{"ok":true,"schema_version":1,"data":{"schema_version":1,"netuid":43,"interval":"1h","candles":[{"bucket_start":1782183600000,"bucket_start_iso":"2026-06-23T03:00:00.000Z","open":0.005619678,"high":0.005619678,"low":0.005619678,"close":0.005619678,"volume_alpha":890.262310713,"volume_tao":5.002987538,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782187200000,"bucket_start_iso":"2026-06-23T04:00:00.000Z","open":0.005617738,"high":0.005617738,"low":0.005617738,"close":0.005617738,"volume_alpha":0.138939367,"volume_tao":0.000780525,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782190800000,"bucket_start_iso":"2026-06-23T05:00:00.000Z","open":0.005616893,"high":0.005616893,"low":0.005616136,"close":0.005616136,"volume_alpha":1191.515480515,"volume_tao":6.691975806,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782194400000,"bucket_start_iso":"2026-06-23T06:00:00.000Z","open":0.00561611,"high":0.00561611,"low":0.005615576,"close":0.005615576,"volume_alpha":174.797742585,"volume_tao":0.981612779,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782198000000,"bucket_start_iso":"2026-06-23T07:00:00.000Z","open":0.005618169,"high":0.005618169,"low":0.005615338,"close":0.005615338,"volume_alpha":865.615477141,"volume_tao":4.860786098,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782205200000,"bucket_start_iso":"2026-06-23T09:00:00.000Z","open":0.005615262,"high":0.005615262,"low":0.005615251,"close":0.005615251,"volume_alpha":847.896595219,"volume_tao":4.761161552,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782208800000,"bucket_start_iso":"2026-06-23T10:00:00.000Z","open":0.005615062,"high":0.005615062,"low":0.005615062,"close":0.005615062,"volume_alpha":843.704358464,"volume_tao":4.737452546,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782212400000,"bucket_start_iso":"2026-06-23T11:00:00.000Z","open":0.005614825,"high":0.005614825,"low":0.005614817,"close":0.005614817,"volume_alpha":2.279197852,"volume_tao":0.012797293,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782219600000,"bucket_start_iso":"2026-06-23T13:00:00.000Z","open":0.005617483,"high":0.005617483,"low":0.005617483,"close":0.005617483,"volume_alpha":0.382033719,"volume_tao":0.002146068,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782223200000,"bucket_start_iso":"2026-06-23T14:00:00.000Z","open":0.005614604,"high":0.005614604,"low":0.003246753,"close":0.005541959,"volume_alpha":19868.005552694,"volume_tao":110.782719937,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782226800000,"bucket_start_iso":"2026-06-23T15:00:00.000Z","open":0.005541052,"high":0.005541052,"low":0.005539358,"close":0.005539358,"volume_alpha":1629.814296624,"volume_tao":9.029567472,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782230400000,"bucket_start_iso":"2026-06-23T16:00:00.000Z","open":0.005537683,"high":0.005545648,"low":0.005537651,"close":0.005543863,"volume_alpha":1531.212939924,"volume_tao":8.488330829,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782234000000,"bucket_start_iso":"2026-06-23T17:00:00.000Z","open":0.005543705,"high":0.005548503,"low":0.005543705,"close":0.005548503,"volume_alpha":1010.044307379,"volume_tao":5.604083272,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782248400000,"bucket_start_iso":"2026-06-23T21:00:00.000Z","open":0.005547575,"high":0.005547575,"low":0.005547575,"close":0.005547575,"volume_alpha":844.795196338,"volume_tao":4.686564474,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782255600000,"bucket_start_iso":"2026-06-23T23:00:00.000Z","open":0.005547486,"high":0.005547486,"low":0.005547486,"close":0.005547486,"volume_alpha":3.848588593,"volume_tao":0.021349991,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782259200000,"bucket_start_iso":"2026-06-24T00:00:00.000Z","open":0.005546958,"high":0.005546958,"low":0.005543015,"close":0.005543015,"volume_alpha":1168.407213348,"volume_tao":6.478673717,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782273600000,"bucket_start_iso":"2026-06-24T04:00:00.000Z","open":0.005541981,"high":0.005541981,"low":0.005541981,"close":0.005541981,"volume_alpha":0.140838631,"volume_tao":0.000780525,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782277200000,"bucket_start_iso":"2026-06-24T05:00:00.000Z","open":0.005544849,"high":0.005544849,"low":0.005544849,"close":0.005544849,"volume_alpha":40.733115898,"volume_tao":0.225858963,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782288000000,"bucket_start_iso":"2026-06-24T08:00:00.000Z","open":0.005541764,"high":0.005541764,"low":0.005541717,"close":0.005541717,"volume_alpha":21.489898275,"volume_tao":0.119091751,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782302400000,"bucket_start_iso":"2026-06-24T12:00:00.000Z","open":0.00554122,"high":0.00554122,"low":0.00554122,"close":0.00554122,"volume_alpha":135.368564888,"volume_tao":0.750106977,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782309600000,"bucket_start_iso":"2026-06-24T14:00:00.000Z","open":0.005540883,"high":0.005540883,"low":0.005540882,"close":0.005540882,"volume_alpha":858.119188824,"volume_tao":4.754738352,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782313200000,"bucket_start_iso":"2026-06-24T15:00:00.000Z","open":0.005543624,"high":0.005546136,"low":0.005543624,"close":0.005545819,"volume_alpha":1231.293282367,"volume_tao":6.828891684,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782316800000,"bucket_start_iso":"2026-06-24T16:00:00.000Z","open":0.00554573,"high":0.00554573,"low":0.00554302,"close":0.00554302,"volume_alpha":1197.280803637,"volume_tao":6.636552307,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782320400000,"bucket_start_iso":"2026-06-24T17:00:00.000Z","open":0.005543107,"high":0.005543107,"low":0.005543107,"close":0.005543107,"volume_alpha":0.884638011,"volume_tao":0.004903643,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782324000000,"bucket_start_iso":"2026-06-24T18:00:00.000Z","open":0.005540284,"high":0.005540284,"low":0.005540284,"close":0.005540284,"volume_alpha":845.839881132,"volume_tao":4.686193042,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782327600000,"bucket_start_iso":"2026-06-24T19:00:00.000Z","open":0.005543268,"high":0.005544346,"low":0.005540628,"close":0.005542439,"volume_alpha":1509.028261135,"volume_tao":8.363186438,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782331200000,"bucket_start_iso":"2026-06-24T20:00:00.000Z","open":0.005542417,"high":0.005547273,"low":0.005542417,"close":0.005546486,"volume_alpha":1827.854081587,"volume_tao":10.138925184,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782338400000,"bucket_start_iso":"2026-06-24T22:00:00.000Z","open":0.005549104,"high":0.005549104,"low":0.005549104,"close":0.005549104,"volume_alpha":9.008481207,"volume_tao":0.049989,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782345600000,"bucket_start_iso":"2026-06-25T00:00:00.000Z","open":0.005545878,"high":0.005548845,"low":0.005544209,"close":0.005548845,"volume_alpha":1607.202517565,"volume_tao":8.913517907,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782352800000,"bucket_start_iso":"2026-06-25T02:00:00.000Z","open":0.005546217,"high":0.005546217,"low":0.005546217,"close":0.005546217,"volume_alpha":846.227700322,"volume_tao":4.693362726,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782356400000,"bucket_start_iso":"2026-06-25T03:00:00.000Z","open":0.005546133,"high":0.005546133,"low":0.005546133,"close":0.005546133,"volume_alpha":846.252640218,"volume_tao":4.693429918,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782360000000,"bucket_start_iso":"2026-06-25T04:00:00.000Z","open":0.005549043,"high":0.00554918,"low":0.005546366,"close":0.00554918,"volume_alpha":65.022006621,"volume_tao":0.360810432,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782363600000,"bucket_start_iso":"2026-06-25T05:00:00.000Z","open":0.00554617,"high":0.00554617,"low":0.00554617,"close":0.00554617,"volume_alpha":846.371204622,"volume_tao":4.694118826,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782374400000,"bucket_start_iso":"2026-06-25T08:00:00.000Z","open":0.00554599,"high":0.00554599,"low":0.005545033,"close":0.005545033,"volume_alpha":229.108000769,"volume_tao":1.270526327,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782378000000,"bucket_start_iso":"2026-06-25T09:00:00.000Z","open":0.005542613,"high":0.005542613,"low":0.005542613,"close":0.005542613,"volume_alpha":1099.79513637,"volume_tao":6.095738468,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782381600000,"bucket_start_iso":"2026-06-25T10:00:00.000Z","open":0.005538722,"high":0.005538722,"low":0.005537069,"close":0.005537069,"volume_alpha":737.111902209,"volume_tao":4.082657787,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782385200000,"bucket_start_iso":"2026-06-25T11:00:00.000Z","open":0.00553705,"high":0.00553705,"low":0.00553705,"close":0.00553705,"volume_alpha":3.98763078,"volume_tao":0.022079712,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782396000000,"bucket_start_iso":"2026-06-25T14:00:00.000Z","open":0.005536888,"high":0.005536888,"low":0.005536702,"close":0.005536702,"volume_alpha":31.46434338,"volume_tao":0.17421321,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782403200000,"bucket_start_iso":"2026-06-25T16:00:00.000Z","open":0.005536624,"high":0.005536624,"low":0.005536624,"close":0.005536624,"volume_alpha":0.140974888,"volume_tao":0.000780525,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782406800000,"bucket_start_iso":"2026-06-25T17:00:00.000Z","open":0.005536116,"high":0.005538729,"low":0.005536116,"close":0.005538729,"volume_alpha":243.807489794,"volume_tao":1.349958839,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782410400000,"bucket_start_iso":"2026-06-25T18:00:00.000Z","open":0.005538938,"high":0.005538938,"low":0.005538938,"close":0.005538938,"volume_alpha":21.618405233,"volume_tao":0.119743,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782414000000,"bucket_start_iso":"2026-06-25T19:00:00.000Z","open":0.005535732,"high":0.005535732,"low":0.005535732,"close":0.005535732,"volume_alpha":199.899290456,"volume_tao":1.106588924,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782432000000,"bucket_start_iso":"2026-06-26T00:00:00.000Z","open":0.005537742,"high":0.005541499,"low":0.005537257,"close":0.005539744,"volume_alpha":1151.063167026,"volume_tao":6.377491131,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782435600000,"bucket_start_iso":"2026-06-26T01:00:00.000Z","open":0.005539583,"high":0.005539644,"low":0.005535347,"close":0.005535347,"volume_alpha":1056.085659335,"volume_tao":5.848168957,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782446400000,"bucket_start_iso":"2026-06-26T04:00:00.000Z","open":0.005535095,"high":0.005535095,"low":0.005535095,"close":0.005535095,"volume_alpha":50.190777612,"volume_tao":0.277810698,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782453600000,"bucket_start_iso":"2026-06-26T06:00:00.000Z","open":0.005535238,"high":0.005535238,"low":0.005535238,"close":0.005535238,"volume_alpha":144.826922683,"volume_tao":0.801651462,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782457200000,"bucket_start_iso":"2026-06-26T07:00:00.000Z","open":0.005538339,"high":0.005538339,"low":0.005538339,"close":0.005538339,"volume_alpha":20.490478149,"volume_tao":0.113483214,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782489600000,"bucket_start_iso":"2026-06-26T16:00:00.000Z","open":0.00553791,"high":0.00553791,"low":0.005535079,"close":0.005535079,"volume_alpha":39.663664602,"volume_tao":0.219571338,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782514800000,"bucket_start_iso":"2026-06-26T23:00:00.000Z","open":0.005534568,"high":0.005534568,"low":0.005534568,"close":0.005534568,"volume_alpha":852.186047446,"volume_tao":4.71648146,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782518400000,"bucket_start_iso":"2026-06-27T00:00:00.000Z","open":0.005533014,"high":0.005533014,"low":0.005533014,"close":0.005533014,"volume_alpha":709.311318031,"volume_tao":3.924629551,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782540000000,"bucket_start_iso":"2026-06-27T06:00:00.000Z","open":0.005530841,"high":0.005530841,"low":0.005530841,"close":0.005530841,"volume_alpha":128.63330658,"volume_tao":0.711450305,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782543600000,"bucket_start_iso":"2026-06-27T07:00:00.000Z","open":0.00553049,"high":0.00553049,"low":0.00553049,"close":0.00553049,"volume_alpha":10.28860604,"volume_tao":0.056901029,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782554400000,"bucket_start_iso":"2026-06-27T10:00:00.000Z","open":0.005530265,"high":0.005530265,"low":0.005530265,"close":0.005530265,"volume_alpha":0.091637737,"volume_tao":0.000506781,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782568800000,"bucket_start_iso":"2026-06-27T14:00:00.000Z","open":0.005530195,"high":0.005532783,"low":0.00553017,"close":0.005532783,"volume_alpha":872.727723313,"volume_tao":4.826336192,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782576000000,"bucket_start_iso":"2026-06-27T16:00:00.000Z","open":0.005529833,"high":0.005529833,"low":0.005529833,"close":0.005529833,"volume_alpha":1.781803812,"volume_tao":0.009853077,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782583200000,"bucket_start_iso":"2026-06-27T18:00:00.000Z","open":0.005529754,"high":0.005529754,"low":0.005529754,"close":0.005529754,"volume_alpha":853.483665952,"volume_tao":4.719554546,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782612000000,"bucket_start_iso":"2026-06-28T02:00:00.000Z","open":0.005532056,"high":0.005532056,"low":0.005532056,"close":0.005532056,"volume_alpha":1.181100554,"volume_tao":0.006533914,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782655200000,"bucket_start_iso":"2026-06-28T14:00:00.000Z","open":0.005528452,"high":0.005528452,"low":0.005528452,"close":0.005528452,"volume_alpha":9.017999616,"volume_tao":0.04985558,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782666000000,"bucket_start_iso":"2026-06-28T17:00:00.000Z","open":0.005527895,"high":0.005527895,"low":0.005527895,"close":0.005527895,"volume_alpha":167.475249804,"volume_tao":0.925785633,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782669600000,"bucket_start_iso":"2026-06-28T18:00:00.000Z","open":0.005527454,"high":0.005527454,"low":0.005527454,"close":0.005527454,"volume_alpha":4.716362357,"volume_tao":0.026069477,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782673200000,"bucket_start_iso":"2026-06-28T19:00:00.000Z","open":0.005527377,"high":0.005527377,"low":0.005527377,"close":0.005527377,"volume_alpha":10.57157418,"volume_tao":0.05843308,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782680400000,"bucket_start_iso":"2026-06-28T21:00:00.000Z","open":0.005527245,"high":0.005527245,"low":0.005527245,"close":0.005527245,"volume_alpha":0.999496453,"volume_tao":0.005524462,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782687600000,"bucket_start_iso":"2026-06-28T23:00:00.000Z","open":0.005527046,"high":0.005527046,"low":0.005527024,"close":0.005527024,"volume_alpha":10.467029427,"volume_tao":0.057851721,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782691200000,"bucket_start_iso":"2026-06-29T00:00:00.000Z","open":0.005529798,"high":0.005531966,"low":0.005529798,"close":0.005531966,"volume_alpha":554.3785344,"volume_tao":3.066236367,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782698400000,"bucket_start_iso":"2026-06-29T02:00:00.000Z","open":0.00552894,"high":0.00552894,"low":0.005528436,"close":0.005528436,"volume_alpha":231.162246644,"volume_tao":1.278026815,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782702000000,"bucket_start_iso":"2026-06-29T03:00:00.000Z","open":0.005531317,"high":0.005531317,"low":0.005531317,"close":0.005531317,"volume_alpha":158.872104019,"volume_tao":0.878772,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782705600000,"bucket_start_iso":"2026-06-29T04:00:00.000Z","open":0.005528791,"high":0.005528791,"low":0.00552872,"close":0.00552872,"volume_alpha":23.173929696,"volume_tao":0.12812275,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782712800000,"bucket_start_iso":"2026-06-29T06:00:00.000Z","open":0.005531394,"high":0.005531394,"low":0.005531394,"close":0.005531394,"volume_alpha":5.407740566,"volume_tao":0.029912346,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782720000000,"bucket_start_iso":"2026-06-29T08:00:00.000Z","open":0.005528543,"high":0.005528543,"low":0.00552852,"close":0.00552852,"volume_alpha":1505.036583064,"volume_tao":8.320639844,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782723600000,"bucket_start_iso":"2026-06-29T09:00:00.000Z","open":0.005531317,"high":0.005531317,"low":0.005528524,"close":0.005528524,"volume_alpha":15.417711222,"volume_tao":0.085268243,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782727200000,"bucket_start_iso":"2026-06-29T10:00:00.000Z","open":0.005531283,"high":0.005531287,"low":0.005531283,"close":0.005531287,"volume_alpha":2.340247585,"volume_tao":0.012944578,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782730800000,"bucket_start_iso":"2026-06-29T11:00:00.000Z","open":0.005528446,"high":0.005528446,"low":0.005528446,"close":0.005528446,"volume_alpha":856.96630736,"volume_tao":4.737692124,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782734400000,"bucket_start_iso":"2026-06-29T12:00:00.000Z","open":0.005528387,"high":0.005528387,"low":0.005528387,"close":0.005528387,"volume_alpha":857.011111484,"volume_tao":4.73788943,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782741600000,"bucket_start_iso":"2026-06-29T14:00:00.000Z","open":0.00552833,"high":0.00552833,"low":0.00552833,"close":0.00552833,"volume_alpha":0.723733584,"volume_tao":0.004001038,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782745200000,"bucket_start_iso":"2026-06-29T15:00:00.000Z","open":0.005528328,"high":0.005528328,"low":0.005528229,"close":0.005528229,"volume_alpha":867.703369309,"volume_tao":4.796863632,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782756000000,"bucket_start_iso":"2026-06-29T18:00:00.000Z","open":0.005528127,"high":0.005530842,"low":0.005528127,"close":0.005530842,"volume_alpha":2.336307849,"volume_tao":0.012920413,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782759600000,"bucket_start_iso":"2026-06-29T19:00:00.000Z","open":0.005527949,"high":0.005527949,"low":0.005527737,"close":0.005527737,"volume_alpha":87.13159581,"volume_tao":0.481648384,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782763200000,"bucket_start_iso":"2026-06-29T20:00:00.000Z","open":0.005527622,"high":0.005527622,"low":0.005527622,"close":0.005527622,"volume_alpha":10.871054268,"volume_tao":0.060091074,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782766800000,"bucket_start_iso":"2026-06-29T21:00:00.000Z","open":0.005530357,"high":0.005530357,"low":0.005530357,"close":0.005530357,"volume_alpha":0.823095668,"volume_tao":0.004552013,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782774000000,"bucket_start_iso":"2026-06-29T23:00:00.000Z","open":0.005527484,"high":0.005527484,"low":0.005527484,"close":0.005527484,"volume_alpha":1.426285456,"volume_tao":0.00788377,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782777600000,"bucket_start_iso":"2026-06-30T00:00:00.000Z","open":0.005530206,"high":0.005530605,"low":0.005527826,"close":0.005527826,"volume_alpha":150.031948599,"volume_tao":0.829661637,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782781200000,"bucket_start_iso":"2026-06-30T01:00:00.000Z","open":0.005527739,"high":0.005527739,"low":0.005527739,"close":0.005527739,"volume_alpha":857.736502844,"volume_tao":4.741343434,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782792000000,"bucket_start_iso":"2026-06-30T04:00:00.000Z","open":0.005530027,"high":0.005530027,"low":0.005530027,"close":0.005530027,"volume_alpha":3.352149939,"volume_tao":0.018537481,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782795600000,"bucket_start_iso":"2026-06-30T05:00:00.000Z","open":0.00552716,"high":0.005529943,"low":0.00552716,"close":0.005529943,"volume_alpha":650.930021776,"volume_tao":3.59779936,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782799200000,"bucket_start_iso":"2026-06-30T06:00:00.000Z","open":0.005527023,"high":0.005527023,"low":0.005527023,"close":0.005527023,"volume_alpha":16.585685297,"volume_tao":0.091669465,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782806400000,"bucket_start_iso":"2026-06-30T08:00:00.000Z","open":0.005529717,"high":0.005529717,"low":0.005529717,"close":0.005529717,"volume_alpha":4.801743423,"volume_tao":0.026552284,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782828000000,"bucket_start_iso":"2026-06-30T14:00:00.000Z","open":0.005526653,"high":0.005526653,"low":0.005526653,"close":0.005526653,"volume_alpha":6.974972196,"volume_tao":0.038548252,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782831600000,"bucket_start_iso":"2026-06-30T15:00:00.000Z","open":0.005526597,"high":0.005529382,"low":0.00552659,"close":0.005529382,"volume_alpha":876.307353866,"volume_tao":4.843013852,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782842400000,"bucket_start_iso":"2026-06-30T18:00:00.000Z","open":0.005526375,"high":0.005526375,"low":0.005526375,"close":0.005526375,"volume_alpha":2.329257232,"volume_tao":0.012872348,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782849600000,"bucket_start_iso":"2026-06-30T20:00:00.000Z","open":0.00552632,"high":0.00552632,"low":0.005526313,"close":0.00552632,"volume_alpha":870.660348784,"volume_tao":4.811547887,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782856800000,"bucket_start_iso":"2026-06-30T22:00:00.000Z","open":0.0055261,"high":0.0055261,"low":0.0055261,"close":0.0055261,"volume_alpha":5.148141804,"volume_tao":0.028449148,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782860400000,"bucket_start_iso":"2026-06-30T23:00:00.000Z","open":0.005528824,"high":0.005528824,"low":0.005528824,"close":0.005528824,"volume_alpha":0.423506728,"volume_tao":0.002341494,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782864000000,"bucket_start_iso":"2026-07-01T00:00:00.000Z","open":0.005525998,"high":0.005525998,"low":0.005525747,"close":0.005525747,"volume_alpha":67.601854947,"volume_tao":0.373559386,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782874800000,"bucket_start_iso":"2026-07-01T03:00:00.000Z","open":0.005525527,"high":0.005525534,"low":0.005525527,"close":0.005525534,"volume_alpha":870.713823877,"volume_tao":4.811158607,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782878400000,"bucket_start_iso":"2026-07-01T04:00:00.000Z","open":0.005525459,"high":0.005525459,"low":0.005525432,"close":0.005525439,"volume_alpha":870.467704578,"volume_tao":4.809733269,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782885600000,"bucket_start_iso":"2026-07-01T06:00:00.000Z","open":0.005525261,"high":0.005525261,"low":0.005525134,"close":0.005525134,"volume_alpha":40.161857934,"volume_tao":0.221902194,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782889200000,"bucket_start_iso":"2026-07-01T07:00:00.000Z","open":0.005525108,"high":0.005528627,"low":0.005525101,"close":0.005528627,"volume_alpha":1230.96409922,"volume_tao":6.802479047,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782896400000,"bucket_start_iso":"2026-07-01T09:00:00.000Z","open":0.005529473,"high":0.005529473,"low":0.005529473,"close":0.005529473,"volume_alpha":128.876855321,"volume_tao":0.71262104,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782900000000,"bucket_start_iso":"2026-07-01T10:00:00.000Z","open":0.005526903,"high":0.005526903,"low":0.005526903,"close":0.005526903,"volume_alpha":859.402277678,"volume_tao":4.74983264,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782903600000,"bucket_start_iso":"2026-07-01T11:00:00.000Z","open":0.005526854,"high":0.005526854,"low":0.005526839,"close":0.005526845,"volume_alpha":142.729480668,"volume_tao":0.788844965,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782907200000,"bucket_start_iso":"2026-07-01T12:00:00.000Z","open":0.005526615,"high":0.005526615,"low":0.005526349,"close":0.005526349,"volume_alpha":115.753598503,"volume_tao":0.63972338,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782910800000,"bucket_start_iso":"2026-07-01T13:00:00.000Z","open":0.005526218,"high":0.005526218,"low":0.005526218,"close":0.005526218,"volume_alpha":4.007907599,"volume_tao":0.022148572,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782914400000,"bucket_start_iso":"2026-07-01T14:00:00.000Z","open":0.005526208,"high":0.005526208,"low":0.005526184,"close":0.005526184,"volume_alpha":16.287350338,"volume_tao":0.09000718,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782918000000,"bucket_start_iso":"2026-07-01T15:00:00.000Z","open":0.005526108,"high":0.005526114,"low":0.005526108,"close":0.005526112,"volume_alpha":870.080896896,"volume_tao":4.808164245,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782921600000,"bucket_start_iso":"2026-07-01T16:00:00.000Z","open":0.005530771,"high":0.005530771,"low":0.005529625,"close":0.005529625,"volume_alpha":940.151022531,"volume_tao":5.199718381,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782925200000,"bucket_start_iso":"2026-07-01T17:00:00.000Z","open":0.005529518,"high":0.005529518,"low":0.005529518,"close":0.005529518,"volume_alpha":859.761870766,"volume_tao":4.754068728,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782928800000,"bucket_start_iso":"2026-07-01T18:00:00.000Z","open":0.005531015,"high":0.005531015,"low":0.005531015,"close":0.005531015,"volume_alpha":715.873723489,"volume_tao":3.959508145,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782936000000,"bucket_start_iso":"2026-07-01T20:00:00.000Z","open":0.005532373,"high":0.005532373,"low":0.005532373,"close":0.005532373,"volume_alpha":4.008453424,"volume_tao":0.022176261,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782939600000,"bucket_start_iso":"2026-07-01T21:00:00.000Z","open":0.005532338,"high":0.005532344,"low":0.005532278,"close":0.005532278,"volume_alpha":578.572776535,"volume_tao":3.200825941,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782950400000,"bucket_start_iso":"2026-07-02T00:00:00.000Z","open":0.005529654,"high":0.005529654,"low":0.005511277,"close":0.005515289,"volume_alpha":6279.240911148,"volume_tao":34.661790509,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782957600000,"bucket_start_iso":"2026-07-02T02:00:00.000Z","open":0.00551464,"high":0.005514647,"low":0.00551464,"close":0.005514647,"volume_alpha":870.045719984,"volume_tao":4.797994815,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782961200000,"bucket_start_iso":"2026-07-02T03:00:00.000Z","open":0.005514579,"high":0.005514585,"low":0.005514575,"close":0.005514575,"volume_alpha":869.896477681,"volume_tao":4.797118029,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782972000000,"bucket_start_iso":"2026-07-02T06:00:00.000Z","open":0.005514208,"high":0.005514208,"low":0.005514208,"close":0.005514208,"volume_alpha":107.273205905,"volume_tao":0.591526753,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782979200000,"bucket_start_iso":"2026-07-02T08:00:00.000Z","open":0.005513809,"high":0.005513809,"low":0.005513761,"close":0.005513761,"volume_alpha":17.084710084,"volume_tao":0.094201232,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782986400000,"bucket_start_iso":"2026-07-02T10:00:00.000Z","open":0.005513574,"high":0.005513574,"low":0.005513574,"close":0.005513574,"volume_alpha":4.503826141,"volume_tao":0.02483218,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783004400000,"bucket_start_iso":"2026-07-02T15:00:00.000Z","open":0.005513317,"high":0.005513317,"low":0.005513317,"close":0.005513317,"volume_alpha":860.73446363,"volume_tao":4.745502062,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783008000000,"bucket_start_iso":"2026-07-02T16:00:00.000Z","open":0.005513252,"high":0.005513252,"low":0.005513252,"close":0.005513252,"volume_alpha":860.765505812,"volume_tao":4.745616888,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783026000000,"bucket_start_iso":"2026-07-02T21:00:00.000Z","open":0.005513019,"high":0.005515801,"low":0.005513019,"close":0.005515801,"volume_alpha":2.366030244,"volume_tao":0.01304748,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783029600000,"bucket_start_iso":"2026-07-02T22:00:00.000Z","open":0.005515704,"high":0.005515704,"low":0.005512927,"close":0.005512927,"volume_alpha":863.982403578,"volume_tao":4.763080265,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783033200000,"bucket_start_iso":"2026-07-02T23:00:00.000Z","open":0.005512887,"high":0.005512909,"low":0.005512887,"close":0.005512887,"volume_alpha":871.826150469,"volume_tao":4.806278758,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783036800000,"bucket_start_iso":"2026-07-03T00:00:00.000Z","open":0.005512865,"high":0.005512865,"low":0.005512865,"close":0.005512865