{"ok":true,"schema_version":1,"data":{"schema_version":1,"netuid":42,"interval":"1h","candles":[{"bucket_start":1782140400000,"bucket_start_iso":"2026-06-22T15:00:00.000Z","open":0.003353698,"high":0.003353698,"low":0.00335125,"close":0.00335125,"volume_alpha":1859.159231654,"volume_tao":6.230680244,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782144000000,"bucket_start_iso":"2026-06-22T16:00:00.000Z","open":0.003348843,"high":0.003348843,"low":0.00334104,"close":0.003343464,"volume_alpha":5584.584591713,"volume_tao":18.678071106,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782147600000,"bucket_start_iso":"2026-06-22T17:00:00.000Z","open":0.00334129,"high":0.00334129,"low":0.003338235,"close":0.003338235,"volume_alpha":2276.575138321,"volume_tao":7.601516399,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782151200000,"bucket_start_iso":"2026-06-22T18:00:00.000Z","open":0.003333973,"high":0.003333973,"low":0.003328833,"close":0.003329425,"volume_alpha":5698.011922124,"volume_tao":18.977076511,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782154800000,"bucket_start_iso":"2026-06-22T19:00:00.000Z","open":0.003327011,"high":0.003327011,"low":0.003324554,"close":0.003324554,"volume_alpha":1949.35832503,"volume_tao":6.485362674,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782158400000,"bucket_start_iso":"2026-06-22T20:00:00.000Z","open":0.003324548,"high":0.003324548,"low":0.003324232,"close":0.003324232,"volume_alpha":184.455854715,"volume_tao":0.613209699,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782162000000,"bucket_start_iso":"2026-06-22T21:00:00.000Z","open":0.003324217,"high":0.003325991,"low":0.003322064,"close":0.003322064,"volume_alpha":775.226433368,"volume_tao":2.576859708,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782165600000,"bucket_start_iso":"2026-06-22T22:00:00.000Z","open":0.003320991,"high":0.003320991,"low":0.003319053,"close":0.003319053,"volume_alpha":1507.174260296,"volume_tao":5.005287173,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782169200000,"bucket_start_iso":"2026-06-22T23:00:00.000Z","open":0.003318874,"high":0.003318874,"low":0.003318061,"close":0.003318061,"volume_alpha":101.10404543,"volume_tao":0.335551544,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782172800000,"bucket_start_iso":"2026-06-23T00:00:00.000Z","open":0.003318716,"high":0.003326453,"low":0.003312819,"close":0.003324722,"volume_alpha":12981.3172962,"volume_tao":43.086067298,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782176400000,"bucket_start_iso":"2026-06-23T01:00:00.000Z","open":0.003326495,"high":0.003332757,"low":0.003326495,"close":0.003332509,"volume_alpha":6144.457801544,"volume_tao":20.463231098,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782180000000,"bucket_start_iso":"2026-06-23T02:00:00.000Z","open":0.003330347,"high":0.003330347,"low":0.003330347,"close":0.003330347,"volume_alpha":100.636117729,"volume_tao":0.33515317,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782183600000,"bucket_start_iso":"2026-06-23T03:00:00.000Z","open":0.003329999,"high":0.003329999,"low":0.003329999,"close":0.003329999,"volume_alpha":132.549234814,"volume_tao":0.441388777,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782187200000,"bucket_start_iso":"2026-06-23T04:00:00.000Z","open":0.003329817,"high":0.003329817,"low":0.003329817,"close":0.003329817,"volume_alpha":0.234404764,"volume_tao":0.000780525,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782190800000,"bucket_start_iso":"2026-06-23T05:00:00.000Z","open":0.003329214,"high":0.003329214,"low":0.003329214,"close":0.003329214,"volume_alpha":410.830566873,"volume_tao":1.367743014,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782194400000,"bucket_start_iso":"2026-06-23T06:00:00.000Z","open":0.003328678,"high":0.003328706,"low":0.003328678,"close":0.003328706,"volume_alpha":14.859557379,"volume_tao":0.04946286,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782198000000,"bucket_start_iso":"2026-06-23T07:00:00.000Z","open":0.003308139,"high":0.003308139,"low":0.003067485,"close":0.003247682,"volume_alpha":64597.526756209,"volume_tao":210.70513605,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782201600000,"bucket_start_iso":"2026-06-23T08:00:00.000Z","open":0.003245842,"high":0.003286771,"low":0.003242366,"close":0.003271774,"volume_alpha":30573.108795618,"volume_tao":99.883453525,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782208800000,"bucket_start_iso":"2026-06-23T10:00:00.000Z","open":0.003265166,"high":0.003265166,"low":0.003262632,"close":0.003262632,"volume_alpha":1978.327215126,"volume_tao":6.455687932,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782212400000,"bucket_start_iso":"2026-06-23T11:00:00.000Z","open":0.003260682,"high":0.003260682,"low":0.003260579,"close":0.003260579,"volume_alpha":12.974410036,"volume_tao":0.042305186,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782216000000,"bucket_start_iso":"2026-06-23T12:00:00.000Z","open":0.003259535,"high":0.003259535,"low":0.003255594,"close":0.003255594,"volume_alpha":1935.127369004,"volume_tao":6.30488788,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782223200000,"bucket_start_iso":"2026-06-23T14:00:00.000Z","open":0.003255577,"high":0.003258686,"low":0.003247137,"close":0.003258686,"volume_alpha":9701.728394594,"volume_tao":31.547282702,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782226800000,"bucket_start_iso":"2026-06-23T15:00:00.000Z","open":0.003260228,"high":0.003264082,"low":0.003260228,"close":0.003261273,"volume_alpha":4793.666191118,"volume_tao":15.636062179,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782230400000,"bucket_start_iso":"2026-06-23T16:00:00.000Z","open":0.003262016,"high":0.003266815,"low":0.003262016,"close":0.003264938,"volume_alpha":2497.301788615,"volume_tao":8.151764992,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782234000000,"bucket_start_iso":"2026-06-23T17:00:00.000Z","open":0.003263804,"high":0.003270102,"low":0.003263804,"close":0.003270102,"volume_alpha":3648.706596904,"volume_tao":11.919631503,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782237600000,"bucket_start_iso":"2026-06-23T18:00:00.000Z","open":0.003271847,"high":0.003273578,"low":0.003271847,"close":0.003273578,"volume_alpha":1389.992795739,"volume_tao":4.549429151,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782241200000,"bucket_start_iso":"2026-06-23T19:00:00.000Z","open":0.003270621,"high":0.003270621,"low":0.003260504,"close":0.003265132,"volume_alpha":11466.682267229,"volume_tao":37.427600994,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782244800000,"bucket_start_iso":"2026-06-23T20:00:00.000Z","open":0.003266677,"high":0.0032744,"low":0.003266677,"close":0.0032744,"volume_alpha":3669.123288363,"volume_tao":12,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782252000000,"bucket_start_iso":"2026-06-23T22:00:00.000Z","open":0.003275905,"high":0.003277452,"low":0.003275905,"close":0.003277452,"volume_alpha":1220.748298606,"volume_tao":4,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782255600000,"bucket_start_iso":"2026-06-23T23:00:00.000Z","open":0.003276566,"high":0.003278405,"low":0.003276566,"close":0.003278405,"volume_alpha":161.875147312,"volume_tao":0.530677124,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782259200000,"bucket_start_iso":"2026-06-24T00:00:00.000Z","open":0.003276812,"high":0.003276812,"low":0.0032742,"close":0.003276187,"volume_alpha":1821.710112524,"volume_tao":5.967188692,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782262800000,"bucket_start_iso":"2026-06-24T01:00:00.000Z","open":0.003279966,"high":0.003279966,"low":0.003279966,"close":0.003279966,"volume_alpha":2406.773268773,"volume_tao":7.894135285,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782270000000,"bucket_start_iso":"2026-06-24T03:00:00.000Z","open":0.003289167,"high":0.003297399,"low":0.003289167,"close":0.003297399,"volume_alpha":6415.804004816,"volume_tao":21.115354754,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782273600000,"bucket_start_iso":"2026-06-24T04:00:00.000Z","open":0.003297663,"high":0.003297663,"low":0.003297663,"close":0.003297663,"volume_alpha":0.236690328,"volume_tao":0.000780525,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782277200000,"bucket_start_iso":"2026-06-24T05:00:00.000Z","open":0.003295762,"high":0.003295762,"low":0.003264603,"close":0.003264603,"volume_alpha":21858.383851776,"volume_tao":71.762524731,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782280800000,"bucket_start_iso":"2026-06-24T06:00:00.000Z","open":0.003264282,"high":0.003291417,"low":0.003262119,"close":0.003286296,"volume_alpha":38709.217052397,"volume_tao":126.846351412,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782288000000,"bucket_start_iso":"2026-06-24T08:00:00.000Z","open":0.003283864,"high":0.003288786,"low":0.003277873,"close":0.00328149,"volume_alpha":10090.748808215,"volume_tao":33.143169278,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782295200000,"bucket_start_iso":"2026-06-24T10:00:00.000Z","open":0.003289723,"high":0.003289723,"low":0.003289723,"close":0.003289723,"volume_alpha":4954.824111564,"volume_tao":16.3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782309600000,"bucket_start_iso":"2026-06-24T14:00:00.000Z","open":0.003294301,"high":0.003294301,"low":0.003294301,"close":0.003294301,"volume_alpha":154.255952956,"volume_tao":0.508165474,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782313200000,"bucket_start_iso":"2026-06-24T15:00:00.000Z","open":0.003299759,"high":0.003305176,"low":0.003299759,"close":0.003304809,"volume_alpha":279893.187649241,"volume_tao":924.275538047,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782316800000,"bucket_start_iso":"2026-06-24T16:00:00.000Z","open":0.003303156,"high":0.003303156,"low":0.003303156,"close":0.003303156,"volume_alpha":1197.143520052,"volume_tao":3.954351562,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782320400000,"bucket_start_iso":"2026-06-24T17:00:00.000Z","open":0.003297581,"high":0.003297581,"low":0.003295293,"close":0.003295293,"volume_alpha":3084.923587446,"volume_tao":10.17278487,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782324000000,"bucket_start_iso":"2026-06-24T18:00:00.000Z","open":0.003301478,"high":0.003301478,"low":0.003301478,"close":0.003301478,"volume_alpha":4846.314275543,"volume_tao":16,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782327600000,"bucket_start_iso":"2026-06-24T19:00:00.000Z","open":0.003305845,"high":0.003305845,"low":0.003305628,"close":0.003305628,"volume_alpha":144.331876384,"volume_tao":0.477130955,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782331200000,"bucket_start_iso":"2026-06-24T20:00:00.000Z","open":0.003307316,"high":0.003308013,"low":0.003307316,"close":0.003308013,"volume_alpha":545.901249682,"volume_tao":1.805772483,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782334800000,"bucket_start_iso":"2026-06-24T21:00:00.000Z","open":0.003309725,"high":0.003309725,"low":0.003309725,"close":0.003309725,"volume_alpha":904.293019377,"volume_tao":2.992961129,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782338400000,"bucket_start_iso":"2026-06-24T22:00:00.000Z","open":0.003310814,"high":0.003310814,"low":0.003310814,"close":0.003310814,"volume_alpha":15.100215616,"volume_tao":0.049994,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782345600000,"bucket_start_iso":"2026-06-25T00:00:00.000Z","open":0.003310796,"high":0.003310796,"low":0.003307907,"close":0.003310623,"volume_alpha":1907.790473247,"volume_tao":6.312383487,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782356400000,"bucket_start_iso":"2026-06-25T03:00:00.000Z","open":0.003309076,"high":0.003309076,"low":0.003309076,"close":0.003309076,"volume_alpha":4.132835002,"volume_tao":0.013675865,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782360000000,"bucket_start_iso":"2026-06-25T04:00:00.000Z","open":0.003314553,"high":0.003319814,"low":0.003314553,"close":0.003315378,"volume_alpha":7158.843225891,"volume_tao":23.736692789,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782367200000,"bucket_start_iso":"2026-06-25T06:00:00.000Z","open":0.003310969,"high":0.003313069,"low":0.003310969,"close":0.003313069,"volume_alpha":706.857109416,"volume_tao":2.340987495,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782370800000,"bucket_start_iso":"2026-06-25T07:00:00.000Z","open":0.003314245,"high":0.003320055,"low":0.003314245,"close":0.003320055,"volume_alpha":4502.447019026,"volume_tao":14.943212515,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782374400000,"bucket_start_iso":"2026-06-25T08:00:00.000Z","open":0.003324728,"high":0.003324728,"low":0.003318586,"close":0.003318586,"volume_alpha":3529.191047346,"volume_tao":11.712155924,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782381600000,"bucket_start_iso":"2026-06-25T10:00:00.000Z","open":0.003312623,"high":0.003312623,"low":0.003311134,"close":0.003311134,"volume_alpha":1154.855199179,"volume_tao":3.82548799,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782396000000,"bucket_start_iso":"2026-06-25T14:00:00.000Z","open":0.003310907,"high":0.003310907,"low":0.003310744,"close":0.003310744,"volume_alpha":186.929335692,"volume_tao":0.618903119,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782399600000,"bucket_start_iso":"2026-06-25T15:00:00.000Z","open":0.003310717,"high":0.003310717,"low":0.003310717,"close":0.003310717,"volume_alpha":103719.04206807,"volume_tao":343.38438997,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782406800000,"bucket_start_iso":"2026-06-25T17:00:00.000Z","open":0.003310189,"high":0.003311677,"low":0.003310189,"close":0.003311677,"volume_alpha":410.014311418,"volume_tao":1.357427079,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782410400000,"bucket_start_iso":"2026-06-25T18:00:00.000Z","open":0.003311894,"high":0.003311894,"low":0.003311894,"close":0.003311894,"volume_alpha":36.156353484,"volume_tao":0.119746,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782414000000,"bucket_start_iso":"2026-06-25T19:00:00.000Z","open":0.00331022,"high":0.00331022,"low":0.00331022,"close":0.00331022,"volume_alpha":18.851782017,"volume_tao":0.062403555,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782417600000,"bucket_start_iso":"2026-06-25T20:00:00.000Z","open":0.003310187,"high":0.003310196,"low":0.003308812,"close":0.003308812,"volume_alpha":219.086052361,"volume_tao":0.724970419,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782421200000,"bucket_start_iso":"2026-06-25T21:00:00.000Z","open":0.003308702,"high":0.003308702,"low":0.003308482,"close":0.003308482,"volume_alpha":127.510528725,"volume_tao":0.421880366,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782428400000,"bucket_start_iso":"2026-06-25T23:00:00.000Z","open":0.003308292,"high":0.003308292,"low":0.003308292,"close":0.003308292,"volume_alpha":16.642920885,"volume_tao":0.055059649,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782432000000,"bucket_start_iso":"2026-06-26T00:00:00.000Z","open":0.003308218,"high":0.003308218,"low":0.003307514,"close":0.003307514,"volume_alpha":280.331285072,"volume_tao":0.927298651,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782435600000,"bucket_start_iso":"2026-06-26T01:00:00.000Z","open":0.003307467,"high":0.003313219,"low":0.003303807,"close":0.003313219,"volume_alpha":7454.8413998,"volume_tao":24.688780894,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782439200000,"bucket_start_iso":"2026-06-26T02:00:00.000Z","open":0.003311546,"high":0.003311679,"low":0.003311546,"close":0.003311679,"volume_alpha":10895.276959502,"volume_tao":36.080856178,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782446400000,"bucket_start_iso":"2026-06-26T04:00:00.000Z","open":0.003321823,"high":0.003323926,"low":0.003321823,"close":0.003323926,"volume_alpha":3093.710460366,"volume_tao":10.27693358,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782450000000,"bucket_start_iso":"2026-06-26T05:00:00.000Z","open":0.00332371,"high":0.003343216,"low":0.003323443,"close":0.003341156,"volume_alpha":11720.444132638,"volume_tao":39.088369933,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782453600000,"bucket_start_iso":"2026-06-26T06:00:00.000Z","open