16.293256760462175,"usd_per_tao":242.46506642039546},{"bucket_start":1789146000000,"bucket_start_iso":"2026-09-11T17:00:00.000Z","open":0.00256365,"high":0.00256365,"low":0.002563599,"close":0.002563599,"volume_alpha":31.222774102,"volume_tao":0.080043454,"event_count":5,"open_usd":0.6114410613027598,"high_usd":0.6114410613027598,"low_usd":0.6114288975931557,"close_usd":0.6114288975931557,"volume_usd":19.090692748268534,"usd_per_tao":238.5041098834707},{"bucket_start":1789156800000,"bucket_start_iso":"2026-09-11T20:00:00.000Z","open":0.002563727,"high":0.002563727,"low":0.002562389,"close":0.002562389,"volume_alpha":1298.768383872,"volume_tao":3.327949999,"event_count":2,"open_usd":0.6015288388480866,"high_usd":0.6015288388480866,"low_usd":0.601214903087228,"close_usd":0.601214903087228,"volume_usd":780.8389499517542,"usd_per_tao":234.63061349671264},{"bucket_start":1789160400000,"bucket_start_iso":"2026-09-11T21:00:00.000Z","open":0.002561113,"high":0.002561113,"low":0.002560886,"close":0.002560886,"volume_alpha":113.691157873,"volume_tao":0.291162968,"event_count":26,"open_usd":0.5977351910282237,"high_usd":0.5977351910282237,"low_usd":0.5976822117616457,"close_usd":0.5976822117616457,"volume_usd":67.95418722165894,"usd_per_tao":233.3888395507046},{"bucket_start":1789171200000,"bucket_start_iso":"2026-09-12T00:00:00.000Z","open":0.002561011,"high":0.002561011,"low":0.002560648,"close":0.002560648,"volume_alpha":2770.258120362,"volume_tao":7.094621267,"event_count":5,"open_usd":0.5985710571690385,"high_usd":0.5985710571690385,"low_usd":0.5984862151696279,"close_usd":0.5984862151696279,"volume_usd":1658.186923836771,"usd_per_tao":233.7245162824519},{"bucket_start":1789174800000,"bucket_start_iso":"2026-09-12T01:00:00.000Z","open":0.002560638,"high":0.002560638,"low":0.002560638,"close":0.002560638,"volume_alpha":0.966755238,"volume_tao":0.00247551,"event_count":1,"open_usd":0.5996655547957844,"high_usd":0.5996655547957844,"low_usd":0.5996655547957844,"close_usd":0.5996655547957844,"volume_usd":0.5797297695154537,"usd_per_tao":234.18599380146057},{"bucket_start":1789178400000,"bucket_start_iso":"2026-09-12T02:00:00.000Z","open":0.002561986,"high":0.002561986,"low":0.002561986,"close":0.002561986,"volume_alpha":4.052731171,"volume_tao":0.010383042,"event_count":1,"open_usd":0.5998030637080966,"high_usd":0.5998030637080966,"low_usd":0.5998030637080966,"close_usd":0.5998030637080966,"volume_usd":2.4308409188066764,"usd_per_tao":234.1164486098271},{"bucket_start":1789185600000,"bucket_start_iso":"2026-09-12T04:00:00.000Z","open":0.002560805,"high":0.002560805,"low":0.002560308,"close":0.002560308,"volume_alpha":247.735272478,"volume_tao":0.634340543,"event_count":53,"open_usd":0.5994686376423066,"high_usd":0.5994686376423066,"low_usd":0.5993522930112596,"close_usd":0.5993522930112596,"volume_usd":148.49520409148332,"usd_per_tao":234.09382504419764},{"bucket_start":1789189200000,"bucket_start_iso":"2026-09-12T05:00:00.000Z","open":0.002561627,"high":0.002561627,"low":0.002561627,"close":0.002561627,"volume_alpha":0.855266128,"volume_tao":0.002190873,"event_count":1,"open_usd":0.5993754930906555,"high_usd":0.5993754930906555,"low_usd":0.5993754930906555,"close_usd":0.5993754930906555,"volume_usd":0.5126256026634649,"usd_per_tao":233.98234524021473},{"bucket_start":1789192800000,"bucket_start_iso":"2026-09-12T06:00:00.000Z","open":0.002559608,"high":0.002559608,"low":0.002559608,"close":0.002559608,"volume_alpha":779.92026308,"volume_tao":1.996290529,"event_count":1,"open_usd":0.6008248553670075,"high_usd":0.6008248553670075,"low_usd":0.6008248553670075,"close_usd":0.6008248553670075,"volume_usd":468.5955694610079,"usd_per_tao":234.73315264173553},{"bucket_start":1789214400000,"bucket_start_iso":"2026-09-12T12:00:00.000Z","open":0.002560437,"high":0.002560437,"low":0.002560437,"close":0.002560437,"volume_alpha":2.574638912,"volume_tao":0.006592201,"event_count":1,"open_usd":0.6002319695792186,"high_usd":0.6002319695792186,"low_usd":0.6002319695792186,"close_usd":0.6002319695792186,"volume_usd":1.545380647948805,"usd_per_tao":234.42559593507616},{"bucket_start":1789218000000,"bucket_start_iso":"2026-09-12T13:00:00.000Z","open":0.002559069,"high":0.002559069,"low":0.002558901,"close":0.002558901,"volume_alpha":84.798723909,"volume_tao":0.21699859,"event_count":27,"open_usd":0.6021730936027404,"high_usd":0.6021730936027404,"low_usd":0.6021335616168013,"close_usd":0.6021335616168013,"volume_usd":51.061816718397466,"usd_per_tao":235.30944011386188},{"bucket_start":1789225200000,"bucket_start_iso":"2026-09-12T15:00:00.000Z","open":0.002558973,"high":0.002558973,"low":0.002552222,"close":0.002552222,"volume_alpha":3330.43395366,"volume_tao":8.511217801,"event_count":31,"open_usd":0.6002776975575065,"high_usd":0.6002776975575065,"low_usd":0.5986940643045526,"close_usd":0.5986940643045526,"volume_usd":1996.5408876900005,"usd_per_tao":234.57758153661896},{"bucket_start":1789228800000,"bucket_start_iso":"2026-09-12T16:00:00.000Z","open":0.002552246,"high":0.00255226,"low":0.002551113,"close":0.002551113,"volume_alpha":581.846691066,"volume_tao":1.484696187,"event_count":93,"open_usd":0.5979408891809734,"high_usd":0.5979441691047929,"low_usd":0.5976754496318695,"close_usd":0.5976754496318695,"volume_usd":347.83502774355634,"usd_per_tao":234.28027281891062},{"bucket_start":1789232400000,"bucket_start_iso":"2026-09-12T17:00:00.000Z","open":0.002551104,"high":0.002552285,"low":0.002550889,"close":0.002550889,"volume_alpha":133.82826784,"volume_tao":0.341411624,"event_count":23,"open_usd":0.5963689739755603,"high_usd":0.5966450551381728,"low_usd":0.5963187136453643,"close_usd":0.5963187136453643,"volume_usd":79.8114463025458,"usd_per_tao":233.76897765655983},{"bucket_start":1789239600000,"bucket_start_iso":"2026-09-12T19:00:00.000Z","open":0.002551025,"high":0.002551025,"low":0.002551025,"close":0.002551025,"volume_alpha":2.038073216,"volume_tao":0.005199176,"event_count":1,"open_usd":0.59464703719083,"high_usd":0.59464703719083,"low_usd":0.59464703719083,"close_usd":0.59464703719083,"volume_usd":1.2119342633779246,"usd_per_tao":233.10121899661115},{"bucket_start":1789257600000,"bucket_start_iso":"2026-09-13T00:00:00.000Z","open":0.002551279,"high":0.002551279,"low":0.002529748,"close":0.002529748,"volume_alpha":14765.726133648,"volume_tao":37.521200933,"event_count":34,"open_usd":0.5960962461467814,"high_usd":0.5960962461467814,"low_usd":0.5910656131678769,"close_usd":0.5910656131678769,"volume_usd":8766.680173779665,"usd_per_tao":233.646044257324},{"bucket_start":1789261200000,"bucket_start_iso":"2026-09-13T01:00:00.000Z","open":0.00252669,"high":0.00252669,"low":0.002524679,"close":0.002524679,"volume_alpha":1995.768718058,"volume_tao":5.038762898,"event_count":31,"open_usd":0.5909472134044321,"high_usd":0.5909472134044321,"low_usd":0.5904768767797746,"close_usd":0.5904768767797746,"volume_usd":1178.4757503210687,"usd_per_tao":233.8819615403679},{"bucket_start":1789264800000,"bucket_start_iso":"2026-09-13T02:00:00.000Z","open":0.002522302,"high":0.002522302,"low":0.002522302,"close":0.002522302,"volume_alpha":496.827255504,"volume_tao":1.253148222,"event_count":1,"open_usd":0.5886739036281127,"high_usd":0.5886739036281127,"low_usd":0.5886739036281127,"close_usd":0.5886739036281127,"volume_usd":292.4692030016107,"usd_per_tao