,"volume_alpha":0.49998143,"volume_tao":0.00275633,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783047600000,"bucket_start_iso":"2026-07-03T03:00:00.000Z","open":0.005512703,"high":0.005512703,"low":0.005512703,"close":0.005512703,"volume_alpha":861.236168416,"volume_tao":4.747739416,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783054800000,"bucket_start_iso":"2026-07-03T05:00:00.000Z","open":0.005512534,"high":0.005512534,"low":0.005512534,"close":0.005512534,"volume_alpha":861.261187206,"volume_tao":4.747731962,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783058400000,"bucket_start_iso":"2026-07-03T06:00:00.000Z","open":0.005512414,"high":0.005512414,"low":0.005512065,"close":0.005512065,"volume_alpha":118.07204969,"volume_tao":0.650838418,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783062000000,"bucket_start_iso":"2026-07-03T07:00:00.000Z","open":0.005514695,"high":0.005514695,"low":0.005514695,"close":0.005514695,"volume_alpha":1.838166163,"volume_tao":0.010136925,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783072800000,"bucket_start_iso":"2026-07-03T10:00:00.000Z","open":0.005514533,"high":0.005514533,"low":0.005514533,"close":0.005514533,"volume_alpha":72.821443914,"volume_tao":0.401576266,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783080000000,"bucket_start_iso":"2026-07-03T12:00:00.000Z","open":0.005514799,"high":0.005514799,"low":0.005514799,"close":0.005514799,"volume_alpha":94.722111226,"volume_tao":0.522373417,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783087200000,"bucket_start_iso":"2026-07-03T14:00:00.000Z","open":0.005512147,"high":0.005512182,"low":0.005512147,"close":0.005512182,"volume_alpha":35.321723634,"volume_tao":0.194699186,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783094400000,"bucket_start_iso":"2026-07-03T16:00:00.000Z","open":0.005512057,"high":0.005512057,"low":0.005512057,"close":0.005512057,"volume_alpha":479.744137726,"volume_tao":2.644377004,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783101600000,"bucket_start_iso":"2026-07-03T18:00:00.000Z","open":0.005511695,"high":0.005511695,"low":0.005511467,"close":0.005511467,"volume_alpha":94.9119389,"volume_tao":0.523120067,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783108800000,"bucket_start_iso":"2026-07-03T20:00:00.000Z","open":0.005510474,"high":0.005510474,"low":0.005510474,"close":0.005510474,"volume_alpha":423.914640057,"volume_tao":2.335970652,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783134000000,"bucket_start_iso":"2026-07-04T03:00:00.000Z","open":0.005508823,"high":0.005508823,"low":0.005508823,"close":0.005508823,"volume_alpha":91.780282584,"volume_tao":0.505601335,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783152000000,"bucket_start_iso":"2026-07-04T08:00:00.000Z","open":0.005511175,"high":0.005511175,"low":0.005511175,"close":0.005511175,"volume_alpha":21.711417838,"volume_tao":0.119655414,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783166400000,"bucket_start_iso":"2026-07-04T12:00:00.000Z","open":0.005508007,"high":0.005508007,"low":0.005507785,"close":0.005507785,"volume_alpha":98.473551159,"volume_tao":0.542392727,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783170000000,"bucket_start_iso":"2026-07-04T13:00:00.000Z","open":0.005507742,"high":0.005507742,"low":0.005507742,"close":0.005507742,"volume_alpha":0.437647229,"volume_tao":0.002410448,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783173600000,"bucket_start_iso":"2026-07-04T14:00:00.000Z","open":0.005507636,"high":0.005507636,"low":0.005507636,"close":0.005507636,"volume_alpha":7.088060624,"volume_tao":0.03903846,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783209600000,"bucket_start_iso":"2026-07-05T00:00:00.000Z","open":0.005507102,"high":0.005507235,"low":0.005507102,"close":0.005507235,"volume_alpha":142.802654013,"volume_tao":0.78643156,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783231200000,"bucket_start_iso":"2026-07-05T06:00:00.000Z","open":0.005506893,"high":0.005506893,"low":0.005506893,"close":0.005506893,"volume_alpha":16.878214813,"volume_tao":0.092946521,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783234800000,"bucket_start_iso":"2026-07-05T07:00:00.000Z","open":0.005506848,"high":0.005506848,"low":0.005506848,"close":0.005506848,"volume_alpha":0.838387046,"volume_tao":0.00461687,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783242000000,"bucket_start_iso":"2026-07-05T09:00:00.000Z","open":0.005506382,"high":0.005506382,"low":0.005506382,"close":0.005506382,"volume_alpha":144.926985581,"volume_tao":0.798023278,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783260000000,"bucket_start_iso":"2026-07-05T14:00:00.000Z","open":0.005505904,"high":0.005505904,"low":0.005505904,"close":0.005505904,"volume_alpha":5.192161894,"volume_tao":0.028587546,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783263600000,"bucket_start_iso":"2026-07-05T15:00:00.000Z","open":0.005508591,"high":0.005508591,"low":0.005508591,"close":0.005508591,"volume_alpha":0.964137705,"volume_tao":0.00531104,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783267200000,"bucket_start_iso":"2026-07-05T16:00:00.000Z","open":0.005505777,"high":0.005505777,"low":0.005505777,"close":0.005505777,"volume_alpha":15.348882071,"volume_tao":0.084507522,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783285200000,"bucket_start_iso":"2026-07-05T21:00:00.000Z","open":0.005508457,"high":0.005508457,"low":0.005508457,"close":0.005508457,"volume_alpha":90.324749668,"volume_tao":0.49755,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783292400000,"bucket_start_iso":"2026-07-05T23:00:00.000Z","open":0.005505659,"high":0.005505659,"low":0.005505638,"close":0.005505638,"volume_alpha":9.955252764,"volume_tao":0.054810194,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783339200000,"bucket_start_iso":"2026-07-06T12:00:00.000Z","open":0.005504446,"high":0.005504446,"low":0.005504446,"close":0.005504446,"volume_alpha":143.484961718,"volume_tao":0.78980529,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783346400000,"bucket_start_iso":"2026-07-06T14:00:00.000Z","open":0.005504081,"high":0.005504081,"low":0.005504081,"close":0.005504081,"volume_alpha":5.323203326,"volume_tao":0.029299344,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783350000000,"bucket_start_iso":"2026-07-06T15:00:00.000Z","open":0.005503991,"high":0.005503991,"low":0.005503991,"close":0.005503991,"volume_alpha":27.207587332,"volume_tao":0.149750303,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783353600000,"bucket_start_iso":"2026-07-06T16:00:00.000Z","open":0.005503921,"high":0.005503921,"low":0.005503921,"close":0.005503921,"volume_alpha":1.037965561,"volume_tao":0.00571288,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783364400000,"bucket_start_iso":"2026-07-06T19:00:00.000Z","open":0.005503524,"high":0.005503524,"low":0.005503524,"close":0.005503524,"volume_alpha":9.009157439,"volume_tao":0.049582111,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783382400000,"bucket_start_iso":"2026-07-07T00:00:00.000Z","open":0.005503517,"high":0.005531094,"low":0.005503517,"close":0.005519446,"volume_alpha":14630.545563125,"volume_tao":80.793954804,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783407600000,"bucket_start_iso":"2026-07-07T07:00:00.000Z","open":0.005522793,"high":0.005522793,"low":0.005522793,"close":0.005522793,"volume_alpha":1.532557828,"volume_tao":0.008464,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783425600000,"bucket_start_iso":"2026-07-07T12:00:00.000Z","open":0.005523847,"high":0.005523847,"low":0.005523847,"close":0.005523847,"volume_alpha":739.548046017,"volume_tao":4.08515,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783429200000,"bucket_start_iso":"2026-07-07T13:00:00.000Z","open":0.005527383,"high":0.005527383,"low":0.005527383,"close":0.005527383,"volume_alpha":965.035799319,"volume_tao":5.334122,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783432800000,"bucket_start_iso":"2026-07-07T14:00:00.000Z","open":0.005526624,"high":0.005526624,"low":0.005526624,"close":0.005526624,"volume_alpha":5.62876322,"volume_tao":0.031108056,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783436400000,"bucket_start_iso":"2026-07-07T15:00:00.000Z","open":0.005526303,"high":0.005529423,"low":0.005526303,"close":0.005529423,"volume_alpha":167.658478458,"volume_tao":0.927042047,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783440000000,"bucket_start_iso":"2026-07-07T16:00:00.000Z","open":0.005526727,"high":0.005526727,"low":0.005526727,"close":0.005526727,"volume_alpha":866.20555483,"volume_tao":4.78728132,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783454400000,"bucket_start_iso":"2026-07-07T20:00:00.000Z","open":0.005529283,"high":0.005529283,"low":0.005526475,"close":0.005526475,"volume_alpha":7.88375406,"volume_tao":0.04357518,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783461600000,"bucket_start_iso":"2026-07-07T22:00:00.000Z","open":0.00552619,"high":0.00552619,"low":0.00552619,"close":0.00552619,"volume_alpha":868.485538396,"volume_tao":4.799415988,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783465200000,"bucket_start_iso":"2026-07-07T23:00:00.000Z","open":0.005526034,"high":0.005526034,"low":0.005526034,"close":0.005526034,"volume_alpha":25.303552035,"volume_tao":0.139828278,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783468800000,"bucket_start_iso":"2026-07-08T00:00:00.000Z","open":0.005525933,"high":0.005525933,"low":0.005525544,"close":0.005525544,"volume_alpha":104.113465303,"volume_tao":0.575304122,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783504800000,"bucket_start_iso":"2026-07-08T10:00:00.000Z","open":0.005524795,"high":0.005524795,"low":0.005524795,"close":0.005524795,"volume_alpha":0.489019773,"volume_tao":0.002701734,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783515600000,"bucket_start_iso":"2026-07-08T13:00:00.000Z","open":0.005524688,"high":0.005524688,"low":0.005524688,"close":0.005524688,"volume_alpha":6.432394581,"volume_tao":0.035536973,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783519200000,"bucket_start_iso":"2026-07-08T14:00:00.000Z","open":0.005524615,"high":0.005524615,"low":0.005524615,"close":0.005524615,"volume_alpha":34.40706205,"volume_tao":0.19008578,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783522800000,"bucket_start_iso":"2026-07-08T15:00:00.000Z","open":0.005524523,"high":0.005524523,"low":0.005524523,"close":0.005524523,"volume_alpha":20.011822094,"volume_tao":0.110555769,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783526400000,"bucket_start_iso":"2026-07-08T16:00:00.000Z","open":0.005527255,"high":0.005527255,"low":0.005527255,"close":0.005527255,"volume_alpha":7.30243115,"volume_tao":0.040362402,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783533600000,"bucket_start_iso":"2026-07-08T18:00:00.000Z","open":0.005527071,"high":0.005527071,"low":0.005527071,"close":0.005527071,"volume_alpha":1.324682538,"volume_tao":0.007321615,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783537200000,"bucket_start_iso":"2026-07-08T19:00:00.000Z","open":0.005524119,"high":0.005524119,"low":0.005524119,"close":0.005524119,"volume_alpha":61.940294393,"volume_tao":0.342165546,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783540800000,"bucket_start_iso":"2026-07-08T20:00:00.000Z","open":0.00552387,"high":0.00552387,"low":0.00552387,"close":0.00552387,"volume_alpha":29.35206527,"volume_tao":0.162136998,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783555200000,"bucket_start_iso":"2026-07-09T00:00:00.000Z","open":0.005521051,"high":0.005521051,"low":0.005498238,"close":0.005507486,"volume_alpha":9994.272204823,"volume_tao":55.055463812,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783558800000,"bucket_start_iso":"2026-07-09T01:00:00.000Z","open":0.005506905,"high":0.005506905,"low":0.005506905,"close":0.005506905,"volume_alpha":94.863499006,"volume_tao":0.52240426,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783591200000,"bucket_start_iso":"2026-07-09T10:00:00.000Z","open":0.005508982,"high":0.005508982,"low":0.005508982,"close":0.005508982,"volume_alpha":0.895265256,"volume_tao":0.004932,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783602000000,"bucket_start_iso":"2026-07-09T13:00:00.000Z","open":0.005509098,"high":0.005509098,"low":0.005505533,"close":0.005505533,"volume_alpha":660.054733168,"volume_tao":3.634460642,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783605600000,"bucket_start_iso":"2026-07-09T14:00:00.000Z","open":0.005504338,"high":0.005504338,"low":0.005504338,"close":0.005504338,"volume_alpha":1.566890603,"volume_tao":0.008624696,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783630800000,"bucket_start_iso":"2026-07-09T21:00:00.000Z","open":0.005506525,"high":0.005506525,"low":0.005506525,"close":0.005506525,"volume_alpha":4.404381661,"volume_tao":0.024252839,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783638000000,"bucket_start_iso":"2026-07-09T23:00:00.000Z","open":0.005503425,"high":0.005503425,"low":0.005503425,"close":0.005503425,"volume_alpha":97.014303629,"volume_tao":0.533910964,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783641600000,"bucket_start_iso":"2026-07-10T00:00:00.000Z","open":0.005503056,"high":0.005503056,"low":0.005465141,"close":0.005465141,"volume_alpha":9435.452085108,"volume_tao":51.739133093,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783645200000,"bucket_start_iso":"2026-07-10T01:00:00.000Z","open":0.005463551,"high":0.005463551,"low":0.005463551,"close":0.005463551,"volume_alpha":108.016563666,"volume_tao":0.590154038,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783648800000,"bucket_start_iso":"2026-07-10T02:00:00.000Z","open":0.005466794,"high":0.005466794,"low":0.005464728,"close":0.005464728,"volume_alpha":390.113198018,"volume_tao":2.132616221,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783666800000,"bucket_start_iso":"2026-07-10T07:00:00.000Z","open":0.005464313,"high":0.005464313,"low":0.005462032,"close":0.005462032,"volume_alpha":569.686115649,"volume_tao":3.112328724,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783674000000,"bucket_start_iso":"2026-07-10T09:00:00.000Z","open":0.005461727,"high":0.005461727,"low":0.005461727,"close":0.005461727,"volume_alpha":0.999496453,"volume_tao":0.005458977,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783681200000,"bucket_start_iso":"2026-07-10T11:00:00.000Z","open":0.005464641,"high":0.005464641,"low":0.005464641,"close":0.005464641,"volume_alpha":137.358711512,"volume_tao":0.750616,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783684800000,"bucket_start_iso":"2026-07-10T12:00:00.000Z","open":0.005462106,"high":0.005462106,"low":0.005462103,"close":0.005462103,"volume_alpha":3.8152904,"volume_tao":0.020839516,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783688400000,"bucket_start_iso":"2026-07-10T13:00:00.000Z","open":0.005462077,"high":0.005462077,"low":0.005462066,"close":0.005462066,"volume_alpha":5.407744229,"volume_tao":0.029537464,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783692000000,"bucket_start_iso":"2026-07-10T14:00:00.000Z","open":0.005461928,"high":0.005461928,"low":0.005461787,"close":0.005461787,"volume_alpha":62.814662942,"volume_tao":0.343083694,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783717200000,"bucket_start_iso":"2026-07-10T21:00:00.000Z","open":0.00546405,"high":0.00546405,"low":0.00546405,"close":0.00546405,"volume_alpha":1.266571409,"volume_tao":0.006920609,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783728000000,"bucket_start_iso":"2026-07-11T00:00:00.000Z","open":0.00546486,"high":0.005478971,"low":0.00546486,"close":0.005478971,"volume_alpha":3690.320891537,"volume_tao":20.191723199,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783760400000,"bucket_start_iso":"2026-07-11T09:00:00.000Z","open":0.005475805,"high":0.005475805,"low":0.005475805,"close":0.005475805,"volume_alpha":25.568543669,"volume_tao":0.140008365,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783764000000,"bucket_start_iso":"2026-07-11T10:00:00.000Z","open":0.00547571,"high":0.00547571,"low":0.00547571,"close":0.00547571,"volume_alpha":10.818261664,"volume_tao":0.059237661,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783782000000,"bucket_start_iso":"2026-07-11T15:00:00.000Z","open":0.005475327,"high":0.005478106,"low":0.005475327,"close":0.005478106,"volume_alpha":10.338645436,"volume_tao":0.056621715,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783785600000,"bucket_start_iso":"2026-07-11T16:00:00.000Z","open":0.005475259,"high":0.005475259,"low":0.005475259,"close":0.005475259,"volume_alpha":0.923477718,"volume_tao":0.00505628,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783807200000,"bucket_start_iso":"2026-07-11T22:00:00.000Z","open":0.005474878,"high":0.005474878,"low":0.005474878,"close":0.005474878,"volume_alpha":73.223084415,"volume_tao":0.400887481,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783810800000,"bucket_start_iso":"2026-07-11T23:00:00.000Z","open":0.005474592,"high":0.005474592,"low":0.005474362,"close":0.005474362,"volume_alpha":73.885635169,"volume_tao":0.404485202,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783814400000,"bucket_start_iso":"2026-07-12T00:00:00.000Z","open":0.005477066,"high":0.005477318,"low":0.005477066,"close":0.005477318,"volume_alpha":67.5773992,"volume_tao":0.370134426,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783879200000,"bucket_start_iso":"2026-07-12T18:00:00.000Z","open":0.005473268,"high":0.005473268,"low":0.005473268,"close":0.005473268,"volume_alpha":0.874628598,"volume_tao":0.004787077,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783886400000,"bucket_start_iso":"2026-07-12T20:00:00.000Z","open":0.005473195,"high":0.005473195,"low":0.005473195,"close":0.005473195,"volume_alpha":0.874684409,"volume_tao":0.004787318,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783890000000,"bucket_start_iso":"2026-07-12T21:00:00.000Z","open":0.005472624,"high":0.005472624,"low":0.005472624,"close":0.005472624,"volume_alpha":239.751272971,"volume_tao":1.312068631,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783893600000,"bucket_start_iso":"2026-07-12T22:00:00.000Z","open":0.005471921,"high":0.005471921,"low":0.005471921,"close":0.005471921,"volume_alpha":41.478817571,"volume_tao":0.226968805,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783897200000,"bucket_start_iso":"2026-07-12T23:00:00.000Z","open":0.005471772,"high":0.005471772,"low":0.005471764,"close":0.005471764,"volume_alpha":3.830953473,"volume_tao":0.020962099,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783900800000,"bucket_start_iso":"2026-07-13T00:00:00.000Z","open":0.005471763,"high":0.005474614,"low":0.005471763,"close":0.005474614,"volume_alpha":27.132328859,"volume_tao":0.148475472,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783918800000,"bucket_start_iso":"2026-07-13T05:00:00.000Z","open":0.005471522,"high":0.005471522,"low":0.005471522,"close":0.005471522,"volume_alpha":0.825601515,"volume_tao":0.004517297,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783929600000,"bucket_start_iso":"2026-07-13T08:00:00.000Z","open":0.005470492,"high":0.005470492,"low":0.005468538,"close":0.005468538,"volume_alpha":697.946892869,"volume_tao":3.817728447,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783933200000,"bucket_start_iso":"2026-07-13T09:00:00.000Z","open":0.005468436,"high":0.005468436,"low":0.005468436,"close":0.005468436,"volume_alpha":4.377791931,"volume_tao":0.023939673,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783940400000,"bucket_start_iso":"2026-07-13T11:00:00.000Z","open":0.005468245,"high":0.005468245,"low":0.005468245,"close":0.005468245,"volume_alpha":4.868717692,"volume_tao":0.026623341,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783944000000,"bucket_start_iso":"2026-07-13T12:00:00.000Z","open":0.005468158,"high":0.005468158,"low":0.005468158,"close":0.005468158,"volume_alpha":10.705519659,"volume_tao":0.058539468,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783947600000,"bucket_start_iso":"2026-07-13T13:00:00.000Z","open":0.005468119,"high":0.005468119,"low":0.005468119,"close":0.005468119,"volume_alpha":184.86746972,"volume_tao":1.010877384,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783951200000,"bucket_start_iso":"2026-07-13T14:00:00.000Z","open":0.005467831,"high":0.005467831,"low":0.005467831,"close":0.005467831,"volume_alpha":92.3922925,"volume_tao":0.505185419,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783965600000,"bucket_start_iso":"2026-07-13T18:00:00.000Z","open":0.005467449,"high":0.005467449,"low":0.005467447,"close":0.005467447,"volume_alpha":1586.64076339,"volume_tao":8.674874602,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783972800000,"bucket_start_iso":"2026-07-13T20:00:00.000Z","open":0.005467355,"high":0.005467355,"low":0.005467355,"close":0.005467355,"volume_alpha":6.945591702,"volume_tao":0.037974015,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783987200000,"bucket_start_iso":"2026-07-14T00:00:00.000Z","open":0.005467164,"high":0.005470084,"low":0.005467164,"close":0.005470084,"volume_alpha":45.68506667,"volume_tao":0.249812422,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784008800000,"bucket_start_iso":"2026-07-14T06:00:00.000Z","open":0.005466716,"high":0.005466716,"low":0.005466407,"close":0.005466407,"volume_alpha":137.438556568,"volume_tao":0.75132856,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784019600000,"bucket_start_iso":"2026-07-14T09:00:00.000Z","open":0.005468882,"high":0.005468882,"low":0.005468882,"close":0.005468882,"volume_alpha":0.52259969,"volume_tao":0.002858036,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784023200000,"bucket_start_iso":"2026-07-14T10:00:00.000Z","open":0.005468841,"high":0.005468841,"low":0.005468841,"close":0.005468841,"volume_alpha":7.694221261,"volume_tao":0.042078474,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784026800000,"bucket_start_iso":"2026-07-14T11:00:00.000Z","open":0.005468773,"high":0.005468773,"low":0.005468773,"close":0.005468773,"volume_alpha":2.779961445,"volume_tao":0.015202978,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784037600000,"bucket_start_iso":"2026-07-14T14:00:00.000Z","open":0.00546627,"high":0.00546627,"low":0.00546627,"close":0.00546627,"volume_alpha":245.671731821,"volume_tao":1.342907965,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784044800000,"bucket_start_iso":"2026-07-14T16:00:00.000Z","open":0.005469489,"high":0.005469489,"low":0.005469489,"close":0.005469489,"volume_alpha":0.647611126,"volume_tao":0.003542102,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784055600000,"bucket_start_iso":"2026-07-14T19:00:00.000Z","open":0.00546639,"high":0.00546639,"low":0.00546639,"close":0.00546639,"volume_alpha":0.999496453,"volume_tao":0.005463637,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784066400000,"bucket_start_iso":"2026-07-14T22:00:00.000Z","open":0.00546899,"high":0.00546899,"low":0.00546899,"close":0.00546899,"volume_alpha":8.252440089,"volume_tao":0.045132516,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784070000000,"bucket_start_iso":"2026-07-14T23:00:00.000Z","open":0.005466199,"high":0.005466199,"low":0.005466199,"close":0.005466199,"volume_alpha":2.76646446,"volume_tao":0.015122046,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784073600000,"bucket_start_iso":"2026-07-15T00:00:00.000Z","open":0.005469018,"high":0.005469977,"low":0.005469018,"close":0.005469977,"volume_alpha":264.943471395,"volume_tao":1.449107415,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784116800000,"bucket_start_iso":"2026-07-15T12:00:00.000Z","open":0.005466472,"high":0.005466501,"low":0.005466472,"close":0.005466501,"volume_alpha":13.848634203,"volume_tao":0.075703403,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784131200000,"bucket_start_iso":"2026-07-15T16:00:00.000Z","open":0.00546616,"high":0.00546616,"low":0.00546616,"close":0.00546616,"volume_alpha":2.280749311,"volume_tao":0.012466941,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784138400000,"bucket_start_iso":"2026-07-15T18:00:00.000Z","open":0.005466095,"high":0.005466095,"low":0.005466095,"close":0.005466095,"volume_alpha":0.500083005,"volume_tao":0.002733501,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784142000000,"bucket_start_iso":"2026-07-15T19:00:00.000Z","open":0.005465996,"high":0.005468768,"low":0.005465996,"close":0.005468768,"volume_alpha":12.992870698,"volume_tao":0.071048829,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784145600000,"bucket_start_iso":"2026-07-15T20:00:00.000Z","open":0.005465966,"high":0.005465966,"low":0.005465966,"close":0.005465966,"volume_alpha":2.809718524,"volume_tao":0.015357825,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784152800000,"bucket_start_iso":"2026-07-15T22:00:00.000Z","open":0.005465788,"high":0.005465788,"low":0.00546545,"close":0.00546545,"volume_alpha":126.141442662,"volume_tao":0.689420131,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784160000000,"bucket_start_iso":"2026-07-16T00:00:00.000Z","open":0.005465101,"high":0.005465101,"low":0.005464613,"close":0.005464613,"volume_alpha":105.854609599,"volume_tao":0.578485496,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784181600000,"bucket_start_iso":"2026-07-16T06:00:00.000Z","open":0.005464297,"high":0.005464297,"low":0.005464297,"close":0.005464297,"volume_alpha":4.093622735,"volume_tao":0.022368769,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784185200000,"bucket_start_iso":"2026-07-16T07:00:00.000Z","open":0.0054639,"high":0.0054639,"low":0.0054639,"close":0.0054639,"volume_alpha":159.242525055,"volume_tao":0.870085207,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784196000000,"bucket_start_iso":"2026-07-16T10:00:00.000Z","open":0.00546614,"high":0.00546614,"low":0.005463409,"close":0.005463409,"volume_alpha":662.388272441,"volume_tao":3.618926967,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784206800000,"bucket_start_iso":"2026-07-16T13:00:00.000Z","open":0.00546334,"high":0.00546334,"low":0.00546334,"close":0.00546334,"volume_alpha":13.824431274,"volume_tao":0.075527565,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784221200000,"bucket_start_iso":"2026-07-16T17:00:00.000Z","open":0.005463039,"high":0.005463039,"low":0.005463039,"close":0.005463039,"volume_alpha":2.976915321,"volume_tao":0.016263005,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784246400000,"bucket_start_iso":"2026-07-17T00:00:00.000Z","open":0.005462425,"high":0.005462425,"low":0.005462425,"close":0.005462425,"volume_alpha":2.539303613,"volume_tao":0.013870756,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784282400000,"bucket_start_iso":"2026-07-17T10:00:00.000Z","open":0.005464982,"high":0.005464982,"low":0.005464982,"close":0.005464982,"volume_alpha":164.981133032,"volume_tao":0.901619,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784293200000,"bucket_start_iso":"2026-07-17T13:00:00.000Z","open":0.00546216,"high":0.00546216,"low":0.00546216,"close":0.00546216,"volume_alpha":45.392155035,"volume_tao":0.247939229,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784307600000,"bucket_start_iso":"2026-07-17T17:00:00.000Z","open":0.005461718,"high":0.005461718,"low":0.005461718,"close":0.005461718,"volume_alpha":0.003599417,"volume_tao":0.000019659,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784311200000,"bucket_start_iso":"2026-07-17T18:00:00.000Z","open":0.005461571,"high":0.005461571,"low":0.005461163,"close":0.005461163,"volume_alpha":148.888348894,"volume_tao":0.813145971,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784322000000,"bucket_start_iso":"2026-07-17T21:00:00.000Z","open":0.005446597,"high":0.005446597,"low":0.005446597,"close":0.005446597,"volume_alpha":6952.980457789,"volume_tao":37.870081599,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784354400000,"bucket_start_iso":"2026-07-18T06:00:00.000Z","open":0.00543446,"high":0.005434511,"low":0.00543446,"close":0.005434511,"volume_alpha":17.727292747,"volume_tao":0.096338567,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784358000000,"bucket_start_iso":"2026-07-18T07:00:00.000Z","open":0.005430769,"high":0.005430769,"low":0.005430769,"close":0.005430769,"volume_alpha":448.636995161,"volume_tao":2.436444006,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784372400000,"bucket_start_iso":"2026-07-18T11:00:00.000Z","open":0.005429527,"high":0.005429527,"low":0.005429527,"close":0.005429527,"volume_alpha":31.849462586,"volume_tao":0.172927528,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784397600000,"bucket_start_iso":"2026-07-18T18:00:00.000Z","open":0.005431916,"high":0.005431951,"low":0.005429192,"close":0.005429192,"volume_alpha":449.798062197,"volume_tao":2.442086945,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