":0.003340617,"high":0.003340617,"low":0.003339748,"close":0.003339748,"volume_alpha":664.7598963,"volume_tao":2.220480274,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782457200000,"bucket_start_iso":"2026-06-26T07:00:00.000Z","open":0.003339379,"high":0.003339379,"low":0.003339379,"close":0.003339379,"volume_alpha":6330.246675526,"volume_tao":21.139093084,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782460800000,"bucket_start_iso":"2026-06-26T08:00:00.000Z","open":0.003335413,"high":0.003335413,"low":0.00333116,"close":0.00333116,"volume_alpha":3019.001117298,"volume_tao":10.069615024,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782464400000,"bucket_start_iso":"2026-06-26T09:00:00.000Z","open":0.003331461,"high":0.003331461,"low":0.003331461,"close":0.003331461,"volume_alpha":53523.189259334,"volume_tao":178.310414478,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782475200000,"bucket_start_iso":"2026-06-26T12:00:00.000Z","open":0.00333083,"high":0.00333083,"low":0.00333083,"close":0.00333083,"volume_alpha":392.691416183,"volume_tao":1.307988281,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782478800000,"bucket_start_iso":"2026-06-26T13:00:00.000Z","open":0.003336676,"high":0.003336676,"low":0.003336676,"close":0.003336676,"volume_alpha":3634.991033216,"volume_tao":12.128788407,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782489600000,"bucket_start_iso":"2026-06-26T16:00:00.000Z","open":0.003339616,"high":0.003341408,"low":0.003339616,"close":0.003341408,"volume_alpha":189.090140682,"volume_tao":0.631756615,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782496800000,"bucket_start_iso":"2026-06-26T18:00:00.000Z","open":0.003341606,"high":0.003341606,"low":0.003341606,"close":0.003341606,"volume_alpha":64.310306098,"volume_tao":0.214899683,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782504000000,"bucket_start_iso":"2026-06-26T20:00:00.000Z","open":0.003339678,"high":0.003339678,"low":0.003339678,"close":0.003339678,"volume_alpha":204.75196719,"volume_tao":0.68380572,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782511200000,"bucket_start_iso":"2026-06-26T22:00:00.000Z","open":0.003338921,"high":0.003338921,"low":0.003338921,"close":0.003338921,"volume_alpha":306.345662624,"volume_tao":1.022864085,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782514800000,"bucket_start_iso":"2026-06-26T23:00:00.000Z","open":0.003338506,"high":0.003338506,"low":0.003338506,"close":0.003338506,"volume_alpha":1128.016805482,"volume_tao":3.765891174,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782518400000,"bucket_start_iso":"2026-06-27T00:00:00.000Z","open":0.003336443,"high":0.003336443,"low":0.003329996,"close":0.003329996,"volume_alpha":6137.758924624,"volume_tao":20.449738327,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782522000000,"bucket_start_iso":"2026-06-27T01:00:00.000Z","open":0.003322061,"high":0.003322061,"low":0.003311566,"close":0.003311566,"volume_alpha":12566.54087924,"volume_tao":41.707111399,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782529200000,"bucket_start_iso":"2026-06-27T03:00:00.000Z","open":0.003303484,"high":0.003303484,"low":0.003303484,"close":0.003303484,"volume_alpha":6112.629118828,"volume_tao":20.192972414,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782532800000,"bucket_start_iso":"2026-06-27T04:00:00.000Z","open":0.003297681,"high":0.003299306,"low":0.003297681,"close":0.003299306,"volume_alpha":1301.929208879,"volume_tao":4.294948358,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782536400000,"bucket_start_iso":"2026-06-27T05:00:00.000Z","open":0.00329862,"high":0.00329862,"low":0.003296225,"close":0.003296225,"volume_alpha":9888.52128126,"volume_tao":32.61389445,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782540000000,"bucket_start_iso":"2026-06-27T06:00:00.000Z","open":0.003296161,"high":0.003298886,"low":0.003296161,"close":0.003298886,"volume_alpha":1331.469861836,"volume_tao":4.390543468,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782543600000,"bucket_start_iso":"2026-06-27T07:00:00.000Z","open":0.00331209,"high":0.00331209,"low":0.00331209,"close":0.00331209,"volume_alpha":8755.800622355,"volume_tao":29,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782565200000,"bucket_start_iso":"2026-06-27T13:00:00.000Z","open":0.003321312,"high":0.003321312,"low":0.003321312,"close":0.003321312,"volume_alpha":230.401924691,"volume_tao":0.76523678,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782568800000,"bucket_start_iso":"2026-06-27T14:00:00.000Z","open":0.003321001,"high":0.003322623,"low":0.003321,"close":0.003322623,"volume_alpha":266.241739761,"volume_tao":0.884190788,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782572400000,"bucket_start_iso":"2026-06-27T15:00:00.000Z","open":0.003320619,"high":0.003320619,"low":0.003320119,"close":0.003320119,"volume_alpha":385.852578446,"volume_tao":1.281177303,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782583200000,"bucket_start_iso":"2026-06-27T18:00:00.000Z","open":0.003333155,"high":0.003333155,"low":0.003333155,"close":0.003333155,"volume_alpha":9000.481211936,"volume_tao":30,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782597600000,"bucket_start_iso":"2026-06-27T22:00:00.000Z","open":0.003342592,"high":0.003342592,"low":0.003342592,"close":0.003342592,"volume_alpha":290.162976797,"volume_tao":0.969896473,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782604800000,"bucket_start_iso":"2026-06-28T00:00:00.000Z","open":0.003342417,"high":0.003342417,"low":0.003342417,"close":0.003342417,"volume_alpha":176.37261145,"volume_tao":0.589510727,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782612000000,"bucket_start_iso":"2026-06-28T02:00:00.000Z","open":0.003344267,"high":0.003344267,"low":0.003344267,"close":0.003344267,"volume_alpha":1.181100619,"volume_tao":0.003949916,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782619200000,"bucket_start_iso":"2026-06-28T04:00:00.000Z","open":0.003344614,"high":0.003344614,"low":0.003344614,"close":0.003344614,"volume_alpha":298.988150817,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782622800000,"bucket_start_iso":"2026-06-28T05:00:00.000Z","open":0.003342941,"high":0.003343471,"low":0.003340153,"close":0.003343437,"volume_alpha":2673.780079366,"volume_tao":8.937204544,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782630000000,"bucket_start_iso":"2026-06-28T07:00:00.000Z","open":0.003342939,"high":0.003354006,"low":0.003342939,"close":0.003354006,"volume_alpha":7752.643134954,"volume_tao":25.999100922,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782633600000,"bucket_start_iso":"2026-06-28T08:00:00.000Z","open":0.003363826,"high":0.003363826,"low":0.003363826,"close":0.003363826,"volume_alpha":41.05312065,"volume_tao":0.138095544,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782651600000,"bucket_start_iso":"2026-06-28T13:00:00.000Z","open":0.003361843,"high":0.003361843,"low":0.003361655,"close":0.003361655,"volume_alpha":142.136447302,"volume_tao":0.477827025,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782655200000,"bucket_start_iso":"2026-06-28T14:00:00.000Z","open":0.003361534,"high":0.003361534,"low":0.003361533,"close":0.003361533,"volume_alpha":131.639445886,"volume_tao":0.44251037,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782669600000,"bucket_start_iso":"2026-06-28T18:00:00.000Z","open":0.003361337,"high":0.003361337,"low":0.003361337,"close":0.003361337,"volume_alpha":3.081698302,"volume_tao":0.010358625,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782676800000,"bucket_start_iso":"2026-06-28T20:00:00.000Z","open":0.00336129,"high":0.00336129,"low":0.00336129,"close":0.00336129,"volume_alpha":1130.21038005,"volume_tao":3.798965056,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782684000000,"bucket_start_iso":"2026-06-28T22:00:00.000Z","open":0.003364845,"high":0.003364845,"low":0.003364845,"close":0.003364845,"volume_alpha":1485.952743806,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782687600000,"bucket_start_iso":"2026-06-28T23:00:00.000Z","open":0.003365027,"high":0.003365027,"low":0.003365015,"close":0.003365015,"volume_alpha":9.647170048,"volume_tao":0.032462976,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782691200000,"bucket_start_iso":"2026-06-29T00:00:00.000Z","open":0.003366765,"high":0.003368172,"low":0.003366765,"close":0.003368172,"volume_alpha":599.754477404,"volume_tao":2.019661429,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782694800000,"bucket_start_iso":"2026-06-29T01:00:00.000Z","open":0.003363152,"high":0.003363152,"low":0.003363152,"close":0.003363152,"volume_alpha":2549.563175283,"volume_tao":8.574569058,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782698400000,"bucket_start_iso":"2026-06-29T02:00:00.000Z","open":0.003358864,"high":0.003358864,"low":0.003357682,"close":0.003357682,"volume_alpha":890.595504763,"volume_tao":2.991153777,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782702000000,"bucket_start_iso":"2026-06-29T03:00:00.000Z","open":0.003366157,"high":0.003407339,"low":0.003366157,"close":0.003407339,"volume_alpha":21802.995066321,"volume_tao":73.86935,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782705600000,"bucket_start_iso":"2026-06-29T04:00:00.000Z","open":0.00341589,"high":0.00341589,"low":0.00341589,"close":0.00341589,"volume_alpha":291.157289895,"volume_tao":0.994561242,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782709200000,"bucket_start_iso":"2026-06-29T05:00:00.000Z","open":0.003416086,"high":0.003416086,"low":0.003411447,"close":0.003411447,"volume_alpha":2436.924726683,"volume_tao":8.319545811,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782712800000,"bucket_start_iso":"2026-06-29T06:00:00.000Z","open":0.003411549,"high":0.003444201,"low":0.003411549,"close":0.003444201,"volume_alpha":11823.246726719,"volume_tao":40.534827923,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782716400000,"bucket_start_iso":"2026-06-29T07:00:00.000Z","open":0.003441493,"high":0.003441493,"low":0.003441493,"close":0.003441493,"volume_alpha":918.744693151,"volume_tao":3.161853799,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782720000000,"bucket_start_iso":"2026-06-29T08:00:00.000Z","open":0.003440183,"high":0.003440183,"low":0.003440118,"close":0.003440118,"volume_alpha":6367.649998059,"volume_tao":21.905467874,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782723600000,"bucket_start_iso":"2026-06-29T09:00:00.000Z","open":0.003443266,"high":0.003446674,"low":0.003443266,"close":0.003446674,"volume_alpha":2496.193138117,"volume_tao":8.6,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782727200000,"bucket_start_iso":"2026-06-29T10:00:00.000Z","open":0.003454604,"high":0.003466765,"low":0.003454604,"close":0.003466765,"volume_alpha":6816.066087861,"volume_tao":23.57,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782730800000,"bucket_start_iso":"2026-06-29T11:00:00.000Z","open":0.003467411,"high":0.003467411,"low":0.003467411,"close":0.003467411,"volume_alpha":36.684426521,"volume_tao":0.1272,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782734400000,"bucket_start_iso":"2026-06-29T12:00:00.000Z","open":0.003464224,"high":0.003464224,"low":0.003457198,"close":0.003457198,"volume_alpha":3068.37371828,"volume_tao":10.620973986,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782741600000,"bucket_start_iso":"2026-06-29T14:00:00.000Z","open":0.003457161,"high":0.003457161,"low":0.003457161,"close":0.003457161,"volume_alpha":5.605639238,"volume_tao":0.019379596,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782752400000,"bucket_start_iso":"2026-06-29T17:00:00.000Z","open":0.003456652,"high":0.003456652,"low":0.003456652,"close":0.003456652,"volume_alpha":291.158037984,"volume_tao":1.006431898,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782759600000,"bucket_start_iso":"2026-06-29T19:00:00.000Z","open":0.003456176,"high":0.003456176,"low":0.003456134,"close":0.003456134,"volume_alpha":29.310190869,"volume_tao":0.10130001,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782763200000,"bucket_start_iso":"2026-06-29T20:00:00.000Z","open":0.003456068,"high":0.003456068,"low":0.003456068,"close":0.003456068,"volume_alpha":160.464663634,"volume_tao":0.554576716,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782766800000,"bucket_start_iso":"2026-06-29T21:00:00.000Z","open":0.003459774,"high":0.003459774,"low":0.003458591,"close":0.003458591,"volume_alpha":2075.329470249,"volume_tao":7.179777791,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782774000000,"bucket_start_iso":"2026-06-29T23:00:00.000Z","open":0.003458235,"high":0.003458235,"low":0.003458235,"close":0.003458235,"volume_alpha":14.46896607,"volume_tao":0.050037088,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782777600000,"bucket_start_iso":"2026-06-30T00:00:00.000Z","open":0.00345756,"high":0.003459489,"low":0.003454017,"close":0.003455304,"volume_alpha":4051.419565435,"volume_tao":14.005714188,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782784800000,"bucket_start_iso":"2026-06-30T02:00:00.000Z","open":0.003455218,"high":0.003455218,"low":0.003454402,"close":0.003454402,"volume_alpha":36.687493887,"volume_tao":0.126763287,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782792000000,"bucket_start_iso":"2026-06-30T04:00:00.000Z","open":0.003456732,"high":0.003465845,"low":0.003456732,"close":0.003465845,"volume_alpha":3425.043152135,"volume_tao":11.855222282,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782795600000,"bucket_start_iso":"2026-06-30T05:00:00.000Z","open":0.003466221,"high":0.003467419,"low":0.003466221,"close":0.003467419,"volume_alpha":514.636156237,"volume_tao":1.78410508,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782799200000,"bucket_start_iso":"2026-06-30T06:00:00.000Z","open":0.003467485,"high":0.003467485,"low":0.003467485,"close":0.003467485,"volume_alpha":74.145953297,"volume_tao":0.2571,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782806400000,"bucket_start_iso":"2026-06-30T08:00:00.000Z","open":0.003469526,"high":0.00347202,"low":0.003469526,"close":0.00347202,"volume_alpha":2922.498778793,"volume_tao":10.140764568,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782828000000,"bucket_start_iso":"2026-06-30T14:00:00.000Z","open":0.003470483,"high":0.003470483,"low":0.003470483,"close":0.003470483,"volume_alpha":81.527340522,"volume_tao":0.282939234,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782831600000,"bucket_start_iso":"2026-06-30T15:00:00.000Z","open":0.003472196,"high":0.003476395,"low":0.003472196,"close":0.003476395,"volume_alpha":1847.374927392,"volume_tao":6.419157386,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782835200000,"bucket_start_iso":"2026-06-30T16:00:00.000Z","open":0.003478289,"high":0.003479786,"low":0.003478289,"close":0.003479786,"volume_alpha":917.70601492,"volume_tao":3.1923,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782838800000,"bucket_start_iso":"2026-06-30T17:00:00.000Z","open":0.003480644,"high":0.003485171,"low":0.003480644,"close":0.003485171,"volume_alpha":7521.041524154,"volume_tao":26.208385249,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782842400000,"bucket_start_iso":"2026-06-30T18:00:00.000Z","open":0.003480558,"high":0.003480558,"low":0.003474504,"close":0.003474504,"volume_alpha":2907.952965593,"volume_tao":10.109580593,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782856800000,"bucket_start_iso":"2026-06-30T22:00:00.000Z","open":0.003472269,"high":0.003472269,"low":0.003472202,"close":0.003472202,"volume_alpha":51.275001464,"volume_tao":0.178039663,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782860400000,"bucket_start_iso":"2026-06-30T23:00:00.000Z","open":0.003473895,"high":0.003473895,"low":0.003473895,"close":0.003473895,"volume_alpha":0.674025487,"volume_tao":0.002341494,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782864000000,"bucket_start_iso":"2026-07-01T00:00:00.000Z","open":0.003472122,"high":0.003472122,"low":0.003471499,"close":0.003471499,"volume_alpha":364.040006933,"volume_tao":1.263805084,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782874800000,"bucket_start_iso":"2026-07-01T03:00:00.000Z","open":0.003473542,"high":0.003473542,