":233.38755772628045},{"bucket_start":1789272000000,"bucket_start_iso":"2026-09-13T04:00:00.000Z","open":0.002521888,"high":0.002521888,"low":0.002521463,"close":0.002521463,"volume_alpha":216.577004614,"volume_tao":0.546137102,"event_count":51,"open_usd":0.5903709110016665,"high_usd":0.5903709110016665,"low_usd":0.5902714190190028,"close_usd":0.5902714190190028,"volume_usd":127.85003078627999,"usd_per_tao":234.09878273803852},{"bucket_start":1789275600000,"bucket_start_iso":"2026-09-13T05:00:00.000Z","open":0.00252147,"high":0.00252147,"low":0.00252147,"close":0.00252147,"volume_alpha":41.778764565,"volume_tao":0.105343897,"event_count":1,"open_usd":0.59306963929537,"high_usd":0.59306963929537,"low_usd":0.59306963929537,"close_usd":0.59306963929537,"volume_usd":24.777715775225808,"usd_per_tao":235.20789035577263},{"bucket_start":1789279200000,"bucket_start_iso":"2026-09-13T06:00:00.000Z","open":0.002521468,"high":0.002528685,"low":0.002521468,"close":0.002521659,"volume_alpha":17646.742044084,"volume_tao":44.540741762,"event_count":3,"open_usd":0.5935290981090279,"high_usd":0.595227909873069,"low_usd":0.5935290981090279,"close_usd":0.5935740576555059,"volume_usd":10484.458373894484,"usd_per_tao":235.39029569640698},{"bucket_start":1789282800000,"bucket_start_iso":"2026-09-13T07:00:00.000Z","open":0.00250992,"high":0.00250992,"low":0.00250992,"close":0.00250992,"volume_alpha":91.820523506,"volume_tao":0.23046217,"event_count":1,"open_usd":0.5924335758689411,"high_usd":0.5924335758689411,"low_usd":0.5924335758689411,"close_usd":0.5924335758689411,"volume_usd":54.397561466347845,"usd_per_tao":236.0368361816078},{"bucket_start":1789286400000,"bucket_start_iso":"2026-09-13T08:00:00.000Z","open":0.00250988,"high":0.002511143,"low":0.00250988,"close":0.002511143,"volume_alpha":600.95147136,"volume_tao":1.508317159,"event_count":3,"open_usd":0.5865603168344301,"high_usd":0.5868554806192174,"low_usd":0.5865603168344301,"close_usd":0.5868554806192174,"volume_usd":352.49453785433866,"usd_per_tao":233.7005421910331},{"bucket_start":1789290000000,"bucket_start_iso":"2026-09-13T09:00:00.000Z","open":0.002507011,"high":0.002508098,"low":0.002499948,"close":0.002499948,"volume_alpha":15553.487901847,"volume_tao":38.926599608,"event_count":3,"open_usd":0.5837492762813253,"high_usd":0.5840023806607307,"low_usd":0.5821046799319775,"close_usd":0.5821046799319775,"volume_usd":9063.930852023752,"usd_per_tao":232.8467151844668},{"bucket_start":1789308000000,"bucket_start_iso":"2026-09-13T14:00:00.000Z","open":0.002484855,"high":0.002484855,"low":0.002478858,"close":0.002478858,"volume_alpha":6000.750778459,"volume_tao":14.909579405,"event_count":75,"open_usd":0.5876790568017449,"high_usd":0.5876790568017449,"low_usd":0.5862607401178177,"close_usd":0.5862607401178177,"volume_usd":3526.180627055149,"usd_per_tao":236.50436617096167},{"bucket_start":1789311600000,"bucket_start_iso":"2026-09-13T15:00:00.000Z","open":0.002478851,"high":0.002478851,"low":0.002478605,"close":0.002478674,"volume_alpha":114.177564517,"volume_tao":0.283018494,"event_count":108,"open_usd":0.5839182749634126,"high_usd":0.5839182749634126,"low_usd":0.5838603271901738,"close_usd":0.5838765808338872,"volume_usd":66.66785167774222,"usd_per_tao":235.56005381663226},{"bucket_start":1789315200000,"bucket_start_iso":"2026-09-13T16:00:00.000Z","open":0.002478703,"high":0.002478703,"low":0.002478703,"close":0.002478703,"volume_alpha":18.240296789,"volume_tao":0.045212287,"event_count":1,"open_usd":0.5869257714405898,"high_usd":0.5869257714405898,"low_usd":0.5869257714405898,"close_usd":0.5869257714405898,"volume_usd":10.705702307242273,"usd_per_tao":236.78745353541336},{"bucket_start":1789318800000,"bucket_start_iso":"2026-09-13T17:00:00.000Z","open":0.002478711,"high":0.002478719,"low":0.002478703,"close":0.002478719,"volume_alpha":14.860946489,"volume_tao":0.036836007,"event_count":3,"open_usd":0.5868759625751886,"high_usd":0.5868778567079457,"low_usd":0.5868740684424314,"close_usd":0.5868778567079457,"volume_usd":8.721535937651215,"usd_per_tao":236.76659464342092},{"bucket_start":1789329600000,"bucket_start_iso":"2026-09-13T20:00:00.000Z","open":0.002491928,"high":0.002504562,"low":0.002491928,"close":0.002503301,"volume_alpha":13635.552728503,"volume_tao":33.997986633,"event_count":3,"open_usd":0.5919630180989809,"high_usd":0.5949642527938287,"low_usd":0.5919630180989809,"close_usd":0.5946646994496618,"volume_usd":8076.297058566494,"usd_per_tao":237.55221583407743},{"bucket_start":1789340400000,"bucket_start_iso":"2026-09-13T23:00:00.000Z","open":0.00250397,"high":0.00250397,"low":0.002502221,"close":0.002502221,"volume_alpha":291.668119492,"volume_tao":0.72990762,"event_count":13,"open_usd":0.5851228834716412,"high_usd":0.5851228834716412,"low_usd":0.5847141805226475,"close_usd":0.5847141805226475,"volume_usd":170.56340582447993,"usd_per_tao":233.67807260935285},{"bucket_start":1789344000000,"bucket_start_iso":"2026-09-14T00:00:00.000Z","open":0.002502175,"high":0.002502175,"low":0.002499627,"close":0.002499627,"volume_alpha":3914.237719077,"volume_tao":9.792145324,"event_count":98,"open_usd":0.5861853096860761,"high_usd":0.5861853096860761,"low_usd":0.5855883889394935,"close_usd":0.5855883889394935,"volume_usd":2294.0089079460877,"usd_per_tao":234.27030870585634},{"bucket_start":1789354800000,"bucket_start_iso":"2026-09-14T03:00:00.000Z","open":0.002499732,"high":0.002499746,"low":0.00249954,"close":0.00249954,"volume_alpha":112.282908447,"volume_tao":0.280667569,"event_count":31,"open_usd":0.5917789352801035,"high_usd":0.5917822495974359,"low_usd":0.5917334817852593,"close_usd":0.5917334817852593,"volume_usd":66.44438489825109,"usd_per_tao":236.73695231332937},{"bucket_start":1789358400000,"bucket_start_iso":"2026-09-14T04:00:00.000Z","open":0.002499579,"high":0.002499579,"low":0.002499211,"close":0.002499211,"volume_alpha":190.361698941,"volume_tao":0.475789513,"event_count":53,"open_usd":0.5923321835150933,"high_usd":0.5923321835150933,"low_usd":0.5922449775321924,"close_usd":0.5922449775321924,"volume_usd":112.7491634106675,"usd_per_tao":236.9727796221257},{"bucket_start":1789365600000,"bucket_start_iso":"2026-09-14T06:00:00.000Z","open":0.002499336,"high":0.002499336,"low":0.002499336,"close":0.002499336,"volume_alpha":19.485068836,"volume_tao":0.048699735,"event_count":1,"open_usd":0.5864705801594278,"high_usd":0.5864705801594278,"low_usd":0.5864705801594278,"close_usd":0.5864705801594278,"volume_usd":11.427419858338531,"usd_per_tao":234.65055525124583},{"bucket_start":1789390800000,"bucket_start_iso":"2026-09-14T13:00:00.000Z","open":0.002499619,"high":0.002499695,"low":0.001862197,"close":0.001862197,"volume_alpha":274.813342645,"volume_tao":0.686928689,"event_count":5,"open_usd":0.5826794633388142,"high_usd":0.5826971794944419,"low_usd":0.4340917350168765,"close_usd":0.4340917350168765,"volume_usd":160.12809946578068,"usd_per_tao":233.10731088970527},{"bucket_start":1789394400000,"bucket_start_iso":"2026-09-14T14:00:00.000Z","open":0.002487896,"high":0.002487896,"low":0.002475985,"close":0.002475985,"volume_alpha":12179.336824183,"volume_tao":30.299294885,"event_count":2,"open_usd":0.5806009839145595,"high_usd":0.5806009839145595,"low_usd":0.5778213105200903,"close_usd":0.5778213105200903,"volume_usd":7070.954904123154,"usd_per_tao":233.3702791091