784404800000,"bucket_start_iso":"2026-07-18T20:00:00.000Z","open":0.0054317,"high":0.0054317,"low":0.0054317,"close":0.0054317,"volume_alpha":0.485102125,"volume_tao":0.002634929,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784412000000,"bucket_start_iso":"2026-07-18T22:00:00.000Z","open":0.005428904,"high":0.005428904,"low":0.005428904,"close":0.005428904,"volume_alpha":21.543394213,"volume_tao":0.116957023,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784419200000,"bucket_start_iso":"2026-07-19T00:00:00.000Z","open":0.005428867,"high":0.005428867,"low":0.005428429,"close":0.005428429,"volume_alpha":120.449833173,"volume_tao":0.65388022,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784440800000,"bucket_start_iso":"2026-07-19T06:00:00.000Z","open":0.005428169,"high":0.005428169,"low":0.005428169,"close":0.005428169,"volume_alpha":93.720171805,"volume_tao":0.508728953,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784469600000,"bucket_start_iso":"2026-07-19T14:00:00.000Z","open":0.005427779,"high":0.005427779,"low":0.005427779,"close":0.005427779,"volume_alpha":0.429694716,"volume_tao":0.002332288,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784476800000,"bucket_start_iso":"2026-07-19T16:00:00.000Z","open":0.005430459,"high":0.005430459,"low":0.005427734,"close":0.005427734,"volume_alpha":13.067740333,"volume_tao":0.070956019,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784487600000,"bucket_start_iso":"2026-07-19T19:00:00.000Z","open":0.005427406,"high":0.005427406,"low":0.005427406,"close":0.005427406,"volume_alpha":27.083165382,"volume_tao":0.146991321,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784491200000,"bucket_start_iso":"2026-07-19T20:00:00.000Z","open":0.005427248,"high":0.005427248,"low":0.005427248,"close":0.005427248,"volume_alpha":41.338028093,"volume_tao":0.224351711,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784502000000,"bucket_start_iso":"2026-07-19T23:00:00.000Z","open":0.005426965,"high":0.005426965,"low":0.005426965,"close":0.005426965,"volume_alpha":2.229216125,"volume_tao":0.012097878,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784505600000,"bucket_start_iso":"2026-07-20T00:00:00.000Z","open":0.005429811,"high":0.005431589,"low":0.005429811,"close":0.005431589,"volume_alpha":468.354370857,"volume_tao":2.543467156,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784527200000,"bucket_start_iso":"2026-07-20T06:00:00.000Z","open":0.0054284,"high":0.0054284,"low":0.0054284,"close":0.0054284,"volume_alpha":73.32751317,"volume_tao":0.398051081,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784538000000,"bucket_start_iso":"2026-07-20T09:00:00.000Z","open":0.005428174,"high":0.005428174,"low":0.005428174,"close":0.005428174,"volume_alpha":4.102148985,"volume_tao":0.022267178,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784541600000,"bucket_start_iso":"2026-07-20T10:00:00.000Z","open":0.005428074,"high":0.005428074,"low":0.005428074,"close":0.005428074,"volume_alpha":475.915939776,"volume_tao":2.583307138,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784545200000,"bucket_start_iso":"2026-07-20T11:00:00.000Z","open":0.005428033,"high":0.005428033,"low":0.005428033,"close":0.005428033,"volume_alpha":0.004162097,"volume_tao":0.000022592,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784548800000,"bucket_start_iso":"2026-07-20T12:00:00.000Z","open":0.005430599,"high":0.005430599,"low":0.005430599,"close":0.005430599,"volume_alpha":1.841417595,"volume_tao":0.01,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784552400000,"bucket_start_iso":"2026-07-20T13:00:00.000Z","open":0.005427866,"high":0.005427866,"low":0.005427866,"close":0.005427866,"volume_alpha":266.759289072,"volume_tao":1.447933608,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784556000000,"bucket_start_iso":"2026-07-20T14:00:00.000Z","open":0.005427551,"high":0.005427551,"low":0.005427551,"close":0.005427551,"volume_alpha":133.319753441,"volume_tao":0.723599807,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784563200000,"bucket_start_iso":"2026-07-20T16:00:00.000Z","open":0.005427051,"high":0.005427051,"low":0.005427051,"close":0.005427051,"volume_alpha":13.836219327,"volume_tao":0.075089862,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784581200000,"bucket_start_iso":"2026-07-20T21:00:00.000Z","open":0.00542675,"high":0.00542675,"low":0.00542675,"close":0.00542675,"volume_alpha":10.169159015,"volume_tao":0.055185483,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784584800000,"bucket_start_iso":"2026-07-20T22:00:00.000Z","open":0.005426657,"high":0.005426657,"low":0.005426657,"close":0.005426657,"volume_alpha":0.431689558,"volume_tao":0.002342631,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784592000000,"bucket_start_iso":"2026-07-21T00:00:00.000Z","open":0.005429293,"high":0.005430241,"low":0.005429293,"close":0.005430241,"volume_alpha":249.075659376,"volume_tao":1.352415875,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784624400000,"bucket_start_iso":"2026-07-21T09:00:00.000Z","open":0.005426657,"high":0.005426657,"low":0.005426657,"close":0.005426657,"volume_alpha":0.788721507,"volume_tao":0.004280121,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784642400000,"bucket_start_iso":"2026-07-21T14:00:00.000Z","open":0.00542624,"high":0.00542624,"low":0.00542624,"close":0.00542624,"volume_alpha":10.537256573,"volume_tao":0.057177684,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784656800000,"bucket_start_iso":"2026-07-21T18:00:00.000Z","open":0.005425915,"high":0.005425915,"low":0.005425915,"close":0.005425915,"volume_alpha":8.235340192,"volume_tao":0.044684256,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784660400000,"bucket_start_iso":"2026-07-21T19:00:00.000Z","open":0.005425904,"high":0.005425904,"low":0.005425785,"close":0.005425785,"volume_alpha":32.084995451,"volume_tao":0.174088323,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784664000000,"bucket_start_iso":"2026-07-21T20:00:00.000Z","open":0.005425657,"high":0.005425657,"low":0.005425657,"close":0.005425657,"volume_alpha":26.049481344,"volume_tao":0.141335562,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784678400000,"bucket_start_iso":"2026-07-22T00:00:00.000Z","open":0.005425445,"high":0.005425445,"low":0.005421278,"close":0.005421278,"volume_alpha":1096.817727131,"volume_tao":5.948307283,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784700000000,"bucket_start_iso":"2026-07-22T06:00:00.000Z","open":0.005420477,"high":0.005420477,"low":0.005420477,"close":0.005420477,"volume_alpha":107.373132515,"volume_tao":0.582013629,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784710800000,"bucket_start_iso":"2026-07-22T09:00:00.000Z","open":0.005423065,"high":0.005423065,"low":0.005423065,"close":0.005423065,"volume_alpha":130.93646091,"volume_tao":0.710076914,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784721600000,"bucket_start_iso":"2026-07-22T12:00:00.000Z","open":0.005423106,"high":0.005423106,"low":0.005423106,"close":0.005423106,"volume_alpha":15.44016339,"volume_tao":0.083733636,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784736000000,"bucket_start_iso":"2026-07-22T16:00:00.000Z","open":0.005420102,"high":0.005422922,"low":0.005420102,"close":0.005422922,"volume_alpha":21.191517228,"volume_tao":0.114919945,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784739600000,"bucket_start_iso":"2026-07-22T17:00:00.000Z","open":0.005422905,"high":0.005422905,"low":0.005422905,"close":0.005422905,"volume_alpha":12.011385246,"volume_tao":0.065136603,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784746800000,"bucket_start_iso":"2026-07-22T19:00:00.000Z","open":0.005419992,"high":0.005419992,"low":0.005419959,"close":0.005419959,"volume_alpha":10.423373515,"volume_tao":0.056494572,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784761200000,"bucket_start_iso":"2026-07-22T23:00:00.000Z","open":0.005419741,"high":0.005419741,"low":0.005419741,"close":0.005419741,"volume_alpha":2.211627257,"volume_tao":0.011986446,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784764800000,"bucket_start_iso":"2026-07-23T00:00:00.000Z","open":0.005422466,"high":0.005423064,"low":0.005422466,"close":0.005423064,"volume_alpha":188.477898516,"volume_tao":1.022078081,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784782800000,"bucket_start_iso":"2026-07-23T05:00:00.000Z","open":0.005420089,"high":0.005420089,"low":0.005420089,"close":0.005420089,"volume_alpha":82.788213206,"volume_tao":0.44871947,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784786400000,"bucket_start_iso":"2026-07-23T06:00:00.000Z","open":0.005419738,"high":0.005419738,"low":0.005419738,"close":0.005419738,"volume_alpha":60.34347193,"volume_tao":0.327045806,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784797200000,"bucket_start_iso":"2026-07-23T09:00:00.000Z","open":0.005419457,"high":0.005419457,"low":0.005419457,"close":0.005419457,"volume_alpha":1.175345017,"volume_tao":0.006369732,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784808000000,"bucket_start_iso":"2026-07-23T12:00:00.000Z","open":0.005419502,"high":0.005419502,"low":0.005419502,"close":0.005419502,"volume_alpha":92.226113132,"volume_tao":0.499819611,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784822400000,"bucket_start_iso":"2026-07-23T16:00:00.000Z","open":0.005419337,"high":0.005419337,"low":0.005419337,"close":0.005419337,"volume_alpha":1.402859701,"volume_tao":0.00760257,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784829600000,"bucket_start_iso":"2026-07-23T18:00:00.000Z","open":0.005419286,"high":0.005419297,"low":0.005419286,"close":0.005419297,"volume_alpha":10.984673881,"volume_tao":0.059529094,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784833200000,"bucket_start_iso":"2026-07-23T19:00:00.000Z","open":0.005419229,"high":0.005419229,"low":0.005419229,"close":0.005419229,"volume_alpha":9.950109718,"volume_tao":0.053921922,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784844000000,"bucket_start_iso":"2026-07-23T22:00:00.000Z","open":0.005418968,"high":0.005418968,"low":0.005418968,"close":0.005418968,"volume_alpha":4.826686852,"volume_tao":0.02615566,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784851200000,"bucket_start_iso":"2026-07-24T00:00:00.000Z","open":0.00541874,"high":0.005420175,"low":0.00541874,"close":0.005420175,"volume_alpha":357.095099735,"volume_tao":1.935261449,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784854800000,"bucket_start_iso":"2026-07-24T01:00:00.000Z","open":0.005419914,"high":0.005419914,"low":0.005419914,"close":0.005419914,"volume_alpha":95.18184886,"volume_tao":0.5158774,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784862000000,"bucket_start_iso":"2026-07-24T03:00:00.000Z","open":0.005422716,"high":0.005422716,"low":0.005422716,"close":0.005422716,"volume_alpha":211.844900357,"volume_tao":1.148774646,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784869200000,"bucket_start_iso":"2026-07-24T05:00:00.000Z","open":0.005420308,"high":0.005420308,"low":0.005420308,"close":0.005420308,"volume_alpha":18.569870026,"volume_tao":0.100654418,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784872800000,"bucket_start_iso":"2026-07-24T06:00:00.000Z","open":0.00542006,"high":0.00542006,"low":0.00542006,"close":0.00542006,"volume_alpha":42.459870811,"volume_tao":0.230135059,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784883600000,"bucket_start_iso":"2026-07-24T09:00:00.000Z","open":0.005419915,"high":0.005419915,"low":0.005419915,"close":0.005419915,"volume_alpha":0.972527539,"volume_tao":0.005271017,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784894400000,"bucket_start_iso":"2026-07-24T12:00:00.000Z","open":0.005419642,"high":0.005419642,"low":0.005419642,"close":0.005419642,"volume_alpha":13.66129279,"volume_tao":0.074039322,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784916000000,"bucket_start_iso":"2026-07-24T18:00:00.000Z","open":0.005419172,"high":0.005419172,"low":0.005418891,"close":0.005418891,"volume_alpha":120.064078337,"volume_tao":0.650644469,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784919600000,"bucket_start_iso":"2026-07-24T19:00:00.000Z","open":0.005421586,"high":0.005421586,"low":0.005421586,"close":0.005421586,"volume_alpha":2.476148718,"volume_tao":0.013424653,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784937600000,"bucket_start_iso":"2026-07-25T00:00:00.000Z","open":0.005417922,"high":0.005417922,"low":0.005417922,"close":0.005417922,"volume_alpha":184.613267974,"volume_tao":1.000220312,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784959200000,"bucket_start_iso":"2026-07-25T06:00:00.000Z","open":0.005417181,"high":0.005419928,"low":0.005417181,"close":0.005419928,"volume_alpha":17.552697317,"volume_tao":0.095131747,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784966400000,"bucket_start_iso":"2026-07-25T08:00:00.000Z","open":0.005417124,"high":0.005417124,"low":0.005417124,"close":0.005417124,"volume_alpha":0.805472827,"volume_tao":0.004363346,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784970000000,"bucket_start_iso":"2026-07-25T09:00:00.000Z","open":0.005417026,"high":0.005417026,"low":0.005417026,"close":0.005417026,"volume_alpha":21.185004368,"volume_tao":0.114759724,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784973600000,"bucket_start_iso":"2026-07-25T10:00:00.000Z","open":0.005416893,"high":0.005416893,"low":0.005416893,"close":0.005416893,"volume_alpha":22.993105338,"volume_tao":0.124551202,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784991600000,"bucket_start_iso":"2026-07-25T15:00:00.000Z","open":0.005416545,"high":0.005416545,"low":0.005416545,"close":0.005416545,"volume_alpha":54.963816844,"volume_tao":0.297714005,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784998800000,"bucket_start_iso":"2026-07-25T17:00:00.000Z","open":0.005416312,"high":0.005416312,"low":0.005416312,"close":0.005416312,"volume_alpha":3.975692068,"volume_tao":0.02153359,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785006000000,"bucket_start_iso":"2026-07-25T19:00:00.000Z","open":0.005418965,"high":0.005419268,"low":0.005418965,"close":0.005419268,"volume_alpha":125.733259066,"volume_tao":0.681374089,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785013200000,"bucket_start_iso":"2026-07-25T21:00:00.000Z","open":0.005419428,"high":0.005419428,"low":0.005419428,"close":0.005419428,"volume_alpha":1.316296411,"volume_tao":0.007133574,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785024000000,"bucket_start_iso":"2026-07-26T00:00:00.000Z","open":0.005419281,"high":0.005419281,"low":0.005419281,"close":0.005419281,"volume_alpha":7.677083586,"volume_tao":0.041604277,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785042000000,"bucket_start_iso":"2026-07-26T05:00:00.000Z","open":0.005419275,"high":0.005419275,"low":0.005419275,"close":0.005419275,"volume_alpha":108.870650666,"volume_tao":0.59,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785052800000,"bucket_start_iso":"2026-07-26T08:00:00.000Z","open":0.00541667,"high":0.005416681,"low":0.00541667,"close":0.005416681,"volume_alpha":0.794832914,"volume_tao":0.004305355,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785056400000,"bucket_start_iso":"2026-07-26T09:00:00.000Z","open":0.005419504,"high":0.005419504,"low":0.005419504,"close":0.005419504,"volume_alpha":75.652676385,"volume_tao":0.41,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785060000000,"bucket_start_iso":"2026-07-26T10:00:00.000Z","open":0.005416872,"high":0.005416872,"low":0.005416872,"close":0.005416872,"volume_alpha":8.332010427,"volume_tao":0.045133438,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785078000000,"bucket_start_iso":"2026-07-26T15:00:00.000Z","open":0.005416562,"high":0.005416562,"low":0.00541656,"close":0.00541656,"volume_alpha":1.489371531,"volume_tao":0.008067271,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785081600000,"bucket_start_iso":"2026-07-26T16:00:00.000Z","open":0.00541652,"high":0.00541652,"low":0.00541652,"close":0.00541652,"volume_alpha":0.303010793,"volume_tao":0.001641264,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785085200000,"bucket_start_iso":"2026-07-26T17:00:00.000Z","open":0.005416424,"high":0.005416424,"low":0.005416424,"close":0.005416424,"volume_alpha":9.63884915,"volume_tao":0.052208094,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785106800000,"bucket_start_iso":"2026-07-26T23:00:00.000Z","open":0.005415445,"high":0.005415445,"low":0.005414793,"close":0.005414981,"volume_alpha":215.508142338,"volume_tao":1.167070917,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785110400000,"bucket_start_iso":"2026-07-27T00:00:00.000Z","open":0.005414944,"high":0.005419934,"low":0.005414944,"close":0.005419934,"volume_alpha":8628.731204421,"volume_tao":46.726411779,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785114000000,"bucket_start_iso":"2026-07-27T01:00:00.000Z","open":0.005417054,"high":0.005417054,"low":0.005416829,"close":0.005416829,"volume_alpha":58.43646616,"volume_tao":0.316548119,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785117600000,"bucket_start_iso":"2026-07-27T02:00:00.000Z","open":0.005419642,"high":0.005458782,"low":0.005419642,"close":0.005458782,"volume_alpha":11167.923889462,"volume_tao":60.780667847,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785121200000,"bucket_start_iso":"2026-07-27T03:00:00.000Z","open":0.005465502,"high":0.005465502,"low":0.005465502,"close":0.005465502,"volume_alpha":45.74145467,"volume_tao":0.25,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785124800000,"bucket_start_iso":"2026-07-27T04:00:00.000Z","open":0.00546558,"high":0.005465582,"low":0.00546558,"close":0.005465582,"volume_alpha":1.189232223,"volume_tao":0.006499845,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785128400000,"bucket_start_iso":"2026-07-27T05:00:00.000Z","open":0.005465731,"high":0.005465731,"low":0.005465731,"close":0.005465731,"volume_alpha":102.456552825,"volume_tao":0.56,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785132000000,"bucket_start_iso":"2026-07-27T06:00:00.000Z","open":0.005466036,"high":0.005466194,"low":0.005466036,"close":0.005466194,"volume_alpha":78.666877537,"volume_tao":0.43,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785139200000,"bucket_start_iso":"2026-07-27T08:00:00.000Z","open":0.005466479,"high":0.005466479,"low":0.005466479,"close":0.005466479,"volume_alpha":175.615785413,"volume_tao":0.96,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785146400000,"bucket_start_iso":"2026-07-27T10:00:00.000Z","open":0.005463923,"high":0.005463923,"low":0.005463923,"close":0.005463923,"volume_alpha":681.167741384,"volume_tao":3.72184811,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785150000000,"bucket_start_iso":"2026-07-27T11:00:00.000Z","open":0.005463874,"high":0.005463874,"low":0.005463874,"close":0.005463874,"volume_alpha":9.621983467,"volume_tao":0.052573303,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785153600000,"bucket_start_iso":"2026-07-27T12:00:00.000Z","open":0.005463673,"high":0.005463673,"low":0.005463543,"close":0.005463543,"volume_alpha":59.97479471,"volume_tao":0.327682683,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785157200000,"bucket_start_iso":"2026-07-27T13:00:00.000Z","open":0.005463543,"high":0.005463543,"low":0.005463499,"close":0.005463499,"volume_alpha":240.973680598,"volume_tao":1.31656969,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785160800000,"bucket_start_iso":"2026-07-27T14:00:00.000Z","open":0.005463358,"high":0.005463419,"low":0.005463358,"close":0.005463419,"volume_alpha":0.683278662,"volume_tao":0.003733037,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785168000000,"bucket_start_iso":"2026-07-27T16:00:00.000Z","open":0.005463259,"high":0.005463259,"low":0.005463259,"close":0.005463259,"volume_alpha":8.176995604,"volume_tao":0.044673048,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785186000000,"bucket_start_iso":"2026-07-27T21:00:00.000Z","open":0.005462935,"high":0.005462935,"low":0.005462929,"close":0.005462929,"volume_alpha":3.113043027,"volume_tao":0.017006341,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785196800000,"bucket_start_iso":"2026-07-28T00:00:00.000Z","open":0.005462592,"high":0.005462592,"low":0.005462592,"close":0.005462592,"volume_alpha":124.564326157,"volume_tao":0.680444076,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785204000000,"bucket_start_iso":"2026-07-28T02:00:00.000Z","open":0.005465701,"high":0.005465701,"low":0.005465701,"close":0.005465701,"volume_alpha":386.709793358,"volume_tao":2.11364,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785207600000,"bucket_start_iso":"2026-07-28T03:00:00.000Z","open":0.005460908,"high":0.005460908,"low":0.005458034,"close":0.005458034,"volume_alpha":1378.460007257,"volume_tao":7.527602374,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785211200000,"bucket_start_iso":"2026-07-28T04:00:00.000Z","open":0.005457593,"high":0.005457593,"low":0.005457593,"close":0.005457593,"volume_alpha":0.501302304,"volume_tao":0.002735904,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785218400000,"bucket_start_iso":"2026-07-28T06:00:00.000Z","open":0.005457493,"high":0.005457493,"low":0.005457493,"close":0.005457493,"volume_alpha":2.095254165,"volume_tao":0.011434834,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785225600000,"bucket_start_iso":"2026-07-28T08:00:00.000Z","open":0.005454219,"high":0.005456922,"low":0.005453862,"close":0.005456922,"volume_alpha":316.15513712,"volume_tao":1.724789546,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785236400000,"bucket_start_iso":"2026-07-28T11:00:00.000Z","open":0.005454357,"high":0.005454357,"low":0.005454357,"close":0.005454357,"volume_alpha":14.024841573,"volume_tao":0.076496489,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785247200000,"bucket_start_iso":"2026-07-28T14:00:00.000Z","open":0.005458972,"high":0.005458972,"low":0.005458284,"close":0.005458284,"volume_alpha":1040.560947195,"volume_tao":5.680366501,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785250800000,"bucket_start_iso":"2026-07-28T15:00:00.000Z","open":0.005457958,"high":0.005457958,"low":0.005453813,"close":0.005453813,"volume_alpha":1110.134549986,"volume_tao":6.056832975,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785265200000,"bucket_start_iso":"2026-07-28T19:00:00.000Z","open":0.005453511,"high":0.005453511,"low":0.003780718,"close":0.00545331,"volume_alpha":51.38195032,"volume_tao":0.280207882,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785268800000,"bucket_start_iso":"2026-07-28T20:00:00.000Z","open":0.005452884,"high":0.005452884,"low":0.005452884,"close":0.005452884,"volume_alpha":0.443878136,"volume_tao":0.002420416,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785272400000,"bucket_start_iso":"2026-07-28T21:00:00.000Z","open":0.005452865,"high":0.005452865,"low":0.005452862,"close":0.005452862,"volume_alpha":20.044897984,"volume_tao":0.10930209,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785276000000,"bucket_start_iso":"2026-07-28T22:00:00.000Z","open":0.005452832,"high":0.005452832,"low":0.005452796,"close":0.005452796,"volume_alpha":13.366768475,"volume_tao":0.072886672,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785279600000,"bucket_start_iso":"2026-07-28T23:00:00.000Z","open":0.005452609,"high":0.005452609,"low":0.005452609,"close":0.005452609,"volume_alpha":44.816171836,"volume_tao":0.244365062,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785283200000,"bucket_start_iso":"2026-07-29T00:00:00.000Z","open":0.005451935,"high":0.005451935,"low":0.005387982,"close":0.005387982,"volume_alpha":15801.453759312,"volume_tao":85.64556413,"event_count":44,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785286800000,"bucket_start_iso":"2026-07-29T01:00:00.000Z","open":0.005383955,"high":0.005383955,"low":0.005383955,"close":0.005383955,"volume_alpha":1893.060852536,"volume_tao":10.192155186,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785290400000,"bucket_start_iso":"2026-07-29T02:00:00.000Z","open":0.005380115,"high":0.005380115,"low":0.005379349,"close":0.005379349,"volume_alpha":396.831433139,"volume_tao":2.134702229,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785304800000,"bucket_start_iso":"2026-07-29T06:00:00.000Z","open":0.005376753,"high":0.005376753,"low":0.005375189,"close":0.005376273,"volume_alpha":1787.046748269,"volume_tao":9.607508417,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785308400000,"bucket_start_iso":"2026-07-29T07:00:00.000Z","open":0.005380449,"high":0.005380449,"low":0.005378191,"close":0.005378191,"volume_alpha":208.432524195,"volume_tao":1.121459905,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785315600000,"bucket_start_iso":"2026-07-29T09:00:00.000Z","open":0.005378116,"high":0.005378116,"low":0.005378116,"close":0.005378116,"volume_alpha":588.94170377,"volume_tao":3.167396716,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785337200000,"bucket_start_iso":"2026-07-29T15:00:00.000Z","open":0.005377615,"high":0.005380357,"low":0.005377615,"close":0.005380357,"volume_alpha":15.68285877,"volume_tao":0.084340469,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785344400000,"bucket_start_iso":"2026-07-29T17:00:00.000Z","open":0.005377375,"high":0.005377375,"low":0.005376781,"close":0.005376781,"volume_alpha":213.821596334,"volume_tao":1.149749967,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785348000000,"bucket_start_iso":"2026-07-29T18:00:00.000Z","open":0.005376777,"high":0.005376777,"low":0.005376701,"close":0.005376701,"volume_alpha":29.325392186,"volume_tao":0.157675534,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785351600000,"bucket_start_iso":"2026-07-29T19:00:00.000Z","open":0.005376632,"high":0.005376632,"low":0.005374858,"close":0.005374858,"volume_alpha":440.157933176,"volume_tao":2.366177568,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785358800000,"bucket_start_iso":"2026-07-29T21:00:00.000Z","open":0.00537414,"high":0.00537414,"low":0.00537414,"close":0.00537414,"volume_alpha":319.964419562,"volume_tao":1.719533489,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785362400000,"bucket_start_iso":"2026-07-29T22:00:00.000Z","open":0.005373435,"high":0.005373435,"low":0.005373435,"close":0.005373435,"volume_alpha":8.773781797,"volume_tao":0.047145344,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785373200000,"bucket_start_iso":"2026-07-30T01:00:00.000Z","open":0.005372935,"high":0.005372935,"low":0.005371622,"close":0.005371622,"volume_alpha":650.539571977,"volume_tao":3.494699001,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785387600000,"bucket_start_iso":"2026-07-30T05:00:00.000Z","open":0.005370547,"high":0.005370547,"low":0.005370547,"close":0.005370547,"volume_alpha":366.94952519,"volume_tao":1.970719516,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785394800000,"bucket_start_iso":"2026-07-30T07:00:00.000Z","open":0.005373528,"high":0.005373528,"low":0.005373528,"close":0.005373528,"volume_alpha":163.765791721,"volume_tao":0.88,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785398400000,"bucket_start_iso":"2026-07-30T08:00:00.000Z","open":0.005371106,"high":0.005371106,"low":0.005371106,"close":0.005371106,"volume_alpha":0.520497782,"volume_tao":0.002795649,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785423600000,"bucket_start_iso":"2026-07-30T15:00:00.000Z","open":0.005370039,"high":0.005370039,"low":0.005369778,"close":0.005369778,"volume_alpha":125.08946359,"volume_tao":0.671733429,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785438000000,"bucket_start_iso":"2026-07-30T19:00:00.000Z","open":0.005369222,"high":0.005369222,"low":0.005369222,"close":0.005369222,"volume_alpha":92.580321864,"volume_tao":0.497084271,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785445200000,"bucket_start_iso":"2026-07-30T21:00:00.000Z","open":0.005368952,"high":0.005368952,"low":0.005368952,"close":0.005368952,"volume_alpha":0.307720013,"volume_tao":0.001652134,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785448800000,"bucket_start_iso":"2026-07-30T22:00:00.000Z","open":0.005368948,"high":0.005368948,"low":0.005368912,"close":0.005368912,"volume_alpha":9.086786197,"volume_tao":0.048786187,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785459600000,"bucket_start_iso":"2026-07-31T01:00:00.000Z","open":0.005368064,"high":0.005368064,"low":0.005368064,"close":0.005368064,"volume_alpha":297.888810603,"volume_tao":1.599086254,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785470400000,"bucket_start_iso":"2026-07-31T04:00:00.000Z","open":0.00536738,"high":0.00536738,"low":0.00536738,"close":0.00536738,"volume_alpha":2320.465669018,"volume_tao":12.45482099,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785474000000,"bucket_start_iso":"2026-07-31T05:00:00.000Z","open":0.005367369,"high":0.005367369,"low":0.005367369,"close":0.005367369,"volume_alpha":486.873577066,"volume_tao":2.613230102,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785477600000,"bucket_start_iso":"2026-07-31T06:00:00.000Z","open":0.005370183,"high":0.005370183,"low":0.005370183,"close":0.005370183,"volume_alpha":83.796033943,"volume_tao":0.45,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785488400000,"bucket_start_iso":"2026-07-31T09:00:00.000Z","open":0.005367491,"high":0.005367491,"low":0.005367491,"close":0.005367491,"volume_alpha":35.411215085,"volume_tao":0.190069367,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785492000000,"bucket_start_iso":"2026-07-31T10:00:00.000Z","open":0.005365923,"high":0.005365923,"low":0.00536436,"close":0.00536436,"volume_alpha":776.720991282,"volume_tao":4.167701112,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785495600000,"bucket_start_iso":"2026-07-31T11:00:00.000Z","open":0.005364165,"high":0.005364165,"low":0.005364165,"close":0.005364165,"volume_alpha":1.357623074,"volume_tao":0.007282514,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785506400000,"bucket_start_iso":"2026-07-31T14:00:00.000Z","open":0.005366772,"high":0.005366775,"low":0.005366772,"close":0.005366775,"volume_alpha":1.502991333,"volume_tao":0.008066214,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785510000000,"bucket_start_iso":"2026-07-31T15:00:00.000Z","open":0.005366525,"high":0.005366525,"low":0.005366525,"close":0.005366525,"volume_alpha":0.878554762,"volume_tao":0.004714786,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785517200000,"bucket_start_iso":"2026-07-31T17:00:00.000Z","open":0.005363777,"high":0.005363777,"low":0.005363777,"close":0.005363777,"volume_alpha":7016.629598026,"volume_tao":37.635635484,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785528000000,"bucket_start_iso":"2026-07-31T20:00:00.000Z","open":0.005363336,"high":0.005363336,"low":0.005356295,"close":0.005356295,"volume_alpha":3874.908066779,"volume_tao":20.757738496,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785542400000,"bucket_start_iso":"2026-08-01T00:00:00.000Z","open":0.00534919,"high":0.005352532,"low":0.00534919,"close":0.005352532,"volume_alpha":258.351017835,"volume_tao":1.382523869,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785553200000,"bucket_start_iso":"2026-08-01T03:00:00.000Z","open":0.005350033,"high":0.005350033,"low":0.005350033,"close":0.005350033,"volume_alpha":0.399123555,"volume_tao":0.002135324,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785582000000,"bucket_start_iso":"2026-08-01T11:00:00.000Z","open":0.005349574,"high":0.005349574,"low":0.005349574,"close":0.005349574,"volume_alpha":7.838884533,"volume_tao":0.041934689,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785621600000,"bucket_start_iso":"2026-08-01T22:00:00.000Z","open":0.005348901,"high":0.005348901,"low":0.005348901,"close":0.005348901,"volume_alpha":19.531755715,"volume_tao":0.104473418,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785628800000,"bucket_start_iso":"2026-08-02T00:00:00.000Z","open":0.005351511,"high":0.005351511,"low":0.005351511,"close":0.005351511,"volume_alpha":22.81204373,"volume_tao":0.122078893,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785636000000,"bucket_start_iso":"2026-08-02T02:00:00.000Z","open":0.00535147,"high":0.00535147,"low":0.00535147,"close":0.00535147,"volume_alpha":119.593300166,"volume_tao":0.64,"event_count":1,"open_usd":1.0436864574592515,"high_usd":1.0436864574592515,"low_usd":1.0436864574592515,"close_usd":1.0436864574592515,"volume_usd":124.81791596961601,"usd_per_tao":195.027993702525},{"bucket_start":1785643200000,"bucket_start_iso":"2026-08-02T04:00:00.000Z","open":0.005351715,"high":0.005351715,"low":0.005351715,"close":0.005351715,"volume_alpha":44.845434024,"volume_tao":0.24,"event_count":1,"open_usd":1.0461280002423203,"high_usd":1.0461280002423203,"low_usd":1.0461280002423203,"close_usd":1.0461280002423203,"volume_usd":46.91406774429447,"usd_per_tao":195.47528226789365},{"bucket_start":1785657600000,"bucket_start_iso":"2026-08-02T08:00:00.000Z","open":0.005351593,"high":0.005351593,"low":0.005348868,"close":0.005348868,"volume_alpha":18.534127032,"volume_tao":0.099175743,"event_count":3,"open_usd":1.0388761950660044,"high_usd":1.0388761950660044,"low_usd":1.0383472053555471,"close_usd":1.0383472053555471,"volume_usd":19.252457825302468,"usd_per_tao":194.12466438796903},{"bucket_start":1785661200000,"bucket_start_iso":"2026-08-02T09:00:00.000Z","open":0.005348812,"high":0.005348812,"low":0.005348812,"close":0.005348812,"volume_alpha":0.205348041,"volume_tao":0.001098368,"event_count":2,"open_usd":1.0400053287199933,"high_usd":1.0400053287199933,"low_usd":1.0400053287199933,"close_usd":1.0400053287199933,"volume_usd":0.2135630440732487,"usd_per_tao":194.43669523624934},{"bucket_start":1785668400000,"bucket_start_iso":"2026-08-02T11:00:00.000Z","open":0.005348663,"high":0.005348663,"low":0.005348461,"close":0.005348461,"volume_alpha":69.668584061,"volume_tao":0.372620799,"event_count":2,"open_usd":1.0289475681816418,"high_usd":1.0289475681816418,"low_usd":1.0289087084874018,"close_usd":1.0289087084874018,"volume_usd":71.68282334948947,"usd_per_tao":192.37472396029472},{"bucket_start":1785675600000,"bucket_start_iso":"2026-08-02T13:00:00.000Z","open":0.005348256,"high":0.005348256,"low":0.005348256,"close":0.005348256,"volume_alpha":19.808851842,"volume_tao":0.105942819,"event_count":1,"open_usd":1.0311453226697602,"high_usd":1.0311453226697602,"low_usd":1.0311453226697602,"close_usd":1.0311453226697602,"volume_usd":20.425806521284507,"usd_per_tao":192.80029278137775},{"bucket_start":1785690000000,"bucket_start_iso":"2026-08-02T17:00:00.000Z","open":0.005347583,"high":0.005347583,"low":0.005347583,"close":0.005347583,"volume_alpha":43.772009311,"volume_tao":0.234074466,"event_count":1,"open_usd":1.0384274687259867,"high_usd":1.0384274687259867,"low_usd":1.0384274687259867,"close_usd":1.0384274687259867,"volume_usd":45.45405938005395,"usd_per_tao":194.18632094648865},{"bucket_start":1785697200000,"bucket_start_iso":"2026-08-02T19:00:00.000Z","open":0.005350269,"high":0.005350269,"low":0.005347598,"close":0.005347598,"volume_alpha":100.526538063,"volume_tao":0.537755223,"event_count":2,"open_usd":1.0349862427030818,"high_usd":1.0349862427030818,"low_usd":1.0344695493827534,"close_usd":1.0344695493827534,"volume_usd":104.02640647539924,"usd_per_tao":193.4456459484713},{"bucket_start":1785700800000,"bucket_start_iso":"2026-08-02T20:00:00.000Z","open":0.005347482,"high":0.005347482,"low":0.005347459,"close":0.005347459,"volume_alpha":11.299859534,"volume_tao":0.060425625,"event_count":2,"open_usd":1.0353247431251253,"high_usd":1.0353247431251253,"low_usd":1.0353202901004883,"close_usd":1.0353202901004883,"volume_usd":11.69899116655281,"usd_per_tao":193.60976682579303},{"bucket_start":1785704400000,"bucket_start_iso":"2026-08-02T21:00:00.000Z","open":0.005347365,"high":0.005350169,"low":0.005347365,"close":0.005350169,"volume_alpha":79.531892877,"volume_tao":0.425474716,"event_count":2,"open_usd":1.0382171481829934,"high_usd":1.0387615585390295,"low_usd":1.0382171481829934,"close_usd":1.0387615585390295,"volume_usd":82.60800343150112,"usd_per_tao":194.1549058616708},{"bucket_start":1785711600000,"bucket_start_iso":"2026-08-02T23:00:00.000Z","open":0.005347478,"high":0.005347478,"low":0.005347459,"close":0.005347459,"volume_alpha":9.794452954,"volume_tao":0.052375601,"event_count":2,"open_usd":1.0354256323985385,"high_usd":1.0354256323985385,"low_usd":1.0354219534517497,"close_usd":1.0354219534517497,"volume_usd":10.141423637026374,"usd_per_tao":193.62877835094196},{"bucket_start":1785715200000,"bucket_start_iso":"2026-08-03T00:00:00.000Z","open":0.005350269,"high":0.005350269,"low":0.005347691,"close":0.005347691,"volume_alpha":76.735100355,"volume_tao":0.410529086,"event_count":2,"open_usd":1.0294192720040112,"high_usd":1.0294192720040112,"low_usd":1.0289232515453712,"close_usd":1.0289232515453712,"volume_usd":78.98790749522912,"usd_per_tao":192.4051429944945},{"bucket_start":1785718800000,"bucket_start_iso":"2026-08-03T01:00:00.000Z","open":0.005347581,"high":0.005347581,"low":0.005347581,"close":0.005347581,"volume_alpha":12.795644864,"volume_tao":0.068425744,"event_count":2,"open_usd":1.0257024616272823,"high_usd":1.0257024616272823,"low_usd":1.0257024616272823,"close_usd":1.0257024616272823,"volume_usd":13.124523791126911,"usd_per_tao":191.8068116457296},{"bucket_start":1785729600000,"bucket_start_iso":"2026-08-03T04:00:00.000Z","open":0.005347394,"high":0.005347394,"low":0.005347394,"close":0.005347394,"volume_alpha":38.962095595,"volume_tao":0.208345658,"event_count":1,"open_usd":1.0190331381540247,"high_usd":1.0190331381540247,"low_usd":1.0190331381540247,"close_usd":1.0190331381540247,"volume_usd":39.70366307261167,"usd_per_tao":190.56630915059276},{"bucket_start":1785754800000,"bucket_start_iso":"2026-08-03T11:00:00.000Z","open":0.005344295,"high":0.005344295,"low":0.005344295,"close":0.005344295,"volume_alpha":88.16719523,"volume_tao":0.471191472,"event_count":2,"open_usd":1.0097445135351295,"high_usd":1.0097445135351295,"low_usd":1.0097445135351295,"close_usd":1.0097445135351295,"volume_usd":89.02633624763259,"usd_per_tao":188.93876807607543},{"bucket_start":1785762000000,"bucket_start_iso":"2026-08-03T13:00:00.000Z","open":0.005344243,"high":0.005344243,"low":0.005344243,"close":0.005344243,"volume_alpha":237.204954204,"volume_tao":1.26768082,"event_count":2,"open_usd":1.020479277099624,"high_usd":1.020479277099624,"low_usd":1.020479277099624,"close_usd":1.020479277099624,"volume_usd":242.06272184604228,"usd_per_tao":190.9492657986592},{"bucket_start":1785765600000,"bucket_start_iso":"2026-08-03T14:00:00.000Z","open":0.005343924,"high":0.005343924,"low":0.005343664,"close":0.005343664,"volume_alpha":125.755485341,"volume_tao":0.672025827,"event_count":2,"open_usd":1.0253904767463051,"high_usd":1.0253904767463051,"low_usd":1.0253405880270878,"close_usd":1.0253405880270878,"volume_usd":128.94810688425957,"usd_per_tao":191.87968929691087},{"bucket_start":1785769200000,"bucket_start_iso":"2026-08-03T15:00:00.000Z","open":0.005340781,"high":0.005340781,"low":0.005340781,"close":0.005340781,"volume_alpha":1429.054722101,"volume_tao":7.632268036,"event_count":1,"open_usd":1.0190339589535249,"high_usd":1.0190339589535249,"low_usd":1.0190339589535249,"close_usd":1.0190339589535249,"volume_usd":1456.2552391718598,"usd_per_tao":190.8024236443181},{"bucket_start":1785794400000,"bucket_start_iso":"2026-08-03T22:00:00.000Z","open":0.00533764,"high":0.00533764,"low":0.00533764,"close":0.00533764,"volume_alpha":0.560617384,"volume_tao":0.002992374,"event_count":1,"open_usd":1.0185197796306926,"high_usd":1.0185197796306926,"low_usd":1.0185197796306926,"close_usd":1.0185197796306926,"volume_usd":0.5709999376227348,"usd_per_tao":190.81837284468278},{"bucket_start":1785801600000,"bucket_start_iso":"2026-08-04T00:00:00.000Z","open":0.005337588,"high":0.005372504,"low":0.005337588,"close":0.005371562,"volume_alpha":8519.191743043,"volume_tao":45.62669672,"event_count":98,"open_usd":1.0134316914939077,"high_usd":1.0200610868200741,"low_usd":1.0134316914939077,"close_usd":1.0198822321288938,"volume_usd":8663.002920837864,"usd_per_tao":189.86697577518305},{"bucket_start":1785816000000,"bucket_start_iso":"2026-08-04T04:00:00.000Z","open":0.005374269,"high":0.005374269,"low":0.005374269,"close":0.005374269,"volume_alpha":1.892776297,"volume_tao":0.010172289,"event_count":1,"open_usd":1.0305477058606374,"high_usd":1.0305477058606374,"low_usd":1.0305477058606374,"close_usd":1.0305477058606374,"volume_usd":1.9505962750099402,"usd_per_tao":191.7558845418116},{"bucket_start":1785826800000,"bucket_start_iso":"2026-08-04T07:00:00.000Z","open":0.005371565,"high":0.005371565,"low":0.005371565,"close":0.005371565,"volume_alpha":0.037242218,"volume_tao":0.000200049,"event_count":1,"open_usd":1.0269783240148476,"high_usd":1.0269783240148476,"low_usd":1.0269783240148476,"close_usd":1.0269783240148476,"volume_usd":0.03824695163157222,"usd_per_tao":191.18791711816715},{"bucket_start":1785830400000,"bucket_start_iso":"2026-08-04T08:00:00.000Z","open":0.005371561,"high":0.005371561,"low":0.005371561,"close":0.005371561,"volume_alpha":2.509025833,"volume_tao":0.013477386,"event_count":1,"open_usd":1.0242273710377947,"high_usd":1.0242273710377947,"low_usd":1.0242273710377947,"close_usd":1.0242273710377947,"volume_usd":2.569813063882469,"usd_per_tao":190.67592661384552},{"bucket_start":1785834000000,"bucket_start_iso":"2026-08-04T09:00:00.000Z","open":0.005371298,"high":0.005371298,"low":0.005371033,"close":0.005371033,"volume_alpha":133.468636879,"volume_tao":0.716898445,"event_count":4,"open_usd":1.0237506319633154,"high_usd":1.0237506319633154,"low_usd":1.0237001238892018,"close_usd":1.0237001238892018,"volume_usd":136.63833883770147,"usd_per_tao":190.59650608908973},{"bucket_start":1785844800000,"bucket_start_iso":"2026-08-04T12:00:00.000Z","open":0.005370945,"high":0.005370945,"low":0.005370945,"close":0.005370945,"volume_alpha":39.11758438,"volume_tao":0.210098383,"event_count":1,"open_usd":1.033861809325594,"high_usd":1.033861809325594,"low_usd":1.033861809325594,"close_usd":1.033861809325594,"volume_usd":40.44217440036373,"usd_per_tao":192.49160237641493},{"bucket_start":1785848400000,"bucket_start_iso":"2026-08-04T13:00:00.000Z","open":0.005373582,"high":0.005373582,"low":0.005373582,"close":0.005373582,"volume_alpha":4.941938413,"volume_tao":0.026555909,"event_count":1,"open_usd":1.0267293203158476,"high_usd":1.0267293203158476,"low_usd":1.0267293203158476,"close_usd":1.0267293203158476,"volume_usd":5.074032628131384,"usd_per_tao":191.0698153142257},{"bucket_start":1785862800000,"bucket_start_iso":"2026-08-04T17:00:00.000Z","open":0.005370831,"high":0.005370831,"low":0.005370831,"close":0.005370831,"volume_alpha":64.937179546,"volume_tao":0.348766631,"event_count":1,"open_usd":1.0300241120587321,"high_usd":1.0300241120587321,"low_usd":1.0300241120587321,"close_usd":1.0300241120587321,"volume_usd":66.8868633944152,"usd_per_tao":191.78114374828252},{"bucket_start":1785866400000,"bucket_start_iso":"2026-08-04T18:00:00.000Z","open":0.0053707,"high":0.0053707,"low":0.0053707,"close":0.0053707,"volume_alpha":95.8,"volume_tao":0.514513082,"event_count":2,"open_usd":1.0579331773845866,"high_usd":1.0579331773845866,"low_usd":1.0579331773845866,"close_usd":1.0579331773845866,"volume_usd":101.35000272705538,"usd_per_tao":196.9823630782927},{"bucket_start":1785880800000,"bucket_start_iso":"2026-08-04T22:00:00.000Z","open":0.0053707,"high":0.0053707,"low":0.005370687,"close":0.005370687,"volume_alpha":597.90790938,"volume_tao":3.211184068,"event_count":3,"open_usd":1.0632172932987778,"high_usd":1.0632172932987778,"low_usd":1.063214719737638,"close_usd":1.063214719737638,"volume_usd":635.7060407513208,"usd_per_tao":197.96624151391399},{"bucket_start":1785888000000,"bucket_start_iso":"2026-08-05T00:00:00.000Z","open":0.005370708,"high":0.005373627,"low":0.005370708,"close":0.005373627,"volume_alpha":70.283354295,"volume_tao":0.377527292,"event_count":6,"open_usd":1.0559988533135354,"high_usd":1.0565727926624668,"low_usd":1.0559988533135354,"close_usd":1.0565727926624668,"volume_usd":74.2301364078189,"usd_per_tao":196.62190782175},{"bucket_start":1785891600000,"bucket_start_iso":"2026-08-05T01:00:00.000Z","open":0.005370989,"high":0.005373736,"low":0.005370989,"close":0.005373736,"volume_alpha":20.539699921,"volume_tao":0.110331157,"event_count":2,"open_usd":1.0605488346286591,"high_usd":1.0610912538458135,"low_usd":1.0605488346286591,"close_usd":1.0610912538458135,"volume_usd":21.78585358852562,"usd_per_tao":197.45876125023887},{"bucket_start":1785906000000,"bucket_start_iso":"2026-08-05T05:00:00.000Z","open":0.005373771,"high":0.005373771,"low":0.005373771,"close":0.005373771,"volume_alpha":12.511538723,"volume_tao":0.067234141,"event_count":1,"open_usd":1.0624313538480754,"high_usd":1.0624313538480754,"low_usd":1.0624313538480754,"close_usd":1.0624313538480754,"volume_usd":13.29265043996895,"usd_per_tao":197.70685312940861},{"bucket_start":1785909600000,"bucket_start_iso":"2026-08-05T06:00:00.000Z","open":0.005371081,"high":0.005371081,"low":0.005371032,"close":0.005371032,"volume_alpha":16.387605222,"volume_tao":0.088018756,"event_count":3,"open_usd":1.0596045573396244,"high_usd":1.0596045573396244,"low_usd":1.0595948906406287,"close_usd":1.0595948906406287,"volume_usd":17.364302454005895,"usd_per_tao":197.27957134506528},{"bucket_start":1785913200000,"bucket_start_iso":"2026-08-05T07:00:00.000Z","open":0.00537102,"high":0.00537102,"low":0.005371006,"close":0.005371006,"volume_alpha":5.339154055,"volume_tao":0.028676664,"event_count":3,"open_usd":1.0595908508860346,"high_usd":1.0595908508860346,"low_usd":1.059588088976395,"close_usd":1.059588088976395,"volume_usd":5.657311052338832,"usd_per_tao":197.27925997036587},{"bucket_start":1785916800000,"bucket_start_iso":"2026-08-05T08:00:00.000Z","open":0.005370765,"high":0.005370765,"low":0.005370407,"close":0.005370407,"volume_alpha":177.477236216,"volume_tao":0.953167161,"event_count":2,"open_usd":1.0609812661192723,"high_usd":1.0609812661192723,"low_usd":1.0609105441097875,"close_usd":1.0609105441097875,"volume_usd":188.29580167836284,"usd_per_tao":197.54751252740948},{"bucket_start":1785920400000,"bucket_start_iso":"2026-08-05T09:00:00.000Z","open":0.005370283,"high":0.005370283,"low":0.005370283,"close":0.005370283,"volume_alpha":1.998992905,"volume_tao":0.010735157,"event_count":1,"open_usd":1.0621454270271111,"high_usd":1.0621454270271111,"low_usd":1.0621454270271111,"close_usd":1.0621454270271111,"volume_usd":2.123221051100674,"usd_per_tao":197.7820213622096},{"bucket_start":1785927600000,"bucket_start_iso":"2026-08-05T11:00:00.000Z","open":0.005372984,"high":0.005372984,"low":0.005372984,"close":0.005372984,"volume_alpha":0.465890627,"volume_tao":0.002503223,"event_count":1,"open_usd":1.0599977156742726,"high_usd":1.0599977156742726,"low_usd":1.0599977156742726,"close_usd":1.0599977156742726,"volume_usd":0.4938430231363614,"usd_per_tao":197.2828721757356},{"bucket_start":1785956400000,"bucket_start_iso":"2026-08-05T19:00:00.000Z","open":0.005370132,"high":0.005370132,"low":0.005370132,"close":0.005370132,"volume_alpha":41040.274767648,"volume_tao":220.391694128,"event_count":4,"open_usd":1.0592158817150756,"high_usd":1.0592158817150756,"low_usd":1.0592158817150756,"close_usd":1.0592158817150756,"volume_usd":43470.51108212401,"usd_per_tao":197.24205693921036},{"bucket_start":1785960000000,"bucket_start_iso":"2026-08-05T20:00:00.000Z","open":0.00537013,"high":0.00537013,"low":0.00537013,"close":0.00537013,"volume_alpha":0.697672842,"volume_tao":0.003746594,"event_count":1,"open_usd":1.0591139946833508,"high_usd":1.0591139946833508,"low_usd":1.0591139946833508,"close_usd":1.0591139946833508,"volume_usd":0.7389150984793056,"usd_per_tao":197.2231574809829},{"bucket_start":1785967200000,"bucket_start_iso":"2026-08-05T22:00:00.000Z","open":0.005370123,"high":0.005370123,"low":0.005370123,"close":0.005370123,"volume_alpha":2.767432519,"volume_tao":0.014861454,"event_count":1,"open_usd":1.0537867030647246,"high_usd":1.0537867030647246,"low_usd":1.0537867030647246,"close_usd":1.0537867030647246,"volume_usd":2.9162837822165453,"usd_per_tao":196.23139042899473},{"bucket_start":1785985200000,"bucket_start_iso":"2026-08-06T03:00:00.000Z","open":0.005372949,"high":0.005372949,"low":0.005370244,"close":0.005370244,"volume_alpha":136.302555671,"volume_tao":0.732162345,"event_count":2,"open_usd":1.0485807769327933,"high_usd":1.0485807769327933,"low_usd":1.0480528711213657,"close_usd":1.0480528711213657,"volume_usd":142.88826500326653,"usd_per_tao":195.15926485302452},{"bucket_start":1786010400000,"bucket_start_iso":"2026-08-06T10:00:00.000Z","open":0.005370057,"high":0.005370057,"low":0.005370057,"close":0.005370057,"volume_alpha":16.05750413,"volume_tao":0.086229711,"event_count":1,"open_usd":1.0458846109589333,"high_usd":1.0458846109589333,"low_usd":1.0458846109589333,"close_usd":1.0458846109589333,"volume_usd":16.79429617643467,"usd_per_tao":194.76229227342154},{"bucket_start":1786035600000,"bucket_start_iso":"2026-08-06T17:00:00.000Z","open":0.005369499,"high":0.005369499,"low":0.005369499,"close":0.005369499,"volume_alpha":256.892403104,"volume_tao":1.379383589,"event_count":1,"open_usd":1.0337094632813697,"high_usd":1.0337094632813697,"low_usd":1.0337094632813697,"close_usd":1.0337094632813697,"volume_usd":265.55212496441834,"usd_per_tao":192.5150676592676},{"bucket_start":1786039200000,"bucket_start_iso":"2026-08-06T18:00:00.000Z","open":0.00536913,"high":0.00536913,"low":0.00536913,"close":0.00536913,"volume_alpha":0.25798778,"volume_tao":0.00138517,"event_count":2,"open_usd":1.0288281740429113,"high_usd":1.0288281740429113,"low_usd":1.0288281740429113,"close_usd":1.0288281740429113,"volume_usd":0.2654251101834039,"usd_per_tao":191.6191587916313},{"bucket_start":1786060800000,"bucket_start_iso":"2026-08-07T00:00:00.000Z","open":0.005371883,"high":0.005379501,"low":0.005371883,"close":0.005379501,"volume_alpha":1931.071568707,"volume_tao":10.38082671,"event_count":49,"open_usd":1.0278284979684176,"high_usd":1.0292860869549094,"low_usd":1.0278284979684176,"close_usd":1.0292860869549094,"volume_usd":1986.2140565998418,"usd_per_tao":191.33486302073547},{"bucket_start":1786068000000,"bucket_start_iso":"2026-08-07T02:00:00.000Z","open":0.005376899,"high":0.005376899,"low":0.005376899,"close":0.005376899,"volume_alpha":2.451854934,"volume_tao":0.013183376,"event_count":1,"open_usd":1.029205315339674,"high_usd":1.029205315339674,"low_usd":1.029205315339674,"close_usd":1.029205315339674,"volume_usd":2.52346206490423,"usd_per_tao":191.4124322104012},{"bucket_start":1786082400000,"bucket_start_iso":"2026-08-07T06:00:00.000Z","open":0.005376809,"high":0.005376809,"low":0.005376809,"close":0.005376809,"volume_alpha":41.556871358,"volume_tao":0.223443358,"event_count":1,"open_usd":1.029683229100653,"high_usd":1.029683229100653,"low_usd":1.029683229100653,"close_usd":1.029683229100653,"volume_usd":42.7904131217109,"usd_per_tao":191.50452045082002},{"bucket_start":1786093200000,"bucket_start_iso":"2026-08-07T09:00:00.000Z","open":0.005376696,"high":0.005376696,"low":0.005376696,"close":0.005376696,"volume_alpha":41.067464933,"volume_tao":0.220807271,"event_count":1,"open_usd":1.0347782896848172,"high_usd":1.0347782896848172,"low_usd":1.0347782896848172,"close_usd":1.0347782896848172,"volume_usd":42.495720463896774,"usd_per_tao":192.4561644706744},{"bucket_start":1786096800000,"bucket_start_iso":"2026-08-07T10:00:00.000Z","open":0.005376615,"high":0.005376615,"low":0.005376613,"close":0.005376613,"volume_alpha":3.33458126,"volume_tao":0.017928756,"event_count":2,"open_usd":1.0346556688945223,"high_usd":1.0346556688945223,"low_usd":1.0346552840220071,"close_usd":1.0346552840220071,"volume_usd":3.450142707191547,"usd_per_tao":192.43625755136313},{"bucket_start":1786104000000,"bucket_start_iso":"2026-08-07T12:00:00.000Z","open":0.005376559,"high":0.005376559,"low":0.005376483,"close":0.005376483,"volume_alpha":37.571667482,"volume_tao":0.20200498,"event_count":2,"open_usd":1.0448036383802315,"high_usd":1.0448036383802315,"low_usd":1.0447888696263654,"close_usd":1.0447888696263654,"volume_usd":39.25476091212351,"usd_per_tao":194.32570876284095},{"bucket_start":1786111200000,"bucket_start_iso":"2026-08-07T14:00:00.000Z","open":0.005376456,"high":0.005376464,"low":0.005376456,"close":0.005376464,"volume_alpha":12.474184512,"volume_tao":0.067066976,"event_count":3,"open_usd":1.03494224955335,"high_usd":1.0349437895153617,"low_usd":1.03494224955335,"close_usd":1.0349437895153617,"volume_usd":12.910074408156701,"usd_per_tao":192.49525143576923},{"bucket_start":1786114800000,"bucket_start_iso":"2026-08-07T15:00:00.000Z","open":0.005376513,"high":0.005379271,"low":0.005376513,"close":0.005379271,"volume_alpha":24.962371178,"volume_tao":0.134213293,"event_count":2,"open_usd":1.0372849807325015,"high_usd":1.0378170787627417,"low_usd":1.0372849807325015,"close_usd":1.0378170787627417,"volume_usd":25.89362902006386,"usd_per_tao":192.92894497465207},{"bucket_start":1786129200000,"bucket_start_iso":"2026-08-07T19:00:00.000Z","open":0.005376486,"high":0.005376486,"low":0.00537645,"close":0.00537645,"volume_alpha":105.611645929,"volume_tao":0.567818909,"event_count":5,"open_usd":1.0373167163804011,"high_usd":1.0373167163804011,"low_usd":1.0373097706910066,"close_usd":1.0373097706910066,"volume_usd":109.55260483940286,"usd_per_tao":192.93581651294193},{"bucket_start":1786132800000,"bucket_start_iso":"2026-08-07T20:00:00.000Z","open":0.005376413,"high":0.005379143,"low":0.005376413,"close":0.005379143,"volume_alpha":13.576811558,"volume_tao":0.072995928,"event_count":4,"open_usd":1.0367321575827995,"high_usd":1.03725858269006,"low_usd":1.0367321575827995,"close_usd":1.03725858269006,"volume_usd":14.075783599622776,"usd_per_tao":192.8297096191828},{"bucket_start":1786147200000,"bucket_start_iso":"2026-08-08T00:00:00.000Z","open":0.005376409,"high":0.005376409,"low":0.005376409,"close":0.005376409,"volume_alpha":13.440063125,"volume_tao":0.072259271,"event_count":1,"open_usd":1.0378992367451394,"high_usd":1.0378992367451394,"low_usd":1.0378992367451394,"close_usd":1.0378992367451394,"volume_usd":13.94943022725023,"usd_per_tao":193.04692718599708},{"bucket_start":1786183200000,"bucket_start_iso":"2026-08-08T10:00:00.000Z","open":0.005376376,"high":0.005376376,"low":0.005376376,"close":0.005376376,"volume_alpha":1.617896803,"volume_tao":0.008698421,"event_count":1,"open_usd":1.0604410032116374,"high_usd":1.0604410032116374,"low_usd":1.0604410032116374,"close_usd":1.0604410032116374,"volume_usd":1.7156840019368385,"usd_per_tao":197.24085577564463},{"bucket_start":1786190400000,"bucket_start_iso":"2026-08-08T12:00:00.000Z","open":0.005376368,"high":0.00537637,"low":0.005376368,"close":0.00537637,"volume_alpha":2.499869912,"volume_tao":0.013440224,"event_count":2,"open_usd":1.0602704120512938,"high_usd":1.0602708064701327,"low_usd":1.0602704120512938,"close_usd":1.0602708064701327,"volume_usd":2.6505387723722946,"usd_per_tao":197.20941945404292},{"bucket_start":1786197600000,"bucket_start_iso":"2026-08-08T14:00:00.000Z","open":0.005376363,"high":0.005376363,"low":0.005376298,"close":0.005376298,"volume_alpha":31.442620744,"volume_tao":0.169044905,"event_count":2,"open_usd":1.062458207776098,"high_usd":1.062458207776098,"low_usd":1.0624453627015549,"close_usd":1.0624453627015549,"volume_usd":33.406067782249956,"usd_per_tao":197.61653143139662},{"bucket_start":1786212000000,"bucket_start_iso":"2026-08-08T18:00:00.000Z","open":0.005376302,"high":0.005376302,"low":0.005376302,"close":0.005376302,"volume_alpha":0.600623681,"volume_tao":0.003229134,"event_count":1,"open_usd":1.0607907968959567,"high_usd":1.0607907968959567,"low_usd":1.0607907968959567,"close_usd":1.0607907968959567,"volume_usd":0.6371360145214736,"usd_per_tao":197.30863275462514},{"bucket_start":1786226400000,"bucket_start_iso":"2026-08-08T22:00:00.000Z","open":0.00537628,"high":0.00537628,"low":0.00537628,"close":0.00537628,"volume_alpha":9.57667063,"volume_tao":0.051486863,"event_count":1,"open_usd":1.0603496653232838,"high_usd":1.0603496653232838,"low_usd":1.0603496653232838,"close_usd":1.0603496653232838,"volume_usd":10.154619541875752,"usd_per_tao":197.2273887006041},{"bucket_start":1786230000000,"bucket_start_iso":"2026-08-08T23:00:00.000Z","open":0.005376245,"high":0.005376245,"low":0.005376099,"close":0.005376099,"volume_alpha":72.595228835,"volume_tao":0.390279413,"event_count":2,"open_usd":1.0865869404094064,"high_usd":1.0865869404094064,"low_usd":1.086557432510622,"close_usd":1.086557432510622,"volume_usd":78.87894120830602,"usd_per_tao":202.1088957830989},{"bucket_start":1786233600000,"bucket_start_iso":"2026-08-09T00:00:00.000Z","open":0.00537594,"high":0.00537594,"low":0.00537594,"close":0.00537594,"volume_alpha":8.13064624,"volume_tao":0.043709864,"event_count":1,"open_usd":1.113653174558933,"high_usd":1.113653174558933,"low_usd":1.113653174558933,"close_usd":1.113653174558933,"volume_usd":9.054719510102275,"usd_per_tao":207.15506024228938},{"bucket_start":1786237200000,"bucket_start_iso":"2026-08-09T01:00:00.000Z","open":0.005378724,"high":0.005378724,"low":0.005378724,"close":0.005378724,"volume_alpha":46.479422296,"volume_tao":0.25,"event_count":1,"open_usd":1.1124022965893712,"high_usd":1.1124022965893712,"low_usd":1.1124022965893712,"close_usd":1.1124022965893712,"volume_usd":51.703819371907315,"usd_per_tao":206.81527748762926},{"bucket_start":1786266000000,"bucket_start_iso":"2026-08-09T09:00:00.000Z","open":0.005376095,"high":0.005376095,"low":0.005376095,"close":0.005376095,"volume_alpha":2.158358134,"volume_tao":0.011603538,"event_count":1,"open_usd":1.103960552443588,"high_usd":1.103960552443588,"low_usd":1.103960552443588,"close_usd":1.103960552443588,"volume_usd":2.3827421615094