"low":0.003473542,"close":0.003473542,"volume_alpha":574.053791705,"volume_tao":1.994,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782882000000,"bucket_start_iso":"2026-07-01T05:00:00.000Z","open":0.003474462,"high":0.003481296,"low":0.003474462,"close":0.003481296,"volume_alpha":2730.649173142,"volume_tao":9.497285093,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782885600000,"bucket_start_iso":"2026-07-01T06:00:00.000Z","open":0.003482183,"high":0.003482183,"low":0.003482183,"close":0.003482183,"volume_alpha":298.135139291,"volume_tao":1.038160999,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782903600000,"bucket_start_iso":"2026-07-01T11:00:00.000Z","open":0.00348064,"high":0.00348064,"low":0.003480638,"close":0.003480638,"volume_alpha":570.64839329,"volume_tao":1.98622055,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782910800000,"bucket_start_iso":"2026-07-01T13:00:00.000Z","open":0.003502269,"high":0.003524575,"low":0.003502269,"close":0.003522877,"volume_alpha":15102.117733807,"volume_tao":52.90920384,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782914400000,"bucket_start_iso":"2026-07-01T14:00:00.000Z","open":0.003522873,"high":0.003524701,"low":0.003522872,"close":0.003524701,"volume_alpha":176.134204555,"volume_tao":0.620566408,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782918000000,"bucket_start_iso":"2026-07-01T15:00:00.000Z","open":0.003522855,"high":0.003573714,"low":0.003522735,"close":0.003552949,"volume_alpha":43520.720606793,"volume_tao":154.602999371,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782921600000,"bucket_start_iso":"2026-07-01T16:00:00.000Z","open":0.003557019,"high":0.003557019,"low":0.003546507,"close":0.003546507,"volume_alpha":3077.375100165,"volume_tao":10.927686191,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782925200000,"bucket_start_iso":"2026-07-01T17:00:00.000Z","open":0.003545418,"high":0.003545418,"low":0.003545418,"close":0.003545418,"volume_alpha":709.197473694,"volume_tao":2.514401547,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782936000000,"bucket_start_iso":"2026-07-01T20:00:00.000Z","open":0.003543876,"high":0.003543876,"low":0.003537028,"close":0.003537028,"volume_alpha":2554.2326632,"volume_tao":9.043698472,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782946800000,"bucket_start_iso":"2026-07-01T23:00:00.000Z","open":0.003538517,"high":0.003538517,"low":0.003538517,"close":0.003538517,"volume_alpha":141.30215289,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782950400000,"bucket_start_iso":"2026-07-02T00:00:00.000Z","open":0.003536637,"high":0.003537166,"low":0.0035354,"close":0.003537166,"volume_alpha":592.946988547,"volume_tao":2.096774008,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782954000000,"bucket_start_iso":"2026-07-02T01:00:00.000Z","open":0.003500384,"high":0.003500384,"low":0.003470209,"close":0.003470434,"volume_alpha":26999.836229254,"volume_tao":94.445869254,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782957600000,"bucket_start_iso":"2026-07-02T02:00:00.000Z","open":0.00347271,"high":0.00347271,"low":0.00347271,"close":0.00347271,"volume_alpha":150.44721308,"volume_tao":0.522459591,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782961200000,"bucket_start_iso":"2026-07-02T03:00:00.000Z","open":0.003471138,"high":0.003471138,"low":0.003471138,"close":0.003471138,"volume_alpha":0.088994728,"volume_tao":0.000308913,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782968400000,"bucket_start_iso":"2026-07-02T05:00:00.000Z","open":0.003472833,"high":0.003473844,"low":0.00347212,"close":0.00347212,"volume_alpha":467.410588239,"volume_tao":1.623430002,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782972000000,"bucket_start_iso":"2026-07-02T06:00:00.000Z","open":0.003472375,"high":0.003474949,"low":0.003461144,"close":0.003461144,"volume_alpha":6472.055391025,"volume_tao":22.45118555,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782975600000,"bucket_start_iso":"2026-07-02T07:00:00.000Z","open":0.003456003,"high":0.003456003,"low":0.00341422,"close":0.00341422,"volume_alpha":30495.679800639,"volume_tao":104.759046738,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782979200000,"bucket_start_iso":"2026-07-02T08:00:00.000Z","open":0.003417994,"high":0.003417994,"low":0.003417994,"close":0.003417994,"volume_alpha":98.739103559,"volume_tao":0.337489653,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782986400000,"bucket_start_iso":"2026-07-02T10:00:00.000Z","open":0.003417762,"high":0.003420538,"low":0.003417755,"close":0.003420538,"volume_alpha":7305.989229756,"volume_tao":24.972264801,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782993600000,"bucket_start_iso":"2026-07-02T12:00:00.000Z","open":0.003414155,"high":0.003414155,"low":0.003414155,"close":0.003414155,"volume_alpha":4191.603164033,"volume_tao":14.310782576,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783000800000,"bucket_start_iso":"2026-07-02T14:00:00.000Z","open":0.003408014,"high":0.00340961,"low":0.003408014,"close":0.00340961,"volume_alpha":492.74405835,"volume_tao":1.679604569,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783004400000,"bucket_start_iso":"2026-07-02T15:00:00.000Z","open":0.003407105,"high":0.003407105,"low":0.003407105,"close":0.003407105,"volume_alpha":778.95290822,"volume_tao":2.653974717,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783015200000,"bucket_start_iso":"2026-07-02T18:00:00.000Z","open":0.003402584,"high":0.00340366,"low":0.003402584,"close":0.00340366,"volume_alpha":4585.21940598,"volume_tao":15.603807705,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783026000000,"bucket_start_iso":"2026-07-02T21:00:00.000Z","open":0.003404605,"high":0.003406323,"low":0.003404605,"close":0.003406323,"volume_alpha":2.649392756,"volume_tao":0.009022303,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783029600000,"bucket_start_iso":"2026-07-02T22:00:00.000Z","open":0.003406215,"high":0.003406215,"low":0.003403719,"close":0.003403719,"volume_alpha":582.471998774,"volume_tao":1.982578489,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783033200000,"bucket_start_iso":"2026-07-02T23:00:00.000Z","open":0.003403028,"high":0.003403028,"low":0.003403028,"close":0.003403028,"volume_alpha":79.050620956,"volume_tao":0.269011457,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783036800000,"bucket_start_iso":"2026-07-03T00:00:00.000Z","open":0.003406527,"high":0.003406527,"low":0.003406517,"close":0.003406517,"volume_alpha":1275.622875021,"volume_tao":4.345444001,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783051200000,"bucket_start_iso":"2026-07-03T04:00:00.000Z","open":0.00340859,"high":0.003422183,"low":0.003407461,"close":0.003422183,"volume_alpha":13476.794402754,"volume_tao":45.964215598,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783054800000,"bucket_start_iso":"2026-07-03T05:00:00.000Z","open":0.003422963,"high":0.003441859,"low":0.003422963,"close":0.003441859,"volume_alpha":7305.462470699,"volume_tao":25.075892,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783058400000,"bucket_start_iso":"2026-07-03T06:00:00.000Z","open":0.003442979,"high":0.003442979,"low":0.003400832,"close":0.003400832,"volume_alpha":15611.541586741,"volume_tao":53.420086439,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783062000000,"bucket_start_iso":"2026-07-03T07:00:00.000Z","open":0.003402394,"high":0.003402394,"low":0.003390699,"close":0.003390699,"volume_alpha":3807.342014409,"volume_tao":12.927825698,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783065600000,"bucket_start_iso":"2026-07-03T08:00:00.000Z","open":0.003384567,"high":0.003384567,"low":0.003384567,"close":0.003384567,"volume_alpha":4367.835320447,"volume_tao":14.783232622,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783072800000,"bucket_start_iso":"2026-07-03T10:00:00.000Z","open":0.003374736,"high":0.003374736,"low":0.003374736,"close":0.003374736,"volume_alpha":2958.262892982,"volume_tao":9.983355985,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783083600000,"bucket_start_iso":"2026-07-03T13:00:00.000Z","open":0.003378187,"high":0.003378187,"low":0.003378187,"close":0.003378187,"volume_alpha":4354.971509821,"volume_tao":14.711909876,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783087200000,"bucket_start_iso":"2026-07-03T14:00:00.000Z","open":0.003382265,"high":0.003382265,"low":0.003382265,"close":0.003382265,"volume_alpha":273.850737684,"volume_tao":0.926235636,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783105200000,"bucket_start_iso":"2026-07-03T19:00:00.000Z","open":0.003382021,"high":0.003382021,"low":0.003382021,"close":0.003382021,"volume_alpha":25.962528429,"volume_tao":0.087805822,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783116000000,"bucket_start_iso":"2026-07-03T22:00:00.000Z","open":0.003386703,"high":0.003386703,"low":0.003386703,"close":0.003386703,"volume_alpha":2362.179184686,"volume_tao":8,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783119600000,"bucket_start_iso":"2026-07-03T23:00:00.000Z","open":0.003386564,"high":0.003386564,"low":0.003386564,"close":0.003386564,"volume_alpha":1183.733633326,"volume_tao":4.008790156,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783123200000,"bucket_start_iso":"2026-07-04T00:00:00.000Z","open":0.003384927,"high":0.003386649,"low":0.003384909,"close":0.003386649,"volume_alpha":45.532974347,"volume_tao":0.154181461,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783126800000,"bucket_start_iso":"2026-07-04T01:00:00.000Z","open":0.003383267,"high":0.003383267,"low":0.003381658,"close":0.003381658,"volume_alpha":1183.857622393,"volume_tao":4.005306948,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783134000000,"bucket_start_iso":"2026-07-04T03:00:00.000Z","open":0.003381392,"high":0.003381392,"low":0.003381392,"close":0.003381392,"volume_alpha":155.175831101,"volume_tao":0.524710239,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783141200000,"bucket_start_iso":"2026-07-04T05:00:00.000Z","open":0.003379264,"high":0.003379264,"low":0.003310805,"close":0.003315196,"volume_alpha":38152.400626986,"volume_tao":127.399299733,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783144800000,"bucket_start_iso":"2026-07-04T06:00:00.000Z","open":0.003315609,"high":0.003315609,"low":0.003315609,"close":0.003315609,"volume_alpha":482.555807722,"volume_tao":1.599966619,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783148400000,"bucket_start_iso":"2026-07-04T07:00:00.000Z","open":0.003317201,"high":0.003317201,"low":0.003317201,"close":0.003317201,"volume_alpha":455.203103093,"volume_tao":1.51,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783152000000,"bucket_start_iso":"2026-07-04T08:00:00.000Z","open":0.003308043,"high":0.003308043,"low":0.003308043,"close":0.003308043,"volume_alpha":6247.949604176,"volume_tao":20.668484211,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783173600000,"bucket_start_iso":"2026-07-04T14:00:00.000Z","open":0.003299754,"high":0.003299754,"low":0.003299754,"close":0.003299754,"volume_alpha":138.936291004,"volume_tao":0.458455552,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783184400000,"bucket_start_iso":"2026-07-04T17:00:00.000Z","open":0.003299524,"high":0.003299524,"low":0.003299524,"close":0.003299524,"volume_alpha":1137.729935864,"volume_tao":3.753966912,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783206000000,"bucket_start_iso":"2026-07-04T23:00:00.000Z","open":0.003299054,"high":0.003299054,"low":0.003299054,"close":0.003299054,"volume_alpha":116.289859424,"volume_tao":0.38364652,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783209600000,"bucket_start_iso":"2026-07-05T00:00:00.000Z","open":0.003300777,"high":0.003302414,"low":0.003299594,"close":0.003299594,"volume_alpha":1736.194542805,"volume_tao":5.73021172,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783224000000,"bucket_start_iso":"2026-07-05T04:00:00.000Z","open":0.003298222,"high":0.003298222,"low":0.003298222,"close":0.003298222,"volume_alpha":2544.42934323,"volume_tao":8.392092278,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783242000000,"bucket_start_iso":"2026-07-05T09:00:00.000Z","open":0.003297073,"high":0.003297073,"low":0.003280585,"close":0.003280585,"volume_alpha":7834.105319887,"volume_tao":25.764596746,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783245600000,"bucket_start_iso":"2026-07-05T10:00:00.000Z","open":0.003278045,"high":0.003278045,"low":0.003271908,"close":0.003271908,"volume_alpha":3556.187831856,"volume_tao":11.646732663,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783256400000,"bucket_start_iso":"2026-07-05T13:00:00.000Z","open":0.003273851,"high":0.003273851,"low":0.003273851,"close":0.003273851,"volume_alpha":610.90136805,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783260000000,"bucket_start_iso":"2026-07-05T14:00:00.000Z","open":0.003272966,"high":0.003282331,"low":0.003272966,"close":0.003282331,"volume_alpha":6233.434621946,"volume_tao":20.458884114,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783263600000,"bucket_start_iso":"2026-07-05T15:00:00.000Z","open":0.00329005,"high":0.00329005,"low":0.00329005,"close":0.00329005,"volume_alpha":0.964137069,"volume_tao":0.003172059,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783288800000,"bucket_start_iso":"2026-07-05T22:00:00.000Z","open":0.003280397,"high":0.003280397,"low":0.003274867,"close":0.003274867,"volume_alpha":6541.05142056,"volume_tao":21.454763872,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783292400000,"bucket_start_iso":"2026-07-05T23:00:00.000Z","open":0.003273634,"high":0.003273634,"low":0.003272674,"close":0.003272689,"volume_alpha":485.171016769,"volume_tao":1.588046111,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783296000000,"bucket_start_iso":"2026-07-06T00:00:00.000Z","open":0.003282059,"high":0.0032887,"low":0.003282059,"close":0.0032887,"volume_alpha":6809.809167187,"volume_tao":22.3543253,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783310400000,"bucket_start_iso":"2026-07-06T04:00:00.000Z","open":0.003279387,"high":0.003279387,"low":0.003279387,"close":0.003279387,"volume_alpha":6092.022571033,"volume_tao":19.978100571,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783317600000,"bucket_start_iso":"2026-07-06T06:00:00.000Z","open":0.003271547,"high":0.003271547,"low":0.00327126,"close":0.00327126,"volume_alpha":170.045196924,"volume_tao":0.5562865,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783339200000,"bucket_start_iso":"2026-07-06T12:00:00.000Z","open":0.003272622,"high":0.003272622,"low":0.003270966,"close":0.003270966,"volume_alpha":32.841662019,"volume_tao":0.107446167,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783342800000,"bucket_start_iso":"2026-07-06T13:00:00.000Z","open":0.003273159,"high":0.003274861,"low":0.003273159,"close":0.003274861,"volume_alpha":1166.674482766,"volume_tao":3.81974,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783346400000,"bucket_start_iso":"2026-07-06T14:00:00.000Z","open":0.00327386,"high":0.00327386,"low":0.00327386,"close":0.00327386,"volume_alpha":137.109895062,"volume_tao":0.448878654,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783350000000,"bucket_start_iso":"2026-07-06T15:00:00.000Z","open":0.003273287,"high":0.003273287,"low":0.003273287,"close":0.003273287,"volume_alpha":427.409453252,"volume_tao":1.399033837,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783357200000,"bucket_start_iso":"2026-07-06T17:00:00.000Z","open":0.003274731,"high":0.003275785,"low":0.003274731,"close":0.003275785,"volume_alpha":836.874760198,"volume_tao":2.7411,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783368000000,"bucket_start_iso":"2026-07-06T20:00:00.000Z","open":0.003274126,"high":0.003274126,"low":0.003272176,"close":0.003272176,"volume_alpha":1220.268227147,"volume_tao":3.994081096,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783382400000,"bucket_start_iso":"2026-07-07T00:00:00.000Z","open":0.003271516,"high":0.003276114,"low":0.003271516,"close":0.003273225,"volume_alpha":2295.904261618,"volume_tao":7.516579311,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783389600000,"bucket_start_iso":"2026-07-07T02:00:00.000Z","open":0.003273285,"high":0.003273285,"low":