587},{"bucket_start":1789398000000,"bucket_start_iso":"2026-09-14T15:00:00.000Z","open":0.002475921,"high":0.002475921,"low":0.002475323,"close":0.002475323,"volume_alpha":332.13445009,"volume_tao":0.822238063,"event_count":62,"open_usd":0.5791989514981777,"high_usd":0.5791989514981777,"low_usd":0.5790590597274,"close_usd":0.5790590597274,"volume_usd":192.3483923644949,"usd_per_tao":233.93272705315627},{"bucket_start":1789401600000,"bucket_start_iso":"2026-09-14T16:00:00.000Z","open":0.002475311,"high":0.002475311,"low":0.002474778,"close":0.002474791,"volume_alpha":285.970856268,"volume_tao":0.707790525,"event_count":140,"open_usd":0.5838948427980156,"high_usd":0.5838948427980156,"low_usd":0.5837691147778956,"close_usd":0.5837721813149717,"volume_usd":166.95891438643463,"usd_per_tao":235.8874673921845},{"bucket_start":1789405200000,"bucket_start_iso":"2026-09-14T17:00:00.000Z","open":0.002474792,"high":0.002478723,"low":0.002474759,"close":0.002478723,"volume_alpha":2101.817380917,"volume_tao":5.208311043,"event_count":8,"open_usd":0.5844318049692493,"high_usd":0.5853601259858576,"low_usd":0.5844240118902495,"close_usd":0.5853601259858576,"volume_usd":1229.9630125286342,"usd_per_tao":236.15390908377321},{"bucket_start":1789408800000,"bucket_start_iso":"2026-09-14T18:00:00.000Z","open":0.002478752,"high":0.00248052,"low":0.002478747,"close":0.00248052,"volume_alpha":590.880773913,"volume_tao":1.46556578,"event_count":7,"open_usd":0.5869890315134634,"high_usd":0.587407708576645,"low_usd":0.5869878474719951,"close_usd":0.587407708576645,"volume_usd":347.05813160069,"usd_per_tao":236.80829365481637},{"bucket_start":1789416000000,"bucket_start_iso":"2026-09-14T20:00:00.000Z","open":0.002464234,"high":0.002464234,"low":0.002433245,"close":0.002433245,"volume_alpha":32448.484475302,"volume_tao":79.454723299,"event_count":2,"open_usd":0.5904537211706214,"high_usd":0.5904537211706214,"low_usd":0.5830284643300144,"close_usd":0.5830284643300144,"volume_usd":19038.101510033794,"usd_per_tao":239.60943691655152},{"bucket_start":1789419600000,"bucket_start_iso":"2026-09-14T21:00:00.000Z","open":0.002419205,"high":0.002421356,"low":0.002417947,"close":0.002421356,"volume_alpha":2825.686686466,"volume_tao":6.841014142,"event_count":4,"open_usd":0.5733136316235602,"high_usd":0.5738233848778823,"low_usd":0.5730155053595263,"close_usd":0.5738233848778823,"volume_usd":1621.2130273119285,"usd_per_tao":236.98431163277203},{"bucket_start":1789423200000,"bucket_start_iso":"2026-09-14T22:00:00.000Z","open":0.00242249,"high":0.00242249,"low":0.002420155,"close":0.002420155,"volume_alpha":2483.170982215,"volume_tao":6.009674658,"event_count":2,"open_usd":0.5696889053234259,"high_usd":0.5696889053234259,"low_usd":0.5691397911500216,"close_usd":0.5691397911500216,"volume_usd":1413.2751744139105,"usd_per_tao":235.1666695521657},{"bucket_start":1789426800000,"bucket_start_iso":"2026-09-14T23:00:00.000Z","open":0.002417872,"high":0.002417872,"low":0.002412547,"close":0.002412547,"volume_alpha":2884.041726401,"volume_tao":6.965457842,"event_count":3,"open_usd":0.5644893625741408,"high_usd":0.5644893625741408,"low_usd":0.563246159519675,"close_usd":0.563246159519675,"volume_usd":1626.1931389534393,"usd_per_tao":233.46536234099273},{"bucket_start":1789430400000,"bucket_start_iso":"2026-09-15T00:00:00.000Z","open":0.002412541,"high":0.002416856,"low":0.002412541,"close":0.002416856,"volume_alpha":5669.675837131,"volume_tao":13.689827306,"event_count":4,"open_usd":0.5632541266867905,"high_usd":0.564261546480549,"low_usd":0.5632541266867905,"close_usd":0.564261546480549,"volume_usd":3196.15365033548,"usd_per_tao":233.46924536693496},{"bucket_start":1789434000000,"bucket_start_iso":"2026-09-15T01:00:00.000Z","open":0.002416437,"high":0.002416437,"low":0.002416437,"close":0.002416437,"volume_alpha":19.041948452,"volume_tao":0.046013667,"event_count":1,"open_usd":0.5642555722375967,"high_usd":0.5642555722375967,"low_usd":0.5642555722375967,"close_usd":0.5642555722375967,"volume_usd":10.744525101972542,"usd_per_tao":233.50725561543575},{"bucket_start":1789437600000,"bucket_start_iso":"2026-09-15T02:00:00.000Z","open":0.002416129,"high":0.002416129,"low":0.002415206,"close":0.002415206,"volume_alpha":677.808834545,"volume_tao":1.637456345,"event_count":7,"open_usd":0.5632969163459501,"high_usd":0.5632969163459501,"low_usd":0.5630817278962493,"close_usd":0.5630817278962493,"volume_usd":381.7569797761669,"usd_per_tao":233.14024886334718},{"bucket_start":1789444800000,"bucket_start_iso":"2026-09-15T04:00:00.000Z","open":0.002415262,"high":0.002415266,"low":0.002414769,"close":0.002414769,"volume_alpha":357.892151987,"volume_tao":0.864289483,"event_count":54,"open_usd":0.558755753847745,"high_usd":0.5587566792227211,"low_usd":0.5586417013819476,"close_usd":0.5586417013819476,"volume_usd":199.9479649066407,"usd_per_tao":231.34374401110315},{"bucket_start":1789448400000,"bucket_start_iso":"2026-09-15T05:00:00.000Z","open":0.002414688,"high":0.002414688,"low":0.002414276,"close":0.002414276,"volume_alpha":222.850765909,"volume_tao":0.538069278,"event_count":30,"open_usd":0.5595086936623618,"high_usd":0.5595086936623618,"low_usd":0.5594132289142084,"close_usd":0.5594132289142084,"volume_usd":124.67633037213513,"usd_per_tao":231.71055377024354},{"bucket_start":1789452000000,"bucket_start_iso":"2026-09-15T06:00:00.000Z","open":0.002414321,"high":0.002414321,"low":0.002413907,"close":0.002413907,"volume_alpha":245.907538158,"volume_tao":0.593647226,"event_count":30,"open_usd":0.556726303065266,"high_usd":0.556726303065266,"low_usd":0.556630837429392,"close_usd":0.556630837429392,"volume_usd":136.89108675107016,"usd_per_tao":230.59332336721837},{"bucket_start":1789459200000,"bucket_start_iso":"2026-09-15T08:00:00.000Z","open":0.002413972,"high":0.002413972,"low":0.002413972,"close":0.002413972,"volume_alpha":600,"volume_tao":1.448383208,"event_count":2,"open_usd":0.5515656347809321,"high_usd":0.5515656347809321,"low_usd":0.5515656347809321,"close_usd":0.5515656347809321,"volume_usd":330.93938269647,"usd_per_tao":228.48882869433953},{"bucket_start":1789466400000,"bucket_start_iso":"2026-09-15T10:00:00.000Z","open":0.002396083,"high":0.002396083,"low":0.002396083,"close":0.002396083,"volume_alpha":19388.150123073,"volume_tao":46.455622629,"event_count":1,"open_usd":0.5486323762822931,"high_usd":0.5486323762822931,"low_usd":0.5486323762822931,"close_usd":0.5486323762822931,"volume_usd":10636.968182914256,"usd_per_tao":228.97052242442902},{"bucket_start":1789470000000,"bucket_start_iso":"2026-09-15T11:00:00.000Z","open":0.002378277,"high":0.002378277,"low":0.002378277,"close":0.002378277,"volume_alpha":1.911779555,"volume_tao":0.004546741,"event_count":1,"open_usd":0.5370673179167977,"high_usd":0.5370673179167977,"low_usd":0.5370673179167977,"close_usd":0.5370673179167977,"volume_usd":1.0267542402051313,"usd_per_tao":225.82202069683126},{"bucket_start":1789473600000,"bucket_start_iso":"2026-09-15T12:00:00.000Z","open":0.002378298,"high":0.002378681,"low":0.002377474,"close":0.002378681,"volume_alpha":472.714337098,"volume_tao":1.124056348,"event_count":103,"open_usd":0.5375601874964047,"high_usd":0.5376467559381269,"low_usd":0.5373739410317072,"close_usd":0.5376467559381269,"volume_usd":254.06737977637957,"usd_per_tao":226.02726298235322},{"bucket_start":1789477