537,"usd_per_tao":205.34617644286197},{"bucket_start":1786287600000,"bucket_start_iso":"2026-08-09T15:00:00.000Z","open":0.005372988,"high":0.005372988,"low":0.005372988,"close":0.005372988,"volume_alpha":1535.557017497,"volume_tao":8.250529048,"event_count":1,"open_usd":1.1150389404414025,"high_usd":1.1150389404414025,"low_usd":1.1150389404414025,"close_usd":1.1150389404414025,"volume_usd":1712.2057908491388,"usd_per_tao":207.52678778389276},{"bucket_start":1786291200000,"bucket_start_iso":"2026-08-09T16:00:00.000Z","open":0.005373338,"high":0.005373338,"low":0.005370633,"close":0.005370633,"volume_alpha":744.228791739,"volume_tao":3.997986457,"event_count":2,"open_usd":1.1141141225929216,"high_usd":1.1141141225929216,"low_usd":1.1135532647608601,"close_usd":1.1135532647608601,"volume_usd":828.9471411772232,"usd_per_tao":207.34115787857039},{"bucket_start":1786305600000,"bucket_start_iso":"2026-08-09T20:00:00.000Z","open":0.005372701,"high":0.005372701,"low":0.005370025,"close":0.005370025,"volume_alpha":24.003901357,"volume_tao":0.128953461,"event_count":2,"open_usd":1.111502466749826,"high_usd":1.111502466749826,"low_usd":1.1109488568241996,"close_usd":1.1109488568241996,"volume_usd":26.677846021475506,"usd_per_tao":206.8796433581221},{"bucket_start":1786316400000,"bucket_start_iso":"2026-08-09T23:00:00.000Z","open":0.005370002,"high":0.005370002,"low":0.005369984,"close":0.005369984,"volume_alpha":7.155919601,"volume_tao":0.038427277,"event_count":3,"open_usd":1.0947768864981484,"high_usd":1.0947768864981484,"low_usd":1.0947732168563202,"close_usd":1.0947732168563202,"volume_usd":7.834130168044986,"usd_per_tao":203.86899045813175},{"bucket_start":1786320000000,"bucket_start_iso":"2026-08-10T00:00:00.000Z","open":0.005369944,"high":0.005369944,"low":0.005369944,"close":0.005369944,"volume_alpha":19.983237327,"volume_tao":0.107308865,"event_count":1,"open_usd":1.094444164300396,"high_usd":1.094444164300396,"low_usd":1.094444164300396,"close_usd":1.094444164300396,"volume_usd":21.870537397959648,"usd_per_tao":203.80923233098818},{"bucket_start":1786323600000,"bucket_start_iso":"2026-08-10T01:00:00.000Z","open":0.0053699,"high":0.0053699,"low":0.0053699,"close":0.0053699,"volume_alpha":1.016284167,"volume_tao":0.005457344,"event_count":1,"open_usd":1.1012701356761756,"high_usd":1.1012701356761756,"low_usd":1.1012701356761756,"close_usd":1.1012701356761756,"volume_usd":1.1192033310325262,"usd_per_tao":205.08205658879598},{"bucket_start":1786341600000,"bucket_start_iso":"2026-08-10T06:00:00.000Z","open":0.005372752,"high":0.005372752,"low":0.005372752,"close":0.005372752,"volume_alpha":74.449736455,"volume_tao":0.4,"event_count":1,"open_usd":1.1026182125613542,"high_usd":1.1026182125613542,"low_usd":1.1026182125613542,"close_usd":1.1026182125613542,"volume_usd":82.08964140249573,"usd_per_tao":205.22410350623932},{"bucket_start":1786352400000,"bucket_start_iso":"2026-08-10T09:00:00.000Z","open":0.005369788,"high":0.005372149,"low":0.005369423,"close":0.005369423,"volume_alpha":264.157117143,"volume_tao":1.418519427,"event_count":3,"open_usd":1.0953438436665879,"high_usd":1.0958254468164508,"low_usd":1.0952693899818355,"close_usd":1.0952693899818355,"volume_usd":289.3534198158113,"usd_per_tao":203.9826979513135},{"bucket_start":1786366800000,"bucket_start_iso":"2026-08-10T13:00:00.000Z","open":0.005369148,"high":0.005369148,"low":0.00536906,"close":0.00536906,"volume_alpha":298.364859553,"volume_tao":1.601961309,"event_count":3,"open_usd":1.0846593540487162,"high_usd":1.0846593540487162,"low_usd":1.0846415765497246,"close_usd":1.0846415765497246,"volume_usd":323.62347222147275,"usd_per_tao":202.0170339965887},{"bucket_start":1786370400000,"bucket_start_iso":"2026-08-10T14:00:00.000Z","open":0.005368698,"high":0.005368698,"low":0.005368698,"close":0.005368698,"volume_alpha":127.293543751,"volume_tao":0.683400639,"event_count":1,"open_usd":1.0818862203134598,"high_usd":1.0818862203134598,"low_usd":1.0818862203134598,"close_usd":1.0818862203134598,"volume_usd":137.71714003795955,"usd_per_tao":201.51742942394225},{"bucket_start":1786406400000,"bucket_start_iso":"2026-08-11T00:00:00.000Z","open":0.005371137,"high":0.005371137,"low":0.005371137,"close":0.005371137,"volume_alpha":13.711118094,"volume_tao":0.073644297,"event_count":1,"open_usd":1.0769585120774063,"high_usd":1.0769585120774063,"low_usd":1.0769585120774063,"close_usd":1.0769585120774063,"volume_usd":14.766306001896172,"usd_per_tao":200.50847931776948},{"bucket_start":1786417200000,"bucket_start_iso":"2026-08-11T03:00:00.000Z","open":0.005368434,"high":0.005368434,"low":0.005368434,"close":0.005368434,"volume_alpha":12.949461169,"volume_tao":0.069518329,"event_count":1,"open_usd":1.0795550810071968,"high_usd":1.0795550810071968,"low_usd":1.0795550810071968,"close_usd":1.0795550810071968,"volume_usd":13.979656878538501,"usd_per_tao":201.09310853168665},{"bucket_start":1786420800000,"bucket_start_iso":"2026-08-11T04:00:00.000Z","open":0.005368034,"high":0.005368034,"low":0.005368034,"close":0.005368034,"volume_alpha":186.042257376,"volume_tao":0.99868109,"event_count":1,"open_usd":1.077298575412343,"high_usd":1.077298575412343,"low_usd":1.077298575412343,"close_usd":1.077298575412343,"volume_usd":200.4230441812116,"usd_per_tao":200.68773323945842},{"bucket_start":1786435200000,"bucket_start_iso":"2026-08-11T08:00:00.000Z","open":0.005372273,"high":0.005372273,"low":0.005372273,"close":0.005372273,"volume_alpha":950.342057319,"volume_tao":5.1054969,"event_count":1,"open_usd":1.0795774864044234,"high_usd":1.0795774864044234,"low_usd":1.0795774864044234,"close_usd":1.0795774864044234,"volume_usd":1025.9678743331874,"usd_per_tao":200.9535789421765},{"bucket_start":1786453200000,"bucket_start_iso":"2026-08-11T13:00:00.000Z","open":0.005374427,"high":0.005374427,"low":0.005374427,"close":0.005374427,"volume_alpha":121.885175294,"volume_tao":0.655063004,"event_count":1,"open_usd":1.0844531535894069,"high_usd":1.0844531535894069,"low_usd":1.0844531535894069,"close_usd":1.0844531535894069,"volume_usd":132.17876817148138,"usd_per_tao":201.78023696096474},{"bucket_start":1786456800000,"bucket_start_iso":"2026-08-11T14:00:00.000Z","open":0.005322899,"high":0.005322899,"low":0.005322899,"close":0.005322899,"volume_alpha":24572.307621579,"volume_tao":130.795900037,"event_count":1,"open_usd":1.064719837265583,"high_usd":1.064719837265583,"low_usd":1.064719837265583,"close_usd":1.064719837265583,"volume_usd":26162.621045862437,"usd_per_tao":200.02630845815094},{"bucket_start":1786467600000,"bucket_start_iso":"2026-08-11T17:00:00.000Z","open":0.005274209,"high":0.005274209,"low":0.005274209,"close":0.005274209,"volume_alpha":3.71010075,"volume_tao":0.019567847,"event_count":1,"open_usd":1.050634495358915,"high_usd":1.050634495358915,"low_usd":1.050634495358915,"close_usd":1.050634495358915,"volume_usd":3.897959875709411,"usd_per_tao":199.20228708398074},{"bucket_start":1786474800000,"bucket_start_iso":"2026-08-11T19:00:00.000Z","open":0.005274197,"high":0.005275656,"low":0.005274197,"close":0.005275656,"volume_alpha":377.175535507,"volume_tao":1.989573709,"event_count":9,"open_usd":1.0561276293365216,"high_usd":1.0564197856991302,"low_usd":1.0561276293365216,"close_usd":1.0564197856991302,"volume_usd":398.40069771311926,"usd_per_tao":200.24425127398948},{"bucket_start":1786482000000,"bucket_start_iso":"2026-08-11T21:00:00.000Z","open":0.005275298,"high":0.005275298,"low":0.005275298,"close":0.005275298,"volume_alpha":188.275762202,"volume_tao":0.993210698,"event_count":1,"open_usd":1.0573279012454904,"high_usd":1.0573279012454904,"low_usd":1.0573279012454904,"close_usd":1.0573279012454904,"volume_usd":199.06920572276837,"usd_per_tao":200.42998542366524},{"bucket_start":1786485600000,"bucket_start_iso":"2026-08-11T22:00:00.000Z","open":0.005274864,"high":0.005274864,"low":0.005274864,"close":0.005274864,"volume_alpha":24.045845264,"volume_tao":0.126838569,"event_count":1,"open_usd":1.0562927255417822,"high_usd":1.0562927255417822,"low_usd":1.0562927255417822,"close_usd":1.0562927255417822,"volume_usd":25.399452526705794,"usd_per_tao":200.25022930293224},{"bucket_start":1786521600000,"bucket_start_iso":"2026-08-12T08:00:00.000Z","open":0.005277595,"high":0.005277595,"low":0.005275064,"close":0.005275064,"volume_alpha":72.791180473,"volume_tao":0.384154455,"event_count":3,"open_usd":1.075819409344918,"high_usd":1.075819409344918,"low_usd":1.0753034737861924,"close_usd":1.0753034737861924,"volume_usd":78.308551314627,"usd_per_tao":203.84652656085166},{"bucket_start":1786525200000,"bucket_start_iso":"2026-08-12T09:00:00.000Z","open":0.005275081,"high":0.005275081,"low":0.005275081,"close":0.005275081,"volume_alpha":9.815838211,"volume_tao":0.05177934,"event_count":1,"open_usd":1.0832039245134568,"high_usd":1.0832039245134568,"low_usd":1.0832039245134568,"close_usd":1.0832039245134568,"volume_usd":10.632554134565254,"usd_per_tao":205.34356240472076},{"bucket_start":1786532400000,"bucket_start_iso":"2026-08-12T11:00:00.000Z","open":0.005275096,"high":0.005275096,"low":0.005275096,"close":0.005275096,"volume_alpha":1.457479098,"volume_tao":0.007688342,"event_count":1,"open_usd":1.0826761627945218,"high_usd":1.0826761627945218,"low_usd":1.0826761627945218,"close_usd":1.0826761627945218,"volume_usd":1.5779778443486072,"usd_per_tao":205.242930705815},{"bucket_start":1786543200000,"bucket_start_iso":"2026-08-12T14:00:00.000Z","open":0.005277766,"high":0.005277766,"low":0.005277766,"close":0.005277766,"volume_alpha":7.759120882,"volume_tao":0.040950825,"event_count":1,"open_usd":1.0574316927885932,"high_usd":1.0574316927885932,"low_usd":1.0574316927885932,"close_usd":1.0574316927885932,"volume_usd":8.20474045284301,"usd_per_tao":200.35592574369406},{"bucket_start":1786550400000,"bucket_start_iso":"2026-08-12T16:00:00.000Z","open":0.00527512,"high":0.00527512,"low":0.00527512,"close":0.00527512,"volume_alpha":0.999496453,"volume_tao":0.005272464,"event_count":1,"open_usd":1.0592087278096471,"high_usd":1.0592087278096471,"low_usd":1.0592087278096471,"close_usd":1.0592087278096471,"volume_usd":1.0586754208173774,"usd_per_tao":200.7932952823153},{"bucket_start":1786557600000,"bucket_start_iso":"2026-08-12T18:00:00.000Z","open":0.005275105,"high":0.005275105,"low":0.005275105,"close":0.005275105,"volume_alpha":0.78032037,"volume_tao":0.004116272,"event_count":1,"open_usd":1.0564170292827195,"high_usd":1.0564170292827195,"low_usd":1.0564170292827195,"close_usd":1.0564170292827195,"volume_usd":0.8243437501167538,"usd_per_tao":200.26464483317764},{"bucket_start":1786564800000,"bucket_start_iso":"2026-08-12T20:00:00.000Z","open":0.005275175,"high":0.005275175,"low":0.005275175,"close":0.005275175,"volume_alpha":1.338481282,"volume_tao":0.007060723,"event_count":1,"open_usd":1.056380575303031,"high_usd":1.056380575303031,"low_usd":1.056380575303031,"close_usd":1.056380575303031,"volume_usd":1.4139456273574513,"usd_per_tao":200.25507690323658},{"bucket_start":1786568400000,"bucket_start_iso":"2026-08-12T21:00:00.000Z","open":0.00527508,"high":0.00527508,"low":0.00527508,"close":0.00527508,"volume_alpha":46.665124565,"volume_tao":0.246162287,"event_count":1,"open_usd":1.0522701351376487,"high_usd":1.0522701351376487,"low_usd":1.0522701351376487,"close_usd":1.0522701351376487,"volume_usd":49.10432126285908,"usd_per_tao":199.47946479250527},{"bucket_start":1786579200000,"bucket_start_iso":"2026-08-13T00:00:00.000Z","open":0.005274858,"high":0.005274858,"low":0.005274858,"close":0.005274858,"volume_alpha":59.924559923,"volume_tao":0.316093571,"event_count":1,"open_usd":1.0539884459283035,"high_usd":1.0539884459283035,"low_usd":1.0539884459283035,"close_usd":1.0539884459283035,"volume_usd":63.15979911994178,"usd_per_tao":199.81361506381847},{"bucket_start":1786582800000,"bucket_start_iso":"2026-08-13T01:00:00.000Z","open":0.005271952,"high":0.005271952,"low":0.005269159,"close":0.005271813,"volume_alpha":1426.084207745,"volume_tao":7.518242933,"event_count":3,"open_usd":1.0512700060225015,"high_usd":1.0512700060225015,"low_usd":1.0507130591597797,"close_usd":1.0512422882946397,"volume_usd":1499.1986447246752,"usd_per_tao":199.40811411456357},{"bucket_start":1786586400000,"bucket_start_iso":"2026-08-13T02:00:00.000Z","open":0.005269159,"high":0.005269159,"low":0.005269159,"close":0.005269159,"volume_alpha":0.61757427,"volume_tao":0.003254097,"event_count":1,"open_usd":1.0519339214900425,"high_usd":1.0519339214900425,"low_usd":1.0519339214900425,"close_usd":1.0519339214900425,"volume_usd":0.6496473190729267,"usd_per_tao":199.6398137710482},{"bucket_start":1786590000000,"bucket_start_iso":"2026-08-13T03:00:00.000Z","open":0.005271887,"high":0.005271887,"low":0.005271887,"close":0.005271887,"volume_alpha":37.751003846,"volume_tao":0.199019017,"event_count":1,"open_usd":1.0553431323271019,"high_usd":1.0553431323271019,"low_usd":1.0553431323271019,"close_usd":1.0553431323271019,"volume_usd":39.84026076307036,"usd_per_tao":200.18318532379428},{"bucket_start":1786597200000,"bucket_start_iso":"2026-08-13T05:00:00.000Z","open":0.005269275,"high":0.005269275,"low":0.005269109,"close":0.005269109,"volume_alpha":84.766457764,"volume_tao":0.446646104,"event_count":3,"open_usd":1.0598309002389632,"high_usd":1.0598309002389632,"low_usd":1.059797511977876,"close_usd":1.059797511977876,"volume_usd":89.83576345712561,"usd_per_tao":201.13410293426764},{"bucket_start":1786608000000,"bucket_start_iso":"2026-08-13T08:00:00.000Z","open":0.005269041,"high":0.005269041,"low":0.005269035,"close":0.005269035,"volume_alpha":3.213300249,"volume_tao":0.016931002,"event_count":2,"open_usd":1.0560235372630429,"high_usd":1.0560235372630429,"low_usd":1.056022334740378,"close_usd":1.056022334740378,"volume_usd":3.3933189400970027,"usd_per_tao":200.42044411175445},{"bucket_start":1786618800000,"bucket_start_iso":"2026-08-13T11:00:00.000Z","open":0.005269015,"high":0.005269015,"low":0.005269015,"close":0.005269015,"volume_alpha":4.509194819,"volume_tao":0.023759015,"event_count":1,"open_usd":1.050392881589699,"high_usd":1.050392881589699,"low_usd":1.050392881589699,"close_usd":1.050392881589699,"volume_usd":4.736426111822206,"usd_per_tao":199.35279774107664},{"bucket_start":1786647600000,"bucket_start_iso":"2026-08-13T19:00:00.000Z","open":0.005268583,"high":0.005268583,"low":0.005260166,"close":0.005260166,"volume_alpha":4185.730129055,"volume_tao":22.020599216,"event_count":12,"open_usd":1.0623739892088444,"high_usd":1.0623739892088444,"low_usd":1.0606767583087766,"close_usd":1.0606767583087766,"volume_usd":4440.304315955746,"usd_per_tao":201.6432101779253},{"bucket_start":1786651200000,"bucket_start_iso":"2026-08-13T20:00:00.000Z","open":0.005252695,"high":0.005252695,"low":0.005252695,"close":0.005252695,"volume_alpha":1.854289884,"volume_tao":0.00974002,"event_count":1,"open_usd":1.0584249135978199,"high_usd":1.0584249135978199,"low_usd":1.0584249135978199,"close_usd":1.0584249135978199,"volume_usd":1.9626267710082232,"usd_per_tao":201.50130810904116},{"bucket_start":1786654800000,"bucket_start_iso":"2026-08-13T21:00:00.000Z","open":0.005255338,"high":0.005255338,"low":0.005255338,"close":0.005255338,"volume_alpha":1.216669411,"volume_tao":0.006394009,"event_count":1,"open_usd":1.0604003980661731,"high_usd":1.0604003980661731,"low_usd":1.0604003980661731,"close_usd":1.0604003980661731,"volume_usd":1.2901567299455703,"usd_per_tao":201.77587018497633},{"bucket_start":1786658400000,"bucket_start_iso":"2026-08-13T22:00:00.000Z","open":0.005252692,"high":0.005252692,"low":0.005252692,"close":0.005252692,"volume_alpha":0.568241021,"volume_tao":0.002984795,"event_count":1,"open_usd":1.0607684622357625,"high_usd":1.0607684622357625,"low_usd":1.0607684622357625,"close_usd":1.0607684622357625,"volume_usd":0.6027721408829972,"usd_per_tao":201.94758463579484},{"bucket_start":1786690800000,"bucket_start_iso":"2026-08-14T07:00:00.000Z","open":0.005251244,"high":0.005251244,"low":0.005239612,"close":0.005239612,"volume_alpha":3365.97217393,"volume_tao":17.658247939,"event_count":3,"open_usd":1.054517942523462,"high_usd":1.054517942523462,"low_usd":1.052182085970723,"close_usd":1.052182085970723,"volume_usd":3546.005343724924,"usd_per_tao":200.81297736754607},{"bucket_start":1786694400000,"bucket_start_iso":"2026-08-14T08:00:00.000Z","open":0.005239371,"high":0.005239371,"low":0.005239371,"close":0.005239371,"volume_alpha":41.679587173,"volume_tao":0.218374831,"event_count":1,"open_usd":1.0545050716995936,"high_usd":1.0545050716995936,"low_usd":1.0545050716995936,"close_usd":1.0545050716995936,"volume_usd":43.95133820854482,"usd_per_tao":201.2655854490155},{"bucket_start":1786698000000,"bucket_start_iso":"2026-08-14T09:00:00.000Z","open":0.005239287,"high":0.005239293,"low":0.005239287,"close":0.005239293,"volume_alpha":6.050395003,"volume_tao":0.031699783,"event_count":2,"open_usd":1.0523711985442497,"high_usd":1.0523724037134248,"low_usd":1.0523711985442497,"close_usd":1.0523724037134248,"volume_usd":6.3672668875178315,"usd_per_tao":200.86152916308075},{"bucket_start":1786705200000,"bucket_start_iso":"2026-08-14T11:00:00.000Z","open":0.005239299,"high":0.005239299,"low":0.005239299,"close":0.005239299,"volume_alpha":1.499318358,"volume_tao":0.007855377,"event_count":1,"open_usd":1.0520489816926002,"high_usd":1.0520489816926002,"low_usd":1.0520489816926002,"close_usd":1.0520489816926002,"volume_usd":1.5773563168777869,"usd_per_tao":200.79956912033464},{"bucket_start":1786712400000,"bucket_start_iso":"2026-08-14T13:00:00.000Z","open":0.005239293,"high":0.005239293,"low":0.005239289,"close":0.005239289,"volume_alpha":1.317771885,"volume_tao":0.006904191,"event_count":2,"open_usd":1.0430074024084643,"high_usd":1.0430074024084643,"low_usd":1.0430066061121683,"close_usd":1.0430066061121683,"volume_usd":1.3744454300688849,"usd_per_tao":199.0740740035849},{"bucket_start":1786719600000,"bucket_start_iso":"2026-08-14T15:00:00.000Z","open":0.005239281,"high":0.005239281,"low":0.005239276,"close":0.005239276,"volume_alpha":1.925650205,"volume_tao":0.010089018,"event_count":2,"open_usd":1.0278315786649326,"high_usd":1.0278315786649326,"low_usd":1.0278305977750177,"close_usd":1.0278305977750177,"volume_usd":1.9792432011413243,"usd_per_tao":196.17798294554777},{"bucket_start":1786726800000,"bucket_start_iso":"2026-08-14T17:00:00.000Z","open":0.005239268,"high":0.005239268,"low":0.005239268,"close":0.005239268,"volume_alpha":2.715915596,"volume_tao":0.01422941,"event_count":1,"open_usd":1.0263121747074024,"high_usd":1.0263121747074024,"low_usd":1.0263121747074024,"close_usd":1.0263121747074024,"volume_usd":2.787377305742569,"usd_per_tao":195.8884666154513},{"bucket_start":1786730400000,"bucket_start_iso":"2026-08-14T18:00:00.000Z","open":0.005239258,"high":0.005239258,"low":0.005239258,"close":0.005239258,"volume_alpha":2.251889372,"volume_tao":0.01179823,"event_count":1,"open_usd":1.0248388460323556,"high_usd":1.0248388460323556,"low_usd":1.0248388460323556,"close_usd":1.0248388460323556,"volume_usd":2.3078238213167435,"usd_per_tao":195.6076310867599},{"bucket_start":1786734000000,"bucket_start_iso":"2026-08-14T19:00:00.000Z","open":0.005239251,"high":0.005239251,"low":0.005239251,"close":0.005239251,"volume_alpha":1.104397106,"volume_tao":0.005786214,"event_count":1,"open_usd":1.028018654190299,"high_usd":1.028018654190299,"low_usd":1.028018654190299,"close_usd":1.028018654190299,"volume_usd":1.1353408968451912,"usd_per_tao":196.21481280249768},{"bucket_start":1786752000000,"bucket_start_iso":"2026-08-15T00:00:00.000Z","open":0.005238918,"high":0.005238918,"low":0.005238918,"close":0.005238918,"volume_alpha":205.419052457,"volume_tao":1.07617355,"event_count":1,"open_usd":1.0356127530981512,"high_usd":1.0356127530981512,"low_usd":1.0356127530981512,"close_usd":1.0356127530981512,"volume_usd":212.73458621167782,"usd_per_tao":197.67683958751618},{"bucket_start":1786773600000,"bucket_start_iso":"2026-08-15T06:00:00.000Z","open":0.005238507,"high":0.005238507,"low":0.005238507,"close":0.005238507,"volume_alpha":3.976192037,"volume_tao":0.020829309,"event_count":1,"open_usd":1.0408921810599447,"high_usd":1.0408921810599447,"low_usd":1.0408921810599447,"close_usd":1.0408921810599447,"volume_usd":4.138787038937151,"usd_per_tao":198.70016038156382},{"bucket_start":1786780800000,"bucket_start_iso":"2026-08-15T08:00:00.000Z","open":0.005241159,"high":0.005241847,"low":0.005238508,"close":0.005241847,"volume_alpha":370.86092101,"volume_tao":1.943978657,"event_count":5,"open_usd":1.0386389235667166,"high_usd":1.0387752643225332,"low_usd":1.0381135756834765,"close_usd":1.0387752643225332,"volume_usd":385.23767352662867,"usd_per_tao":198.1697032215044},{"bucket_start":1786788000000,"bucket_start_iso":"2026-08-15T10:00:00.000Z","open":0.00524256,"high":0.00524256,"low":0.00524256,"close":0.00524256,"volume_alpha":28.683288174,"volume_tao":0.150373858,"event_count":1,"open_usd":1.040465575229972,"high_usd":1.040465575229972,"low_usd":1.040465575229972,"close_usd":1.040465575229972,"volume_usd":29.843973681468622,"usd_per_tao":198.46517259315527},{"bucket_start":1786806000000,"bucket_start_iso":"2026-08-15T15:00:00.000Z","open":0.005239959,"high":0.005239959,"low":0.005239931,"close":0.005239931,"volume_alpha":16.346260356,"volume_tao":0.085653304,"event_count":2,"open_usd":1.0404083359996739,"high_usd":1.0404083359996739,"low_usd":1.0404027765223176,"close_usd":1.0404027765223176,"volume_usd":17.006700145461867,"usd_per_tao":198.55276272193618},{"bucket_start":1786809600000,"bucket_start_iso":"2026-08-15T16:00:00.000Z","open":0.005239899,"high":0.005239899,"low":0.005239899,"close":0.005239899,"volume_alpha":0.961169891,"volume_tao":0.005036433,"event_count":1,"open_usd":1.0404788769150528,"high_usd":1.0404788769150528,"low_usd":1.0404788769150528,"close_usd":1.0404788769150528,"volume_usd":1.0000769387917419,"usd_per_tao":198.56849853690935},{"bucket_start":1786820400000,"bucket_start_iso":"2026-08-15T19:00:00.000Z","open":0.00524252,"high":0.00524252,"low":0.00524252,"close":0.00524252,"volume_alpha":0.586974169,"volume_tao":0.003077224,"event_count":1,"open_usd":1.040391603699294,"high_usd":1.040391603699294,"low_usd":1.040391603699294,"close_usd":1.040391603699294,"volume_usd":0.6106830326449793,"usd_per_tao":198.45257694759277},{"bucket_start":1786849200000,"bucket_start_iso":"2026-08-16T03:00:00.000Z","open":0.00525919,"high":0.00525919,"low":0.005239877,"close":0.005239877,"volume_alpha":17109.045000593,"volume_tao":89.957134213,"event_count":3,"open_usd":1.0419081119461404,"high_usd":1.0419081119461404,"low_usd":1.0380819768633587,"close_usd":1.0380819768633587,"volume_usd":17821.578582244107,"usd_per_tao":198.11189782954037},{"bucket_start":1786856400000,"bucket_start_iso":"2026-08-16T05:00:00.000Z","open":0.005242666,"high":0.005242666,"low":0.005242666,"close":0.005242666,"volume_alpha":76.297052772,"volume_tao":0.4,"event_count":1,"open_usd":1.0360109469649823,"high_usd":1.0360109469649823,"low_usd":1.0360109469649823,"close_usd":1.0360109469649823,"volume_usd":79.04458891449369,"usd_per_tao":197.6114722862342},{"bucket_start":1786863600000,"bucket_start_iso":"2026-08-16T07:00:00.000Z","open":0.005243553,"high":0.005243553,"low":0.005240913,"close":0.005240913,"volume_alpha":760.361546625,"volume_tao":3.985992498,"event_count":2,"open_usd":1.0337824502334239,"high_usd":1.0337824502334239,"low_usd":1.033261966189758,"close_usd":1.033261966189758,"volume_usd":785.8505656745505,"usd_per_tao":197.15304684312792},{"bucket_start":1786867200000,"bucket_start_iso":"2026-08-16T08:00:00.000Z","open":0.005240171,"high":0.005240171,"low":0.005240166,"close":0.005240166,"volume_alpha":2.77647161,"volume_tao":0.014549178,"event_count":2,"open_usd":1.0332312667437757,"high_usd":1.0332312667437757,"low_usd":1.033230280868251,"close_usd":1.033230280868251,"volume_usd":2.8687356987053803,"usd_per_tao":197.17510492382323},{"bucket_start":1786885200000,"bucket_start_iso":"2026-08-16T13:00:00.000Z","open":0.005243986,"high":0.005243986,"low":0.005243986,"close":0.005243986,"volume_alpha":615.731286937,"volume_tao":3.22888621,"event_count":1,"open_usd":1.0339894133768686,"high_usd":1.0339894133768686,"low_usd":1.0339894133768686,"close_usd":1.0339894133768686,"volume_usd":636.6596245944517,"usd_per_tao":197.1762345240564},{"bucket_start":1786906800000,"bucket_start_iso":"2026-08-16T19:00:00.000Z","open":0.00524889,"high":0.00524889,"low":0.005246249,"close":0.005246249,"volume_alpha":3809.47064484,"volume_tao":19.990462709,"event_count":2,"open_usd":1.0371615463170416,"high_usd":1.0371615463170416,"low_usd":1.0366396943361802,"close_usd":1.0366396943361802,"volume_usd":3950.0426213655833,"usd_per_tao":197.59635776650714},{"bucket_start":1786910400000,"bucket_start_iso":"2026-08-16T20:00:00.000Z","open":0.005245925,"high":0.005245925,"low":0.005245925,"close":0.005245925,"volume_alpha":381.248282634,"volume_tao":2,"event_count":1,"open_usd":1.0350801171497388,"high_usd":1.0350801171497388,"low_usd":1.0350801171497388,"close_usd":1.0350801171497388,"volume_usd":394.6225373598512,"usd_per_tao":197.3112686799256},{"bucket_start":1786917600000,"bucket_start_iso":"2026-08-16T22:00:00.000Z","open":0.005246659,"high":0.005246659,"low":0.005246659,"close":0.005246659,"volume_alpha":4.17234482,"volume_tao":0.021890869,"event_count":1,"open_usd":1.031245742179059,"high_usd":1.031245742179059,"low_usd":1.031245742179059,"close_usd":1.031245742179059,"volume_usd":4.302712535510609,"usd_per_tao":196.552842900417},{"bucket_start":1786921200000,"bucket_start_iso":"2026-08-16T23:00:00.000Z","open":0.005244004,"high":0.005244004,"low":0.005243989,"close":0.005243989,"volume_alpha":7.620119765,"volume_tao":0.039959907,"event_count":2,"open_usd":1.0312504847746662,"high_usd":1.0312504847746662,"low_usd":1.0312475349757584,"close_usd":1.0312475349757584,"volume_usd":7.858246001585922,"usd_per_tao":196.65326051899774},{"bucket_start":1786932000000,"bucket_start_iso":"2026-08-17T02:00:00.000Z","open":0.005243983,"high":0.005243983,"low":0.005240856,"close":0.005240856,"volume_alpha":998.839497688,"volume_tao":5.235973103,"event_count":5,"open_usd":1.0441927756251645,"high_usd":1.0441927756251645,"low_usd":1.043570120896997,"close_usd":1.043570120896997,"volume_usd":1042.597828314904,"usd_per_tao":199.12207488566696},{"bucket_start":1786935600000,"bucket_start_iso":"2026-08-17T03:00:00.000Z","open":0.005240087,"high":0.005240087,"low":0.005240042,"close":0.005240042,"volume_alpha":23.516770199,"volume_tao":0.123229514,"event_count":2,"open_usd":1.0429296555773695,"high_usd":1.0429296555773695,"low_usd":1.0429206992691058,"close_usd":1.0429206992691058,"volume_usd":24.526255879527692,"usd_per_tao":199.02907252825563},{"bucket_start":1786939200000,"bucket_start_iso":"2026-08-17T04:00:00.000Z","open":0.005240086,"high":0.005240086,"low":0.005240086,"close":0.005240086,"volume_alpha":5.925550546,"volume_tao":0.031050397,"event_count":1,"open_usd":1.0438742682380435,"high_usd":1.0438742682380435,"low_usd":1.0438742682380435,"close_usd":1.0438742682380435,"volume_usd":6.185530246426441,"usd_per_tao":199.20937714343688},{"bucket_start":1786942800000,"bucket_start_iso":"2026-08-17T05:00:00.000Z","open":0.005240018,"high":0.005240018,"low":0.005240018,"close":0.005240018,"volume_alpha":24.608877009,"volume_tao":0.128950947,"event_count":1,"open_usd":1.0401757485478824,"high_usd":1.0401757485478824,"low_usd":1.0401757485478824,"close_usd":1.0401757485478824,"volume_usd":25.597554783530004,"usd_per_tao":198.5061403506405},{"bucket_start":1786946400000,"bucket_start_iso":"2026-08-17T06:00:00.000Z","open":0.005239956,"high":0.005239956,"low":0.005239956,"close":0.005239956,"volume_alpha":1.847722019,"volume_tao":0.009681983,"event_count":1,"open_usd":1.0439011603364927,"high_usd":1.0439011603364927,"low_usd":1.0439011603364927,"close_usd":1.0439011603364927,"volume_usd":1.9288393429368869,"usd_per_tao":199.21945152525953},{"bucket_start":1786953600000,"bucket_start_iso":"2026-08-17T08:00:00.000Z","open":0.00523995,"high":0.005248131,"low":0.005239936,"close":0.005248131,"volume_alpha":2862.919710227,"volume_tao":15.024939053,"event_count":5,"open_usd":1.0334420798969517,"high_usd":1.0350555666011447,"low_usd":1.0334393187658113,"close_usd":1.0350555666011447,"volume_usd":2963.273364298754,"usd_per_tao":197.2236528777854},{"bucket_start":1786960800000,"bucket_start_iso":"2026-08-17T10:00:00.000Z","open":0.005245489,"high":0.005245489,"low":0.005245489,"close":0.005245489,"volume_alpha":2857.050982315,"volume_tao":14.986628275,"event_count":1,"open_usd":1.03829031750432,"high_usd":1.03829031750432,"low_usd":1.03829031750432,"close_usd":1.03829031750432,"volume_usd":2966.448129043635,"usd_per_tao":197.93966158432895},{"bucket_start":1786971600000,"bucket_start_iso":"2026-08-17T13:00:00.000Z","open":0.005239925,"high":0.005239925,"low":0.005239922,"close":0.005239922,"volume_alpha":286.942457712,"volume_tao":1.503556962,"event_count":4,"open_usd":1.0362499163948633,"high_usd":1.0362499163948633,"low_usd":1.0362493231135188,"close_usd":1.0362493231135188,"volume_usd":297.34409865931565,"usd_