0.003273285,"close":0.003273285,"volume_alpha":44.807253111,"volume_tao":0.146666927,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783393200000,"bucket_start_iso":"2026-07-07T03:00:00.000Z","open":0.003273121,"high":0.003273121,"low":0.003273121,"close":0.003273121,"volume_alpha":1141.497063496,"volume_tao":3.736257842,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783404000000,"bucket_start_iso":"2026-07-07T06:00:00.000Z","open":0.003273317,"high":0.003273317,"low":0.003273317,"close":0.003273317,"volume_alpha":211.967015756,"volume_tao":0.693835229,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783411200000,"bucket_start_iso":"2026-07-07T08:00:00.000Z","open":0.003275295,"high":0.003275295,"low":0.003275295,"close":0.003275295,"volume_alpha":305.316048402,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783432800000,"bucket_start_iso":"2026-07-07T14:00:00.000Z","open":0.003273668,"high":0.003273668,"low":0.003273668,"close":0.003273668,"volume_alpha":136.903635138,"volume_tao":0.448177034,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783436400000,"bucket_start_iso":"2026-07-07T15:00:00.000Z","open":0.003273501,"high":0.003273501,"low":0.003273464,"close":0.003273464,"volume_alpha":29.023162625,"volume_tao":0.095006692,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783443600000,"bucket_start_iso":"2026-07-07T17:00:00.000Z","open":0.003282392,"high":0.003432784,"low":0.003282392,"close":0.003394231,"volume_alpha":203761.075157223,"volume_tao":687.970230639,"event_count":48,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783447200000,"bucket_start_iso":"2026-07-07T18:00:00.000Z","open":0.00335563,"high":0.00335563,"low":0.003308674,"close":0.003314605,"volume_alpha":50828.922150655,"volume_tao":169.846982777,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783450800000,"bucket_start_iso":"2026-07-07T19:00:00.000Z","open":0.003317201,"high":0.003317201,"low":0.003309664,"close":0.003309664,"volume_alpha":3783.426968391,"volume_tao":12.536126895,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783454400000,"bucket_start_iso":"2026-07-07T20:00:00.000Z","open":0.003310162,"high":0.003310162,"low":0.003310162,"close":0.003310162,"volume_alpha":2.0682722,"volume_tao":0.006846317,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783461600000,"bucket_start_iso":"2026-07-07T22:00:00.000Z","open":0.003298697,"high":0.003298697,"low":0.003298697,"close":0.003298697,"volume_alpha":7496.223392081,"volume_tao":24.727771374,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783465200000,"bucket_start_iso":"2026-07-07T23:00:00.000Z","open":0.00329081,"high":0.0032917,"low":0.00329081,"close":0.0032917,"volume_alpha":704.643954081,"volume_tao":2.319385742,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783468800000,"bucket_start_iso":"2026-07-08T00:00:00.000Z","open":0.003291733,"high":0.003294249,"low":0.003291733,"close":0.003293879,"volume_alpha":1529.160064245,"volume_tao":5.035081698,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783501200000,"bucket_start_iso":"2026-07-08T09:00:00.000Z","open":0.003297525,"high":0.00331384,"low":0.003297525,"close":0.00331384,"volume_alpha":8469.305141798,"volume_tao":28,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783504800000,"bucket_start_iso":"2026-07-08T10:00:00.000Z","open":0.003317734,"high":0.003317734,"low":0.003317734,"close":0.003317734,"volume_alpha":602.821051903,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783512000000,"bucket_start_iso":"2026-07-08T12:00:00.000Z","open":0.003318779,"high":0.003318779,"low":0.003318779,"close":0.003318779,"volume_alpha":301.315598361,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783519200000,"bucket_start_iso":"2026-07-08T14:00:00.000Z","open":0.003317459,"high":0.003333738,"low":0.003317457,"close":0.003333738,"volume_alpha":6152.254472923,"volume_tao":20.466638588,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783522800000,"bucket_start_iso":"2026-07-08T15:00:00.000Z","open":0.003327176,"high":0.003327176,"low":0.00331722,"close":0.00331722,"volume_alpha":6140.842652833,"volume_tao":20.418656666,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783526400000,"bucket_start_iso":"2026-07-08T16:00:00.000Z","open":0.003318716,"high":0.003318716,"low":0.003318716,"close":0.003318716,"volume_alpha":7.311692446,"volume_tao":0.024265432,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783533600000,"bucket_start_iso":"2026-07-08T18:00:00.000Z","open":0.003318589,"high":0.003318589,"low":0.003318589,"close":0.003318589,"volume_alpha":1.324677932,"volume_tao":0.004396062,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783537200000,"bucket_start_iso":"2026-07-08T19:00:00.000Z","open":0.003313775,"high":0.003313775,"low":0.003313775,"close":0.003313775,"volume_alpha":2413.881920884,"volume_tao":7.999062176,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783540800000,"bucket_start_iso":"2026-07-08T20:00:00.000Z","open":0.003310604,"high":0.003310604,"low":0.003310604,"close":0.003310604,"volume_alpha":25.683429389,"volume_tao":0.085027666,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783551600000,"bucket_start_iso":"2026-07-08T23:00:00.000Z","open":0.003310606,"high":0.003310606,"low":0.003310606,"close":0.003310606,"volume_alpha":112.809541001,"volume_tao":0.373467989,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783555200000,"bucket_start_iso":"2026-07-09T00:00:00.000Z","open":0.00331075,"high":0.003311937,"low":0.003310147,"close":0.003311937,"volume_alpha":408.074076398,"volume_tao":1.351091335,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783558800000,"bucket_start_iso":"2026-07-09T01:00:00.000Z","open":0.003317892,"high":0.003324038,"low":0.003317892,"close":0.003324038,"volume_alpha":4751.079687706,"volume_tao":15.76498498,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783569600000,"bucket_start_iso":"2026-07-09T04:00:00.000Z","open":0.003322878,"high":0.003322878,"low":0.003322878,"close":0.003322878,"volume_alpha":300.672124832,"volume_tao":0.999096675,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783573200000,"bucket_start_iso":"2026-07-09T05:00:00.000Z","open":0.003322841,"high":0.003322841,"low":0.003322841,"close":0.003322841,"volume_alpha":300.535941569,"volume_tao":0.998633207,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783580400000,"bucket_start_iso":"2026-07-09T07:00:00.000Z","open":0.003322024,"high":0.003325186,"low":0.003322024,"close":0.003325186,"volume_alpha":1805.111250648,"volume_tao":6.001376991,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783584000000,"bucket_start_iso":"2026-07-09T08:00:00.000Z","open":0.003326405,"high":0.003326405,"low":0.003326405,"close":0.003326405,"volume_alpha":746.313688482,"volume_tao":2.482541507,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783587600000,"bucket_start_iso":"2026-07-09T09:00:00.000Z","open":0.003326368,"high":0.003326368,"low":0.003326368,"close":0.003326368,"volume_alpha":745.937883443,"volume_tao":2.48126417,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783594800000,"bucket_start_iso":"2026-07-09T11:00:00.000Z","open":0.003327221,"high":0.003327221,"low":0.003325544,"close":0.003325544,"volume_alpha":300.475464578,"volume_tao":0.999496346,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783598400000,"bucket_start_iso":"2026-07-09T12:00:00.000Z","open":0.003338639,"high":0.003369977,"low":0.003335248,"close":0.003335248,"volume_alpha":29592.728879243,"volume_tao":99.142540423,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783602000000,"bucket_start_iso":"2026-07-09T13:00:00.000Z","open":0.003337174,"high":0.003339862,"low":0.003337174,"close":0.003339786,"volume_alpha":2675.484014014,"volume_tao":8.935117418,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783630800000,"bucket_start_iso":"2026-07-09T21:00:00.000Z","open":0.00334024,"high":0.00334024,"low":0.00334024,"close":0.00334024,"volume_alpha":4.404380051,"volume_tao":0.014711686,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783638000000,"bucket_start_iso":"2026-07-09T23:00:00.000Z","open":0.003338404,"high":0.003338404,"low":0.003338404,"close":0.003338404,"volume_alpha":49.939599984,"volume_tao":0.166718575,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783641600000,"bucket_start_iso":"2026-07-10T00:00:00.000Z","open":0.003338273,"high":0.003339715,"low":0.003337664,"close":0.003339715,"volume_alpha":545.56950395,"volume_tao":1.821608856,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783645200000,"bucket_start_iso":"2026-07-10T01:00:00.000Z","open":0.003340372,"high":0.003341457,"low":0.003340372,"close":0.003341457,"volume_alpha":859.941601744,"volume_tao":2.873172068,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783666800000,"bucket_start_iso":"2026-07-10T07:00:00.000Z","open":0.003340278,"high":0.003342813,"low":0.003340278,"close":0.003342813,"volume_alpha":826.41893096,"volume_tao":2.7623652,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783674000000,"bucket_start_iso":"2026-07-10T09:00:00.000Z","open":0.003341942,"high":0.00334363,"low":0.003341942,"close":0.00334363,"volume_alpha":9.944864134,"volume_tao":0.033250259,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783677600000,"bucket_start_iso":"2026-07-10T10:00:00.000Z","open":0.003341514,"high":0.003341514,"low":0.003341514,"close":0.003341514,"volume_alpha":315.09425507,"volume_tao":1.052891934,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783681200000,"bucket_start_iso":"2026-07-10T11:00:00.000Z","open":0.003341004,"high":0.003341004,"low":0.003341004,"close":0.003341004,"volume_alpha":52.288303396,"volume_tao":0.174695414,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783684800000,"bucket_start_iso":"2026-07-10T12:00:00.000Z","open":0.003340898,"high":0.003340898,"low":0.003340896,"close":0.003340896,"volume_alpha":37.546823784,"volume_tao":0.125440074,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783688400000,"bucket_start_iso":"2026-07-10T13:00:00.000Z","open":0.003340891,"high":0.00334091,"low":0.003340891,"close":0.00334091,"volume_alpha":14.541001812,"volume_tao":0.048580041,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783692000000,"bucket_start_iso":"2026-07-10T14:00:00.000Z","open":0.003340771,"high":0.003340771,"low":0.003340631,"close":0.003340631,"volume_alpha":102.423202735,"volume_tao":0.342168466,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783695600000,"bucket_start_iso":"2026-07-10T15:00:00.000Z","open":0.003340474,"high":0.003340474,"low":0.003340474,"close":0.003340474,"volume_alpha":78.035985361,"volume_tao":0.260677157,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783706400000,"bucket_start_iso":"2026-07-10T18:00:00.000Z","open":0.003342035,"high":0.003342035,"low":0.003342035,"close":0.003342035,"volume_alpha":28.217312889,"volume_tao":0.094303242,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783717200000,"bucket_start_iso":"2026-07-10T21:00:00.000Z","open":0.003341915,"high":0.003341915,"low":0.003341915,"close":0.003341915,"volume_alpha":1.266570993,"volume_tao":0.004232772,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783728000000,"bucket_start_iso":"2026-07-11T00:00:00.000Z","open":0.003340162,"high":0.003340162,"low":0.003339958,"close":0.003340082,"volume_alpha":152.719530767,"volume_tao":0.510088132,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783774800000,"bucket_start_iso":"2026-07-11T13:00:00.000Z","open":0.003338582,"high":0.003338582,"low":0.003338582,"close":0.003338582,"volume_alpha":657.480378905,"volume_tao":2.195052135,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783778400000,"bucket_start_iso":"2026-07-11T14:00:00.000Z","open":0.003339575,"high":0.003339575,"low":0.003339575,"close":0.003339575,"volume_alpha":151.84535734,"volume_tao":0.507098912,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783785600000,"bucket_start_iso":"2026-07-11T16:00:00.000Z","open":0.003337958,"high":0.003337958,"low":0.003337958,"close":0.003337958,"volume_alpha":4.269204241,"volume_tao":0.014250423,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783792800000,"bucket_start_iso":"2026-07-11T18:00:00.000Z","open":0.003339771,"high":0.003339771,"low":0.003339771,"close":0.003339771,"volume_alpha":145.081787215,"volume_tao":0.48454,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783803600000,"bucket_start_iso":"2026-07-11T21:00:00.000Z","open":0.003338017,"high":0.003338017,"low":0.003338017,"close":0.003338017,"volume_alpha":145.0248404,"volume_tao":0.484095365,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783814400000,"bucket_start_iso":"2026-07-12T00:00:00.000Z","open":0.003339488,"high":0.003339784,"low":0.003339488,"close":0.003339784,"volume_alpha":141.38765533,"volume_tao":0.472180254,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783850400000,"bucket_start_iso":"2026-07-12T10:00:00.000Z","open":0.003332196,"high":0.003332196,"low":0.003323712,"close":0.003327829,"volume_alpha":10735.214232695,"volume_tao":35.733765538,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783893600000,"bucket_start_iso":"2026-07-12T22:00:00.000Z","open":0.003330969,"high":0.003330969,"low":0.003330969,"close":0.003330969,"volume_alpha":27.56903712,"volume_tao":0.091831604,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783897200000,"bucket_start_iso":"2026-07-12T23:00:00.000Z","open":0.003330873,"high":0.003330873,"low":0.003330857,"close":0.003330857,"volume_alpha":9.756392344,"volume_tao":0.032497283,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783918800000,"bucket_start_iso":"2026-07-13T05:00:00.000Z","open":0.003334633,"high":0.003340481,"low":0.003334633,"close":0.003340481,"volume_alpha":3198.472559541,"volume_tao":10.666606631,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783929600000,"bucket_start_iso":"2026-07-13T08:00:00.000Z","open":0.003338167,"high":0.003338167,"low":0.003338167,"close":0.003338167,"volume_alpha":574.425897578,"volume_tao":1.917529651,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783933200000,"bucket_start_iso":"2026-07-13T09:00:00.000Z","open":0.003337374,"high":0.003337374,"low":0.003336674,"close":0.003336674,"volume_alpha":8.814459736,"volume_tao":0.029417149,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783940400000,"bucket_start_iso":"2026-07-13T11:00:00.000Z","open":0.00333725,"high":0.00333725,"low":0.00333725,"close":0.00333725,"volume_alpha":5.276740459,"volume_tao":0.017609803,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783944000000,"bucket_start_iso":"2026-07-13T12:00:00.000Z","open":0.003337197,"high":0.003339641,"low":0.003337197,"close":0.003339641,"volume_alpha":610.022570327,"volume_tao":2.037228939,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783947600000,"bucket_start_iso":"2026-07-13T13:00:00.000Z","open":0.003338736,"high":0.003338736,"low":0.003338735,"close":0.003338735,"volume_alpha":765.887332694,"volume_tao":2.557095224,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783951200000,"bucket_start_iso":"2026-07-13T14:00:00.000Z","open":0.003338219,"high":0.003338219,"low":0.003338219,"close":0.003338219,"volume_alpha":353.537800993,"volume_tao":1.180186688,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783958400000,"bucket_start_iso":"2026-07-13T16:00:00.000Z","open":0.003337888,"high":0.003340347,"low":0.003337888,"close":0.003340347,"volume_alpha":598.69811891,"volume_tao":1.999491395,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783962000000,"bucket_start_iso":"2026-07-13T17:00:00.000Z","open":0.003338841,"high":0.003346047,"low":0.002403846,"close":0.002403846,"volume_alpha":3449.397835453,"volume_tao":11.533565503,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783965600000,"bucket_start_iso":"2026-07-13T18:00:00.000Z","open":0.003345834,"high":0.003345834,"low":0.003345833,"close":0.003345833,"volume_alpha":4019.48218907,"volume_tao":13.44851575,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783972800000,"bucket_start_iso":"2026-07-13T20:00:00.000Z","open":0.003344476,"high":0.003344476,"low":0.003343126,"close":0.003343126,"volume_alpha":1021.294625314,"volume_tao":3.415666498,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783987200000,"bucket_start_iso":"2026-07-14T00:00:00.000Z","open":0.003342911,"high":0.003342912,"low":0.003342887,"close":0.003342912,