200000,"bucket_start_iso":"2026-09-15T13:00:00.000Z","open":0.002378684,"high":0.002378684,"low":0.002377549,"close":0.002377549,"volume_alpha":2.857332548,"volume_tao":0.00679507,"event_count":2,"open_usd":0.531113845666499,"high_usd":0.531113845666499,"low_usd":0.530860422254717,"close_usd":0.530860422254717,"volume_usd":1.5172068922450639,"usd_per_tao":223.28053901506001},{"bucket_start":1789480800000,"bucket_start_iso":"2026-09-15T14:00:00.000Z","open":0.002378768,"high":0.002378768,"low":0.00237575,"close":0.00237575,"volume_alpha":2019.074892634,"volume_tao":4.796820069,"event_count":2,"open_usd":0.5260624042578868,"high_usd":0.5260624042578868,"low_usd":0.5253949762716139,"close_usd":0.5253949762716139,"volume_usd":1060.8124450516495,"usd_per_tao":221.14910081936816},{"bucket_start":1789484400000,"bucket_start_iso":"2026-09-15T15:00:00.000Z","open":0.002381661,"high":0.002451657,"low":0.002381661,"close":0.002447904,"volume_alpha":67994.107210758,"volume_tao":164.831370013,"event_count":14,"open_usd":0.536531576934815,"high_usd":0.552300010922326,"low_usd":0.536531576934815,"close_usd":0.5514545492851591,"volume_usd":37132.587249571145,"usd_per_tao":225.27621560533385},{"bucket_start":1789488000000,"bucket_start_iso":"2026-09-15T16:00:00.000Z","open":0.002443615,"high":0.002451007,"low":0.002410819,"close":0.002410819,"volume_alpha":70759.225896283,"volume_tao":171.917579287,"event_count":18,"open_usd":0.5504647339071044,"high_usd":0.5521299042850245,"low_usd":0.5430768919544164,"close_usd":0.5430768919544164,"volume_usd":38727.280908069384,"usd_per_tao":225.26655545456398},{"bucket_start":1789491600000,"bucket_start_iso":"2026-09-15T17:00:00.000Z","open":0.002404666,"high":0.002435577,"low":0.002404647,"close":0.00241965,"volume_alpha":33019.881860804,"volume_tao":80.144641448,"event_count":8,"open_usd":0.5454830046599817,"high_usd":0.552494966053807,"low_usd":0.5454786946322736,"close_usd":0.5488820286166664,"volume_usd":18180.296067916268,"usd_per_tao":226.84356358013196},{"bucket_start":1789495200000,"bucket_start_iso":"2026-09-15T18:00:00.000Z","open":0.002419769,"high":0.002421549,"low":0.002419769,"close":0.002421549,"volume_alpha":588.446410356,"volume_tao":1.424607493,"event_count":2,"open_usd":0.5379150151987254,"high_usd":0.5383107094683246,"low_usd":0.5379150151987254,"close_usd":0.5383107094683246,"volume_usd":316.6904614652527,"usd_per_tao":222.30015146021188},{"bucket_start":1789516800000,"bucket_start_iso":"2026-09-16T00:00:00.000Z","open":0.002420994,"high":0.002420994,"low":0.002420913,"close":0.002420913,"volume_alpha":2644.179210002,"volume_tao":6.401538721,"event_count":6,"open_usd":0.5270088970705477,"high_usd":0.5270088970705477,"low_usd":0.5269912647589174,"close_usd":0.5269912647589174,"volume_usd":1393.5052548286424,"usd_per_tao":217.68285963143555},{"bucket_start":1789531200000,"bucket_start_iso":"2026-09-16T04:00:00.000Z","open":0.002421033,"high":0.002421033,"low":0.002420763,"close":0.002420763,"volume_alpha":149.078675726,"volume_tao":0.360903984,"event_count":48,"open_usd":0.5275191562466837,"high_usd":0.5275191562466837,"low_usd":0.5274603259159171,"close_usd":0.5274603259159171,"volume_usd":78.637410198765,"usd_per_tao":217.89011394998897},{"bucket_start":1789534800000,"bucket_start_iso":"2026-09-16T05:00:00.000Z","open":0.002500326,"high":0.002610899,"low":0.002500326,"close":0.002582253,"volume_alpha":117686.584061721,"volume_tao":297.627281126,"event_count":6,"open_usd":0.5452182288394132,"high_usd":0.569329650796974,"low_usd":0.5452182288394132,"close_usd":0.5630831367890671,"volume_usd":64900.264633414925,"usd_per_tao":218.05885666085666},{"bucket_start":1789538400000,"bucket_start_iso":"2026-09-16T06:00:00.000Z","open":0.002572155,"high":0.002635854,"low":0.002568228,"close":0.002635854,"volume_alpha":114609.638885822,"volume_tao":297.436827766,"event_count":14,"open_usd":0.5594662171902487,"high_usd":0.5733213070152404,"low_usd":0.5586120603315423,"close_usd":0.5733213070152404,"volume_usd":64695.11241869622,"usd_per_tao":217.5087493522936},{"bucket_start":1789542000000,"bucket_start_iso":"2026-09-16T07:00:00.000Z","open":0.002639899,"high":0.002639899,"low":0.002628296,"close":0.002628296,"volume_alpha":19057.695847615,"volume_tao":50.225144528,"event_count":22,"open_usd":0.5735067745777908,"high_usd":0.5735067745777908,"low_usd":0.5709860724200847,"close_usd":0.5709860724200847,"volume_usd":10911.197981800311,"usd_per_tao":217.24572590761645},{"bucket_start":1789545600000,"bucket_start_iso":"2026-09-16T08:00:00.000Z","open":0.002628284,"high":0.002628284,"low":0.002611587,"close":0.002611587,"volume_alpha":7878.472505778,"volume_tao":20.641078232,"event_count":43,"open_usd":0.5627829531307483,"high_usd":0.5627829531307483,"low_usd":0.5592076975767731,"close_usd":0.5592076975767731,"volume_usd":4419.783768880291,"usd_per_tao":214.12562460173572},{"bucket_start":1789549200000,"bucket_start_iso":"2026-09-16T09:00:00.000Z","open":0.002611626,"high":0.002612555,"low":0.002609666,"close":0.002612555,"volume_alpha":106523.25145466,"volume_tao":278.199522491,"event_count":4,"open_usd":0.559854811848482,"high_usd":0.5600539617727848,"low_usd":0.5594346462385428,"close_usd":0.5600539617727848,"volume_usd":59637.68982256124,"usd_per_tao":214.37020915264358},{"bucket_start":1789552800000,"bucket_start_iso":"2026-09-16T10:00:00.000Z","open":0.002617416,"high":0.002632341,"low":0.0026174,"close":0.002632341,"volume_alpha":8793.613301859,"volume_tao":23.105537117,"event_count":16,"open_usd":0.5616088352107177,"high_usd":0.5648112347778939,"low_usd":0.5616054021525553,"close_usd":0.5648112347778939,"volume_usd":4957.665799856184,"usd_per_tao":214.56613515418172},{"bucket_start":1789556400000,"bucket_start_iso":"2026-09-16T11:00:00.000Z","open":0.002631118,"high":0.002631457,"low":0.002427184,"close":0.002629912,"volume_alpha":614.387336773,"volume_tao":1.616162621,"event_count":106,"open_usd":0.569845696731558,"high_usd":0.5699191171145253,"low_usd":0.5256778136045932,"close_usd":0.5695845020948073,"volume_usd":350.02737041639557,"usd_per_tao":216.57930078831814},{"bucket_start":1789560000000,"bucket_start_iso":"2026-09-16T12:00:00.000Z","open":0.002629375,"high":0.002630488,"low":0.002629375,"close":0.002630488,"volume_alpha":763.114875096,"volume_tao":2.006814877,"event_count":2,"open_usd":0.5665706958505281,"high_usd":0.5668105221151276,"low_usd":0.5665706958505281,"close_usd":0.5668105221151276,"volume_usd":432.4231048462398,"usd_per_tao":215.47732668429876},{"bucket_start":1789567200000,"bucket_start_iso":"2026-09-16T14:00:00.000Z","open":0.002631677,"high":0.002649892,"low":0.002631677,"close":0.002636913,"volume_alpha":16831.927456059,"volume_tao":44.463240751,"event_count":9,"open_usd":0.5633311306908225,"high_usd":0.5672301944990077,"low_usd":0.5633311306908225,"close_usd":0.5644519376136694,"volume_usd":9517.70589112535,"usd_per_tao":214.05785386687748},{"bucket_start":1789574400000,"bucket_start_iso":"2026-09-16T16:00:00.000Z","open":0.002636111,"high":0.00263749,"low":0.002429419,"close":0.002433641,"volume_alpha":233959.858417608,"volume_tao":584.077909726,"event_count":35,"open_usd":0.565867379376378,"high_usd":0.56616339540763,"low_usd":0.5214988909561019,"close_usd":0.522405185143155,"volume_usd":125378.11804141945,"usd_per_tao":214.65992114003467},{"bucket_start":1789578000000,"bucket_start_iso":"2026-09-16T17:00:00.000Z","open":0.002431736,"high":0.00243881,"low":0.002431707,"close":0.00243881,"volume_alpha":6174.226328155,"volume_tao":15.057599744,"event_count":4,"open_usd":0.5211027222863522,"high_usd":0.5226186272437381,"low_usd":0.5210965078046214,"close_usd":0.5226186272437381,"volume_usd":3226.73029378875,"usd_per_tao":214.29247347835135},{"bucket_start":1789581600000,"bucket_start_iso":"2026-09-16T18:00:00.000Z","open":0.002443452,"high":0.002450956,"low":0.002443139,"close":0.002450479,"volume_alpha":4713.40704991,"volume_tao":11.539989179,"event_count":33,"open_usd":0.5267071802960303,"high_usd":0.5283247323007111,"low_usd":0.5266397104429565,"close_usd":0.5282219108313304,"volume_usd":2487.5443270904407,"usd_per_tao":215.55863601823577},{"bucket_start":1789592400000,"bucket_start_iso":"2026-09-16T21:00:00.000Z","open":0.002446198,"high":0.002446198,"low":0.002436223,"close":0.002436223,"volume_alpha":7117.585939038,"volume_tao":17.390502923,"event_count":8,"open_usd":0.5381952395516908,"high_usd":0.5381952395516908,"low_usd":0.5360006103701903,"close_usd":0.5360006103701903,"volume_usd":3826.1358592265888,"usd_per_tao":220.01295052636408},{"bucket_start":1789596000000,"bucket_start_iso":"2026-09-16T22:00:00.000Z","open":0.002436608,"high":0.00244563,"low":0.002436608,"close":0.00244563,"volume_alpha":8187.082723551,"volume_tao":20.022494292,"event_count":2,"open_usd":0.5330468666713066,"high_usd":0.5350205730824769,"low_usd":0.5330468666713066,"close_usd":0.5350205730824769,"volume_usd":4380.240007951515,"usd_per_tao":218.76595113834753},{"bucket_start":1789599600000,"bucket_start_iso":"2026-09-16T23:00:00.000Z","open":0.002446347,"high":0.002446347,"low":0.002446347,"close":0.002446347,"volume_alpha":6149.180188773,"volume_tao":15.043030832,"event_count":1,"open_usd":0.5412127823146267,"high_usd":0.5412127823146267,"low_usd":0.5412127823146267,"close_usd":0.5412127823146267,"volume_usd":3328.0154332281695,"usd_per_tao":221.2330394317023},{"bucket_start":1789603200000,"bucket_start_iso":"2026-09-17T00:00:00.000Z","open":0.002440502,"high":0.002440502,"low":0.002440502,"close":0.002440502,"volume_alpha":2591.9340768,"volume_tao":6.325620152,"event_count":2,"open_usd":0.542611048842219,"high_usd":0.542611048842219,"low_usd":0.542611048842219,"close_usd":0.542611048842219,"volume_usd":1406.4120354149254,"usd_per_tao":222.3358345300348},{"bucket_start":1789606800000,"bucket_start_iso":"2026-09-17T01:00:00.000Z","open":0.002444531,"high":0.002444531,"low":0.002444531,"close":0.002444531,"volume_alpha":2863.534541769,"volume_tao":7,"event_count":1,"open_usd":0.5460746353603166,"high_usd":0.5460746353603166,"low_usd":0.5460746353603166,"close_usd":0.5460746353603166,"volume_usd":1563.7038137467746,"usd_per_tao":223.38625910668208},{"bucket_start":1789610400000,"bucket_start_iso":"2026-09-17T02:00:00.000Z","open":0.00244999,"high":0.00244999,"low":0.00244999,"close":0.00244999,"volume_alpha":2857.154597466,"volume_tao":7,"event_count":1,"open_usd":0.547260396718119,"high_usd":0.547260396718119,"low_usd":0.547260396718119,"close_usd":0.547260396718119,"volume_usd":1563.607515551832,"usd_per_tao":223.37250222169027},{"bucket_start":1789614000000,"bucket_start_iso":"2026-09-17T03:00:00.000Z","open":0.00245141,"high":0.00245141,"low":0.00245141,"close":0.00245141,"volume_alpha":107.268833367,"volume_tao":0.262959925,"event_count":1,"open_usd":0.5490438673781316,"high_usd":0.5490438673781316,"low_usd":0.5490438673781316,"close_usd":0.5490438673781316,"volume_usd":58.89530277981383,"usd_per_tao":223.97064031644302},{"bucket_start":1789617600000,"bucket_start_iso":"2026-09-17T04:00:00.000Z","open":0.002451337,"high":0.002451342,"low":0.002450868,"close":0.002450868,"volume_alpha":251.355661022,"volume_tao":0.616099386,"event_count":57,"open_usd":0.550767422192249,"high_usd":0.5507685455943396,"low_usd":0.5506620470761355,"close_usd":0.5506620470761355,"volume_usd":138.4254676698664,"usd_per_tao":224.68041815231805},{"bucket_start":1789632000000,"bucket_start_iso":"2026-09-17T08:00:00.000Z","open":0.002450905,"high":0.002450905,"low":0.002450905,"close":0.002450905,"volume_alpha":600,"volume_tao":1.470543162,"event_count":2,"open_usd":0.5584442887001712,"high_usd":0.5584442887001712,"low_usd":0.5584442887001712,"close_usd":0.5584442887001712,"volume_usd":335.0666101321718,"usd_per_tao":227.85227852575727},{"bucket_start":1789642800000,"bucket_start_iso":"2026-09-17T11:00:00.000Z","open":0.002452353,"high":0.002454978,"low":0.002452353,"close":0.002453635,"volume_alpha":1511.617653178,"volume_tao":3.707146209,"event_count":20,"open_usd":0.5574273669789747,"high_usd":0.5580240375391754,"low_usd":0.5574273669789747,"close_usd":0.5577187695154232,"volume_usd":842.6457162932733,"usd_per_tao":227.3030705526385},{"bucket_start":1789650000000,"bucket_start_iso":"2026-09-17T13:00:00.000Z","open":0.002507729,"high":0.002554742,"low":0.002507729,"close":0.002514066,"volume_alpha":86303.172389959,"volume_tao":217.280370238,"event_count":9,"open_usd":0.5740242373739756,"high_usd":0.5847856081088766,"low_usd":0.5740242373739756,"close_usd":0.5754747894839678,"volume_usd":49735.91597106505,"usd_per_tao":228.90202146004432},{"bucket_start":1789653600000,"bucket_start_iso":"2026-09-17T14:00:00.000Z","open":0.002514549,"high":0.002514549,"low":0.002513644,"close":0.002513644,"volume_alpha":400.925701327,"volume_tao":1.007984133,"event_count":51,"open_usd":0.5756008056796549,"high_usd":0.5756008056796549,"low_usd":0.5753936437873474,"close_usd":0.5753936437873474,"volume_usd":230.7358015561074,"usd_per_tao":228.90816829564858},{"bucket_start":1789657200000,"bucket_start_iso":"2026-09-17T15:00:00.000Z","open":0.002513626,"high":0.002513626,"low":0.002512503,"close":0.002512503,"volume_alpha":570.525329175,"volume_tao":1.433771748,"event_count":65,"open_usd":0.5768872092457302,"high_usd":0.5768872092457302,"low_usd":0.5766294762592068,"close_usd":0.5766294762592068,"volume_usd":329.0563442608775,"usd_per_tao":229.5039951232722},{"bucket_start":1789660800000,"bucket_start_iso":"2026-09-17T16:00:00.000Z","open":0.002511967,"high":0.002511967,"low":0.002511884,"close":0.002511884,"volume_alpha":85.718063871,"volume_tao":0.215320645,"event_count":2,"open_usd":0.5762761825942386,"high_usd":0.5762761825942386,"low_usd":0.5762571413715015,"close_usd":0.5762571413715015,"volume_usd":49.397209172863036,"usd_per_tao":229.41232213410393},{"bucket_start":1789664400000,"bucket_start_iso":"2026-09-17T17:00:00.000Z","open":0.002511895,"high":0.002511895,"low":0.002511872,"close":0.002511878,"volume_alpha":13.099281597,"volume_tao":0.032903909,"event_count":4,"open_usd":0.5749039073947596,"high_usd":0.5749039073947596,"low_usd":0.5748986433252543,"close_usd":0.5749000165607774,"volume_usd":7.530802781430593,"usd_per_tao":228.87258718806305},{"bucket_start":1789671600000,"bucket_start_iso":"2026-09-17T19:00:00.000Z","open":0.002513028,"high":0.002513028,"low":0.002513028,"close":0.002513028,"volume_alpha":0.944762326,"volume_tao":0.002374214,"event_count":1,"open_usd":0.5769479661970367,"high_usd":0.5769479661970367,"low_usd":0.5769479661970367,"close_usd":0.5769479661970367,"volume_usd":0.54507866152567,"usd_per_tao":229.58278467133542},{"bucket_start":1789689600000,"bucket_start_iso":"2026