per_tao":197.76044817337333},{"bucket_start":1786975200000,"bucket_start_iso":"2026-08-17T14:00:00.000Z","open":0.005239891,"high":0.005239891,"low":0.005239286,"close":0.005239286,"volume_alpha":192.236914284,"volume_tao":1.007249928,"event_count":7,"open_usd":1.0385166084494808,"high_usd":1.0385166084494808,"low_usd":1.0383967008887869,"close_usd":1.0383967008887869,"volume_usd":199.631209711718,"usd_per_tao":198.1943151965338},{"bucket_start":1786982400000,"bucket_start_iso":"2026-08-17T16:00:00.000Z","open":0.005239277,"high":0.005239277,"low":0.005239198,"close":0.005239198,"volume_alpha":40.65385446,"volume_tao":0.212993907,"event_count":2,"open_usd":1.028022532974588,"high_usd":1.028022532974588,"low_usd":1.0280070320228145,"close_usd":1.0280070320228145,"volume_usd":41.792509879186355,"usd_per_tao":196.21457941135543},{"bucket_start":1786989600000,"bucket_start_iso":"2026-08-17T18:00:00.000Z","open":0.005247322,"high":0.005247322,"low":0.005247322,"close":0.005247322,"volume_alpha":2858.601268695,"volume_tao":15,"event_count":1,"open_usd":1.0309853898338535,"high_usd":1.0309853898338535,"low_usd":1.0309853898338535,"close_usd":1.0309853898338535,"volume_usd":2947.1758827660665,"usd_per_tao":196.47839218440444},{"bucket_start":1787007600000,"bucket_start_iso":"2026-08-17T23:00:00.000Z","open":0.005248485,"high":0.005248485,"low":0.005242927,"close":0.005242927,"volume_alpha":2857.821487145,"volume_tao":14.988348508,"event_count":2,"open_usd":1.0321345414669303,"high_usd":1.0321345414669303,"low_usd":1.0310415396232604,"close_usd":1.0310415396232604,"volume_usd":2947.5157525745294,"usd_per_tao":196.6538041867187},{"bucket_start":1787022000000,"bucket_start_iso":"2026-08-18T03:00:00.000Z","open":0.005239189,"high":0.005239189,"low":0.005239189,"close":0.005239189,"volume_alpha":0.960088392,"volume_tao":0.005030085,"event_count":1,"open_usd":1.0135548410917594,"high_usd":1.0135548410917594,"low_usd":1.0135548410917594,"close_usd":1.0135548410917594,"volume_usd":0.9731023261144125,"usd_per_tao":193.45643783642075},{"bucket_start":1787029200000,"bucket_start_iso":"2026-08-18T05:00:00.000Z","open":0.005239182,"high":0.005239182,"low":0.005239182,"close":0.005239182,"volume_alpha":2.837810594,"volume_tao":0.014867807,"event_count":1,"open_usd":1.0139704662547775,"high_usd":1.0139704662547775,"low_usd":1.0139704662547775,"close_usd":1.0139704662547775,"volume_usd":2.877456289164233,"usd_per_tao":193.5360264741285},{"bucket_start":1787040000000,"bucket_start_iso":"2026-08-18T08:00:00.000Z","open":0.005239173,"high":0.005239173,"low":0.005239164,"close":0.005239164,"volume_alpha":4.086433109,"volume_tao":0.021409512,"event_count":3,"open_usd":1.0159980860247335,"high_usd":1.0159980860247335,"low_usd":1.0159963407144004,"close_usd":1.0159963407144004,"volume_usd":4.1518047246623775,"usd_per_tao":193.92337035343814},{"bucket_start":1787065200000,"bucket_start_iso":"2026-08-18T15:00:00.000Z","open":0.005239095,"high":0.005239095,"low":0.005239013,"close":0.005239013,"volume_alpha":24.934086433,"volume_tao":0.130631995,"event_count":2,"open_usd":1.0096138216732098,"high_usd":1.0096138216732098,"low_usd":1.0095980196437797,"close_usd":1.0095980196437797,"volume_usd":25.17378816470128,"usd_per_tao":192.70767597709334},{"bucket_start":1787086800000,"bucket_start_iso":"2026-08-18T21:00:00.000Z","open":0.005241595,"high":0.005241595,"low":0.005241595,"close":0.005241595,"volume_alpha":1.459961544,"volume_tao":0.007652527,"event_count":1,"open_usd":1.0070946573320516,"high_usd":1.0070946573320516,"low_usd":1.0070946573320516,"close_usd":1.0070946573320516,"volume_usd":1.4703194460444335,"usd_per_tao":192.13515300820677},{"bucket_start":1787094000000,"bucket_start_iso":"2026-08-18T23:00:00.000Z","open":0.005238953,"high":0.005238953,"low":0.005238953,"close":0.005238953,"volume_alpha":1.958001223,"volume_tao":0.010257876,"event_count":1,"open_usd":1.007861057658712,"high_usd":1.007861057658712,"low_usd":1.007861057658712,"close_usd":1.007861057658712,"volume_usd":1.9733931101676074,"usd_per_tao":192.37833545342207},{"bucket_start":1787097600000,"bucket_start_iso":"2026-08-19T00:00:00.000Z","open":0.005237132,"high":0.005237132,"low":0.005218965,"close":0.005218965,"volume_alpha":5243.414665619,"volume_tao":27.416710444,"event_count":33,"open_usd":1.0042072413748213,"high_usd":1.0042072413748213,"low_usd":1.0007237635946056,"close_usd":1.0007237635946056,"volume_usd":5257.087116105053,"usd_per_tao":191.74755216687706},{"bucket_start":1787101200000,"bucket_start_iso":"2026-08-19T01:00:00.000Z","open":0.005218643,"high":0.005218643,"low":0.005218643,"close":0.005218643,"volume_alpha":2.243136819,"volume_tao":0.011706131,"event_count":1,"open_usd":1.0003431519019161,"high_usd":1.0003431519019161,"low_usd":1.0003431519019161,"close_usd":1.0003431519019161,"volume_usd":2.2439066977980153,"usd_per_tao":191.68645027106012},{"bucket_start":1787122800000,"bucket_start_iso":"2026-08-19T07:00:00.000Z","open":0.005221373,"high":0.005221373,"low":0.005221373,"close":0.005221373,"volume_alpha":19.152049123,"volume_tao":0.1,"event_count":1,"open_usd":1.0006532778128021,"high_usd":1.0006532778128021,"low_usd":1.0006532778128021,"close_usd":1.0006532778128021,"volume_usd":19.164562229375342,"usd_per_tao":191.6456222937534},{"bucket_start":1787126400000,"bucket_start_iso":"2026-08-19T08:00:00.000Z","open":0.005218777,"high":0.005222152,"low":0.005218771,"close":0.005219628,"volume_alpha":225.785235899,"volume_tao":1.178962208,"event_count":25,"open_usd":1.0031228549031488,"high_usd":1.0037715777045444,"low_usd":1.0031217016181686,"close_usd":1.003286429156182,"volume_usd":226.61323446314722,"usd_per_tao":192.2141633764288},{"bucket_start":1787130000000,"bucket_start_iso":"2026-08-19T09:00:00.000Z","open":0.005222256,"high":0.005222256,"low":0.005222256,"close":0.005222256,"volume_alpha":0.500127903,"volume_tao":0.002611796,"event_count":1,"open_usd":1.0019180307374542,"high_usd":1.0019180307374542,"low_usd":1.0019180307374542,"close_usd":1.0019180307374542,"volume_usd":0.501087174778096,"usd_per_tao":191.85540324669154},{"bucket_start":1787176800000,"bucket_start_iso":"2026-08-19T22:00:00.000Z","open":0.005219555,"high":0.005219555,"low":0.005219555,"close":0.005219555,"volume_alpha":5.564968397,"volume_tao":0.029046659,"event_count":1,"open_usd":1.067482853172361,"high_usd":1.067482853172361,"low_usd":1.067482853172361,"close_usd":1.067482853172361,"volume_usd":5.940508419672681,"usd_per_tao":204.51606567463338},{"bucket_start":1787180400000,"bucket_start_iso":"2026-08-19T23:00:00.000Z","open":0.005219535,"high":0.005219535,"low":0.005219535,"close":0.005219535,"volume_alpha":4.974223909,"volume_tao":0.025963134,"event_count":1,"open_usd":1.0690310326259087,"high_usd":1.0690310326259087,"low_usd":1.0690310326259087,"close_usd":1.0690310326259087,"volume_usd":5.317599355158044,"usd_per_tao":204.81346185549265},{"bucket_start":1787184000000,"bucket_start_iso":"2026-08-20T00:00:00.000Z","open":0.005218715,"high":0.005218715,"low":0.005200361,"close":0.005200361,"volume_alpha":5221.35947326,"volume_tao":27.200349736,"event_count":8,"open_usd":1.0737506009533178,"high_usd":1.0737506009533178,"low_usd":1.0699742654895308,"close_usd":1.0699742654895308,"volume_usd":5596.471904514889,"usd_per_tao":205.74999802696982},{"bucket_start":1787212800000,"bucket_start_iso":"2026-08-20T08:00:00.000Z","open":0.005199215,"high":0.005199215,"low":0.005199197,"close":0.005199197,"volume_alpha":5.669984165,"volume_tao":0.029479412,"event_count":5,"open_usd":1.0836729719814218,"high_usd":1.0836729719814218,"low_usd":1.083669220239381,"close_usd":1.083669220239381,"volume_usd":6.144397185787622,"usd_per_tao":208.43011338854458},{"bucket_start":1787216400000,"bucket_start_iso":"2026-08-20T09:00:00.000Z","open":0.005198861,"high":0.005198861,"low":0.005198861,"close":0.005198861,"volume_alpha":65.581100585,"volume_tao":0.340947049,"event_count":1,"open_usd":1.0814382707035495,"high_usd":1.0814382707035495,"low_usd":1.0814382707035495,"close_usd":1.0814382707035495,"volume_usd":70.92191675677391,"usd_per_tao":208.01446137981944},{"bucket_start":1787220000000,"bucket_start_iso":"2026-08-20T10:00:00.000Z","open":0.005201381,"high":0.005201381,"low":0.005201381,"close":0.005201381,"volume_alpha":15.447295467,"volume_tao":0.080347265,"event_count":1,"open_usd":1.112756670506631,"high_usd":1.112756670506631,"low_usd":1.112756670506631,"close_usd":1.112756670506631,"volume_usd":17.18908018576489,"usd_per_tao":213.93485124558865},{"bucket_start":1787223600000,"bucket_start_iso":"2026-08-20T11:00:00.000Z","open":0.005198762,"high":0.005198762,"low":0.005198723,"close":0.005198723,"volume_alpha":20.071530909,"volume_tao":0.104346926,"event_count":2,"open_usd":1.107402482454259,"high_usd":1.107402482454259,"low_usd":1.1073941749578173,"close_usd":1.1073941749578173,"volume_usd":22.22722349837728,"usd_per_tao":213.01272927174952},{"bucket_start":1787234400000,"bucket_start_iso":"2026-08-20T14:00:00.000Z","open":0.005198171,"high":0.005198171,"low":0.005198171,"close":0.005198171,"volume_alpha":268.889072945,"volume_tao":1.397731277,"event_count":1,"open_usd":1.097869122038498,"high_usd":1.097869122038498,"low_usd":1.097869122038498,"close_usd":1.097869122038498,"volume_usd":295.20498843261197,"usd_per_tao":211.20296389605076},{"bucket_start":1787245200000,"bucket_start_iso":"2026-08-20T17:00:00.000Z","open":0.005200255,"high":0.005200255,"low":0.005200255,"close":0.005200255,"volume_alpha":1.975650506,"volume_tao":0.010273886,"event_count":1,"open_usd":1.1212994111685919,"high_usd":1.1212994111685919,"low_usd":1.1212994111685919,"close_usd":1.1212994111685919,"volume_usd":2.215295658042392,"usd_per_tao":215.6239282820923},{"bucket_start":1787248800000,"bucket_start_iso":"2026-08-20T18:00:00.000Z","open":0.005200368,"high":0.005200368,"low":0.005200368,"close":0.005200368,"volume_alpha":57.953084457,"volume_tao":0.301377357,"event_count":1,"open_usd":1.1083409010566878,"high_usd":1.1083409010566878,"low_usd":1.1083409010566878,"close_usd":1.1083409010566878,"volume_usd":64.23177194680513,"usd_per_tao":213.12739811041985},{"bucket_start":1787263200000,"bucket_start_iso":"2026-08-20T22:00:00.000Z","open":0.005197846,"high":0.005197846,"low":0.005193494,"close":0.005193494,"volume_alpha":1139.473186765,"volume_tao":5.920346459,"event_count":4,"open_usd":1.1048498527983321,"high_usd":1.1048498527983321,"low_usd":1.1039247952726996,"close_usd":1.1039247952726996,"volume_usd":1258.4239536418117,"usd_per_tao":212.55917408833045},{"bucket_start":1787266800000,"bucket_start_iso":"2026-08-20T23:00:00.000Z","open":0.005193492,"high":0.005193492,"low":0.005193492,"close":0.005193492,"volume_alpha":3.214372293,"volume_tao":0.016693816,"event_count":1,"open_usd":1.1272554908089556,"high_usd":1.1272554908089556,"low_usd":1.1272554908089556,"close_usd":1.1272554908089556,"volume_usd":3.6234186455961415,"usd_per_tao":217.05155044216022},{"bucket_start":1787288400000,"bucket_start_iso":"2026-08-21T05:00:00.000Z","open":0.005193373,"high":0.005193373,"low":0.005193288,"close":0.005193288,"volume_alpha":44.400294659,"volume_tao":0.230586967,"event_count":2,"open_usd":1.15256584546854,"high_usd":1.15256584546854,"low_usd":1.1525469814091194,"close_usd":1.1525469814091194,"volume_usd":51.17419114213081,"usd_per_tao":221.9301108294243},{"bucket_start":1787299200000,"bucket_start_iso":"2026-08-21T08:00:00.000Z","open":0.005193249,"high":0.005193249,"low":0.005193237,"close":0.005193237,"volume_alpha":4.430778438,"volume_tao":0.023010112,"event_count":3,"open_usd":1.185671164408002,"high_usd":1.185671164408002,"low_usd":1.1856684246868807,"close_usd":1.1856684246868807,"volume_usd":5.253440820611248,"usd_per_tao":228.31009343245472},{"bucket_start":1787324400000,"bucket_start_iso":"2026-08-21T15:00:00.000Z","open":0.00519316,"high":0.00519316,"low":0.00519316,"close":0.00519316,"volume_alpha":19.635809966,"volume_tao":0.101971903,"event_count":1,"open_usd":1.2070093250403522,"high_usd":1.2070093250403522,"low_usd":1.2070093250403522,"close_usd":1.2070093250403522,"volume_usd":23.700605760868196,"usd_per_tao":232.4229034037758},{"bucket_start":1787328000000,"bucket_start_iso":"2026-08-21T16:00:00.000Z","open":0.005193137,"high":0.005193137,"low":0.005193137,"close":0.005193137,"volume_alpha":7.643581717,"volume_tao":0.039694164,"event_count":1,"open_usd":1.208947921300254,"high_usd":1.208947921300254,"low_usd":1.208947921300254,"close_usd":1.208947921300254,"volume_usd":9.240691523360807,"usd_per_tao":232.79723244356043},{"bucket_start":1787331600000,"bucket_start_iso":"2026-08-21T17:00:00.000Z","open":0.005193111,"high":0.005193111,"low":0.00519309,"close":0.00519309,"volume_alpha":11.050890249,"volume_tao":0.057388424,"event_count":2,"open_usd":1.1913394419125114,"high_usd":1.1913394419125114,"low_usd":1.1913346243516543,"close_usd":1.1913346243516543,"volume_usd":13.16534405299609,"usd_per_tao":229.40765986178832},{"bucket_start":1787335200000,"bucket_start_iso":"2026-08-21T18:00:00.000Z","open":0.00519308,"high":0.00519308,"low":0.00519308,"close":0.00519308,"volume_alpha":0.742918635,"volume_tao":0.003858036,"event_count":1,"open_usd":1.189007919080083,"high_usd":1.189007919080083,"low_usd":1.189007919080083,"close_usd":1.189007919080083,"volume_usd":0.8833361619878852,"usd_per_tao":228.96006205952594},{"bucket_start":1787364000000,"bucket_start_iso":"2026-08-22T02:00:00.000Z","open":0.005189309,"high":0.005189309,"low":0.005077132,"close":0.005077132,"volume_alpha":30767.786938706,"volume_tao":157.985949541,"event_count":7,"open_usd":1.2555982074760894,"high_usd":1.2555982074760894,"low_usd":1.228456011835004,"close_usd":1.228456011835004,"volume_usd":38226.067295296445,"usd_per_tao":241.958651426633},{"bucket_start":1787367600000,"bucket_start_iso":"2026-08-22T03:00:00.000Z","open":0.0050723,"high":0.0050723,"low":0.005039824,"close":0.005039824,"volume_alpha":17668.965297545,"volume_tao":89.133159111,"event_count":2,"open_usd":1.249069503826978,"high_usd":1.249069503826978,"low_usd":1.2410721887615668,"close_usd":1.2410721887615668,"volume_usd":21949.31506916149,"usd_per_tao":246.2530812110833},{"bucket_start":1787371200000,"bucket_start_iso":"2026-08-22T04:00:00.000Z","open":0.005011985,"high":0.005011985,"low":0.005011985,"close":0.005011985,"volume_alpha":170.395322711,"volume_tao":0.854018822,"event_count":1,"open_usd":1.2475285009668091,"high_usd":1.2475285009668091,"low_usd":1.2475285009668091,"close_usd":1.2475285009668091,"volume_usd":212.57302661661998,"usd_per_tao":248.9090651641633},{"bucket_start":1787382000000,"bucket_start_iso":"2026-08-22T07:00:00.000Z","open":0.005011663,"high":0.005011663,"low":0.005011663,"close":0.005011663,"volume_alpha":3.11969518,"volume_tao":0.01563486,"event_count":1,"open_usd":1.1540598595480502,"high_usd":1.1540598595480502,"low_usd":1.1540598595480502,"close_usd":1.1540598595480502,"volume_usd":3.600314772891439,"usd_per_tao":230.27483283454018},{"bucket_start":1787385600000,"bucket_start_iso":"2026-08-22T08:00:00.000Z","open":0.005014973,"high":0.005014973,"low":0.005013221,"close":0.005013221,"volume_alpha":441.339547865,"volume_tao":2.213296301,"event_count":5,"open_usd":1.148154769440777,"high_usd":1.148154769440777,"low_usd":1.1477536571803402,"close_usd":1.1477536571803402,"volume_usd":506.72390542855965,"usd_per_tao":228.9453541306757},{"bucket_start":1787400000000,"bucket_start_iso":"2026-08-22T12:00:00.000Z","open":0.005012984,"high":0.005012984,"low":0.005012959,"close":0.005012959,"volume_alpha":13.784083491,"volume_tao":0.069099227,"event_count":2,"open_usd":1.1246313984984728,"high_usd":1.1246313984984728,"low_usd":1.1246257899058736,"close_usd":1.1246257899058736,"volume_usd":15.501976526590436,"usd_per_tao":224.34370396922728},{"bucket_start":1787403600000,"bucket_start_iso":"2026-08-22T13:00:00.000Z","open":0.00501295,"high":0.00501295,"low":0.00501295,"close":0.00501295,"volume_alpha":1.362551083,"volume_tao":0.0068304,"event_count":1,"open_usd":1.124922157622966,"high_usd":1.124922157622966,"low_usd":1.124922157622966,"close_usd":1.124922157622966,"volume_usd":1.5327638028362354,"usd_per_tao":224.40322716623263},{"bucket_start":1787410800000,"bucket_start_iso":"2026-08-22T15:00:00.000Z","open":0.005012987,"high":0.005012987,"low":0.005012987,"close":0.005012987,"volume_alpha":23.09388767,"volume_tao":0.11576937,"event_count":1,"open_usd":1.114739822734165,"high_usd":1.114739822734165,"low_usd":1.114739822734165,"close_usd":1.114739822734165,"volume_usd":25.74367876713942,"usd_per_tao":222.37037972254166},{"bucket_start":1787425200000,"bucket_start_iso":"2026-08-22T19:00:00.000Z","open":0.005015661,"high":0.005015661,"low":0.005015661,"close":0.005015661,"volume_alpha":61.806415046,"volume_tao":0.31,"event_count":1,"open_usd":1.1371644184431071,"high_usd":1.1371644184431071,"low_usd":1.1371644184431071,"close_usd":1.1371644184431071,"volume_usd":70.28405024130682,"usd_per_tao":226.72274271389296},{"bucket_start":1787439600000,"bucket_start_iso":"2026-08-22T23:00:00.000Z","open":0.004964576,"high":0.004964576,"low":0.004929588,"close":0.004929588,"volume_alpha":33132.685832682,"volume_tao":164.276822174,"event_count":2,"open_usd":1.1128479386559809,"high_usd":1.1128479386559809,"low_usd":1.105005109041187,"close_usd":1.105005109041187,"volume_usd":36823.91465561027,"usd_per_tao":224.1577002056129},{"bucket_start":1787443200000,"bucket_start_iso":"2026-08-23T00:00:00.000Z","open":0.004927111,"high":0.004927111,"low":0.004916342,"close":0.004916342,"volume_alpha":6084.027648638,"volume_tao":29.976664111,"event_count":3,"open_usd":1.1070713075334873,"high_usd":1.1070713075334873,"low_usd":1.1046516236841022,"close_usd":1.1046516236841022,"volume_usd":6735.448974633804,"usd_per_tao":224.68974365170328},{"bucket_start":1787464800000,"bucket_start_iso":"2026-08-23T06:00:00.000Z","open":0.0049189,"high":0.0049189,"low":0.0049189,"close":0.0049189,"volume_alpha":48.791396734,"volume_tao":0.24,"event_count":1,"open_usd":1.0687871256230435,"high_usd":1.0687871256230435,"low_usd":1.0687871256230435,"close_usd":1.0687871256230435,"volume_usd":52.14761636738506,"usd_per_tao":217.28173486410444},{"bucket_start":1787468400000,"bucket_start_iso":"2026-08-23T07:00:00.000Z","open":0.00491909,"high":0.00491909,"low":0.00491909,"close":0.00491909,"volume_alpha":58.953995771,"volume_tao":0.29,"event_count":1,"open_usd":1.0711231552493616,"high_usd":1.0711231552493616,"low_usd":1.0711231552493616,"close_usd":1.0711231552493616,"volume_usd":63.146987557112155,"usd_per_tao":217.74823295555916},{"bucket_start":1787472000000,"bucket_start_iso":"2026-08-23T08:00:00.000Z","open":0.004919337,"high":0.004919337,"low":0.004916983,"close":0.004916983,"volume_alpha":86.659140844,"volume_tao":0.426293013,"event_count":5,"open_usd":1.082585588743697,"high_usd":1.082585588743697,"low_usd":1.082067550138921,"close_usd":1.082067550138921,"volume_usd":93.81318508082073,"usd_per_tao":220.06737671025525},{"bucket_start":1787493600000,"bucket_start_iso":"2026-08-23T14:00:00.000Z","open":0.004919454,"high":0.004919454,"low":0.004919454,"close":0.004919454,"volume_alpha":0.631581883,"volume_tao":0.003107038,"event_count":1,"open_usd":1.1440113602110384,"high_usd":1.1440113602110384,"low_usd":1.1440113602110384,"close_usd":1.1440113602110384,"volume_usd":0.7225368442529159,"usd_per_tao":232.548441394317},{"bucket_start":1787518800000,"bucket_start_iso":"2026-08-23T21:00:00.000Z","open":0.004916955,"high":0.004916955,"low":0.004916951,"close":0.004916951,"volume_alpha":1.726811927,"volume_tao":0.008490653,"event_count":2,"open_usd":1.2021943971460787,"high_usd":1.2021943971460787,"low_usd":1.2021934191469739,"close_usd":1.2021934191469739,"volume_usd":2.075962758396517,"usd_per_tao":244.49977621232628},{"bucket_start":1787522400000,"bucket_start_iso":"2026-08-23T22:00:00.000Z","open":0.004919531,"high":0.004919531,"low":0.004919531,"close":0.004919531,"volume_alpha":58.948704284,"volume_tao":0.29,"event_count":1,"open_usd":1.1971416376334187,"high_usd":1.1971416376334187,"low_usd":1.1971416376334187,"close_usd":1.1971416376334187,"volume_usd":70.56995370365415,"usd_per_tao":243.34466794363502},{"bucket_start":1787526000000,"bucket_start_iso":"2026-08-23T23:00:00.000Z","open":0.004917155,"high":0.004917155,"low":0.004917131,"close":0.004917131,"volume_alpha":8.945215525,"volume_tao":0.043984893,"event_count":3,"open_usd":1.176370146788789,"high_usd":1.176370146788789,"low_usd":1.176364405077673,"close_usd":1.176364405077673,"volume_usd":10.522856211548989,"usd_per_tao":239.23796316951345},{"bucket_start":1787529600000,"bucket_start_iso":"2026-08-24T00:00:00.000Z","open":0.004916995,"high":0.004916995,"low":0.004916995,"close":0.004916995,"volume_alpha":74.601672574,"volume_tao":0.366816022,"event_count":1,"open_usd":1.1758614463497576,"high_usd":1.1758614463497576,"low_usd":1.1758614463497576,"close_usd":1.1758614463497576,"volume_usd":87.72122366876202,"usd_per_tao":239.142290433437},{"bucket_start":1787533200000,"bucket_start_iso":"2026-08-24T01:00:00.000Z","open":0.004919341,"high":0.004919341,"low":0.004919341,"close":0.004919341,"volume_alpha":0.860837046,"volume_tao":0.004234751,"event_count":1,"open_usd":1.1538759210536718,"high_usd":1.1538759210536718,"low_usd":1.1538759210536718,"close_usd":1.1538759210536718,"volume_usd":0.9932991452631477,"usd_per_tao":234.55904379340075},{"bucket_start":1787544000000,"bucket_start_iso":"2026-08-24T04:00:00.000Z","open":0.004916854,"high":0.004916857,"low":0.004916852,"close":0.004916852,"volume_alpha":3.674721546,"volume_tao":0.018068063,"event_count":3,"open_usd":1.1553280710248395,"high_usd":1.1553287759439226,"low_usd":1.1553276010787843,"close_usd":1.1553276010787843,"volume_usd":4.245507467365367,"usd_per_tao":234.97302767681114},{"bucket_start":1787558400000,"bucket_start_iso":"2026-08-24T08:00:00.000Z","open":0.004916829,"high":0.004916829,"low":0.004916812,"close":0.004916812,"volume_alpha":6.193580821,"volume_tao":0.030452727,"event_count":5,"open_usd":1.1611051315518108,"high_usd":1.1611051315518108,"low_usd":1.161101117015768,"close_usd":1.161101117015768,"volume_usd":7.1913864788558595,"usd_per_tao":236.14917898340795},{"bucket_start":1787562000000,"bucket_start_iso":"2026-08-24T09:00:00.000Z","open":0.004919296,"high":0.004919296,"low":0.004916755,"close":0.004916755,"volume_alpha":5.325298729,"volume_tao":0.026196704,"event_count":2,"open_usd":1.1655158949816846,"high_usd":1.1655158949816846,"low_usd":1.1649138625182693,"close_usd":1.1649138625182693,"volume_usd":6.206716348869895,"usd_per_tao":236.92737639322468},{"bucket_start":1787572800000,"bucket_start_iso":"2026-08-24T12:00:00.000Z","open":0.004916807,"high":0.004916807,"low":0.004916807,"close":0.004916807,"volume_alpha":5.441952308,"volume_tao":0.026757031,"event_count":1,"open_usd":1.1850968370810473,"high_usd":1.1850968370810473,"low_usd":1.1850968370810473,"close_usd":1.1850968370810473,"volume_usd":6.449240901214861,"usd_per_tao":241.02976526860772},{"bucket_start":1787576400000,"bucket_start_iso":"2026-08-24T13:00:00.000Z","open":0.004916798,"high":0.004916798,"low":0.004916794,"close":0.004916794,"volume_alpha":260.994018007,"volume_tao":1.28325479,"event_count":3,"open_usd":1.1807492898251184,"high_usd":1.1807492898251184,"low_usd":1.1807483292411858,"close_usd":1.1807483292411858,"volume_usd":308.1684832196038,"usd_per_tao":240.1459831835919},{"bucket_start":1787580000000,"bucket_start_iso":"2026-08-24T14:00:00.000Z","open":0.004916562,"high":0.004916562,"low":0.004916562,"close":0.004916562,"volume_alpha":129.433923862,"volume_tao":0.636369942,"event_count":1,"open_usd":1.1905927862055004,"high_usd":1.1905927862055004,"low_usd":1.1905927862055004,"close_usd":1.1905927862055004,"volume_usd":154.10310340909209,"usd_per_tao":242.15962011777748},{"bucket_start":1787583600000,"bucket_start_iso":"2026-08-24T15:00:00.000Z","open":0.004916295,"high":0.004916295,"low":0.004916295,"close":0.004916295,"volume_alpha":9.947476441,"volume_tao":0.048904732,"event_count":1,"open_usd":1.1767128381197778,"high_usd":1.1767128381197778,"low_usd":1.1767128381197778,"close_usd":1.1767128381197778,"volume_usd":11.705324027383856,"usd_per_tao":239.34951790317257},{"bucket_start":1787623200000,"bucket_start_iso":"2026-08-25T02:00:00.000Z","open":0.004916194,"high":0.004916194,"low":0.004916194,"close":0.004916194,"volume_alpha":6.991812375,"volume_tao":0.034373105,"event_count":1,"open_usd":1.1927565841089727,"high_usd":1.1927565841089727,"low_usd":1.1927565841089727,"close_usd":1.1927565841089727,"volume_usd":8.339529991090476,"usd_per_tao":242.61788369396587},{"bucket_start":1787644800000,"bucket_start_iso":"2026-08-25T08:00:00.000Z","open":0.004916177,"high":0.004916177,"low":0.004916164,"close":0.004916164,"volume_alpha":5.074792609,"volume_tao":0.024948547,"event_count":4,"open_usd":1.174825884925049,"high_usd":1.174825884925049,"low_usd":1.1748227782963607,"close_usd":1.1748227782963607,"volume_usd":5.961990141296617,"usd_per_tao":238.9714375469087},{"bucket_start":1787659200000,"bucket_start_iso":"2026-08-25T12:00:00.000Z","open":0.004915173,"high":0.004915173,"low":0.004915173,"close":0.004915173,"volume_alpha":0.161161177,"volume_tao":0.000792135,"event_count":1,"open_usd":1.1691674954796523,"high_usd":1.1691674954796523,"low_usd":1.1691674954796523,"close_usd":1.1691674954796523,"volume_usd":0.1884243940206732,"usd_per_tao":237.86904255041526},{"bucket_start":1787670000000,"bucket_start_iso":"2026-08-25T15:00:00.000Z","open":0.004915149,"high":0.004915149,"low":0.004915149,"close":0.004915149,"volume_alpha":3.689554671,"volume_tao":0.01813471,"event_count":1,"open_usd":1.1503358441390745,"high_usd":1.1503358441390745,"low_usd":1.1503358441390745,"close_usd":1.1503358441390745,"volume_usd":4.244226764248107,"usd_per_tao":234.03885500502113},{"bucket_start":1787673600000,"bucket_start_iso":"2026-08-25T16:00:00.000Z","open":0.004915028,"high":0.004915028,"low":0.004914854,"close":0.004914854,"volume_alpha":82.746815151,"volume_tao":0.406700297,"event_count":3,"open_usd":1.146202647108846,"high_usd":1.146202647108846,"low_usd":1.1461620696674566,"close_usd":1.1461620696674566,"volume_usd":94.84400841691112,"usd_per_tao":233.203686145602},{"bucket_start":1787713200000,"bucket_start_iso":"2026-08-26T03:00:00.000Z","open":0.0049146,"high":0.0049146,"low":0.0049146,"close":0.0049146,"volume_alpha":0.719811916,"volume_tao":0.003537588,"event_count":1,"open_usd":1.1414608153032582,"high_usd":1.1414608153032582,"low_usd":1.1414608153032582,"close_usd":1.1414608153032582,"volume_usd":0.8216371795643638,"usd_per_tao":232.25914933122903},{"bucket_start":1787731200000,"bucket_start_iso":"2026-08-26T08:00:00.000Z","open":0.004914587,"high":0.004917208,"low":0.004914583,"close":0.004914872,"volume_alpha":89.387974328,"volume_tao":0.439527611,"event_count":5,"open_usd":1.1435528716304109,"high_usd":1.1441627401863126,"low_usd":1.143551940888624,"close_usd":1.1436191869827315,"volume_usd":102.27167851945731,"usd_per_tao":232.68544673853793},{"bucket_start":1787742000000,"bucket_start_iso":"2026-08-26T11:00:00.000Z","open":0.004917363,"high":0.004917363,"low":0.004917363,"close":0.004917363,"volume_alpha":10.986352322,"volume_tao":0.054023881,"event_count":1,"open_usd":1.153660362519145,"high_usd":1.153660362519145,"low_usd":1.153660362519145,"close_usd":1.153660362519145,"volume_usd":12.674518871019112,"usd_per_tao":234.6095585213345},{"bucket_start":1787745600000,"bucket_start_iso":"2026-08-26T12:00:00.000Z","open":0.004914879,"high":0.004914879,"low":0.004914879,"close":0.004914879,"volume_alpha":9.994964523,"volume_tao":0.04912404,"event_count":1,"open_usd":1.1495193443131968,"high_usd":1.1495193443131968,"low_usd":1.1495193443131968,"close_usd":1.1495193443131968,"volume_usd":11.489404774932456,"usd_per_tao":233.88558381868543},{"bucket_start":1787781600000,"bucket_start_iso":"2026-08-26T22:00:00.000Z","open":0.004917495,"high":0.004917495,"low":0.004917495,"close":0.004917495,"volume_alpha":116.190163691,"volume_tao":0.57136451,"event_count":1,"open_usd":1.1345883565562704,"high_usd":1.1345883565562704,"low_usd":1.1345883565562704,"close_usd":1.1345883565562704,"volume_usd":131.82799787198132,"usd_per_tao":230.7248622634635},{"bucket_start":1787817600000,"bucket_start_iso":"2026-08-27T08:00:00.000Z","open":0.004917635,"high":0.004917642,"low":0.004915137,"close":0.004915137,"volume_alpha":10.018307312,"volume_tao":0.049250938,"event_count":8,"open_usd":1.2637159504531021,"high_usd":1.263717749287634,"low_usd":1.2630740235015834,"close_usd":1.2630740235015834,"volume_usd":12.656326857397266,"usd_per_tao":256.9763616968527},{"bucket_start":1787821200000,"bucket_start_iso":"2026-08-27T09:00:00.000Z","open":0.004915072,"high":0.004915072,"low":0.004915072,"close":0.004915072,"volume_alpha":12.910722519,"volume_tao":0.063457133,"event_count":1,"open_usd":1.2454629447181942,"high_usd":1.2454629447181942,"low_usd":1.2454629447181942,"close_usd":1.2454629447181942,"volume_usd":16.079827056359314,"usd_per_tao":253.39668365350377},{"bucket_start":1787824800