"volume_alpha":45.838649706,"volume_tao":0.153234357,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783998000000,"bucket_start_iso":"2026-07-14T03:00:00.000Z","open":0.003342891,"high":0.003342891,"low":0.003342891,"close":0.003342891,"volume_alpha":57.054768591,"volume_tao":0.19072788,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784008800000,"bucket_start_iso":"2026-07-14T06:00:00.000Z","open":0.003342564,"high":0.003342564,"low":0.003342564,"close":0.003342564,"volume_alpha":208.083467426,"volume_tao":0.695532262,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784023200000,"bucket_start_iso":"2026-07-14T10:00:00.000Z","open":0.003343804,"high":0.003347702,"low":0.003343804,"close":0.003347702,"volume_alpha":2994.817627539,"volume_tao":10.025727959,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784026800000,"bucket_start_iso":"2026-07-14T11:00:00.000Z","open":0.003351529,"high":0.003351529,"low":0.003351529,"close":0.003351529,"volume_alpha":2.779961493,"volume_tao":0.009317122,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784037600000,"bucket_start_iso":"2026-07-14T14:00:00.000Z","open":0.003351623,"high":0.003351623,"low":0.003350608,"close":0.003350608,"volume_alpha":518.223355889,"volume_tao":1.736584573,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784044800000,"bucket_start_iso":"2026-07-14T16:00:00.000Z","open":0.003352665,"high":0.003352665,"low":0.003352665,"close":0.003352665,"volume_alpha":0.647611024,"volume_tao":0.002171223,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784055600000,"bucket_start_iso":"2026-07-14T19:00:00.000Z","open":0.003350755,"high":0.003350755,"low":0.003350755,"close":0.003350755,"volume_alpha":0.999496453,"volume_tao":0.003349068,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784066400000,"bucket_start_iso":"2026-07-14T22:00:00.000Z","open":0.003352354,"high":0.003352354,"low":0.003352354,"close":0.003352354,"volume_alpha":8.252436924,"volume_tao":0.027665089,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784070000000,"bucket_start_iso":"2026-07-14T23:00:00.000Z","open":0.003350647,"high":0.003352617,"low":0.003350647,"close":0.003352617,"volume_alpha":218.942122696,"volume_tao":0.73402345,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784073600000,"bucket_start_iso":"2026-07-15T00:00:00.000Z","open":0.003352956,"high":0.00335385,"low":0.003352956,"close":0.00335385,"volume_alpha":385.508769548,"volume_tao":1.292766098,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784080800000,"bucket_start_iso":"2026-07-15T02:00:00.000Z","open":0.003340323,"high":0.003340323,"low":0.003340323,"close":0.003340323,"volume_alpha":9037.046073545,"volume_tao":30.18664875,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784084400000,"bucket_start_iso":"2026-07-15T03:00:00.000Z","open":0.003330925,"high":0.003330925,"low":0.003330925,"close":0.003330925,"volume_alpha":600.433860045,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784106000000,"bucket_start_iso":"2026-07-15T09:00:00.000Z","open":0.003329145,"high":0.003329145,"low":0.003329145,"close":0.003329145,"volume_alpha":460.629407395,"volume_tao":1.533501977,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784109600000,"bucket_start_iso":"2026-07-15T10:00:00.000Z","open":0.003330813,"high":0.003330813,"low":0.003330813,"close":0.003330813,"volume_alpha":465.351866536,"volume_tao":1.55,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784113200000,"bucket_start_iso":"2026-07-15T11:00:00.000Z","open":0.003331524,"high":0.003331524,"low":0.003331524,"close":0.003331524,"volume_alpha":90.938564751,"volume_tao":0.302964,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784116800000,"bucket_start_iso":"2026-07-15T12:00:00.000Z","open":0.003329812,"high":0.003329812,"low":0.003329812,"close":0.003329812,"volume_alpha":91.255368154,"volume_tao":0.303863199,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784120400000,"bucket_start_iso":"2026-07-15T13:00:00.000Z","open":0.003325419,"high":0.003325419,"low":0.003321001,"close":0.003321001,"volume_alpha":3396.686981965,"volume_tao":11.294806139,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784127600000,"bucket_start_iso":"2026-07-15T15:00:00.000Z","open":0.003327473,"high":0.003327473,"low":0.003327473,"close":0.003327473,"volume_alpha":5166.551631765,"volume_tao":17.191560762,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784131200000,"bucket_start_iso":"2026-07-15T16:00:00.000Z","open":0.003334085,"high":0.003334085,"low":0.003334085,"close":0.003334085,"volume_alpha":2.280731287,"volume_tao":0.007604152,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784138400000,"bucket_start_iso":"2026-07-15T18:00:00.000Z","open":0.00333398,"high":0.00333398,"low":0.003333643,"close":0.003333643,"volume_alpha":243.780764541,"volume_tao":0.812686755,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784142000000,"bucket_start_iso":"2026-07-15T19:00:00.000Z","open":0.00333502,"high":0.00333502,"low":0.00333502,"close":0.00333502,"volume_alpha":10.768420723,"volume_tao":0.035912895,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784160000000,"bucket_start_iso":"2026-07-16T00:00:00.000Z","open":0.003333081,"high":0.003333081,"low":0.00333271,"close":0.00333271,"volume_alpha":185.086282751,"volume_tao":0.616872462,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784178000000,"bucket_start_iso":"2026-07-16T05:00:00.000Z","open":0.003334368,"high":0.003334368,"low":0.003334368,"close":0.003334368,"volume_alpha":195.030370196,"volume_tao":0.650303,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784185200000,"bucket_start_iso":"2026-07-16T07:00:00.000Z","open":0.003332865,"high":0.003332865,"low":0.003332865,"close":0.003332865,"volume_alpha":20.120140771,"volume_tao":0.067057705,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784196000000,"bucket_start_iso":"2026-07-16T10:00:00.000Z","open":0.003334408,"high":0.003334408,"low":0.003334408,"close":0.003334408,"volume_alpha":17.207569165,"volume_tao":0.057377049,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784217600000,"bucket_start_iso":"2026-07-16T16:00:00.000Z","open":0.003332407,"high":0.003332407,"low":0.003332407,"close":0.003332407,"volume_alpha":91.014228476,"volume_tao":0.303296446,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784221200000,"bucket_start_iso":"2026-07-16T17:00:00.000Z","open":0.003337854,"high":0.003342377,"low":0.003337854,"close":0.003342377,"volume_alpha":3473.075345776,"volume_tao":11.594775508,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784239200000,"bucket_start_iso":"2026-07-16T22:00:00.000Z","open":0.003344076,"high":0.003347634,"low":0.003332225,"close":0.003347634,"volume_alpha":10797.675525018,"volume_tao":36.06529964,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784242800000,"bucket_start_iso":"2026-07-16T23:00:00.000Z","open":0.003346201,"high":0.003346201,"low":0.003346201,"close":0.003346201,"volume_alpha":43.716682585,"volume_tao":0.146284823,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784246400000,"bucket_start_iso":"2026-07-17T00:00:00.000Z","open":0.003346139,"high":0.003346139,"low":0.003346139,"close":0.003346139,"volume_alpha":2.539388948,"volume_tao":0.008497149,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784250000000,"bucket_start_iso":"2026-07-17T01:00:00.000Z","open":0.003345773,"high":0.003345773,"low":0.003343052,"close":0.003343052,"volume_alpha":1293.264114274,"volume_tao":4.325221252,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784271600000,"bucket_start_iso":"2026-07-17T07:00:00.000Z","open":0.003336785,"high":0.003336785,"low":0.003327382,"close":0.00333386,"volume_alpha":11930.723062943,"volume_tao":39.754774121,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784275200000,"bucket_start_iso":"2026-07-17T08:00:00.000Z","open":0.003332945,"high":0.003332945,"low":0.003332945,"close":0.003332945,"volume_alpha":195.181161468,"volume_tao":0.650528061,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784278800000,"bucket_start_iso":"2026-07-17T09:00:00.000Z","open":0.003332626,"high":0.003332626,"low":0.003332626,"close":0.003332626,"volume_alpha":21.552615762,"volume_tao":0.071826807,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784282400000,"bucket_start_iso":"2026-07-17T10:00:00.000Z","open":0.003334752,"high":0.003334752,"low":0.003334752,"close":0.003334752,"volume_alpha":370.860611246,"volume_tao":1.236728,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784293200000,"bucket_start_iso":"2026-07-17T13:00:00.000Z","open":0.003333274,"high":0.003333274,"low":0.003333274,"close":0.003333274,"volume_alpha":79.997338583,"volume_tao":0.266653037,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784296800000,"bucket_start_iso":"2026-07-17T14:00:00.000Z","open":0.003335743,"high":0.003338691,"low":0.003335743,"close":0.003338691,"volume_alpha":1515.435931946,"volume_tao":5.056616188,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784304000000,"bucket_start_iso":"2026-07-17T16:00:00.000Z","open":0.003336971,"high":0.003336971,"low":0.003336971,"close":0.003336971,"volume_alpha":13.049407444,"volume_tao":0.04354549,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784311200000,"bucket_start_iso":"2026-07-17T18:00:00.000Z","open":0.003336688,"high":0.003336688,"low":0.003336364,"close":0.003336364,"volume_alpha":221.92777854,"volume_tao":0.740489031,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784322000000,"bucket_start_iso":"2026-07-17T21:00:00.000Z","open":0.003335999,"high":0.003335999,"low":0.003335999,"close":0.003335999,"volume_alpha":150.319426402,"volume_tao":0.501465437,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784354400000,"bucket_start_iso":"2026-07-18T06:00:00.000Z","open":0.003337141,"high":0.003337151,"low":0.003337141,"close":0.003337151,"volume_alpha":7.493560056,"volume_tao":0.025007073,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784358000000,"bucket_start_iso":"2026-07-18T07:00:00.000Z","open":0.003338088,"high":0.003340042,"low":0.003338088,"close":0.003338874,"volume_alpha":1823.10379619,"volume_tao":6.087399511,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784365200000,"bucket_start_iso":"2026-07-18T09:00:00.000Z","open":0.003338348,"high":0.003338348,"low":0.003338348,"close":0.003338348,"volume_alpha":8.943319707,"volume_tao":0.029855913,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784372400000,"bucket_start_iso":"2026-07-18T11:00:00.000Z","open":0.00333823,"high":0.00333823,"low":0.00333823,"close":0.00333823,"volume_alpha":31.763521462,"volume_tao":0.106033943,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784397600000,"bucket_start_iso":"2026-07-18T18:00:00.000Z","open":0.003339697,"high":0.003339697,"low":0.003339697,"close":0.003339697,"volume_alpha":7.261127071,"volume_tao":0.024249966,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784401200000,"bucket_start_iso":"2026-07-18T19:00:00.000Z","open":0.003337988,"high":0.003337988,"low":0.003337969,"close":0.003337969,"volume_alpha":1100.708544398,"volume_tao":3.674141796,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784404800000,"bucket_start_iso":"2026-07-18T20:00:00.000Z","open":0.003337914,"high":0.003337914,"low":0.003337914,"close":0.003337914,"volume_alpha":420.509758122,"volume_tao":1.403625594,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784412000000,"bucket_start_iso":"2026-07-18T22:00:00.000Z","open":0.003337719,"high":0.003337719,"low":0.003337274,"close":0.003337274,"volume_alpha":210.170210927,"volume_tao":0.701449231,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784419200000,"bucket_start_iso":"2026-07-19T00:00:00.000Z","open":0.003337243,"high":0.003337243,"low":0.003336947,"close":0.003336947,"volume_alpha":136.622170617,"volume_tao":0.455922819,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784440800000,"bucket_start_iso":"2026-07-19T06:00:00.000Z","open":0.003336961,"high":0.003337502,"low":0.003336961,"close":0.003337502,"volume_alpha":329.826843949,"volume_tao":1.100666711,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784462400000,"bucket_start_iso":"2026-07-19T12:00:00.000Z","open":0.003339668,"high":0.003339668,"low":0.003339668,"close":0.003339668,"volume_alpha":598.861906266,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784466000000,"bucket_start_iso":"2026-07-19T13:00:00.000Z","open":0.003337971,"high":0.003337971,"low":0.003337971,"close":0.003337971,"volume_alpha":598.591006767,"volume_tao":1.998079355,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784502000000,"bucket_start_iso":"2026-07-19T23:00:00.000Z","open":0.003336651,"high":0.003336686,"low":0.003336651,"close":0.003336674,"volume_alpha":45.020534863,"volume_tao":0.15021813,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784505600000,"bucket_start_iso":"2026-07-20T00:00:00.000Z","open":0.003338441,"high":0.00333976,"low":0.003338441,"close":0.00333976,"volume_alpha":544.373840317,"volume_tao":1.817697042,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784527200000,"bucket_start_iso":"2026-07-20T06:00:00.000Z","open":0.003337663,"high":0.003337663,"low":0.003337663,"close":0.003337663,"volume_alpha":191.12199006,"volume_tao":0.637900871,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784548800000,"bucket_start_iso":"2026-07-20T12:00:00.000Z","open":0.003338855,"high":0.003338855,"low":0.003338855,"close":0.003338855,"volume_alpha":2.995038319,"volume_tao":0.01,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784552400000,"bucket_start_iso":"2026-07-20T13:00:00.000Z","open":0.003337178,"high":0.003337178,"low":0.003337177,"close":0.003337177,"volume_alpha":1124.361412182,"volume_tao":3.752192956,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784556000000,"bucket_start_iso":"2026-07-20T14:00:00.000Z","open":0.003336484,"high":0.003336484,"low":0.003336484,"close":0.003336484,"volume_alpha":514.38036902,"volume_tao":1.716221963,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784577600000,"bucket_start_iso":"2026-07-20T20:00:00.000Z","open":0.003331643,"high":0.003331643,"low":0.003331643,"close":0.003331643,"volume_alpha":3003.119346485,"volume_tao":10.005322538,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784584800000,"bucket_start_iso":"2026-07-20T22:00:00.000Z","open":0.00332685,"high":0.00332685,"low":0.00332685,"close":0.00332685,"volume_alpha":609.491218942,"volume_tao":2.027685773,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784588400000,"bucket_start_iso":"2026-07-20T23:00:00.000Z","open":0.003326026,"high":0.003326068,"low":0.003326026,"close":0.003326068,"volume_alpha":32.210644865,"volume_tao":0.107134324,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784592000000,"bucket_start_iso":"2026-07-21T00:00:00.000Z","open":0.003327748,"high":0.003328383,"low":0.003326673,"close":0.003326673,"volume_alpha":406.053219029,"volume_tao":1.351234963,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784613600000,"bucket_start_iso":"2026-07-21T06:00:00.000Z","open":0.003331749,"high":0.003335958,"low":0.003322265,"close":0.003322265,"volume_alpha":9091.415814297,"volume_tao":30.26326295,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784617200000,"bucket_start_iso":"2026-07-21T07:00:00.000Z","open":0.003319352,"high":0.003319352,"low":0.003319352,"close":0.003319352,"volume_alpha":6002.85260416,"volume_tao":19.92558274,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784624400000,"bucket_start_iso":"2026-07-21T09:00:00.000Z","open":0.003319173,"high":0.003319173,"low":0.003319173,"close":0.003319173,"volume_alpha":0.788717434,"volume_tao":0.00261789,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784646000000,"bucket_start_iso":"2026-07-21T15:00:00.000Z","open":0.003320385,"high":0.003320772,"low":0.003320385,"close":0.003320772,"volume_alpha":301.32940067,"volume_tao":1.000587846,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784656800000,"bucket_start_iso":"2026-07-21T18:00:00.000Z","open":0.003319215,"high":0.003319215,"low":0.003319215,"close":0.003319215,"volume_alpha":127.556571424,"volume_tao":0.423387662,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784660400000,"bucket_start_iso":"2026-07-21T19:00:00.000Z","open":0.003319209,"high":0.003321202,"low":0.00331914,"close":0.003321202,"volume_alpha":450.736643065,"volume_tao":1.496686734,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784664000000,"bucket_start_iso":"2026-07-21T20:00:00.000Z","open":0.003319498,"high":0.003319498,"low":0.003319003,"close":0.003319003,"volume_alpha":377.76989921,"volume_tao":1.253966285,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784674800000,"bucket_start_iso":"2026-07-21T23:00:00.000Z","open":0.003318487,"high":0.003318487,"low":0.003318487,"close":0.003318487,"volume_alpha":241.358425038,"volume_tao":0.800944706,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784678400000,"bucket_start_iso":"2026-07-22T00:00:00.000Z","open":0.003318142,"high":0.003318142,"low":0.003314967,"close":0.003314967,"volume_alpha":1319.979142168,"volume_tao":4.377661463,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784700000000,"bucket_start_iso":"2026-07-22T06:00:00.000Z","open":0.003316557,"high":0.003316557,"low":0.003316557,"close":0.003316557,"volume_alpha":301.517527742,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784710800000,"bucket_start_iso":"2026-07-22T09:00:00.000Z","open":0.003316934,"high":0.003316934,"low":0.003316934,"close":0.003316934,"volume_alpha":105.292027122,"volume_tao":0.349246743,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784721600000,"bucket_start_iso":"2026-07-22T12:00:00.000Z","open":0.003316943,"high":0.003316943,"low":0.003311392,"close":0.003311392,"volume_alpha":3030.258674351,"volume_tao":10.034459096,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784736000000,"bucket_start_iso":"2026-07-22T16:00:00.000Z","open":0.003307163,"high":0.003307163,"low":0.003307163,"close":0.003307163,"volume_alpha":0.002896743,"volume_tao":0.00000958,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784746800000,"bucket_start_iso":"2026-07-22T19:00:00.000Z","open":0.003307191,"high":0.003307191,"low":0.003307191,"close":0.003307191,"volume_alpha":9.452942845,"volume_tao":0.031262684,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784761200000,"bucket_start_iso":"2026-07-22T23:00:00.000Z","open":0.003306638,"high":0.003306638,"low":0.003306638,"close":0.003306638,"volume_alpha":299.910425893,"volume_tao":0.991695115,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784764800000,"bucket_start_iso":"2026-07-23T00:00:00.000Z","open":0.003306194,"high":0.003308308,"low":0.003306194,"close":0.003308308,"volume_alpha":264.256139236,"volume_tao":0.874118751,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784768400000,"bucket_start_iso":"2026-07-23T01:00:00.000Z","open":0.003300271,"high":0.003300271,"low":0.003293528,"close":0.003293528,"volume_alpha":5258.503311384,"volume_tao":17.352723706,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784786400000,"bucket_start_iso":"2026-07-23T06:00:00.000Z","open":0.003294815,"high":0.003294815,"low":0.003293228,"close":0.003293228,"volume_alpha":158.875186575,"volume_tao":0.523386183,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784790000000,"bucket_start_iso":"2026-07-23T07:00:00.000Z","open":0.003290491,"high":0.003290491,"low":0.003287784,"close":0.003287784,"volume_alpha":2065.986081513,"volume_tao":6.798108165,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784797200000,"bucket_start_iso":"2026-07-23T09:00:00.000Z","open":0.003287798,"high":0.003287798,"low":0.003287798,"close":0.003287798,"volume_alpha":1.14940316,"volume_tao":0.003779005,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784829600000,"bucket_start_iso":"2026-07-23T18:00:00.000Z","open":0.003287457,"high":0.003287465,"low":0.003280525,"close":0.003280525,"volume_alpha":5468.032416341,"volume_tao":17.938093165,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784833200000,"bucket_start_iso":"2026-07-23T19:00:00.000Z","open":0.003273552,"high":0.003273552,"low":0.003273552,"close":0.003273552,"volume_alpha":7.293450401,"volume_tao":0.023875486,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784840400000,"bucket_start_iso":"2026-07-23T21:00:00.000Z","open":0.003272931,"high":0.003272931,"low":0.003272931,"close":0.003272931,"volume_alpha":410.300044129,"volume_tao":1.342883721,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784844000000,"bucket_start_iso":"2026-07-23T22:00:00.000Z","open":0.003272362,"high":0.003272362,"low":0.003272362,"close":0.003272362,"volume_alpha":4.607183041,"volume_tao":0.015076373,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784847600000,"bucket_start_iso":"2026-07-23T23:00:00.000Z","open":0.003274279,"high":0.003274279,"low":0.003274279,"close":0.003274279,"volume_alpha":306.303139592,"volume_tao":1.00292199,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784851200000,"bucket_start_iso":"2026-07-24T00:00:00.000Z","open":0.003272392,"high":0.003272392,"low":0.003271788,"close":0.003271811,"volume_alpha":503.957871077,"volume_tao":1.649136736,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784854800000,"bucket_start_iso":"2026-07-24T01:00:00.000Z","open":0.003271587,"high":0.003271587,"low":0.003271587,"close":0.003271587,"volume_alpha":152.247720175,"volume_tao":0.49809159,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784862000000,"bucket_start_iso":"2026-07-24T03:00:00.000Z","open":0.003273209,"high":0.003273209,"low":0.003273209,"close":0.003273209,"volume_alpha":215.106238,"volume_tao":0.704087686,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784872800000,"bucket_start_iso":"2026-07-24T06:00:00.000Z","open":0.003277304,"high":0.003287244,"low":0.003271626,"close":0.003271626,"volume_alpha":15297.957473734,"volume_tao":50.211258939,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784883600000,"bucket_start_iso":"2026-07-24T09:00:00.000Z","open":0.0032715,"high":0.0032715,"low":0.0032715,"close":0.0032715,"volume_alpha":0.987400864,"volume_tao":0.003230282,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784894400000,"bucket_start_iso":"2026-07-24T12:00:00.000Z","open":0.003271303,"high":0.003271303,"low":0.003271303,"close":0.003271303,"volume_alpha":66.129636815,"volume_tao":0.216330109,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784912400000,"bucket_start_iso":"2026-07-24T17:00:00.000Z","open":0.003272732,"high":0.003272732,"low":0.003272732,"close":0.003272732,"volume_alpha":16.411460985,"volume_tao":0.053710321,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784919600000,"bucket_start_iso":"2026-07-24T19:00:00.000Z","open":0.003272726,"high":0.003272726,"low":0.00327106,"close":0.00327106,"volume_alpha":3.475645062,"volume_tao":0.011373169,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784923200000,"bucket_start_iso":"2026-07-24T20:00:00.000Z","open":0.003271027,"high":0.003271027,"low":0.003271027,"close":0.003271027,"volume_alpha":489.899773622,"volume_tao":1.60247553,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784926800000,"bucket_start_iso":"2026-07-24T21:00:00.000Z","open":0.003270905,"high":0.003270905,"low":0.003270905,"close":0.003270905,"volume_alpha":85.03233455,"volume_tao":0.278132724,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784934000000,"bucket_start_iso":"2026-07-24T23:00:00.000Z","open":0.003270546,"high":0.003270546,"low":0.003270546,"close":0.003270546,"volume_alpha":32.554173305,"volume_tao":0.106469932,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784937600000,"bucket_start_iso":"2026-07-25T00:00:00.000Z","open":0.003270001,"high":0.003270001,"low":0.003270001,"close":0.003270001,"volume_alpha":305.813083338,"volume_tao":1.000009055,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784966400000,"bucket_start_iso":"2026-07-25T08:00:00.000Z","open":0.003269273,"high":0.003269273,"low":0.003269273,"close":0.003269273,"volume_alpha":0.853292278,"volume_tao":0.002789645,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784970000000,"bucket_start_iso":"2026-07-25T09:00:00.000Z","open":0.003269206,"high":0.003269206,"low":0.003269206,"close":0.003269206,"volume_alpha":27.426938164,"volume_tao":0.089664314,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784988000000,"bucket_start_iso":"2026-07-25T14:00:00.000Z","open":0.0032679,"high":0.0032679,"low":0.0032679,"close":0.0032679,"volume_alpha":908.444013057,"volume_tao":2.96870463,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784998800000,"bucket_start_iso":"2026-07-25T17:00:00.000Z","open":0.003266659,"high":0.003266659,"low":0.003266659,"close":0.003266659,"volume_alpha":2.664280062,"volume_tao":0.008703294,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785006000000,"bucket_start_iso":"2026-07-25T19:00:00.000Z","open":0.003268259,"high":0.003268259,"low":0.003268259,"close":0.003268259,"volume_alpha":2.098941342,"volume_tao":0.006859883,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785009600000,"bucket_start_iso":"2026-07-25T20:00:00.000Z","open":0.00326901,"high":0.00326901,"low":0.00326901,"close":0.00326901,"volume_alpha":611.805983884,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785013200000,"bucket_start_iso":"2026-07-25T21:00:00.000Z","open":0.003269775,"high":0.003269775,"low":0.003269775,"close":0.003269775,"volume_alpha":1.31567496,"volume_tao":0.004301961,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785024000000,"bucket_start_iso":"2026-07-26T00:00:00.000Z","open":0.003269685,"high":0.003269685,"low":0.003269685,"close":0.003269685,"volume_alpha":12.789082063,"volume_tao":0.041816273,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785052800000,"bucket_start_iso":"2026-07-26T08:00:00.000Z","open":0.003267793,"high":0.003267799,"low":0.003267793,"close":0.003267799,"volume_alpha":0.846143497,"volume_tao":0.002765026,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785060000000,"bucket_start_iso":"2026-07-26T10:00:00.000Z","open":0.003267711,"high":0.003267711,"low":0.003267711,"close":0.003267711,"volume_alpha":8.332021923,"volume_tao":0.027226637,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785085200000,"bucket_start_iso":"2026-07-26T17:00:00.000Z","open":0.003267395,"high":0.003267395,"low":0.00326661,"close":0.00326661,"volume_alpha":620.90028883,"volume_tao":2.028246299,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785088800000,"bucket_start_iso":"2026-07-26T18:00:00.000Z","open":0.003267669,"high":0.003267669,"low":0.003267669,"close":0.003267669,"volume_alpha":153.01429058,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785092400000,"bucket_start_iso":"2026-07-26T19:00:00.000Z","open":0.003265934,"high":0.003265934,"low":0.003265934,"close":0.003265934,"volume_alpha":179.59134483,"volume_tao":0.586533526,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785096000000,"bucket_start_iso":"2026-07-26T20:00:00.000Z","open":0.003265239,"high":0.003265239,"low":0.003265239,"close":0.003265239,"volume_alpha":160.136584108,"volume_tao":0.522884175,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785099600000,"bucket_start_iso":"2026-07-26T21:00:00.000Z","open":0.003264406,"high":0.003264406,"low":0.003264406,"close":0.003264406,"volume_alpha":471.051571974,"volume_tao":1.537703724,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785103200000,"bucket_start_iso":"2026-07-26T22:00:00.000Z","open":0.003266033,"high":0.003266033,"low":0.003265088,"close":0.0032653,"volume_alpha":633.051083262,"volume_tao":2.067422589,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785106800000,"bucket_start_iso":"2026-07-26T23:00:00.000Z","open":0.003265373,"high":0.003267085,"low":0.003265373,"close":0.003265482,"volume_alpha":6183.118090283,"volume_tao":20.190277589,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785110400000,"bucket_start_iso":"2026-07-27T00:00:00.000Z","open":0.00326545,"high":0.003269004,"low":0.00326545,"close":0.003266647,"volume_alpha":10562.13691715,"volume_tao":34.492633911,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785114000000,"bucket_start_iso":"2026-07-27T01:00:00.000Z","open":0.003266729,"high":0.003266729,"low":0.003266703,"close":0.003266703,"volume_alpha":2596.125970778,"volume_tao":8.480826745,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785117600000,"bucket_start_iso":"2026-07-27T02:00:00.000Z","open":0.003268357,"high":0.003272913,"low":0.003267012,"close":0.003272913,"volume_alpha":22425.508585538,"volume_tao":73.295478272,"event_count":59,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785150000000,"bucket_start_iso":"2026-07-27T11:00:00.000Z","open":0.003271726,"high":0.003271726,"low":0.003271726,"close":0.003271726,"volume_alpha":10.077040975,"volume_tao":0.032969315,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785153600000,"bucket_start_iso":"2026-07-27T12:00:00.000Z","open":0.003271593,"high":0.003271593,"low":0.003271593,"close":0.003271593,"volume_alpha":66.742572938,"volume_tao":0.218354556,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785157200000,"bucket_start_iso":"2026-07-27T13:00:00.000Z","open":0.003271505,"high":0.003271505,"low":0.003271459,"close":0.003271486,"volume_alpha":1219.351563776,"volume_tao":3.989112021,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785160800000,"bucket_start_iso":"2026-07-27T14:00:00.000Z","open":0.003271575,"high":0.003273344,"low":0.003271575,"close":0.003271906,"volume_alpha":168.809667817,"volume_tao":0.552467009,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785168000000,"bucket_start_iso":"2026-07-27T16:00:00.000Z","open":0.003271913,"high":0.003271913,"low":0.003271913,"close":0.003271913,"volume_alpha":7.803395984,"volume_tao":0.025532032,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785171600000,"bucket_start_iso":"2026-07-27T17:00:00.000Z","open":0.003264043,"high":0.003264043,"low":0.003255655,"close":0.003255655,"volume_alpha":6653.027910717,"volume_tao":21.711738285,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785178800000,"bucket_start_iso":"2026-07-27T19:00:00.000Z","open":0.003224863,"high":0.003224863,"low":0.00313221,"close":0.00313221,"volume_alpha":50358.871479532,"volume_tao":160.792716349,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785196800000,"bucket_start_iso":"2026-07-28T00:00:00.000Z","open":0.003131317,"high":0.003131317,"low":0.003131317,"close":0.003131317,"volume_alpha":485.78872081,"volume_tao":1.521158578,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785207600000,"bucket_start_iso":"2026-07-28T03:00:00.000Z","open":0.003125653,"high":0.003125653,"low":0.003120561,"close":0.003120561,"volume_alpha":4273.948053273,"volume_tao":13.358658076,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785222000000,"bucket_start_iso":"2026-07-28T07:00:00.000Z","open":0.003121208,"high":0.003121208,"low":0.003121208,"close":0.003121208,"volume_alpha":1601.943989602,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785225600000,"bucket_start_iso":"2026-07-28T08:00:00.000Z","open":0.00312117,"high":0.00312117,"low":0.003120819,"close":0.003120819,"volume_alpha":1564.421721212,"volume_tao":4.882397398,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785232800000,"bucket_start_iso":"2026-07-28T10:00:00.000Z","open":0.003120786,"high":0.003120786,"low":0.003117376,"close":0.003117376,"volume_alpha":8685.665025134,"volume_tao":27.096233907,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785236400000,"bucket_start_iso":"2026-07-28T11:00:00.000Z","open":0.003107434,"high":0.003107434,"low":0.003107434,"close":0.003107434,"volume_alpha":5534.900306588,"volume_tao":17.199337323,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785247200000,"bucket_start_iso":"2026-07-28T14:00:00.000Z","open":0.003100831,"high":0.003100831,"low":0.00310083,"close":0.00310083,"volume_alpha":166.331657398,"volume_tao":0.515766256,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785250800000,"bucket_start_iso":"2026-07-28T15:00:00.000Z","open":0.003100105,"high":0.003100105,"low":0.003096837,"close":0.003096837,"volume_alpha":1691.154738116,"volume_tao":5.240591698,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785254400000,"bucket_start_iso":"2026-07-28T16:00:00.000Z","open":0.003096847,"high":0.003096847,"low":0.003096169,"close":0.003096169,"volume_alpha":1220.497482291,"volume_tao":3.779299849,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785258000000,"bucket_start_iso":"2026-07-28T17:00:00.000Z","open":0.003095009,"high":0.003095009,"low":0.003093258,"close":0.003093258,"volume_alpha":633.984207037,"volume_tao":1.961995312,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785