-09-18T00:00:00.000Z","open":0.0025117,"high":0.0025117,"low":0.0025117,"close":0.0025117,"volume_alpha":2591.9340768,"volume_tao":6.510161914,"event_count":2,"open_usd":0.5850147341383809,"high_usd":0.5850147341383809,"low_usd":0.5850147341383809,"close_usd":0.5850147341383809,"volume_usd":1516.3198794905932,"usd_per_tao":232.91584748910336},{"bucket_start":1789693200000,"bucket_start_iso":"2026-09-18T01:00:00.000Z","open":0.002511734,"high":0.002511734,"low":0.0025113,"close":0.0025113,"volume_alpha":223.830460588,"volume_tao":0.562153787,"event_count":40,"open_usd":0.588186641041665,"high_usd":0.588186641041665,"low_usd":0.5880850088615807,"close_usd":0.5880850088615807,"volume_usd":131.64266109563417,"usd_per_tao":234.17553014836164},{"bucket_start":1789696800000,"bucket_start_iso":"2026-09-18T02:00:00.000Z","open":0.002511288,"high":0.002511288,"low":0.002511208,"close":0.002511208,"volume_alpha":42.842390589,"volume_tao":0.107587994,"event_count":13,"open_usd":0.5921358184401064,"high_usd":0.5921358184401064,"low_usd":0.5921169552649249,"close_usd":0.5921169552649249,"volume_usd":25.368139728107355,"usd_per_tao":235.7896897687985},{"bucket_start":1789704000000,"bucket_start_iso":"2026-09-18T04:00:00.000Z","open":0.002511216,"high":0.002511216,"low":0.002510501,"close":0.002510501,"volume_alpha":334.637572822,"volume_tao":0.840249083,"event_count":23,"open_usd":0.6063012020656109,"high_usd":0.6063012020656109,"low_usd":0.6061285743985855,"close_usd":0.6061285743985855,"volume_usd":202.86746701893713,"usd_per_tao":241.43729653905154},{"bucket_start":1789707600000,"bucket_start_iso":"2026-09-18T05:00:00.000Z","open":0.002510657,"high":0.002510657,"low":0.002499964,"close":0.002499964,"volume_alpha":5404.993407264,"volume_tao":13.54119027,"event_count":25,"open_usd":0.6060931683750209,"high_usd":0.6060931683750209,"low_usd":0.6035117905725437,"close_usd":0.6035117905725437,"volume_usd":3268.954267473934,"usd_per_tao":241.4081925069896},{"bucket_start":1789718400000,"bucket_start_iso":"2026-09-18T08:00:00.000Z","open":0.002499756,"high":0.002499756,"low":0.002499756,"close":0.002499756,"volume_alpha":303.926480744,"volume_tao":0.759741912,"event_count":1,"open_usd":0.6118306729558357,"high_usd":0.6118306729558357,"low_usd":0.6118306729558357,"close_usd":0.6118306729558357,"volume_usd":185.95151098415735,"usd_per_tao":244.75615738329486},{"bucket_start":1789722000000,"bucket_start_iso":"2026-09-18T09:00:00.000Z","open":0.002475071,"high":0.002475071,"low":0.002443898,"close":0.002448157,"volume_alpha":62088.675670715,"volume_tao":152.879499223,"event_count":8,"open_usd":0.6139619604680969,"high_usd":0.6139619604680969,"low_usd":0.6062292383790449,"close_usd":0.6072857187748127,"volume_usd":37923.03213052635,"usd_per_tao":248.05832255644256},{"bucket_start":1789732800000,"bucket_start_iso":"2026-09-18T12:00:00.000Z","open":0.002454704,"high":0.002454704,"low":0.002454704,"close":0.002454704,"volume_alpha":86.525394259,"volume_tao":0.212394204,"event_count":1,"open_usd":0.6035335281357673,"high_usd":0.6035335281357673,"low_usd":0.6035335281357673,"close_usd":0.6035335281357673,"volume_usd":52.22096973635433,"usd_per_tao":245.8681487200768},{"bucket_start":1789740000000,"bucket_start_iso":"2026-09-18T14:00:00.000Z","open":0.002435589,"high":0.002467013,"low":0.002425645,"close":0.002453155,"volume_alpha":68629.25790365,"volume_tao":167.823129617,"event_count":76,"open_usd":0.6158541593827743,"high_usd":0.6237999175153839,"low_usd":0.6133397557781833,"close_usd":0.6202958341332013,"volume_usd":42435.145016365204,"usd_per_tao":252.8563560530017},{"bucket_start":1789743600000,"bucket_start_iso":"2026-09-18T15:00:00.000Z","open":0.002453143,"high":0.002453143,"low":0.002452674,"close":0.002452674,"volume_alpha":249.401920589,"volume_tao":0.611760121,"event_count":48,"open_usd":0.6208802706400831,"high_usd":0.6208802706400831,"low_usd":0.6207615686944851,"close_usd":0.6207615686944851,"volume_usd":154.83393731767367,"usd_per_tao":253.0958328316299},{"bucket_start":1789750800000,"bucket_start_iso":"2026-09-18T17:00:00.000Z","open":0.002452737,"high":0.002464462,"low":0.002452737,"close":0.002460486,"volume_alpha":10207.446825377,"volume_tao":25.111318495,"event_count":9,"open_usd":0.6145507517104751,"high_usd":0.6174885340996206,"low_usd":0.6145507517104751,"close_usd":0.6164923189372118,"volume_usd":6291.819978066709,"usd_per_tao":250.55713340259274},{"bucket_start":1789765200000,"bucket_start_iso":"2026-09-18T21:00:00.000Z","open":0.00245616,"high":0.00245616,"low":0.002456149,"close":0.002456149,"volume_alpha":10.761349408,"volume_tao":0.026431493,"event_count":2,"open_usd":0.6137986883695637,"high_usd":0.6137986883695637,"low_usd":0.6137959394502864,"close_usd":0.6137959394502864,"volume_usd":6.605276421344418,"usd_per_tao":249.90175247930253},{"bucket_start":1789776000000,"bucket_start_iso":"2026-09-19T00:00:00.000Z","open":0.002456141,"high":0.002456141,"low":0.002456141,"close":0.002456141,"volume_alpha":2462.33737296,"volume_tao":6.047848584,"event_count":2,"open_usd":0.6244726422625807,"high_usd":0.6244726422625807,"low_usd":0.6244726422625807,"close_usd":0.6244726422625807,"volume_usd":1537.6625304713725,"usd_per_tao":254.24950858382348},{"bucket_start":1789790400000,"bucket_start_iso":"2026-09-19T04:00:00.000Z","open":0.002456048,"high":0.002456048,"low":0.002456028,"close":0.002456028,"volume_alpha":0.054285753,"volume_tao":0.000133328,"event_count":2,"open_usd":0.6261840001284235,"high_usd":0.6261840001284235,"low_usd":0.6261789010098383,"close_usd":0.6261789010098383,"volume_usd":0.033992764135359906,"usd_per_tao":254.9559292523694},{"bucket_start":1789797600000,"bucket_start_iso":"2026-09-19T06:00:00.000Z","open":0.002456074,"high":0.002456074,"low":0.002456032,"close":0.002456032,"volume_alpha":22.868428422,"volume_tao":0.056166121,"event_count":15,"open_usd":0.6260542667887256,"high_usd":0.6260542667887256,"low_usd":0.6260435609715534,"close_usd":0.6260435609715534,"volume_usd":14.316767206941583,"usd_per_tao":254.90040885931188},{"bucket_start":1789801200000,"bucket_start_iso":"2026-09-19T07:00:00.000Z","open":0.002456032,"high":0.002456032,"low":0.002456006,"close":0.002456006,"volume_alpha":9.613656673,"volume_tao":0.023611354,"event_count":35,"open_usd":0.6259732310064181,"high_usd":0.6259732310064181,"low_usd":0.6259666043403136,"close_usd":0.6259666043403136,"volume_usd":6.017867662887257,"usd_per_tao":254.87177325312462},{"bucket_start":1789804800000,"bucket_start_iso":"2026-09-19T08:00:00.000Z","open":0.002456014,"high":0.002456014,"low":0.002456014,"close":0.002456014,"volume_alpha":600,"volume_tao":1.473608526,"event_count":2,"open_usd":0.6296757011354351,"high_usd":0.6296757011354351,"low_usd":0.6296757011354351,"close_usd":0.6296757011354351,"volume_usd":377.80545298528637,"usd_per_tao":256.38115301274144},{"bucket_start":1789808400000,"bucket_start_iso":"2026-09-19T09:00:00.000Z","open":0.002457326,"high":0.002463938,"low":0.002457326,"close":0.002463938,"volume_alpha":4099.691629123,"volume_tao":10.090333811,"event_count":3,"open_usd":0.6495531418620905,"high_usd":0.6513009137792036,"low_usd":0.6495531418620905,"close_usd":0.6513009137792036,"volume_usd":2667.2114442171414,"usd_per_tao":264.33332079752154},{"bucket_start":1789812000000,"bucket_start_iso":"2026-09-19T10:00:00.000Z","