000,"bucket_start_iso":"2026-08-27T10:00:00.000Z","open":0.004915049,"high":0.004915049,"low":0.004913909,"close":0.004913909,"volume_alpha":650.809478218,"volume_tao":3.198022757,"event_count":3,"open_usd":1.2426413268344705,"high_usd":1.2426413268344705,"low_usd":1.2423531077114076,"close_usd":1.2423531077114076,"volume_usd":808.5362408401851,"usd_per_tao":252.8237921604587},{"bucket_start":1787832000000,"bucket_start_iso":"2026-08-27T12:00:00.000Z","open":0.004912759,"high":0.004912759,"low":0.004912752,"close":0.004912752,"volume_alpha":2.443601672,"volume_tao":0.012004822,"event_count":2,"open_usd":1.2624284199819424,"high_usd":1.2624284199819424,"low_usd":1.262426621196588,"close_usd":1.262426621196588,"volume_usd":3.0848711425951207,"usd_per_tao":256.96933637126153},{"bucket_start":1787857200000,"bucket_start_iso":"2026-08-27T19:00:00.000Z","open":0.004911817,"high":0.004911817,"low":0.004911817,"close":0.004911817,"volume_alpha":0.006304592,"volume_tao":0.000030967,"event_count":1,"open_usd":1.2322078150686453,"high_usd":1.2322078150686453,"low_usd":1.2322078150686453,"close_usd":1.2322078150686453,"volume_usd":0.007768566990429558,"usd_per_tao":250.86598606353726},{"bucket_start":1787878800000,"bucket_start_iso":"2026-08-28T01:00:00.000Z","open":0.004911699,"high":0.004911699,"low":0.004911699,"close":0.004911699,"volume_alpha":1.898371248,"volume_tao":0.009324228,"event_count":1,"open_usd":1.2402241530405516,"high_usd":1.2402241530405516,"low_usd":1.2402241530405516,"close_usd":1.2402241530405516,"volume_usd":2.3544058326980126,"usd_per_tao":252.5041035781206},{"bucket_start":1787889600000,"bucket_start_iso":"2026-08-28T04:00:00.000Z","open":0.0049141,"high":0.0049141,"low":0.0049141,"close":0.0049141,"volume_alpha":4.072567045,"volume_tao":0.020013,"event_count":1,"open_usd":1.2041802136607653,"high_usd":1.2041802136607653,"low_usd":1.2041802136607653,"close_usd":1.2041802136607653,"volume_usd":4.904104233937627,"usd_per_tao":245.0459318411846},{"bucket_start":1787904000000,"bucket_start_iso":"2026-08-28T08:00:00.000Z","open":0.004911469,"high":0.004911469,"low":0.004911469,"close":0.004911469,"volume_alpha":42.212034719,"volume_tao":0.207323108,"event_count":1,"open_usd":1.2041873550605808,"high_usd":1.2041873550605808,"low_usd":1.2041873550605808,"close_usd":1.2041873550605808,"volume_usd":50.83120041385972,"usd_per_tao":245.1786532828734},{"bucket_start":1787907600000,"bucket_start_iso":"2026-08-28T09:00:00.000Z","open":0.004911293,"high":0.004911293,"low":0.004910461,"close":0.004910461,"volume_alpha":472.213478652,"volume_tao":2.31881676,"event_count":2,"open_usd":1.2037707378430795,"high_usd":1.2037707378430795,"low_usd":1.2035668124707009,"close_usd":1.2035668124707009,"volume_usd":568.348042380713,"usd_per_tao":245.10261103197865},{"bucket_start":1787911200000,"bucket_start_iso":"2026-08-28T10:00:00.000Z","open":0.004909661,"high":0.004909661,"low":0.004909661,"close":0.004909661,"volume_alpha":0.350762284,"volume_tao":0.001722124,"event_count":1,"open_usd":1.2094254012504122,"high_usd":1.2094254012504122,"low_usd":1.2094254012504122,"close_usd":1.2094254012504122,"volume_usd":0.424220839219442,"usd_per_tao":246.33582669972776},{"bucket_start":1787947200000,"bucket_start_iso":"2026-08-28T20:00:00.000Z","open":0.004911851,"high":0.004911851,"low":0.004911851,"close":0.004911851,"volume_alpha":5.49260456,"volume_tao":0.026978854,"event_count":1,"open_usd":1.1464409468188366,"high_usd":1.1464409468188366,"low_usd":1.1464409468188366,"close_usd":1.1464409468188366,"volume_usd":6.296946492034704,"usd_per_tao":233.4030382474624},{"bucket_start":1787954400000,"bucket_start_iso":"2026-08-28T22:00:00.000Z","open":0.004911803,"high":0.004911803,"low":0.004911803,"close":0.004911803,"volume_alpha":4.373282241,"volume_tao":0.021480702,"event_count":1,"open_usd":1.155306299158579,"high_usd":1.155306299158579,"low_usd":1.155306299158579,"close_usd":1.155306299158579,"volume_usd":5.052480795941589,"usd_per_tao":235.21022711183224},{"bucket_start":1787990400000,"bucket_start_iso":"2026-08-29T08:00:00.000Z","open":0.004911598,"high":0.004911598,"low":0.004908969,"close":0.004908969,"volume_alpha":190.180545274,"volume_tao":0.933744215,"event_count":2,"open_usd":1.1483308363909166,"high_usd":1.1483308363909166,"low_usd":1.1477161766062862,"close_usd":1.1477161766062862,"volume_usd":218.30924993986275,"usd_per_tao":233.79984200476437},{"bucket_start":1787994000000,"bucket_start_iso":"2026-08-29T09:00:00.000Z","open":0.004911736,"high":0.004911736,"low":0.004911736,"close":0.004911736,"volume_alpha":305.391037187,"volume_tao":1.5,"event_count":1,"open_usd":1.1495661762095235,"high_usd":1.1495661762095235,"low_usd":1.1495661762095235,"close_usd":1.1495661762095235,"volume_usd":351.0671714266168,"usd_per_tao":234.04478095107788},{"bucket_start":1788030000000,"bucket_start_iso":"2026-08-29T19:00:00.000Z","open":0.004909141,"high":0.004909141,"low":0.004909141,"close":0.004909141,"volume_alpha":174.589946986,"volume_tao":0.857086616,"event_count":1,"open_usd":1.1624899684713925,"high_usd":1.1624899684713925,"low_usd":1.1624899684713925,"close_usd":1.1624899684713925,"volume_usd":202.95904990528743,"usd_per_tao":236.80109584780567},{"bucket_start":1788044400000,"bucket_start_iso":"2026-08-29T23:00:00.000Z","open":0.004911189,"high":0.004911189,"low":0.004911189,"close":0.004911189,"volume_alpha":0.66226428,"volume_tao":0.003252505,"event_count":1,"open_usd":1.165621324961591,"high_usd":1.165621324961591,"low_usd":1.165621324961591,"close_usd":1.165621324961591,"volume_usd":0.7719493563664929,"usd_per_tao":237.33994455550194},{"bucket_start":1788058800000,"bucket_start_iso":"2026-08-30T03:00:00.000Z","open":0.004813504,"high":0.004813504,"low":0.004722913,"close":0.004722913,"volume_alpha":68814.395420699,"volume_tao":330.125975056,"event_count":6,"open_usd":1.1378467551009614,"high_usd":1.1378467551009614,"low_usd":1.1164322771258,"close_usd":1.1164322771258,"volume_usd":78037.28209055412,"usd_per_tao":236.38637364817012},{"bucket_start":1788066000000,"bucket_start_iso":"2026-08-30T05:00:00.000Z","open":0.004720856,"high":0.004720856,"low":0.004720856,"close":0.004720856,"volume_alpha":1.062749684,"volume_tao":0.005017088,"event_count":1,"open_usd":1.115109060707523,"high_usd":1.115109060707523,"low_usd":1.115109060707523,"close_usd":1.115109060707523,"volume_usd":1.185081749404554,"usd_per_tao":236.20908172321356},{"bucket_start":1788116400000,"bucket_start_iso":"2026-08-30T19:00:00.000Z","open":0.004722865,"high":0.004722973,"low":0.004722865,"close":0.004722973,"volume_alpha":65.398827891,"volume_tao":0.3088744,"event_count":2,"open_usd":1.1240208066419046,"high_usd":1.124046510160239,"low_usd":1.1240208066419046,"close_usd":1.124046510160239,"volume_usd":73.5107296607111,"usd_per_tao":237.99554013123492},{"bucket_start":1788134400000,"bucket_start_iso":"2026-08-31T00:00:00.000Z","open":0.004720534,"high":0.004720534,"low":0.004720519,"close":0.004720519,"volume_alpha":8.537359499,"volume_tao":0.040300851,"event_count":2,"open_usd":1.0822917750173435,"high_usd":1.0822917750173435,"low_usd":1.0822883359198547,"close_usd":1.0822883359198547,"volume_usd":9.239903698077269,"usd_per_tao":229.27316592091987},{"bucket_start":1788138000000,"bucket_start_iso":"2026-08-31T01:00:00.000Z","open":0.004720487,"high":0.004720487,"low":0.004720487,"close":0.004720487,"volume_alpha":2.390939944,"volume_tao":0.011286402,"event_count":1,"open_usd":1.074606676522295,"high_usd":1.074606676522295,"low_usd":1.074606676522295,"close_usd":1.074606676522295,"volume_usd":2.5693202720640014,"usd_per_tao":227.64741784529753},{"bucket_start":1788148800000,"bucket_start_iso":"2026-08-31T04:00:00.000Z","open":0.004709934,"high":0.004709934,"low":0.004694476,"close":0.004694476,"volume_alpha":9358.958804903,"volume_tao":44.03294481,"event_count":2,"open_usd":1.0736569032696504,"high_usd":1.0736569032696504,"low_usd":1.0701331620854337,"close_usd":1.0701331620854337,"volume_usd":10037.56637917814,"usd_per_tao":227.9558276760673},{"bucket_start":1788163200000,"bucket_start_iso":"2026-08-31T08:00:00.000Z","open":0.004689335,"high":0.004689335,"low":0.004689335,"close":0.004689335,"volume_alpha":5.317661662,"volume_tao":0.024936295,"event_count":1,"open_usd":1.081948010104603,"high_usd":1.081948010104603,"low_usd":1.081948010104603,"close_usd":1.081948010104603,"volume_usd":5.753433003748156,"usd_per_tao":230.7252542427877},{"bucket_start":1788170400000,"bucket_start_iso":"2026-08-31T10:00:00.000Z","open":0.004689247,"high":0.004691615,"low":0.004689247,"close":0.004691615,"volume_alpha":15.643109056,"volume_tao":0.073376774,"event_count":2,"open_usd":1.0854065631370882,"high_usd":1.0859546773101119,"low_usd":1.0854065631370882,"close_usd":1.0859546773101119,"volume_usd":16.984311571010625,"usd_per_tao":231.46713387823},{"bucket_start":1788174000000,"bucket_start_iso":"2026-08-31T11:00:00.000Z","open":0.004688888,"high":0.00468923,"low":0.004688888,"close":0.00468923,"volume_alpha":2.552466969,"volume_tao":0.011969104,"event_count":2,"open_usd":1.0808743033370978,"high_usd":1.0809531405820354,"low_usd":1.0808743033370978,"close_usd":1.0809531405820354,"volume_usd":2.7590970284573375,"usd_per_tao":230.51826005165782},{"bucket_start":1788181200000,"bucket_start_iso":"2026-08-31T13:00:00.000Z","open":0.004689193,"high":0.004689193,"low":0.004689193,"close":0.004689193,"volume_alpha":266.060958688,"volume_tao":1.247611058,"event_count":2,"open_usd":1.0611059438937847,"high_usd":1.0611059438937847,"low_usd":1.0611059438937847,"close_usd":1.0611059438937847,"volume_usd":282.31883595139146,"usd_per_tao":226.28753900591948},{"bucket_start":1788184800000,"bucket_start_iso":"2026-08-31T14:00:00.000Z","open":0.004688943,"high":0.004688943,"low":0.004688943,"close":0.004688943,"volume_alpha":132.970789996,"volume_tao":0.623492415,"event_count":1,"open_usd":1.073077366792055,"high_usd":1.073077366792055,"low_usd":1.073077366792055,"close_usd":1.073077366792055,"volume_usd":142.68793604507863,"usd_per_tao":228.85272156049987},{"bucket_start":1788188400000,"bucket_start_iso":"2026-08-31T15:00:00.000Z","open":0.004688617,"high":0.004688617,"low":0.004688469,"close":0.004688469,"volume_alpha":53.514822893,"volume_tao":0.250907434,"event_count":4,"open_usd":1.0689477871346136,"high_usd":1.0689477871346136,"low_usd":1.0689140449303567,"close_usd":1.0689140449303567,"volume_usd":57.20385059174679,"usd_per_tao":227.98786660002588},{"bucket_start":1788192000000,"bucket_start_iso":"2026-08-31T16:00:00.000Z","open":0.004690764,"high":0.004690764,"low":0.004690764,"close":0.004690764,"volume_alpha":0.773514124,"volume_tao":0.003628372,"event_count":1,"open_usd":1.070178772254327,"high_usd":1.070178772254327,"low_usd":1.070178772254327,"close_usd":1.070178772254327,"volume_usd":0.8277983484656182,"usd_per_tao":228.14594216514132},{"bucket_start":1788202800000,"bucket_start_iso":"2026-08-31T19:00:00.000Z","open":0.00469067,"high":0.00469067,"low":0.00469067,"close":0.00469067,"volume_alpha":8.484288746,"volume_tao":0.039797,"event_count":1,"open_usd":1.0752980083317203,"high_usd":1.0752980083317203,"low_usd":1.0752980083317203,"close_usd":1.0752980083317203,"volume_usd":9.1231390904876,"usd_per_tao":229.2418798021861},{"bucket_start":1788206400000,"bucket_start_iso":"2026-08-31T20:00:00.000Z","open":0.004688266,"high":0.004688266,"low":0.004688266,"close":0.004688266,"volume_alpha":60.466293236,"volume_tao":0.283482047,"event_count":1,"open_usd":1.0704828473682226,"high_usd":1.0704828473682226,"low_usd":1.0704828473682226,"close_usd":1.0704828473682226,"volume_usd":64.72812524936349,"usd_per_tao":228.3323615529116},{"bucket_start":1788235200000,"bucket_start_iso":"2026-09-01T04:00:00.000Z","open":0.004688134,"high":0.004688134,"low":0.004688134,"close":0.004688134,"volume_alpha":0.831260725,"volume_tao":0.003897062,"event_count":1,"open_usd":1.0780578346825598,"high_usd":1.0780578346825598,"low_usd":1.0780578346825598,"close_usd":1.0780578346825598,"volume_usd":0.8961472136555154,"usd_per_tao":229.95456927693616},{"bucket_start":1788238800000,"bucket_start_iso":"2026-09-01T05:00:00.000Z","open":0.004688123,"high":0.004688123,"low":0.004688123,"close":0.004688123,"volume_alpha":3.068943833,"volume_tao":0.014387587,"event_count":1,"open_usd":1.0843202824335374,"high_usd":1.0843202824335374,"low_usd":1.0843202824335374,"close_usd":1.0843202824335374,"volume_usd":3.32771823592877,"usd_per_tao":231.29092014726095},{"bucket_start":1788260400000,"bucket_start_iso":"2026-09-01T11:00:00.000Z","open":0.004687903,"high":0.004687903,"low":0.004687903,"close":0.004687903,"volume_alpha":2.037597977,"volume_tao":0.009552061,"event_count":1,"open_usd":1.0715530118037326,"high_usd":1.0715530118037326,"low_usd":1.0715530118037326,"close_usd":1.0715530118037326,"volume_usd":2.1833940961412757,"usd_per_tao":228.5783242110028},{"bucket_start":1788264000000,"bucket_start_iso":"2026-09-01T12:00:00.000Z","open":0.004687522,"high":0.004687522,"low":0.004687132,"close":0.004687132,"volume_alpha":212.184632899,"volume_tao":0.994620119,"event_count":2,"open_usd":1.0625219774239063,"high_usd":1.0625219774239063,"low_usd":1.0624335760102819,"close_usd":1.0624335760102819,"volume_usd":225.4508321508637,"usd_per_tao":226.67029134453261},{"bucket_start":1788271200000,"bucket_start_iso":"2026-09-01T14:00:00.000Z","open":0.00468949,"high":0.00468949,"low":0.00468949,"close":0.00468949,"volume_alpha":0.50506092,"volume_tao":0.002368478,"event_count":1,"open_usd":1.0632338049316905,"high_usd":1.0632338049316905,"low_usd":1.0632338049316905,"close_usd":1.0632338049316905,"volume_usd":0.5369978133735225,"usd_per_tao":226.72695856728353},{"bucket_start":1788282000000,"bucket_start_iso":"2026-09-01T17:00:00.000Z","open":0.004686903,"high":0.004686903,"low":0.004686903,"close":0.004686903,"volume_alpha":51.958718,"volume_tao":0.243525484,"event_count":1,"open_usd":1.0467019226844863,"high_usd":1.0467019226844863,"low_usd":1.0467019226844863,"close_usd":1.0467019226844863,"volume_usd":54.38529287366734,"usd_per_tao":223.3248528259463},{"bucket_start":1788285600000,"bucket_start_iso":"2026-09-01T18:00:00.000Z","open":0.004686747,"high":0.004686747,"low":0.004686747,"close":0.004686747,"volume_alpha":12.737816054,"volume_tao":0.059698915,"event_count":1,"open_usd":1.0305082458887873,"high_usd":1.0305082458887873,"low_usd":1.0305082458887873,"close_usd":1.0305082458887873,"volume_usd":13.126423119940933,"usd_per_tao":219.87708017710094},{"bucket_start":1788289200000,"bucket_start_iso":"2026-09-01T19:00:00.000Z","open":0.004686726,"high":0.004686726,"low":0.004686672,"close":0.004686672,"volume_alpha":22.126511981,"volume_tao":0.103700374,"event_count":6,"open_usd":1.0344378065198745,"high_usd":1.0344378065198745,"low_usd":1.034425887828329,"close_usd":1.034425887828329,"volume_usd":22.88838464545412,"usd_per_tao":220.7165101010544},{"bucket_start":1788292800000,"bucket_start_iso":"2026-09-01T20:00:00.000Z","open":0.004686651,"high":0.004686651,"low":0.004686651,"close":0.004686651,"volume_alpha":1.136457154,"volume_tao":0.005326178,"event_count":2,"open_usd":1.0358939752690377,"high_usd":1.0358939752690377,"low_usd":1.0358939752690377,"close_usd":1.0358939752690377,"volume_usd":1.1772491063257093,"usd_per_tao":221.03074781310528},{"bucket_start":1788296400000,"bucket_start_iso":"2026-09-01T21:00:00.000Z","open":0.004686581,"high":0.004686581,"low":0.004686581,"close":0.004686581,"volume_alpha":11.268326601,"volume_tao":0.052809924,"event_count":1,"open_usd":1.03375705446465,"high_usd":1.03375705446465,"low_usd":1.03375705446465,"close_usd":1.03375705446465,"volume_usd":11.648711818005923,"usd_per_tao":220.57808335429385},{"bucket_start":1788346800000,"bucket_start_iso":"2026-09-02T11:00:00.000Z","open":0.004685947,"high":0.004685947,"low":0.004685947,"close":0.004685947,"volume_alpha":0.785148866,"volume_tao":0.003679166,"event_count":1,"open_usd":1.0159196899433367,"high_usd":1.0159196899433367,"low_usd":1.0159196899433367,"close_usd":1.0159196899433367,"volume_usd":0.797648198319372,"usd_per_tao":216.801361591016},{"bucket_start":1788357600000,"bucket_start_iso":"2026-09-02T14:00:00.000Z","open":0.004685773,"high":0.004685773,"low":0.004685759,"close":0.004685759,"volume_alpha":9.302658006,"volume_tao":0.043590025,"event_count":2,"open_usd":1.0205460583615962,"high_usd":1.0205460583615962,"low_usd":1.0205430092073122,"close_usd":1.0205430092073122,"volume_usd":9.493765105060241,"usd_per_tao":217.79673457540437},{"bucket_start":1788375600000,"bucket_start_iso":"2026-09-02T19:00:00.000Z","open":0.004685583,"high":0.004685583,"low":0.004685583,"close":0.004685583,"volume_alpha":18.613914996,"volume_tao":0.087217041,"event_count":1,"open_usd":1.0188240878159474,"high_usd":1.0188240878159474,"low_usd":1.0188240878159474,"close_usd":1.0188240878159474,"volume_usd":18.964304386205743,"usd_per_tao":217.4380622039877},{"bucket_start":1788390000000,"bucket_start_iso":"2026-09-02T23:00:00.000Z","open":0.004685411,"high":0.004685411,"low":0.004685411,"close":0.004685411,"volume_alpha":1.307210323,"volume_tao":0.006124818,"event_count":1,"open_usd":1.0188465534326852,"high_usd":1.0188465534326852,"low_usd":1.0188465534326852,"close_usd":1.0188465534326852,"volume_usd":1.331846813375064,"usd_per_tao":217.45083909024956},{"bucket_start":1788418800000,"bucket_start_iso":"2026-09-03T07:00:00.000Z","open":0.004687608,"high":0.004687608,"low":0.004687608,"close":0.004687608,"volume_alpha":1.070739347,"volume_tao":0.005019206,"event_count":1,"open_usd":1.028501968311886,"high_usd":1.028501968311886,"low_usd":1.028501968311886,"close_usd":1.028501968311886,"volume_usd":1.101257453772335,"usd_per_tao":219.4086980634656},{"bucket_start":1788422400000,"bucket_start_iso":"2026-09-03T08:00:00.000Z","open":0.004687582,"high":0.004687582,"low":0.004687582,"close":0.004687582,"volume_alpha":4.799916197,"volume_tao":0.0225,"event_count":1,"open_usd":1.0346194740645906,"high_usd":1.0346194740645906,"low_usd":1.0346194740645906,"close_usd":1.0346194740645906,"volume_usd":4.9660866021017425,"usd_per_tao":220.71496009341078},{"bucket_start":1788451200000,"bucket_start_iso":"2026-09-03T16:00:00.000Z","open":0.004687386,"high":0.004687386,"low":0.004687386,"close":0.004687386,"volume_alpha":7.795926858,"volume_tao":0.036542515,"event_count":1,"open_usd":1.0721471117339292,"high_usd":1.0721471117339292,"low_usd":1.0721471117339292,"close_usd":1.0721471117339292,"volume_usd":8.358379683845918,"usd_per_tao":228.73027989031183},{"bucket_start":1788454800000,"bucket_start_iso":"2026-09-03T17:00:00.000Z","open":0.004685017,"high":0.004685017,"low":0.004685017,"close":0.004685017,"volume_alpha":0.508221395,"volume_tao":0.002381026,"event_count":1,"open_usd":1.0707670970283767,"high_usd":1.0707670970283767,"low_usd":1.0707670970283767,"close_usd":1.0707670970283767,"volume_usd":0.5441867762633706,"usd_per_tao":228.5513792219701},{"bucket_start":1788505200000,"bucket_start_iso":"2026-09-04T07:00:00.000Z","open":0.004684394,"high":0.004684394,"low":0.004684285,"close":0.004684285,"volume_alpha":65.5699453,"volume_tao":0.307150928,"event_count":2,"open_usd":1.0659189152816209,"high_usd":1.0659189152816209,"low_usd":1.0658941126792425,"close_usd":1.0658941126792425,"volume_usd":69.89121410400219,"usd_per_tao":227.5468108108799},{"bucket_start":1788526800000,"bucket_start_iso":"2026-09-04T13:00:00.000Z","open":0.004683579,"high":0.004685951,"low":0.004683579,"close":0.004685951,"volume_alpha":7.892363975,"volume_tao":0.036967313,"event_count":2,"open_usd":1.043839768420975,"high_usd":1.0443684213871562,"low_usd":1.043839768420975,"close_usd":1.0443684213871562,"volume_usd":8.238988056156563,"usd_per_tao":222.87224543900615},{"bucket_start":1788537600000,"bucket_start_iso":"2026-09-04T16:00:00.000Z","open":0.004686108,"high":0.004686108,"low":0.004686108,"close":0.004686108,"volume_alpha":161.952290136,"volume_tao":0.758926,"event_count":1,"open_usd":1.047699716882385,"high_usd":1.047699716882385,"low_usd":1.047699716882385,"close_usd":1.047699716882385,"volume_usd":169.67738586790594,"usd_per_tao":223.57566596467368},{"bucket_start":1788544800000,"bucket_start_iso":"2026-09-04T18:00:00.000Z","open":0.004683968,"high":0.004683968,"low":0.004683968,"close":0.004683968,"volume_alpha":0.838930979,"volume_tao":0.003929526,"event_count":1,"open_usd":1.0428671667023381,"high_usd":1.0428671667023381,"low_usd":1.0428671667023381,"close_usd":1.0428671667023381,"volume_usd":0.8748936043335848,"usd_per_tao":222.64609124194234},{"bucket_start":1788548400000,"bucket_start_iso":"2026-09-04T19:00:00.000Z","open":0.004683914,"high":0.004686273,"low":0.004683914,"close":0.004686273,"volume_alpha":2.277321446,"volume_tao":0.010668478,"event_count":2,"open_usd":1.044720442022625,"high_usd":1.0452466035880874,"low_usd":1.044720442022625,"close_usd":1.0452466035880874,"volume_usd":2.3795434868933656,"usd_per_tao":223.0443261816133},{"bucket_start":1788552000000,"bucket_start_iso":"2026-09-04T20:00:00.000Z","open":0.004682176,"high":0.004682176,"low":0.004682176,"close":0.004682176,"volume_alpha":1027.822426764,"volume_tao":4.812445025,"event_count":1,"open_usd":1.043128610411065,"high_usd":1.043128610411065,"low_usd":1.043128610411065,"close_usd":1.043128610411065,"volume_usd":1072.1508742106007,"usd_per_tao":222.7871422199988},{"bucket_start":1788559200000,"bucket_start_iso":"2026-09-04T22:00:00.000Z","open":0.00468424,"high":0.00468424,"low":0.00468424,"close":0.00468424,"volume_alpha":907.269035044,"volume_tao":4.249866244,"event_count":1,"open_usd":1.0434847829283533,"high_usd":1.0434847829283533,"low_usd":1.0434847829283533,"close_usd":1.0434847829283533,"volume_usd":946.7215076714422,"usd_per_tao":222.76501266552384},{"bucket_start":1788566400000,"bucket_start_iso":"2026-09-05T00:00:00.000Z","open":0.004685705,"high":0.004685705,"low":0.004685705,"close":0.004685705,"volume_alpha":21.341504774,"volume_tao":0.1,"event_count":1,"open_usd":1.0737934096813853,"high_usd":1.0737934096813853,"low_usd":1.0737934096813853,"close_usd":1.0737934096813853,"volume_usd":22.916368181125044,"usd_per_tao":229.16368181125043},{"bucket_start":1788613200000,"bucket_start_iso":"2026-09-05T13:00:00.000Z","open":0.00468278,"high":0.00468278,"low":0.00468278,"close":0.00468278,"volume_alpha":4.256673825,"volume_tao":0.019933069,"event_count":1,"open_usd":1.1009456309848136,"high_usd":1.1009456309848136,"low_usd":1.1009456309848136,"close_usd":1.1009456309848136,"volume_usd":4.686366907620863,"usd_per_tao":235.10513647551528},{"bucket_start":1788681600000,"bucket_start_iso":"2026-09-06T08:00:00.000Z","open":0.004684392,"high":0.004684392,"low":0.004684392,"close":0.004684392,"volume_alpha":33.388593565,"volume_tao":0.156405262,"event_count":1,"open_usd":1.109751880769577,"high_usd":1.109751880769577,"low_usd":1.109751880769577,"close_usd":1.109751880769577,"volume_usd":37.053054839722726,"usd_per_tao":236.9041448216923},{"bucket_start":1788685200000,"bucket_start_iso":"2026-09-06T09:00:00.000Z","open":0.004681987,"high":0.004681987,"low":0.004681987,"close":0.004681987,"volume_alpha":31.235515158,"volume_tao":0.146244289,"event_count":1,"open_usd":1.110207712287333,"high_usd":1.110207712287333,"low_usd":1.110207712287333,"close_usd":1.110207712287333,"volume_usd":34.67791293008237,"usd_per_tao":237.12319412406165},{"bucket_start":1788696000000,"bucket_start_iso":"2026-09-06T12:00:00.000Z","open":0.004681787,"high":0.004681787,"low":0.004681491,"close":0.004681491,"volume_alpha":91.736703386,"volume_tao":0.429478327,"event_count":4,"open_usd":1.1389237558022036,"high_usd":1.1389237558022036,"low_usd":1.1388517488032273,"close_usd":1.1388517488032273,"volume_usd":104.47785625926318,"usd_per_tao":243.26688843431018},{"bucket_start":1788710400000,"bucket_start_iso":"2026-09-06T16:00:00.000Z","open":0.004681326,"high":0.004681326,"low":0.004681326,"close":0.004681326,"volume_alpha":4.97106132,"volume_tao":0.023271161,"event_count":1,"open_usd":1.1605474026230997,"high_usd":1.1605474026230997,"low_usd":1.1605474026230997,"close_usd":1.1605474026230997,"volume_usd":5.769152896972775,"usd_per_tao":247.90997307666666},{"bucket_start":1788714000000,"bucket_start_iso":"2026-09-06T17:00:00.000Z","open":0.004681195,"high":0.004681195,"low":0.004681195,"close":0.004681195,"volume_alpha":48.139688486,"volume_tao":0.225351271,"event_count":1,"open_usd":1.1792971814109376,"high_usd":1.1792971814109376,"low_usd":1.1792971814109376,"close_usd":1.1792971814109376,"volume_usd":56.77099943874852,"usd_per_tao":251.9222509233086},{"bucket_start":1788757200000,"bucket_start_iso":"2026-09-07T05:00:00.000Z","open":0.004680602,"high":0.004680602,"low":0.004680602,"close":0.004680602,"volume_alpha":6.764694426,"volume_tao":0.031662844,"event_count":1,"open_usd":1.2762730651721292,"high_usd":1.2762730651721292,"low_usd":1.2762730651721292,"close_usd":1.2762730651721292,"volume_usd":8.633597764549723,"usd_per_tao":272.67284532462475},{"bucket_start":1788771600000,"bucket_start_iso":"2026-09-07T09:00:00.000Z","open":0.004680431,"high":0.004680431,"low":0.004680431,"close":0.004680431,"volume_alpha":0.475633376,"volume_tao":0.002226169,"event_count":1,"open_usd":1.2528881689126816,"high_usd":1.2528881689126816,"low_usd":1.2528881689126816,"close_usd":1.2528881689126816,"volume_usd":0.595915376618131,"usd_per_tao":267.68649487892924},{"bucket_start":1788786000000,"bucket_start_iso":"2026-09-07T13:00:00.000Z","open":0.00468024,"high":0.00468024,"low":0.004680216,"close":0.004680216,"volume_alpha":272.472640278,"volume_tao":1.275237182,"event_count":4,"open_usd":1.2454487150269156,"high_usd":1.2454487150269156,"low_usd":1.245442328437946,"close_usd":1.245442328437946,"volume_usd":339.3506550254784,"usd_per_tao":266.10787374726846},{"bucket_start":1788789600000,"bucket_start_iso":"2026-09-07T14:00:00.000Z","open":0.00468252,"high":0.004682523,"low":0.004679951,"close":0.004679951,"volume_alpha":133.531438786,"volume_tao":0.624925128,"event_count":3,"open_usd":1.2378689997850925,"high_usd":1.2378697928638194,"low_usd":1.2371898600354603,"close_usd":1.2371898600354603,"volume_usd":165.20494159938045,"usd_per_tao":264.3595755672357},{"bucket_start":1788793200000,"bucket_start_iso":"2026-09-07T15:00:00.000Z","open":0.004682051,"high":0.004682056,"low":0.004682051,"close":0.004682056,"volume_alpha":3.105661795,"volume_tao":0.014540874,"event_count":2,"open_usd":1.1897620942284397,"high_usd":1.1897633647849697,"low_usd":1.1897620942284397,"close_usd":1.1897633647849697,"volume_usd":3.6950004820861353,"usd_per_tao":254.11130597006309},{"bucket_start":1788811200000,"bucket_start_iso":"2026-09-07T20:00:00.000Z","open":0.004682485,"high":0.004682485,"low":0.004682485,"close":0.004682485,"volume_alpha":506.141523971,"volume_tao":2.37,"event_count":1,"open_usd":1.2155306436462912,"high_usd":1.2155306436462912,"low_usd":1.2155306436462912,"close_usd":1.2155306436462912,"volume_usd":615.2305080404336,"usd_per_tao":259.5909316626302},{"bucket_start":1788854400000,"bucket_start_iso":"2026-09-08T08:00:00.000Z","open":0.004682886,"high":0.004682886,"low":0.004682886,"close":0.004682886,"volume_alpha":88.59070414,"volume_tao":0.414860199,"event_count":1,"open_usd":1.188553072902344,"high_usd":1.188553072902344,"low_usd":1.188553072902344,"close_usd":1.188553072902344,"volume_usd":105.29476146682364,"usd_per_tao":253.80781699625913},{"bucket_start":1788861600000,"bucket_start_iso":"2026-09-08T10:00:00.000Z","open":0.004680593,"high":0.004680593,"low":0.004680593,"close":0.004680593,"volume_alpha":0.963353498,"volume_tao":0.004509066,"event_count":1,"open_usd":1.189558473790714,"high_usd":1.189558473790714,"low_usd":1.189558473790714,"close_usd":1.189558473790714,"volume_usd":1.145965408481703,"usd_per_tao":254.14695825736482},{"bucket_start":1788879600000,"bucket_start_iso":"2026-09-08T15:00:00.000Z","open":0.004680335,"high":0.004680335,"low":0.004680335,"close":0.004680335,"volume_alpha":1.467568556,"volume_tao":0.006868713,"event_count":1,"open_usd":1.2047701357949439,"high_usd":1.2047701357949439,"low_usd":1.2047701357949439,"close_usd":1.2047701357949439,"volume_usd":1.7680829029858967,"usd_per_tao":257.4110904016366},{"bucket_start":1788886800000,"bucket_start_iso":"2026-09-08T17:00:00.000Z","open":0.004681989,"high":0.004681989,"low":0.004681989,"close":0.004681989,"volume_alpha":8.315483687,"volume_tao":0.038933,"event_count":1,"open_usd":1.2178809272216258,"high_usd":1.2178809272216258,"low_usd":1.2178809272216258,"close_usd":1.2178809272216258,"volume_usd":10.127268163064791,"usd_per_tao":260.1204161781725},{"bucket_start":1788904800000,"bucket_start_iso":"2026-09-08T22:00:00.000Z","open":0.004679364,"high":0.004679364,"low":0.0046752,"close":0.0046752,"volume_alpha":2544.16431663,"volume_tao":11.894485072,"event_count":2,"open_usd":1.2170470692401312,"high_usd":1.2170470692401312,"low_usd":1.2159640622339833,"close_usd":1.2159640622339833,"volume_usd":3093.614473462225,"usd_per_tao":260.08813788372333},{"bucket_start":1788922800000,"bucket_start_iso":"2026-09-09T03:00:00.000Z","open":0.004670224,"high":0.004670224