261600000,"bucket_start_iso":"2026-07-28T18:00:00.000Z","open":0.003078676,"high":0.003078676,"low":0.002777778,"close":0.003026294,"volume_alpha":35963.796282978,"volume_tao":109.851952111,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785265200000,"bucket_start_iso":"2026-07-28T19:00:00.000Z","open":0.002998564,"high":0.002998564,"low":0.00297798,"close":0.00297798,"volume_alpha":18554.870390779,"volume_tao":55.637871089,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785268800000,"bucket_start_iso":"2026-07-28T20:00:00.000Z","open":0.002977866,"high":0.002977866,"low":0.002977866,"close":0.002977866,"volume_alpha":0.412518837,"volume_tao":0.001228426,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785272400000,"bucket_start_iso":"2026-07-28T21:00:00.000Z","open":0.002977854,"high":0.002977854,"low":0.002977852,"close":0.002977852,"volume_alpha":346.554774516,"volume_tao":1.03198906,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785276000000,"bucket_start_iso":"2026-07-28T22:00:00.000Z","open":0.002977834,"high":0.002977834,"low":0.002977443,"close":0.002977443,"volume_alpha":213.090281057,"volume_tao":0.63450089,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785279600000,"bucket_start_iso":"2026-07-28T23:00:00.000Z","open":0.00297743,"high":0.002977626,"low":0.00297743,"close":0.002977584,"volume_alpha":195.902724787,"volume_tao":0.583310399,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785283200000,"bucket_start_iso":"2026-07-29T00:00:00.000Z","open":0.002976804,"high":0.002976804,"low":0.002936652,"close":0.002936652,"volume_alpha":18769.322110253,"volume_tao":55.500788011,"event_count":43,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785286800000,"bucket_start_iso":"2026-07-29T01:00:00.000Z","open":0.002931952,"high":0.002931952,"low":0.002921475,"close":0.002921475,"volume_alpha":9778.445046734,"volume_tao":28.612367918,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785290400000,"bucket_start_iso":"2026-07-29T02:00:00.000Z","open":0.00290061,"high":0.00290061,"low":0.00290061,"close":0.00290061,"volume_alpha":14140.188236898,"volume_tao":41.015171405,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785294000000,"bucket_start_iso":"2026-07-29T03:00:00.000Z","open":0.002881708,"high":0.002881708,"low":0.002881708,"close":0.002881708,"volume_alpha":3751.810113194,"volume_tao":10.811622165,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785301200000,"bucket_start_iso":"2026-07-29T05:00:00.000Z","open":0.002877385,"high":0.002877385,"low":0.002877385,"close":0.002877385,"volume_alpha":319.887439111,"volume_tao":0.920439341,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785308400000,"bucket_start_iso":"2026-07-29T07:00:00.000Z","open":0.00285506,"high":0.00285506,"low":0.002833201,"close":0.002833201,"volume_alpha":21192.136826713,"volume_tao":60.504820429,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785319200000,"bucket_start_iso":"2026-07-29T10:00:00.000Z","open":0.00283638,"high":0.002838512,"low":0.00283638,"close":0.002838512,"volume_alpha":2090.446888597,"volume_tao":5.93,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785322800000,"bucket_start_iso":"2026-07-29T11:00:00.000Z","open":0.002840636,"high":0.002843428,"low":0.002840636,"close":0.002843428,"volume_alpha":2815.233941341,"volume_tao":8,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785330000000,"bucket_start_iso":"2026-07-29T13:00:00.000Z","open":0.002844566,"high":0.002845104,"low":0.002844566,"close":0.002845104,"volume_alpha":351.29479385,"volume_tao":0.99935375,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785333600000,"bucket_start_iso":"2026-07-29T14:00:00.000Z","open":0.002842316,"high":0.002842316,"low":0.002840595,"close":0.002840595,"volume_alpha":1673.538297114,"volume_tao":4.756159998,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785337200000,"bucket_start_iso":"2026-07-29T15:00:00.000Z","open":0.002848851,"high":0.002856574,"low":0.002848851,"close":0.002856574,"volume_alpha":7304.188075392,"volume_tao":20.810673289,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785340800000,"bucket_start_iso":"2026-07-29T16:00:00.000Z","open":0.002856864,"high":0.002856864,"low":0.002856864,"close":0.002856864,"volume_alpha":262.183876951,"volume_tao":0.749023777,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785344400000,"bucket_start_iso":"2026-07-29T17:00:00.000Z","open":0.002855672,"high":0.002855672,"low":0.002855672,"close":0.002855672,"volume_alpha":122.671484234,"volume_tao":0.350309512,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785348000000,"bucket_start_iso":"2026-07-29T18:00:00.000Z","open":0.002857198,"high":0.002857198,"low":0.002855805,"close":0.002855805,"volume_alpha":209.269987739,"volume_tao":0.597756599,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785351600000,"bucket_start_iso":"2026-07-29T19:00:00.000Z","open":0.002855763,"high":0.002855763,"low":0.002855763,"close":0.002855763,"volume_alpha":11.589555316,"volume_tao":0.033097018,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785358800000,"bucket_start_iso":"2026-07-29T21:00:00.000Z","open":0.002855373,"high":0.002855373,"low":0.002855373,"close":0.002855373,"volume_alpha":321.888825596,"volume_tao":0.919112712,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785362400000,"bucket_start_iso":"2026-07-29T22:00:00.000Z","open":0.002854976,"high":0.002854976,"low":0.002854976,"close":0.002854976,"volume_alpha":39.679327585,"volume_tao":0.113283547,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785366000000,"bucket_start_iso":"2026-07-29T23:00:00.000Z","open":0.002857841,"high":0.002858305,"low":0.002857841,"close":0.002858305,"volume_alpha":1849.717691338,"volume_tao":5.286386383,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785376800000,"bucket_start_iso":"2026-07-30T02:00:00.000Z","open":0.002858427,"high":0.002858427,"low":0.002858427,"close":0.002858427,"volume_alpha":238.206427249,"volume_tao":0.680895588,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785402000000,"bucket_start_iso":"2026-07-30T09:00:00.000Z","open":0.002863094,"high":0.002867611,"low":0.002863094,"close":0.002867611,"volume_alpha":4364.531329103,"volume_tao":12.5,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785423600000,"bucket_start_iso":"2026-07-30T15:00:00.000Z","open":0.002866554,"high":0.002866554,"low":0.002866042,"close":0.002866042,"volume_alpha":374.981036582,"volume_tao":1.074840542,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785438000000,"bucket_start_iso":"2026-07-30T19:00:00.000Z","open":0.002864336,"high":0.002864336,"low":0.002864336,"close":0.002864336,"volume_alpha":1395.780902613,"volume_tao":3.99798576,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785441600000,"bucket_start_iso":"2026-07-30T20:00:00.000Z","open":0.002866119,"high":0.002866119,"low":0.002866119,"close":0.002866119,"volume_alpha":1744.519157959,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785448800000,"bucket_start_iso":"2026-07-30T22:00:00.000Z","open":0.002866435,"high":0.002866435,"low":0.002866435,"close":0.002866435,"volume_alpha":5.521715366,"volume_tao":0.015827638,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785452400000,"bucket_start_iso":"2026-07-30T23:00:00.000Z","open":0.002866043,"high":0.002866043,"low":0.002866043,"close":0.002866043,"volume_alpha":341.175255162,"volume_tao":0.977822932,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785477600000,"bucket_start_iso":"2026-07-31T06:00:00.000Z","open":0.002865259,"high":0.002865259,"low":0.0027894,"close":0.0027894,"volume_alpha":235.274810936,"volume_tao":0.674123271,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785481200000,"bucket_start_iso":"2026-07-31T07:00:00.000Z","open":0.002861363,"high":0.002861363,"low":0.002861363,"close":0.002861363,"volume_alpha":3494.520930654,"volume_tao":9.999092421,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785488400000,"bucket_start_iso":"2026-07-31T09:00:00.000Z","open":0.00285764,"high":0.00285764,"low":0.00285764,"close":0.00285764,"volume_alpha":71.733871656,"volume_tao":0.204989573,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785492000000,"bucket_start_iso":"2026-07-31T10:00:00.000Z","open":0.002857521,"high":0.002857521,"low":0.002857521,"close":0.002857521,"volume_alpha":6061.62991134,"volume_tao":17.321236566,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785495600000,"bucket_start_iso":"2026-07-31T11:00:00.000Z","open":0.002857498,"high":0.002857498,"low":0.00285582,"close":0.00285582,"volume_alpha":1617.866528481,"volume_tao":4.620337274,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785499200000,"bucket_start_iso":"2026-07-31T12:00:00.000Z","open":0.002855574,"high":0.002855574,"low":0.002855574,"close":0.002855574,"volume_alpha":13.827668193,"volume_tao":0.039485934,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785502800000,"bucket_start_iso":"2026-07-31T13:00:00.000Z","open":0.002855939,"high":0.002855939,"low":0.002855939,"close":0.002855939,"volume_alpha":350.147521436,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785513600000,"bucket_start_iso":"2026-07-31T16:00:00.000Z","open":0.002852899,"high":0.002855782,"low":0.002852899,"close":0.002855782,"volume_alpha":4896.647609085,"volume_tao":13.978725939,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785517200000,"bucket_start_iso":"2026-07-31T17:00:00.000Z","open":0.002857588,"high":0.002857588,"low":0.002857588,"close":0.002857588,"volume_alpha":20026.28718954,"volume_tao":57.226879156,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785520800000,"bucket_start_iso":"2026-07-31T18:00:00.000Z","open":0.002854315,"high":0.002854315,"low":0.002850918,"close":0.002850918,"volume_alpha":3185.153015893,"volume_tao":9.091310028,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785528000000,"bucket_start_iso":"2026-07-31T20:00:00.000Z","open":0.002840567,"high":0.002840567,"low":0.002840567,"close":0.002840567,"volume_alpha":10009.184782562,"volume_tao":28.431762189,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785538800000,"bucket_start_iso":"2026-07-31T23:00:00.000Z","open":0.002830248,"high":0.002830248,"low":0.002830248,"close":0.002830248,"volume_alpha":31.504583435,"volume_tao":0.089165777,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785542400000,"bucket_start_iso":"2026-08-01T00:00:00.000Z","open":0.00283528,"high":0.00283528,"low":0.00283528,"close":0.00283528,"volume_alpha":3526.989028277,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785564000000,"bucket_start_iso":"2026-08-01T06:00:00.000Z","open":0.002838999,"high":0.002838999,"low":0.002838999,"close":0.002838999,"volume_alpha":352.236805049,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785578400000,"bucket_start_iso":"2026-08-01T10:00:00.000Z","open":0.002837372,"high":0.002837372,"low":0.002836814,"close":0.002836814,"volume_alpha":428.55717632,"volume_tao":1.2159762,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785582000000,"bucket_start_iso":"2026-08-01T11:00:00.000Z","open":0.002836887,"high":0.002836887,"low":0.002836887,"close":0.002836887,"volume_alpha":7.838908101,"volume_tao":0.0222381,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785585600000,"bucket_start_iso":"2026-08-01T12:00:00.000Z","open":0.00283686,"high":0.00283686,"low":0.00283686,"close":0.00283686,"volume_alpha":13.820705303,"volume_tao":0.039207411,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785621600000,"bucket_start_iso":"2026-08-01T22:00:00.000Z","open":0.002836485,"high":0.002836485,"low":0.002836485,"close":0.002836485,"volume_alpha":19.371727685,"volume_tao":0.054947607,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785625200000,"bucket_start_iso":"2026-08-01T23:00:00.000Z","open":0.00283645,"high":0.00283645,"low":0.00283645,"close":0.00283645,"volume_alpha":44.928091178,"volume_tao":0.127436302,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785632400000,"bucket_start_iso":"2026-08-02T01:00:00.000Z","open":0.002835815,"high":0.002835815,"low":0.0028229,"close":0.0028229,"volume_alpha":8307.83898042,"volume_tao":23.496244539,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785636000000,"bucket_start_iso":"2026-08-02T02:00:00.000Z","open":0.002821885,"high":0.002821885,"low":0.002821885,"close":0.002821885,"volume_alpha":232.135099437,"volume_tao":0.655058566,"event_count":1,"open_usd":0.5503465700092498,"high_usd":0.5503465700092498,"low_usd":0.5503465700092498,"close_usd":0.5503465700092498,"volume_usd":127.75475788463307,"usd_per_tao":195.027993702525},{"bucket_start":1785654000000,"bucket_start_iso":"2026-08-02T07:00:00.000Z","open":0.002822967,"high":0.002822967,"low":0.002822967,"close":0.002822967,"volume_alpha":177.11861277,"volume_tao":0.5,"event_count":1,"open_usd":0.5503999526895582,"high_usd":0.5503999526895582,"low_usd":0.5503999526895582,"close_usd":0.5503999526895582,"volume_usd":97.48607629659826,"usd_per_tao":194.9721525931965},{"bucket_start":1785657600000,"bucket_start_iso":"2026-08-02T08:00:00.000Z","open":0.002823144,"high":0.002823144,"low":0.002821717,"close":0.002821717,"volume_alpha":18.05545171,"volume_tao":0.050967847,"event_count":2,"open_usd":0.5480418815189084,"high_usd":0.5480418815189084,"low_usd":0.5477648656228268,"close_usd":0.5477648656228268,"volume_usd":9.894116193452353,"usd_per_tao":194.12466438796903},{"bucket_start":1785668400000,"bucket_start_iso":"2026-08-02T11:00:00.000Z","open":0.002821593,"high":0.002821593,"low":0.002820511,"close":0.002820511,"volume_alpha":585.915520085,"volume_tao":1.652864163,"event_count":3,"open_usd":0.5428031745032998,"high_usd":0.5428031745032998,"low_usd":0.5425950250519748,"close_usd":0.5425950250519748,"volume_usd":317.9692871009886,"usd_per_tao":192.37472396029472},{"bucket_start":1785675600000,"bucket_start_iso":"2026-08-02T13:00:00.000Z","open":0.002820343,"high":0.002820343,"low":0.002820343,"close":0.002820343,"volume_alpha":20.25048427,"volume_tao":0.057113315,"event_count":1,"open_usd":0.5437629561439092,"high_usd":0.5437629561439092,"low_usd":0.5437629561439092,"close_usd":0.5437629561439092,"volume_usd":11.011463853715053,"usd_per_tao":192.80029278137775},{"bucket_start":1785690000000,"bucket_start_iso":"2026-08-02T17:00:00.000Z","open":0.002830423,"high":0.002830423,"low":0.002830423,"close":0.002830423,"volume_alpha":8832.6008083,"volume_tao":25,"event_count":1,"open_usd":0.5496294290923233,"high_usd":0.5496294290923233,"low_usd":0.5496294290923233,"close_usd":0.5496294290923233,"volume_usd":4854.658023662216,"usd_per_tao":194.18632094648865},{"bucket_start":1785693600000,"bucket_start_iso":"2026-08-02T18:00:00.000Z","open":0.00283818,"high":0.00284555,"low":0.002826968,"close":0.002826968,"volume_alpha":44409.63680624,"volume_tao":125.857513808,"event_count":8,"open_usd":0.5470539482893181,"high_usd":0.5484745021650033,"low_usd":0.5448928560160232,"close_usd":0.5448928560160232,"volume_usd":24258.803124024467,"usd_per_tao":192.74815138198355},{"bucket_start":1785711600000,"bucket_start_iso":"2026-08-02T23:00:00.000Z","open":0.002830536,"high":0.002830536,"low":0.002830454,"close":0.002830454,"volume_alpha":68.232844674,"volume_tao":0.193134853,"event_count":3,"open_usd":0.5480732277583618,"high_usd":0.5480732277583618,"low_usd":0.5480573501985371,"close_usd":0.5480573501985371,"volume_usd":37.396465643378754,"usd_per_tao":193.62877835094196},{"bucket_start":1785718800000,"bucket_start_iso":"2026-08-03T01:00:00.000Z","open":0.002830392,"high":0.002830392,"low":0.002830392,"close":0.002830392,"volume_alpha":40.066654238,"volume_tao":0.113404324,"event_count":2,"open_usd":0.5428884652275799,"high_usd":0.5428884652275799,"low_usd":0.5428884652275799,"close_usd":0.5428884652275799,"volume_usd":21.751721813279293,"usd_per_tao":191.8068116457296},{"bucket_start":1785722400000,"bucket_start_iso":"2026-08-03T02:00:00.000Z","open":0.002833883,"high":0.002833883,"low":0.002830099,"close":0.002830099,"volume_alpha":4076.416443177,"volume_tao":11.54918064,"event_count":3,"open_usd":0.542495049519224,"high_usd":0.542495049519224,"low_usd":0.5417706719541019,"close_usd":0.5417706719541019,"volume_usd":2210.879321130499,"usd_per_tao":191.4317032563532},{"bucket_start":1785736800000,"bucket_start_iso":"2026-08-03T06:00:00.000Z","open":0.0028303,"high":0.002831723,"low":0.002830298,"close":0.002