open":0.002456097,"high":0.002456097,"low":0.002455364,"close":0.002455364,"volume_alpha":14257.927310807,"volume_tao":35.014370565,"event_count":2,"open_usd":0.6521224199088927,"high_usd":0.6521224199088927,"low_usd":0.6519277998536616,"close_usd":0.6519277998536616,"volume_usd":9296.724056270785,"usd_per_tao":265.51167152962313},{"bucket_start":1789815600000,"bucket_start_iso":"2026-09-19T11:00:00.000Z","open":0.002457648,"high":0.002457648,"low":0.002457648,"close":0.002457648,"volume_alpha":2446.567902655,"volume_tao":6.012803443,"event_count":1,"open_usd":0.6657501377478695,"high_usd":0.6657501377478695,"low_usd":0.6657501377478695,"close_usd":0.6657501377478695,"volume_usd":1628.8031159987574,"usd_per_tao":270.88913373594164},{"bucket_start":1789822800000,"bucket_start_iso":"2026-09-19T13:00:00.000Z","open":0.002455302,"high":0.002455302,"low":0.002452652,"close":0.002452652,"volume_alpha":2186.768449669,"volume_tao":5.364580439,"event_count":118,"open_usd":0.6526935684132966,"high_usd":0.6526935684132966,"low_usd":0.6519891182249715,"close_usd":0.6519891182249715,"volume_usd":1426.0678115242358,"usd_per_tao":265.83025974535786},{"bucket_start":1789833600000,"bucket_start_iso":"2026-09-19T16:00:00.000Z","open":0.002451125,"high":0.002451125,"low":0.002447758,"close":0.002447758,"volume_alpha":1773.467052427,"volume_tao":4.344010528,"event_count":6,"open_usd":0.6662064975701346,"high_usd":0.6662064975701346,"low_usd":0.665291359714122,"close_usd":0.665291359714122,"volume_usd":1180.6856195692471,"usd_per_tao":271.796215031928},{"bucket_start":1789837200000,"bucket_start_iso":"2026-09-19T17:00:00.000Z","open":0.002447749,"high":0.002447749,"low":0.002447359,"close":0.002447359,"volume_alpha":213.884585514,"volume_tao":0.523493664,"event_count":33,"open_usd":0.6521018199599606,"high_usd":0.6521018199599606,"low_usd":0.6519979205365376,"close_usd":0.6519979205365376,"volume_usd":139.4633073210971,"usd_per_tao":266.4087780078597},{"bucket_start":1789840800000,"bucket_start_iso":"2026-09-19T18:00:00.000Z","open":0.002446698,"high":0.002446698,"low":0.002445787,"close":0.002445787,"volume_alpha":953.42908592,"volume_tao":2.332495316,"event_count":2,"open_usd":0.6483880916075352,"high_usd":0.6483880916075352,"low_usd":0.6481466717218548,"close_usd":0.6481466717218548,"volume_usd":618.1237678801203,"usd_per_tao":265.0053629861696},{"bucket_start":1789851600000,"bucket_start_iso":"2026-09-19T21:00:00.000Z","open":0.00245443,"high":0.002460974,"low":0.00245443,"close":0.002460974,"volume_alpha":8195.92565453,"volume_tao":20.116633364,"event_count":2,"open_usd":0.6464064801291969,"high_usd":0.6481299287530995,"low_usd":0.6464064801291969,"close_usd":0.6481299287530995,"volume_usd":5297.980453658406,"usd_per_tao":263.36317602424873},{"bucket_start":1789858800000,"bucket_start_iso":"2026-09-19T23:00:00.000Z","open":0.002460931,"high":0.002460931,"low":0.002460931,"close":0.002460931,"volume_alpha":8.307518273,"volume_tao":0.020444232,"event_count":1,"open_usd":0.6499234139737414,"high_usd":0.6499234139737414,"low_usd":0.6499234139737414,"close_usd":0.6499234139737414,"volume_usd":5.399251363614507,"usd_per_tao":264.0965610062783},{"bucket_start":1789862400000,"bucket_start_iso":"2026-09-20T00:00:00.000Z","open":0.002460935,"high":0.002460935,"low":0.002460935,"close":0.002460935,"volume_alpha":2591.9340768,"volume_tao":6.378582244,"event_count":2,"open_usd":0.6534066566477987,"high_usd":0.6534066566477987,"low_usd":0.6534066566477987,"close_usd":0.6534066566477987,"volume_usd":1693.5872333909892,"usd_per_tao":265.51154607813646},{"bucket_start":1789866000000,"bucket_start_iso":"2026-09-20T01:00:00.000Z","open":0.002455047,"high":0.002455047,"low":0.002422708,"close":0.002422708,"volume_alpha":21659.365228777,"volume_tao":52.853541917,"event_count":7,"open_usd":0.649741726773928,"high_usd":0.649741726773928,"low_usd":0.6411830320922612,"close_usd":0.6411830320922612,"volume_usd":13987.981326332965,"usd_per_tao":264.6555144459263},{"bucket_start":1789869600000,"bucket_start_iso":"2026-09-20T02:00:00.000Z","open":0.002412062,"high":0.002412062,"low":0.002400499,"close":0.002400499,"volume_alpha":12302.076296926,"volume_tao":29.625689433,"event_count":3,"open_usd":0.6183516618424667,"high_usd":0.6183516618424667,"low_usd":0.6153873929862415,"close_usd":0.6153873929862415,"volume_usd":7594.785828110702,"usd_per_tao":256.35811262001835},{"bucket_start":1789873200000,"bucket_start_iso":"2026-09-20T03:00:00.000Z","open":0.002401797,"high":0.002401797,"low":0.002401797,"close":0.002401797,"volume_alpha":4163.548388197,"volume_tao":10,"event_count":1,"open_usd":0.6117389748247581,"high_usd":0.6117389748247581,"low_usd":0.6117389748247581,"close_usd":0.6117389748247581,"volume_usd":2547.0053248661657,"usd_per_tao":254.70053248661657},{"bucket_start":1789876800000,"bucket_start_iso":"2026-09-20T04:00:00.000Z","open":0.002404439,"high":0.002404439,"low":0.002403586,"close":0.002403586,"volume_alpha":467.04620072,"volume_tao":1.122783588,"event_count":63,"open_usd":0.610846016856793,"high_usd":0.610846016856793,"low_usd":0.6106293128138213,"close_usd":0.6106293128138213,"volume_usd":285.2423715145107,"usd_per_tao":254.0492883607332},{"bucket_start":1789880400000,"bucket_start_iso":"2026-09-20T05:00:00.000Z","open":0.002403569,"high":0.002403569,"low":0.002403365,"close":0.002403365,"volume_alpha":143.42136584,"volume_tao":0.34470546,"event_count":26,"open_usd":0.610036942551847,"high_usd":0.610036942551847,"low_usd":0.6099851664071719,"close_usd":0.6099851664071719,"volume_usd":87.48784199635126,"usd_per_tao":253.8046307602765},{"bucket_start":1789884000000,"bucket_start_iso":"2026-09-20T06:00:00.000Z","open":0.002402419,"high":0.002402419,"low":0.002401375,"close":0.002401375,"volume_alpha":1059.290952665,"volume_tao":2.544787272,"event_count":9,"open_usd":0.6089940738926162,"high_usd":0.6089940738926162,"low_usd":0.6087294282112659,"close_usd":0.6087294282112659,"volume_usd":645.0832964463557,"usd_per_tao":253.4920319447258},{"bucket_start":1789887600000,"bucket_start_iso":"2026-09-20T07:00:00.000Z","open":0.002401354,"high":0.002411917,"low":0.002401105,"close":0.002411917,"volume_alpha":10541.14802771,"volume_tao":25.42249021,"event_count":14,"open_usd":0.6092984906962524,"high_usd":0.6119786536198465,"low_usd":0.6092353116213708,"close_usd":0.6119786536198465,"volume_usd":6450.479568898735,"usd_per_tao":253.73122442432577},{"bucket_start":1789894800000,"bucket_start_iso":"2026-09-20T09:00:00.000Z","open":0.002431318,"high":0.002439829,"low":0.002431318,"close":0.002439829,"volume_alpha":10287.481116783,"volume_tao":25.012175827,"event_count":2,"open_usd":0.6175266269071025,"high_usd":0.6196883223832214,"low_usd":0.6175266269071025,"close_usd":0.6196883223832214,"volume_usd":6352.80311750856,"usd_per_tao":253.9884239359485},{"bucket_start":1789898400000,"bucket_start_iso":"2026-09-20T10:00:00.000Z","open":0.002441442,"high":0.002453535,"low":0.002441442,"close":0.002453535,"volume_alpha":12632.691494666,"volume_tao":30.989801602,"event_count":2,"open_usd":0.6097157385600289,"high_usd":0.6127357949145958,"low_usd":0.6097157385600289,"close_usd":0.6127357949145958,"volume_usd":7739.2662908200155,"usd_per_tao":249.7359095813167},{"bucket_start":1789902000000,"bucket_start_iso":"2026-09-20T11:00:00.000Z","open":0.002454161