,"low":0.004670224,"close":0.004670224,"volume_alpha":386.276421779,"volume_tao":1.803997327,"event_count":1,"open_usd":1.193651834498788,"high_usd":1.193651834498788,"low_usd":1.193651834498788,"close_usd":1.193651834498788,"volume_usd":461.07953682831067,"usd_per_tao":255.5877051076754},{"bucket_start":1788930000000,"bucket_start_iso":"2026-09-09T05:00:00.000Z","open":0.004666502,"high":0.004666502,"low":0.004666502,"close":0.004666502,"volume_alpha":1414.634900444,"volume_tao":6.60139687,"event_count":1,"open_usd":1.1958007905581038,"high_usd":1.1958007905581038,"low_usd":1.1958007905581038,"close_usd":1.1958007905581038,"volume_usd":1691.6216034909644,"usd_per_tao":256.2520685854423},{"bucket_start":1788937200000,"bucket_start_iso":"2026-09-09T07:00:00.000Z","open":0.004663452,"high":0.004663452,"low":0.004663452,"close":0.004663452,"volume_alpha":376.660219194,"volume_tao":1.756536855,"event_count":1,"open_usd":1.207203438116016,"high_usd":1.207203438116016,"low_usd":1.207203438116016,"close_usd":1.207203438116016,"volume_usd":454.705512254333,"usd_per_tao":258.86477187199864},{"bucket_start":1788940800000,"bucket_start_iso":"2026-09-09T08:00:00.000Z","open":0.004662767,"high":0.004662767,"low":0.004662767,"close":0.004662767,"volume_alpha":31.432350969,"volume_tao":0.146561731,"event_count":1,"open_usd":1.2183051602895554,"high_usd":1.2183051602895554,"low_usd":1.2183051602895554,"close_usd":1.2183051602895554,"volume_usd":38.294195952375425,"usd_per_tao":261.2837313744297},{"bucket_start":1788969600000,"bucket_start_iso":"2026-09-09T16:00:00.000Z","open":0.004632614,"high":0.004632614,"low":0.004632614,"close":0.004632614,"volume_alpha":18319.754361226,"volume_tao":84.86835029,"event_count":1,"open_usd":1.202600815776908,"high_usd":1.202600815776908,"low_usd":1.202600815776908,"close_usd":1.202600815776908,"volume_usd":22031.35147724252,"usd_per_tao":259.59443540448393},{"bucket_start":1789023600000,"bucket_start_iso":"2026-09-10T07:00:00.000Z","open":0.004602486,"high":0.004602486,"low":0.004601546,"close":0.004601546,"volume_alpha":55.989045696,"volume_tao":0.257684038,"event_count":4,"open_usd":1.1702210986053843,"high_usd":1.1702210986053843,"low_usd":1.1699820956333622,"close_usd":1.1699820956333622,"volume_usd":65.51835204744383,"usd_per_tao":254.25848087433272},{"bucket_start":1789030800000,"bucket_start_iso":"2026-09-10T09:00:00.000Z","open":0.004602223,"high":0.004602223,"low":0.004602223,"close":0.004602223,"volume_alpha":0.523871014,"volume_tao":0.002410971,"event_count":1,"open_usd":1.1682243416959723,"high_usd":1.1682243416959723,"low_usd":1.1682243416959723,"close_usd":1.1682243416959723,"volume_usd":0.6119988121660076,"usd_per_tao":253.8391428872465},{"bucket_start":1789048800000,"bucket_start_iso":"2026-09-10T14:00:00.000Z","open":0.004602024,"high":0.004602024,"low":0.004601996,"close":0.004601996,"volume_alpha":17.324484295,"volume_tao":0.079727549,"event_count":6,"open_usd":1.1062713686651569,"high_usd":1.1062713686651569,"low_usd":1.1062646378010148,"close_usd":1.1062646378010148,"volume_usd":19.165546453592672,"usd_per_tao":240.38800507454044},{"bucket_start":1789052400000,"bucket_start_iso":"2026-09-10T15:00:00.000Z","open":0.004601953,"high":0.004601953,"low":0.004601762,"close":0.004601762,"volume_alpha":62.951018854,"volume_tao":0.289691371,"event_count":4,"open_usd":1.105203693070791,"high_usd":1.105203693070791,"low_usd":1.1051578225663818,"close_usd":1.1051578225663818,"volume_usd":69.57219534400734,"usd_per_tao":240.1597089476557},{"bucket_start":1789059600000,"bucket_start_iso":"2026-09-10T17:00:00.000Z","open":0.004604037,"high":0.004604037,"low":0.004604037,"close":0.004604037,"volume_alpha":8.471689572,"volume_tao":0.03900397,"event_count":1,"open_usd":1.1162092742842875,"high_usd":1.1162092742842875,"low_usd":1.1162092742842875,"close_usd":1.1162092742842875,"volume_usd":9.456177925569694,"usd_per_tao":242.44142136222786},{"bucket_start":1789070400000,"bucket_start_iso":"2026-09-10T20:00:00.000Z","open":0.004595838,"high":0.004595838,"low":0.004595838,"close":0.004595838,"volume_alpha":3593.761314418,"volume_tao":16.516344987,"event_count":1,"open_usd":1.110680440190079,"high_usd":1.110680440190079,"low_usd":1.110680440190079,"close_usd":1.110680440190079,"volume_usd":3991.520440992995,"usd_per_tao":241.67092926036102},{"bucket_start":1789077600000,"bucket_start_iso":"2026-09-10T22:00:00.000Z","open":0.004589989,"high":0.004589989,"low":0.004589989,"close":0.004589989,"volume_alpha":12.631216269,"volume_tao":0.057977146,"event_count":1,"open_usd":1.1013308910565756,"high_usd":1.1013308910565756,"low_usd":1.1013308910565756,"close_usd":1.1013308910565756,"volume_usd":13.911149213014928,"usd_per_tao":239.9419456248317},{"bucket_start":1789102800000,"bucket_start_iso":"2026-09-11T05:00:00.000Z","open":0.004589604,"high":0.004589604,"low":0.004589604,"close":0.004589604,"volume_alpha":3.837405761,"volume_tao":0.017612173,"event_count":1,"open_usd":1.0923680505644706,"high_usd":1.0923680505644706,"low_usd":1.0923680505644706,"close_usd":1.0923680505644706,"volume_usd":4.191859490756545,"usd_per_tao":238.00921616864343},{"bucket_start":1789106400000,"bucket_start_iso":"2026-09-11T06:00:00.000Z","open":0.004589549,"high":0.004589549,"low":0.004589549,"close":0.004589549,"volume_alpha":9.797065601,"volume_tao":0.044964116,"event_count":1,"open_usd":1.0917662996536306,"high_usd":1.0917662996536306,"low_usd":1.0917662996536306,"close_usd":1.0917662996536306,"volume_usd":10.69610685984976,"usd_per_tao":237.88095511206672},{"bucket_start":1789110000000,"bucket_start_iso":"2026-09-11T07:00:00.000Z","open":0.004589412,"high":0.004589412,"low":0.004589412,"close":0.004589412,"volume_alpha":41.618238241,"volume_tao":0.19100324,"event_count":1,"open_usd":1.0921955560848369,"high_usd":1.0921955560848369,"low_usd":1.0921955560848369,"close_usd":1.0921955560848369,"volume_usd":45.45525438243625,"usd_per_tao":237.98158807377433},{"bucket_start":1789113600000,"bucket_start_iso":"2026-09-11T08:00:00.000Z","open":0.004591615,"high":0.004591615,"low":0.004589252,"close":0.004589252,"volume_alpha":22.520938142,"volume_tao":0.103362665,"event_count":3,"open_usd":1.0944199294111636,"high_usd":1.0944199294111636,"low_usd":1.0938567039897817,"close_usd":1.0938567039897817,"volume_usd":24.636682416328405,"usd_per_tao":238.3518499288733},{"bucket_start":1789124400000,"bucket_start_iso":"2026-09-11T11:00:00.000Z","open":0.00458914,"high":0.00458914,"low":0.00458914,"close":0.00458914,"volume_alpha":0.143607085,"volume_tao":0.000659033,"event_count":1,"open_usd":1.0691790152569227,"high_usd":1.0691790152569227,"low_usd":1.0691790152569227,"close_usd":1.0691790152569227,"volume_usd":0.15354167751731598,"usd_per_tao":232.98025670537893},{"bucket_start":1789149600000,"bucket_start_iso":"2026-09-11T18:00:00.000Z","open":0.004512825,"high":0.004512825,"low":0.004443008,"close":0.004443153,"volume_alpha":58895.273805218,"volume_tao":265.103567928,"event_count":5,"open_usd":1.0625683169914082,"high_usd":1.0625683169914082,"low_usd":1.0461295381361704,"close_usd":1.0461636791467266,"volume_usd":62420.025594095154,"usd_per_tao":235.4552452158921},{"bucket_start":1789156800000,"bucket_start_iso":"2026-09-11T20:00:00.000Z","open":0.004437999,"high":0.004437999,"low":0.004437999,"close":0.004437999,"volume_alpha":0.166626455,"volume_tao":0.000739488,"event_count":1,"open_usd":1.0412904280677973,"high_usd":1.0412904280677973,"low_usd":1.0412904280677973,"close_usd":1.0412904280677973,"volume_usd":0.17350652311345702,"usd_per_tao":234.63061349671264},{"bucket_start":1789171200000,"bucket_start_iso":"2026-09-12T00:00:00.000Z","open":0.004437792,"high":0.004437792,"low":0.004437704,"close":0.004437704,"volume_alpha":57.543243284,"volume_tao":0.255361566,"event_count":2,"open_usd":1.037220788562135,"high_usd":1.037220788562135,"low_usd":1.037200220804702,"close_usd":1.037200220804702,"volume_usd":59.684258490479415,"usd_per_tao":233.7245162824519},{"bucket_start":1789174800000,"bucket_start_iso":"2026-09-12T01:00:00.000Z","open":0.004437599,"high":0.004437599,"low":0.004437599,"close":0.004437599,"volume_alpha":0.966713969,"volume_tao":0.004289889,"event_count":1,"open_usd":1.0392235319073677,"high_usd":1.0392235319073677,"low_usd":1.0392235319073677,"close_usd":1.0392235319073677,"volume_usd":1.0046319187629538,"usd_per_tao":234.18599380146057},{"bucket_start":1789178400000,"bucket_start_iso":"2026-09-12T02:00:00.000Z","open":0.004439795,"high":0.004439795,"low":0.004439795,"close":0.004439795,"volume_alpha":4.052818686,"volume_tao":0.017993683,"event_count":1,"open_usd":1.0394290379556672,"high_usd":1.0394290379556672,"low_usd":1.0394290379556672,"close_usd":1.0394290379556672,"volume_usd":4.2126171613710195,"usd_per_tao":234.1164486098271},{"bucket_start":1789185600000,"bucket_start_iso":"2026-09-12T04:00:00.000Z","open":0.00443974,"high":0.00443974,"low":0.00443974,"close":0.00443974,"volume_alpha":0.534286917,"volume_tao":0.002372095,"event_count":1,"open_usd":1.0393157188017261,"high_usd":1.0393157188017261,"low_usd":1.0393157188017261,"close_usd":1.0393157188017261,"volume_usd":0.555292791918216,"usd_per_tao":234.09382504419764},{"bucket_start":1789189200000,"bucket_start_iso":"2026-09-12T05:00:00.000Z","open":0.004439698,"high":0.004439698,"low":0.004439698,"close":0.004439698,"volume_alpha":0.855267277,"volume_tao":0.003797128,"event_count":1,"open_usd":1.0388109501982907,"high_usd":1.0388109501982907,"low_usd":1.0388109501982907,"close_usd":1.0388109501982907,"volume_usd":0.888460914617286,"usd_per_tao":233.98234524021473},{"bucket_start":1789232400000,"bucket_start_iso":"2026-09-12T17:00:00.000Z","open":0.004439078,"high":0.004439078,"low":0.004439078,"close":0.004439078,"volume_alpha":7.122980765,"volume_tao":0.031619469,"event_count":1,"open_usd":1.0377187257977263,"high_usd":1.0377187257977263,"low_usd":1.0377187257977263,"close_usd":1.0377187257977263,"volume_usd":7.391650942173285,"usd_per_tao":233.76897765655983},{"bucket_start":1789250400000,"bucket_start_iso":"2026-09-12T22:00:00.000Z","open":0.004436603,"high":0.004436603,"low":0.004436603,"close":0.004436603,"volume_alpha":21.330658585,"volume_tao":0.094635673,"event_count":1,"open_usd":1.0356487822720783,"high_usd":1.0356487822720783,"low_usd":1.0356487822720783,"close_usd":1.0356487822720783,"volume_usd":22.091072719814825,"usd_per_tao":233.43282738439262},{"bucket_start":1789275600000,"bucket_start_iso":"2026-09-13T05:00:00.000Z","open":0.004436323,"high":0.004436323,"low":0.004436323,"close":0.004436323,"volume_alpha":0.772755911,"volume_tao":0.003428195,"event_count":1,"open_usd":1.0434581737667923,"high_usd":1.0434581737667923,"low_usd":1.0434581737667923,"close_usd":1.0434581737667923,"volume_usd":0.806338513678208,"usd_per_tao":235.20789035577263},{"bucket_start":1789279200000,"bucket_start_iso":"2026-09-13T06:00:00.000Z","open":0.004436276,"high":0.004436276,"low":0.004436276,"close":0.004436276,"volume_alpha":1.635431688,"volume_tao":0.007255226,"event_count":1,"open_usd":1.0442563194308736,"high_usd":1.0442563194308736,"low_usd":1.0442563194308736,"close_usd":1.0442563194308736,"volume_usd":1.70780979348426,"usd_per_tao":235.39029569640698},{"bucket_start":1789286400000,"bucket_start_iso":"2026-09-13T08:00:00.000Z","open":0.004438421,"high":0.004438421,"low":0.004438421,"close":0.004438421,"volume_alpha":0.53831776,"volume_tao":0.002389281,"event_count":1,"open_usd":1.0372613941720672,"high_usd":1.0372613941720672,"low_usd":1.0372613941720672,"close_usd":1.0372613941720672,"volume_usd":0.5583762651467338,"usd_per_tao":233.7005421910331},{"bucket_start":1789300800000,"bucket_start_iso":"2026-09-13T12:00:00.000Z","open":0.004436025,"high":0.004436025,"low":0.004436025,"close":0.004436025,"volume_alpha":2.692010024,"volume_tao":0.011941825,"event_count":1,"open_usd":1.0298339849567686,"high_usd":1.0298339849567686,"low_usd":1.0298339849567686,"close_usd":1.0298339849567686,"volume_usd":2.7723236968696896,"usd_per_tao":232.15243037556567},{"bucket_start":1789315200000,"bucket_start_iso":"2026-09-13T16:00:00.000Z","open":0.004435899,"high":0.004435899,"low":0.004435869,"close":0.004435869,"volume_alpha":19.900389636,"volume_tao":0.088275574,"event_count":2,"open_usd":1.0503652283502867,"high_usd":1.0503652283502867,"low_usd":1.0503581247266807,"close_usd":1.0503581247266807,"volume_usd":20.902548376836943,"usd_per_tao":236.78745353541336},{"bucket_start":1789329600000,"bucket_start_iso":"2026-09-13T20:00:00.000Z","open":0.004438237,"high":0.004438237,"low":0.004438237,"close":0.004438237,"volume_alpha":225.314667753,"volume_tao":1,"event_count":1,"open_usd":1.0543130337467883,"high_usd":1.0543130337467883,"low_usd":1.0543130337467883,"close_usd":1.0543130337467883,"volume_usd":237.55221583407743,"usd_per_tao":237.55221583407743},{"bucket_start":1789340400000,"bucket_start_iso":"2026-09-13T23:00:00.000Z","open":0.0044362,"high":0.0044362,"low":0.004436189,"close":0.004436189,"volume_alpha":7.536452675,"volume_tao":0.033433181,"event_count":2,"open_usd":1.0366426657096113,"high_usd":1.0366426657096113,"low_usd":1.0366400952508124,"close_usd":1.0366400952508124,"volume_usd":7.812601297279636,"usd_per_tao":233.67807260935285},{"bucket_start":1789344000000,"bucket_start_iso":"2026-09-14T00:00:00.000Z","open":0.004438751,"high":0.004438751,"low":0.004438751,"close":0.004438751,"volume_alpha":225.288574974,"volume_tao":1,"event_count":1,"open_usd":1.0398675670384285,"high_usd":1.0398675670384285,"low_usd":1.0398675670384285,"close_usd":1.0398675670384285,"volume_usd":234.27030870585634,"usd_per_tao":234.27030870585634},{"bucket_start":1789365600000,"bucket_start_iso":"2026-09-14T06:00:00.000Z","open":0.004436574,"high":0.004436574,"low":0.004436574,"close":0.004436574,"volume_alpha":4.060726826,"volume_tao":0.018015716,"event_count":1,"open_usd":1.0410445525132408,"high_usd":1.0410445525132408,"low_usd":1.0410445525132408,"close_usd":1.0410445525132408,"volume_usd":4.227397762648754,"usd_per_tao":234.65055525124583},{"bucket_start":1789390800000,"bucket_start_iso":"2026-09-14T13:00:00.000Z","open":0.004436299,"high":0.004436299,"low":0.002298851,"close":0.002298851,"volume_alpha":257.751831207,"volume_tao":1.143464197,"event_count":5,"open_usd":1.0341337301926887,"high_usd":1.0341337301926887,"low_usd":0.5358789747461099,"close_usd":0.5358789747461099,"volume_usd":266.54986406132616,"usd_per_tao":233.10731088970527},{"bucket_start":1789394400000,"bucket_start_iso":"2026-09-14T14:00:00.000Z","open":0.004436052,"high":0.004436052,"low":0.004436052,"close":0.004436052,"volume_alpha":127.68570836,"volume_tao":0.566420463,"event_count":1,"open_usd":1.0352426933827417,"high_usd":1.0352426933827417,"low_usd":1.0352426933827417,"close_usd":1.0352426933827417,"volume_usd":132.1857015434489,"usd_per_tao":233.3702791091587},{"bucket_start":1789398000000,"bucket_start_iso":"2026-09-14T15:00:00.000Z","open":0.004435813,"high":0.004435813,"low":0.004435813,"close":0.004435813,"volume_alpha":3.649696798,"volume_tao":0.016189374,"event_count":2,"open_usd":1.0376818317878422,"high_usd":1.0376818317878422,"low_usd":1.0376818317878422,"close_usd":1.0376818317878422,"volume_usd":3.7872244091034646,"usd_per_tao":233.93272705315627},{"bucket_start":1789401600000,"bucket_start_iso":"2026-09-14T16:00:00.000Z","open":0.004435761,"high":0.004435761,"low":0.004435761,"close":0.004435761,"volume_alpha":1.824030939,"volume_tao":0.008090965,"event_count":1,"open_usd":1.0463404282470237,"high_usd":1.0463404282470237,"low_usd":1.0463404282470237,"close_usd":1.0463404282470237,"volume_usd":1.9085572426088062,"usd_per_tao":235.8874673921845},{"bucket_start":1789408800000,"bucket_start_iso":"2026-09-14T18:00:00.000Z","open":0.004435698,"high":0.004435698,"low":0.004435685,"close":0.004435685,"volume_alpha":8.368460569,"volume_tao":0.037119904,"event_count":2,"open_usd":1.0504100745480818,"high_usd":1.0504100745480818,"low_usd":1.0504069960402642,"close_usd":1.0504069960402642,"volume_usd":8.790301126870594,"usd_per_tao":236.80829365481637},{"bucket_start":1789423200000,"bucket_start_iso":"2026-09-14T22:00:00.000Z","open":0.004435525,"high":0.004435525,"low":0.004435525,"close":0.004435525,"volume_alpha":6.277299328,"volume_tao":0.027843121,"event_count":1,"open_usd":1.0430876419653698,"high_usd":1.0430876419653698,"low_usd":1.0430876419653698,"close_usd":1.0430876419653698,"volume_usd":6.547774035507965,"usd_per_tao":235.1666695521657},{"bucket_start":1789426800000,"bucket_start_iso":"2026-09-14T23:00:00.000Z","open":0.004435409,"high":0.004435409,"low":0.004435409,"close":0.004435409,"volume_alpha":5.789701932,"volume_tao":0.025679694,"event_count":1,"open_usd":1.0355143693155002,"high_usd":1.0355143693155002,"low_usd":1.0355143693155002,"close_usd":1.0355143693155002,"volume_usd":5.995319064515817,"usd_per_tao":233.46536234099273},{"bucket_start":1789470000000,"bucket_start_iso":"2026-09-15T11:00:00.000Z","open":0.0044349,"high":0.0044349,"low":0.0044349,"close":0.0044349,"volume_alpha":2.118180796,"volume_tao":0.009393919,"event_count":1,"open_usd":1.001498079588377,"high_usd":1.001498079588377,"low_usd":1.001498079588377,"close_usd":1.001498079588377,"volume_usd":2.1213537708423567,"usd_per_tao":225.82202069683126},{"bucket_start":1789473600000,"bucket_start_iso":"2026-09-15T12:00:00.000Z","open":0.00443489,"high":0.00443709,"low":0.004434873,"close":0.00443709,"volume_alpha":3.955963265,"volume_tao":0.017546561,"event_count":3,"open_usd":1.0024060483278086,"high_usd":1.0029033083063696,"low_usd":1.0024022058643378,"close_usd":1.0029033083063696,"volume_usd":3.9660011575829026,"usd_per_tao":226.02726298235322},{"bucket_start":1789477200000,"bucket_start_iso":"2026-09-15T13:00:00.000Z","open":0.004437088,"high":0.004437088,"low":0.004434853,"close":0.004434853,"volume_alpha":2.856839167,"volume_tao":0.012672855,"event_count":2,"open_usd":0.9907154002972546,"high_usd":0.9907154002972546,"low_usd":0.9902163682925559,"close_usd":0.9902163682925559,"volume_usd":2.8296018952596986,"usd_per_tao":223.28053901506001},{"bucket_start":1789480800000,"bucket_start_iso":"2026-09-15T14:00:00.000Z","open":0.004437065,"high":0.004437065,"low":0.004437065,"close":0.004437065,"volume_alpha":1.243876058,"volume_tao":0.005519159,"event_count":1,"open_usd":0.9812529350270897,"high_usd":0.9812529350270897,"low_usd":0.9812529350270897,"close_usd":0.9812529350270897,"volume_usd":1.2205570501291232,"usd_per_tao":221.14910081936816},{"bucket_start":1789531200000,"bucket_start_iso":"2026-09-16T04:00:00.000Z","open":0.004438143,"high":0.004461941,"low":0.004438143,"close":0.004461941,"volume_alpha":8970.73643732,"volume_tao":39.92,"event_count":8,"open_usd":0.967027483996346,"high_usd":0.9722128329281277,"low_usd":0.967027483996346,"close_usd":0.9722128329281277,"volume_usd":8698.17334888356,"usd_per_tao":217.89011394998897},{"bucket_start":1789549200000,"bucket_start_iso":"2026-09-16T09:00:00.000Z","open":0.004454387,"high":0.004454387,"low":0.004454387,"close":0.004454387,"volume_alpha":4477.252634576,"volume_tao":19.943414451,"event_count":1,"open_usd":0.9548878728368165,"high_usd":0.9548878728368165,"low_usd":0.9548878728368165,"close_usd":0.9548878728368165,"volume_usd":4275.273927078724,"usd_per_tao":214.37020915264358},{"bucket_start":1789556400000,"bucket_start_iso":"2026-09-16T11:00:00.000Z","open":0.004447522,"high":0.004447522,"low":0.004447522,"close":0.004447522,"volume_alpha":0.169760151,"volume_tao":0.000755012,"event_count":1,"open_usd":0.9632412050006622,"high_usd":0.9632412050006622,"low_usd":0.9632412050006622,"close_usd":0.9632412050006622,"volume_usd":0.16351997104678964,"usd_per_tao":216.57930078831814},{"bucket_start":1789560000000,"bucket_start_iso":"2026-09-16T12:00:00.000Z","open":0.004449727,"high":0.004449727,"low":0.004447486,"close":0.004447486,"volume_alpha":4.500665639,"volume_tao":0.020021683,"event_count":2,"open_usd":0.9588152784349446,"high_usd":0.9588152784349446,"low_usd":0.9583323937458451,"close_usd":0.9583323937458451,"volume_usd":4.314218728560471,"usd_per_tao":215.47732668429876},{"bucket_start":1789574400000,"bucket_start_iso":"2026-09-16T16:00:00.000Z","open":0.004447277,"high":0.004447277,"low":0.004447277,"close":0.004447277,"volume_alpha":2.370409822,"volume_tao":0.010541869,"event_count":1,"open_usd":0.9546521301078901,"high_usd":0.9546521301078901,"low_usd":0.9546521301078901,"close_usd":0.9546521301078901,"volume_usd":2.2629167682085765,"usd_per_tao":214.65992114003467},{"bucket_start":1789596000000,"bucket_start_iso":"2026-09-16T22:00:00.000Z","open":0.004440153,"high":0.004440153,"low":0.004440153,"close":0.004440153,"volume_alpha":4491.928700285,"volume_tao":19.944852798,"event_count":1,"open_usd":0.9713542942447871,"high_usd":0.9713542942447871,"low_usd":0.9713542942447871,"close_usd":0.9713542942447871,"volume_usd":4363.254692668802,"usd_per_tao":218.76595113834753},{"bucket_start":1789650000000,"bucket_start_iso":"2026-09-17T13:00:00.000Z","open":0.004432466,"high":0.004432466,"low":0.004432466,"close":0.004432466,"volume_alpha":0.809510982,"volume_tao":0.00358813,"event_count":1,"open_usd":1.014600427452917,"high_usd":1.014600427452917,"low_usd":1.014600427452917,"close_usd":1.014600427452917,"volume_usd":0.8213302102614288,"usd_per_tao":228.90202146004432},{"bucket_start":1789653600000,"bucket_start_iso":"2026-09-17T14:00:00.000Z","open":0.004438037,"high":0.004451477,"low":0.004438037,"close":0.004438516,"volume_alpha":14841.489322874,"volume_tao":65.966791513,"event_count":6,"open_usd":1.0159029204983152,"high_usd":1.0189794462802089,"low_usd":1.0159029204983152,"close_usd":1.016012567510929,"volume_usd":15100.337413581767,"usd_per_tao":228.90816829564858},{"bucket_start":1789660800000,"bucket_start_iso":"2026-09-17T16:00:00.000Z","open":0.004430991,"high":0.004430991,"low":0.004430991,"close":0.004430991,"volume_alpha":86.499775274,"volume_tao":0.383279728,"event_count":1,"open_usd":1.0165239346653152,"high_usd":1.0165239346653152,"low_usd":1.0165239346653152,"close_usd":1.0165239346653152,"volume_usd":87.92909242740772,"usd_per_tao":229.41232213410393},{"bucket_start":1789671600000,"bucket_start_iso":"2026-09-17T19:00:00.000Z","open":0.004432734,"high":0.004432734,"low":0.004432734,"close":0.004432734,"volume_alpha":0.944775826,"volume_tao":0.00418794,"event_count":1,"open_usd":1.0176794154273072,"high_usd":1.0176794154273072,"low_usd":1.0176794154273072,"close_usd":1.0176794154273072,"volume_usd":0.9614789272364725,"usd_per_tao":229.58278467133542},{"bucket_start":1789675200000,"bucket_start_iso":"2026-09-17T20:00:00.000Z","open":0.00442949,"high":0.00442949,"low":0.00442949,"close":0.00442949,"volume_alpha":264.357741769,"volume_tao":1.170970019,"event_count":1,"open_usd":1.0177670525692966,"high_usd":1.0177670525692966,"low_usd":1.0177670525692966,"close_usd":1.0177670525692966,"volume_usd":269.0546100983732,"usd_per_tao":229.7707078172197},{"bucket_start":1789732800000,"bucket_start_iso":"2026-09-18T12:00:00.000Z","open":0.004428956,"high":0.004428956,"low":0.004428956,"close":0.004428956,"volume_alpha":42.486919694,"volume_tao":0.188172712,"event_count":1,"open_usd":1.0889392124826764,"high_usd":1.0889392124826764,"low_usd":1.0889392124826764,"close_usd":1.0889392124826764,"volume_usd":46.26567633907618,"usd_per_tao":245.8681487200768},{"bucket_start":1789740000000,"bucket_start_iso":"2026-09-18T14:00:00.000Z","open":0.004428877,"high":0.004428877,"low":0.004428877,"close":0.004428877,"volume_alpha":1.982472914,"volume_tao":0.008780128,"event_count":1,"open_usd":1.1198696996269502,"high_usd":1.1198696996269502,"low_usd":1.1198696996269502,"close_usd":1.1198696996269502,"volume_usd":2.2201111717589295,"usd_per_tao":252.8563560530017},{"bucket_start":1789765200000,"bucket_start_iso":"2026-09-18T21:00:00.000Z","open":0.004428175,"high":0.004428175,"low":0.00442816,"close":0.00442816,"volume_alpha":11.587358455,"volume_tao":0.051310701,"event_count":3,"open_usd":1.1066086927850356,"high_usd":1.1066086927850356,"low_usd":1.1066049442587484,"close_usd":1.1066049442587484,"volume_usd":12.822634100841501,"usd_per_tao":249.90175247930253},{"bucket_start":1789808400000,"bucket_start_iso":"2026-09-19T09:00:00.000Z","open":0.004428065,"high":0.004428065,"low":0.004428065,"close":0.004428065,"volume_alpha":8.26047312,"volume_tao":0.036577913,"event_count":1,"open_usd":1.1704851261572773,"high_usd":1.1704851261572773,"low_usd":1.1704851261572773,"close_usd":1.1704851261572773,"volume_usd":9.668761211132832,"usd_per_tao":264.33332079752154},{"bucket_start":1789833600000,"bucket_start_iso":"2026-09-19T16:00:00.000Z","open":0.004427986,"high":0.004427986,"low":0.004424382,"close":0.004424382,"volume_alpha":1202.147362558,"volume_tao":5.320929479,"event_count":6,"open_usd":1.2035098350143667,"high_usd":1.2035098350143667,"low_usd":1.2025302814553918,"close_usd":1.2025302814553918,"volume_usd":1446.2084928440086,"usd_per_tao":271.796215031928},{"bucket_start":1789844400000,"bucket_start_iso":"2026-09-19T19:00:00.000Z","open":0.004424344,"high":0.004424344,"low":0.004424344,"close":0.004424344,"volume_alpha":8.330615372,"volume_tao":0.036857504,"event_count":1,"open_usd":1.168481517467241,"high_usd":1.168481517467241,"low_usd":1.168481517467241,"close_usd":1.168481517467241,"volume_usd":9.734168998607455,"usd_per_tao":264.1027726296239},{"bucket_start":1789858800000,"bucket_start_iso":"2026-09-19T23:00:00.000Z","open":0.004424284,"high":0.004424284,"low":0.004424284,"close":0.004424284,"volume_alpha":8.216819615,"volume_tao":0.036353544,"event_count":1,"open_usd":1.168438189315101,"high_usd":1.168438189315101,"low_usd":1.168438189315101,"close_usd":1.168438189315101,"volume_usd":9.600845950790424,"usd_per_tao":264.0965610062783},{"bucket_start":1789880400000,"bucket_start_iso":"2026-09-20T05:00:00.000Z","open":0.004424128,"high":0.004424128,"low":0.004424128,"close":0.004424128,"volume_alpha":53.453108965,"volume_tao":0.236483402,"event_count":1,"open_usd":1.1228641734762006,"high_usd":1.1228641734762006,"low_usd":1.1228641734762006,"close_usd":1.1228641734762006,"volume_usd":60.020582525544036,"usd_per_tao":253.8046307602765},{"bucket_start":1789884000000,"bucket_start_iso":"2026-09-20T06:00:00.000Z","open":0.00442404,"high":0.00442404,"low":0.00442404,"close":0.00442404,"volume_alpha":4.439773023,"volume_tao":0.019641734,"event_count":1,"open_usd":1.1214588890047446,"high_usd":1.1214588890047446,"low_usd":1.1214588890047446,"close_usd":1.1214588890047446,"volume_usd":4.979023062577807,"usd_per_tao":253.4920319447258},{"bucket_start":1789894800000,"bucket_start_iso":"2026-09-20T09:00:00.000Z","open":0.004424009,"high":0.004424009,"low":0.004424009,"close":0.004424009,"volume_alpha":4.961185292,"volume_tao":0.021948327,"event_count":1,"open_usd":1.1236470733884516,"high_usd":1.1236470733884516,"low_usd":1.1236470733884516,"close_usd":1.1236470733884516,"volume_usd":5.574620982760825,"usd_per_tao":253.9884239359485},{"bucket_start":1789905600000,"bucket_start_iso":"2026-09-20T12:00:00.000Z","open":0.004423982,"high":0.004423982,"low":0.004423982,"close":0.004423982,"volume_alpha":7.793751347,"volume_tao":0.034479416,"event_count":1,"open_usd":1.1081635226608804,"high_usd":1.1081635226608804,"low_usd":1.1081635226608804,"close_usd":1.1081635226608804,"volume_usd":8.636751029694496,"usd_per_tao":250.49006136572896},{"bucket_start":1789909200000,"bucket_start_iso":"2026-09-20T13:00:00.000Z","open":0.004423949,"high":0.004423949,"low":0.004423949,"close":0.004423949,"volume_alpha":13.500397424,"volume_tao":0.059725076,"event_count":1,"open_usd":1.1086239321476494,"high_usd":1.1086239321476494,"low_usd":1.1086239321476494,"close_usd":1.1086239321476494,"volume_usd":14.966865260638674,"usd_per_tao":250.5960019312269},{"bucket_start":1789938000000,"bucket_start_iso":"2026-09-20T21:00:00.000Z","open":0.004426099,"high":0.004426099,"low":0.004426099,"close":0.004426099,"volume_alpha":16.185583536,"volume_tao":0.071639,"event_count":1,"open_usd":1.1569046195804344,"high_usd":1.1569046195804344,"low_usd":1.1569046195804344,"close_usd":1.1569046195804344,"volume_usd":18.725177643365576,"usd_per_tao":261.3824542967598},{"bucket_start":1789945200000,"bucket_start_iso":"2026-09-20T23:00:00.000Z","open":0.004423204,"high":0.004423204,"low":0.004423204,"close":0.004423204,"volume_alpha":0.001415716,"volume_tao":0.000006262,"event_count":1,"open_usd":1.163004691843249,"high_usd":1.163004691843249,"low_usd":1.163004691843249,"close_usd":1.163004691843249,"volume_usd":0.0016464841730841322,"usd_per_tao":262.93263703036286}],"candle_count":728,"window_truncated":false,"root_excluded":false,"usd_available_from":1785636000000,"usd_available_from_iso":"2026-08-02T02:00:00.000Z","priced_candle_count":351,"usd_unavailable":null,"field_sources_usd":{"kind":"reconstructed","storage":null}},"meta":{"artifact_path":"/metagraph/subnets/43/ohlc.json","cache":"short","contract_version":"2026-07-03.2","generated_at":"2026-09-20T23:51:48.000Z","observed_through":"2026-09-21T02:17:41.866Z","published_at":"2026-09-20T12:26:49.169Z","source":"chain-events"}}