,"high":0.002454161,"low":0.002454161,"close":0.002454161,"volume_alpha":10277.883271315,"volume_tao":25.223580817,"event_count":1,"open_usd":0.6146085736176048,"high_usd":0.6146085736176048,"low_usd":0.6146085736176048,"close_usd":0.6146085736176048,"volume_usd":6316.87530991844,"usd_per_tao":250.4353111379428},{"bucket_start":1789905600000,"bucket_start_iso":"2026-09-20T12:00:00.000Z","open":0.002448278,"high":0.002475667,"low":0.002448278,"close":0.002470074,"volume_alpha":19199.684395171,"volume_tao":47.288129415,"event_count":7,"open_usd":0.6132693064603641,"high_usd":0.6201299787511101,"low_usd":0.6132693064603641,"close_usd":0.6187289878378917,"volume_usd":11845.206439033884,"usd_per_tao":250.49006136572896},{"bucket_start":1789909200000,"bucket_start_iso":"2026-09-20T13:00:00.000Z","open":0.00253092,"high":0.002593421,"low":0.002482227,"close":0.002482227,"volume_alpha":241232.245226721,"volume_tao":611.329306704,"event_count":90,"open_usd":0.6342384332077807,"high_usd":0.6499009339244843,"low_usd":0.6220361620857436,"close_usd":0.6220361620857436,"volume_usd":153196.6801234112,"usd_per_tao":250.5960019312269},{"bucket_start":1789912800000,"bucket_start_iso":"2026-09-20T14:00:00.000Z","open":0.002482215,"high":0.002482215,"low":0.002481857,"close":0.002481857,"volume_alpha":186.149886883,"volume_tao":0.462031147,"event_count":35,"open_usd":0.6235478877056462,"high_usd":0.6235478877056462,"low_usd":0.6234579558730697,"close_usd":0.6234579558730697,"volume_usd":116.06510546671697,"usd_per_tao":251.20623624691905},{"bucket_start":1789916400000,"bucket_start_iso":"2026-09-20T15:00:00.000Z","open":0.002481818,"high":0.002481818,"low":0.002481818,"close":0.002481818,"volume_alpha":13.525192242,"volume_tao":0.033567064,"event_count":1,"open_usd":0.6299725588405626,"high_usd":0.6299725588405626,"low_usd":0.6299725588405626,"close_usd":0.6299725588405626,"volume_usd":8.520499569607816,"usd_per_tao":253.83511556470404},{"bucket_start":1789920000000,"bucket_start_iso":"2026-09-20T16:00:00.000Z","open":0.002481835,"high":0.002481835,"low":0.002481835,"close":0.002481835,"volume_alpha":12236.798278608,"volume_tao":30.369716464,"event_count":2,"open_usd":0.6505695906735347,"high_usd":0.6505695906735347,"low_usd":0.6505695906735347,"close_usd":0.6505695906735347,"volume_usd":7960.889426112449,"usd_per_tao":262.13249094864676},{"bucket_start":1789923600000,"bucket_start_iso":"2026-09-20T17:00:00.000Z","open":0.002481833,"high":0.002481833,"low":0.002481787,"close":0.002481787,"volume_alpha":27.432957638,"volume_tao":0.068083338,"event_count":6,"open_usd":0.6471599990501075,"high_usd":0.6471599990501075,"low_usd":0.6471480041415232,"close_usd":0.6471480041415232,"volume_usd":17.753335117797263,"usd_per_tao":260.7588822656913},{"bucket_start":1789927200000,"bucket_start_iso":"2026-09-20T18:00:00.000Z","open":0.002483035,"high":0.002483035,"low":0.002483035,"close":0.002483035,"volume_alpha":8.457392421,"volume_tao":0.021,"event_count":1,"open_usd":0.6482225602184577,"high_usd":0.6482225602184577,"low_usd":0.6482225602184577,"close_usd":0.6482225602184577,"volume_usd":5.482272205018298,"usd_per_tao":261.0605811913475},{"bucket_start":1789941600000,"bucket_start_iso":"2026-09-20T22:00:00.000Z","open":0.002480791,"high":0.002480791,"low":0.002472739,"close":0.002472739,"volume_alpha":4996.092262309,"volume_tao":12.374981125,"event_count":3,"open_usd":0.6512114123207247,"high_usd":0.6512114123207247,"low_usd":0.6490977500686419,"close_usd":0.6490977500686419,"volume_usd":3248.451375328901,"usd_per_tao":262.5015216198078},{"bucket_start":1789948800000,"bucket_start_iso":"2026-09-21T00:00:00.000Z","open":0.002472072,"high":0.002472072,"low":0.002472072,"close":0.002472072,"volume_alpha":2591.9340768,"volume_tao":6.407446898,"event_count":2,"open_usd":0.6607068816737479,"high_usd":0.6607068816737479,"low_usd":0.6607068816737479,"close_usd":0.6607068816737479,"volume_usd":1712.5084785021265,"usd_per_tao":267.26846211346106},{"bucket_start":1789956000000,"bucket_start_iso":"2026-09-21T02:00:00.000Z","open":0.002472086,"high":0.002472086,"low":0.002472086,"close":0.002472086,"volume_alpha":6.450335558,"volume_tao":0.015945785,"event_count":1,"open_usd":0.6631129147693131,"high_usd":0.6631129147693131,"low_usd":0.6631129147693131,"close_usd":0.6631129147693131,"volume_usd":4.277301020124216,"usd_per_tao":268.2402290087453},{"bucket_start":1789959600000,"bucket_start_iso":"2026-09-21T03:00:00.000Z","open":0.002472068,"high":0.002472068,"low":0.002472068,"close":0.002472068,"volume_alpha":0.052258277,"volume_tao":0.000129186,"event_count":1,"open_usd":0.66546396242351,"high_usd":0.66546396242351,"low_usd":0.66546396242351,"close_usd":0.66546396242351,"volume_usd":0.034775996230542026,"usd_per_tao":269.1932270566627},{"bucket_start":1789963200000,"bucket_start_iso":"2026-09-21T04:00:00.000Z","open":0.002472054,"high":0.002472054,"low":0.002471342,"close":0.002471342,"volume_alpha":370.416189859,"volume_tao":0.915557048,"event_count":21,"open_usd":0.6603361764982559,"high_usd":0.6603361764982559,"low_usd":0.6601459867379729,"close_usd":0.6601459867379729,"volume_usd":244.56401051204796,"usd_per_tao":267.1204498357463},{"bucket_start":1789970400000,"bucket_start_iso":"2026-09-21T06:00:00.000Z","open":0.002472606,"high":0.002472606,"low":0.002471342,"close":0.002471342,"volume_alpha":26.254097154,"volume_tao":0.064887182,"event_count":2,"open_usd":0.6653692669939747,"high_usd":0.6653692669939747,"low_usd":0.6650291291986767,"close_usd":0.6650291291986767,"volume_usd":17.46090429475809,"usd_per_tao":269.0963570394857},{"bucket_start":1789977600000,"bucket_start_iso":"2026-09-21T08:00:00.000Z","open":0.002471349,"high":0.002471349,"low":0.002470863,"close":0.002470863,"volume_alpha":848.893353811,"volume_tao":2.09785017,"event_count":49,"open_usd":0.6863380916668876,"high_usd":0.6863380916668876,"low_usd":0.6862031207208374,"close_usd":0.6862031207208374,"volume_usd":582.610745095434,"usd_per_tao":277.71799598797566},{"bucket_start":1789981200000,"bucket_start_iso":"2026-09-21T09:00:00.000Z","open":0.002470847,"high":0.002472103,"low":0.002470847,"close":0.002470852,"volume_alpha":32.598158398,"volume_tao":0.080562429,"event_count":3,"open_usd":0.6904626915016936,"high_usd":0.6908136728212678,"low_usd":0.6904626915016936,"close_usd":0.6904640887203224,"volume_usd":22.512665317299735,"usd_per_tao":279.44372577569294},{"bucket_start":1789984800000,"bucket_start_iso":"2026-09-21T10:00:00.000Z","open":0.002470831,"high":0.002470831,"low":0.002470821,"close":0.002470821,"volume_alpha":7.314245271,"volume_tao":0.018072255,"event_count":2,"open_usd":0.6942234318424388,"high_usd":0.6942234318424388,"low_usd":0.694220622166537,"close_usd":0.694220622166537,"volume_usd":5.077717936690803,"usd_per_tao":280.96759019230325}],"candle_count":1454,"window_truncated":false,"root_excluded":false,"usd_available_from":1785636000000,"usd_available_from_iso":"2026-08-02T02:00:00.000Z","priced_candle_count":846,"usd_unavailable":null,"field_sources_usd":{"kind":"reconstructed","storage":null}},"meta":{"artifact_path":"/metagraph/subnets/45/ohlc.json","cache":"short","contract_version":"2026-07-03.2","generated_at":"2026-09-21T10:14:36.000Z","observed_through":"2026-09-21T11:17:42.336Z","published_at":"2026-09-21T14:15:54.296Z","source":"chain-events"}}