831723,"volume_alpha":5.124821603,"volume_tao":0.014507794,"event_count":3,"open_usd":0.5376827468903207,"high_usd":0.5379530795578206,"low_usd":0.5376823669427909,"close_usd":0.5379530795578206,"volume_usd":2.7561002470546985,"usd_per_tao":189.9737649331593},{"bucket_start":1785740400000,"bucket_start_iso":"2026-08-03T07:00:00.000Z","open":0.002828672,"high":0.002828672,"low":0.002821126,"close":0.002821126,"volume_alpha":5213.238047508,"volume_tao":14.727299124,"event_count":3,"open_usd":0.5355606717123466,"high_usd":0.5355606717123466,"low_usd":0.5341319656521384,"close_usd":0.5341319656521384,"volume_usd":2788.362246085122,"usd_per_tao":189.33289957702647},{"bucket_start":1785754800000,"bucket_start_iso":"2026-08-03T11:00:00.000Z","open":0.002817411,"high":0.002817411,"low":0.002817411,"close":0.002817411,"volume_alpha":385.25532636,"volume_tao":1.085422632,"event_count":4,"open_usd":0.5323181635039838,"high_usd":0.5323181635039838,"low_usd":0.5323181635039838,"close_usd":0.5323181635039838,"volume_usd":205.07841493197137,"usd_per_tao":188.93876807607543},{"bucket_start":1785762000000,"bucket_start_iso":"2026-08-03T13:00:00.000Z","open":0.002817385,"high":0.002817385,"low":0.002817384,"close":0.002817384,"volume_alpha":958.91974926,"volume_tao":2.701645358,"event_count":4,"open_usd":0.5379775972221554,"high_usd":0.5379775972221554,"low_usd":0.5379774062728897,"close_usd":0.5379774062728897,"volume_usd":515.8771975584558,"usd_per_tao":190.9492657986592},{"bucket_start":1785765600000,"bucket_start_iso":"2026-08-03T14:00:00.000Z","open":0.002818811,"high":0.002818811,"low":0.0028165,"close":0.0028165,"volume_alpha":496.124092915,"volume_tao":1.397635022,"event_count":3,"open_usd":0.5408725788667146,"high_usd":0.5408725788667146,"low_usd":0.5404291449047495,"close_usd":0.5404291449047495,"volume_usd":268.1777737718412,"usd_per_tao":191.87968929691087},{"bucket_start":1785769200000,"bucket_start_iso":"2026-08-03T15:00:00.000Z","open":0.002815039,"high":0.002815039,"low":0.002815039,"close":0.002815039,"volume_alpha":1433.581460001,"volume_tao":4.035587874,"event_count":1,"open_usd":0.5371162638532776,"high_usd":0.5371162638532776,"low_usd":0.5371162638532776,"close_usd":0.5371162638532776,"volume_usd":769.999947188821,"usd_per_tao":190.8024236443181},{"bucket_start":1785776400000,"bucket_start_iso":"2026-08-03T17:00:00.000Z","open":0.002812282,"high":0.002813197,"low":0.002812282,"close":0.002813197,"volume_alpha":1908.281175423,"volume_tao":5.367275069,"event_count":2,"open_usd":0.5377153385996752,"high_usd":0.5378902888837572,"low_usd":0.5377153385996752,"close_usd":0.5378902888837572,"volume_usd":1026.2363913309298,"usd_per_tao":191.20249626448387},{"bucket_start":1785794400000,"bucket_start_iso":"2026-08-03T22:00:00.000Z","open":0.002812464,"high":0.002812464,"low":0.002812464,"close":0.002812464,"volume_alpha":0.510529556,"volume_tao":0.001435846,"event_count":1,"open_usd":0.5366698041642479,"high_usd":0.5366698041642479,"low_usd":0.5366698041642479,"close_usd":0.5366698041642479,"volume_usd":0.2739857973755464,"usd_per_tao":190.81837284468278},{"bucket_start":1785801600000,"bucket_start_iso":"2026-08-04T00:00:00.000Z","open":0.002812464,"high":0.002812464,"low":0.002812464,"close":0.002812464,"volume_alpha":11.456875348,"volume_tao":0.032222046,"event_count":2,"open_usd":0.5339940341565744,"high_usd":0.5339940341565744,"low_usd":0.5339940341565744,"close_usd":0.5339940341565744,"volume_usd":6.117902427308834,"usd_per_tao":189.86697577518305},{"bucket_start":1785816000000,"bucket_start_iso":"2026-08-04T04:00:00.000Z","open":0.002812107,"high":0.002813169,"low":0.002812107,"close":0.002813169,"volume_alpha":354.955996707,"volume_tao":0.998176285,"event_count":2,"open_usd":0.5392380652112202,"high_usd":0.5394417099606036,"low_usd":0.5392380652112202,"close_usd":0.5394417099606036,"volume_usd":191.40617645883444,"usd_per_tao":191.7558845418116},{"bucket_start":1785819600000,"bucket_start_iso":"2026-08-04T05:00:00.000Z","open":0.002811038,"high":0.002811038,"low":0.002811038,"close":0.002811038,"volume_alpha":711.072231788,"volume_tao":1.998850816,"event_count":1,"open_usd":0.5378305470211495,"high_usd":0.5378305470211495,"low_usd":0.5378305470211495,"close_usd":0.5378305470211495,"volume_usd":382.43631988715595,"usd_per_tao":191.32809553664856},{"bucket_start":1785826800000,"bucket_start_iso":"2026-08-04T07:00:00.000Z","open":0.002810292,"high":0.002810292,"low":0.002810292,"close":0.002810292,"volume_alpha":0.028700222,"volume_tao":0.000080656,"event_count":1,"open_usd":0.5372938739738482,"high_usd":0.5372938739738482,"low_usd":0.5372938739738482,"close_usd":0.5372938739738482,"volume_usd":0.015420452643082888,"usd_per_tao":191.18791711816715},{"bucket_start":1785830400000,"bucket_start_iso":"2026-08-04T08:00:00.000Z","open":0.002810318,"high":0.002813524,"low":0.002810318,"close":0.002813524,"volume_alpha":1779.204904388,"volume_tao":5.00582989,"event_count":2,"open_usd":0.5358599887295691,"high_usd":0.5364712957502931,"low_usd":0.5358599887295691,"close_usd":0.5364712957502931,"volume_usd":954.4912527470344,"usd_per_tao":190.67592661384552},{"bucket_start":1785834000000,"bucket_start_iso":"2026-08-04T09:00:00.000Z","open":0.002813797,"high":0.002813797,"low":0.002813691,"close":0.002813691,"volume_alpha":106.558716043,"volume_tao":0.299834188,"event_count":4,"open_usd":0.5362998770439624,"high_usd":0.5362998770439624,"low_usd":0.536279673814317,"close_usd":0.536279673814317,"volume_usd":57.14734863885928,"usd_per_tao":190.59650608908973},{"bucket_start":1785844800000,"bucket_start_iso":"2026-08-04T12:00:00.000Z","open":0.00281365,"high":0.00281365,"low":0.00281365,"close":0.00281365,"volume_alpha":38.270078489,"volume_tao":0.107678622,"event_count":1,"open_usd":0.5416039970263998,"high_usd":0.5416039970263998,"low_usd":0.5416039970263998,"close_usd":0.5416039970263998,"volume_usd":20.727230490464287,"usd_per_tao":192.49160237641493},{"bucket_start":1785848400000,"bucket_start_iso":"2026-08-04T13:00:00.000Z","open":0.002815034,"high":0.002815034,"low":0.002815034,"close":0.002815034,"volume_alpha":4.941938225,"volume_tao":0.013911725,"event_count":1,"open_usd":0.537868026483266,"high_usd":0.537868026483266,"low_usd":0.537868026483266,"close_usd":0.537868026483266,"volume_usd":2.6581107264522967,"usd_per_tao":191.0698153142257},{"bucket_start":1785862800000,"bucket_start_iso":"2026-08-04T17:00:00.000Z","open":0.002813558,"high":0.002813558,"low":0.002813558,"close":0.002813558,"volume_alpha":63.804218389,"volume_tao":0.179516866,"event_count":1,"open_usd":0.5395873712421302,"high_usd":0.5395873712421302,"low_usd":0.5395873712421302,"close_usd":0.5395873712421302,"volume_usd":34.42794988358717,"usd_per_tao":191.78114374828252},{"bucket_start":1785866400000,"bucket_start_iso":"2026-08-04T18:00:00.000Z","open":0.002813493,"high":0.002813493,"low":0.002813493,"close":0.002813493,"volume_alpha":136.376,"volume_tao":0.383692984,"event_count":2,"open_usd":0.5542084996442349,"high_usd":0.5542084996442349,"low_usd":0.5542084996442349,"close_usd":0.5542084996442349,"volume_usd":75.58075068488155,"usd_per_tao":196.9823630782927},{"bucket_start":1785873600000,"bucket_start_iso":"2026-08-04T20:00:00.000Z","open":0.002813465,"high":0.002813465,"low":0.002813465,"close":0.002813465,"volume_alpha":28.667785331,"volume_tao":0.080655797,"event_count":1,"open_usd":0.5582392713375873,"high_usd":0.5582392713375873,"low_usd":0.5582392713375873,"close_usd":0.5582392713375873,"volume_usd":16.003480884401394,"usd_per_tao":198.41699517768566},{"bucket_start":1785877200000,"bucket_start_iso":"2026-08-04T21:00:00.000Z","open":0.002813396,"high":0.002828405,"low":0.002813355,"close":0.002828405,"volume_alpha":13474.591600438,"volume_tao":38.111008515,"event_count":3,"open_usd":0.5571805486221977,"high_usd":0.5601530142311167,"low_usd":0.557172428754787,"close_usd":0.5601530142311167,"volume_usd":7547.715512829671,"usd_per_tao":198.0455465999801},{"bucket_start":1785880800000,"bucket_start_iso":"2026-08-04T22:00:00.000Z","open":0.002829904,"high":0.002829904,"low":0.002819163,"close":0.002819163,"volume_alpha":10987.759509823,"volume_tao":31.089662603,"event_count":4,"open_usd":0.5602254587251912,"high_usd":0.5602254587251912,"low_usd":0.5580991033250903,"close_usd":0.5580991033250903,"volume_usd":6154.703655451598,"usd_per_tao":197.96624151391399},{"bucket_start":1785884400000,"bucket_start_iso":"2026-08-04T23:00:00.000Z","open":0.002819266,"high":0.002819266,"low":0.00281925,"close":0.00281925,"volume_alpha":226.633126085,"volume_tao":0.63893705,"event_count":2,"open_usd":0.5560367588760556,"high_usd":0.5560367588760556,"low_usd":0.5560336032362041,"close_usd":0.5560336032362041,"volume_usd":126.01595110494304,"usd_per_tao":197.22749072845758},{"bucket_start":1785888000000,"bucket_start_iso":"2026-08-05T00:00:00.000Z","open":0.002818739,"high":0.002818739,"low":0.002818739,"close":0.002818739,"volume_alpha":382.932425603,"volume_tao":1.079386603,"event_count":1,"open_usd":0.5542258398315717,"high_usd":0.5542258398315717,"low_usd":0.5542258398315717,"close_usd":0.5542258398315717,"volume_usd":212.23105315909785,"usd_per_tao":196.62190782175},{"bucket_start":1785906000000,"bucket_start_iso":"2026-08-05T05:00:00.000Z","open":0.002819784,"high":0.002819784,"low":0.002819784,"close":0.002819784,"volume_alpha":12.511541848,"volume_tao":0.035279842,"event_count":1,"open_usd":0.5574906211446563,"high_usd":0.5574906211446563,"low_usd":0.5574906211446563,"close_usd":0.5574906211446563,"volume_usd":6.975066540722741,"usd_per_tao":197.70685312940861},{"bucket_start":1785913200000,"bucket_start_iso":"2026-08-05T07:00:00.000Z","open":0.002820098,"high":0.002820098,"low":0.002816867,"close":0.002816867,"volume_alpha":5541.612066113,"volume_tao":15.620918096,"event_count":10,"open_usd":0.5563468464839089,"high_usd":0.5563468464839089,"low_usd":0.5557094371949446,"close_usd":0.5557094371949446,"volume_usd":3081.683162036577,"usd_per_tao":197.27925997036587},{"bucket_start":1785916800000,"bucket_start_iso":"2026-08-05T08:00:00.000Z","open":0.002819301,"high":0.002819301,"low":0.002819301,"close":0.002819301,"volume_alpha":1004.128325663,"volume_tao":2.83094,"event_count":1,"open_usd":0.5569458996160381,"high_usd":0.5569458996160381,"low_usd":0.5569458996160381,"close_usd":0.5569458996160381,"volume_usd":559.2451551143446,"usd_per_tao":197.54751252740948},{"bucket_start":1785920400000,"bucket_start_iso":"2026-08-05T09:00:00.000Z","open":0.002818895,"high":0.002818895,"low":0.002818895,"close":0.002818895,"volume_alpha":1.998992905,"volume_tao":0.005634951,"event_count":1,"open_usd":0.5575267511078259,"high_usd":0.5575267511078259,"low_usd":0.5575267511078259,"close_usd":0.5575267511078259,"volume_usd":1.1144919990570044,"usd_per_tao":197.7820213622096},{"bucket_start":1785934800000,"bucket_start_iso":"2026-08-05T13:00:00.000Z","open":0.002817094,"high":0.002817094,"low":0.002817094,"close":0.002817094,"volume_alpha":1778.799789826,"volume_tao":5.011045839,"event_count":1,"open_usd":0.5574662457068748,"high_usd":0.5574662457068748,"low_usd":0.5574662457068748,"close_usd":0.5574662457068748,"volume_usd":991.6207662692074,"usd_per_tao":197.886987692592},{"bucket_start":1785938400000,"bucket_start_iso":"2026-08-05T14:00:00.000Z","open":0.002818506,"high":0.002818506,"low":0.002818506,"close":0.002818506,"volume_alpha":1773.989254371,"volume_tao":5,"event_count":1,"open_usd":0.5574415050380424,"high_usd":0.5574415050380424,"low_usd":0.5574415050380424,"close_usd":0.5574415050380424,"volume_usd":988.8953669746354,"usd_per_tao":197.77907339492708},{"bucket_start":1785952800000,"bucket_start_iso":"2026-08-05T18:00:00.000Z","open":0.002818811,"high":0.002818811,"low":0.002818807,"close":0.002818807,"volume_alpha":66733.659458135,"volume_tao":188.109558993,"event_count":3,"open_usd":0.5558321007163547,"high_usd":0.5558321007163547,"low_usd":0.5558313119694671,"close_usd":0.5558313119694671,"volume_usd":37092.70729392863,"usd_per_tao":197.18672188960335},{"bucket_start":1785956400000,"bucket_start_iso":"2026-08-05T19:00:00.000Z","open":0.002818804,"high":0.002818804,"low":0.002818804,"close":0.002818804,"volume_alpha":61216.69515464,"volume_tao":172.557856848,"event_count":4,"open_usd":0.5559866990684739,"high_usd":0.5559866990684739,"low_usd":0.5559866990684739,"close_usd":0.5559866990684739,"volume_usd":34035.66662572133,"usd_per_tao":197.24205693921036},{"bucket_start":1785967200000,"bucket_start_iso":"2026-08-05T22:00:00.000Z","open":0.002818801,"high":0.002818801,"low":0.002818801,"close":0.002818801,"volume_alpha":2.604418379,"volume_tao":0.007341337,"event_count":1,"open_usd":0.5531372395726408,"high_usd":0.5531372395726408,"low_usd":0.5531372395726408,"close_usd":0.5531372395726408,"volume_usd":1.440600767117825,"usd_per_tao":196.23139042899473},{"bucket_start":1785985200000,"bucket_start_iso":"2026-08-06T03:00:00.000Z","open":0.002817538,"high":0.002817538,"low":0.002817538,"close":0.002817538,"volume_alpha":1240.130154657,"volume_tao":3.494114234,"event_count":1,"open_usd":0.549868644775461,"high_usd":0.549868644775461,"low_usd":0.549868644775461,"close_usd":0.549868644775461,"volume_usd":681.9087652199289,"usd_per_tao":195.15926485302452},{"bucket_start":1785999600000,"bucket_start_iso":"2026-08-06T07:00:00.000Z","open":0.002818706,"high":0.002818706,"low":0.002818706,"close":0.002818706,"volume_alpha":999.135854771,"volume_tao":2.81627,"event_count":1,"open_usd":0.5536769382594593,"high_usd":0.5536769382594593,"low_usd":0.5536769382594593,"close_usd":0.5536769382594593,"volume_usd":553.1984360596556,"usd_per_tao":196.42947446787971},{"bucket_start":1786010400000,"bucket_start_iso":"2026-08-06T10:00:00.000Z","open":0.00281828,"high":0.00281828,"low":0.00281828,"close":0.00281828,"volume_alpha":15.50296534,"volume_tao":0.0436917,"event_count":1,"open_usd":0.5488946730683384,"high_usd":0.5488946730683384,"low_usd":0.5488946730683384,"close_usd":0.5488946730683384,"volume_usd":8.509495645322652,"usd_per_tao":194.76229227342154},{"bucket_start":1786032000000,"bucket_start_iso":"2026-08-06T16:00:00.000Z","open":0.002819684,"high":0.002819684,"low":0.002818264,"close":0.002818264,"volume_alpha":7.091206321,"volume_tao":0.01998993,"event_count":2,"open_usd":0.5428673065890264,"high_usd":0.5428673065890264,"low_usd":0.5425939172392423,"close_usd":0.5425939172392423,"volume_usd":3.8486154682592715,"usd_per_tao":192.52771111551024},{"bucket_start":1786039200000,"bucket_start_iso":"2026-08-06T18:00:00.000Z","open":0.002818259,"high":0.002818259,"low":0.002818259,"close":0.002818259,"volume_alpha":0.695396048,"volume_tao":0.001959806,"event_count":2,"open_usd":0.540032418836944,"high_usd":0.540032418836944,"low_usd":0.540032418836944,"close_usd":0.540032418836944,"volume_usd":0.37553637711479176,"usd_per_tao":191.6191587916313},{"bucket_start":1786046400000,"bucket_start_iso":"2026-08-06T20:00:00.000Z","open":0.002816758,"high":0.002816758,"low":0.002815238,"close":0.002815238,"volume_alpha":1502.292075426,"volume_tao":4.231568252,"event_count":2,"open_usd":0.5402634197186478,"high_usd":0.5402634197186478,"low_usd":0.5399718787350162,"close_usd":0.5399718787350162,"volume_usd":811.62866479775,"usd_per_tao":191.80327870503885},{"bucket_start":1786050000000,"bucket_start_iso":"2026-08-06T21:00:00.000Z","open":0.002786417,"high":0.002786417,"low":0.002757514,"close":0.002757514,"volume_alpha":29180.005107703,"volume_tao":81.2968938,"event_count":3,"open_usd":0.5343710729217024,"high_usd":0.5343710729217024,"low_usd":0.5288281383499366,"close_usd":0.5288281383499366,"volume_usd":15590.885486668973,"usd_per_tao":191.77713634452502},{"bucket_start":1786057200000,"bucket_start_iso":"2026-08-06T23:00:00.000Z","open":0.002757149,"high":0.002758719,"low":0.002757145,"close":0.002758719,"volume_alpha":318020.124783771,"volume_tao":876.828636354,"event_count":12,"open_usd":0.5276895384441499,"high_usd":0.5279900200559008,"low_usd":0.5276887728859033,"close_usd":0.5279900200559008,"volume_usd":167815.8483318296,"usd_per_tao":191.38956162476163},{"bucket_start":1786060800000,"bucket_start_iso":"2026-08-07T00:00:00.000Z","open":0.002757378,"high":0.002784932,"low":0.002757378,"close":0.002784932,"volume_alpha":13526.448683603,"volume_tao":37.495651237,"event_count":64,"open_usd":0.5275825419263895,"high_usd":0.5328545827420629,"low_usd":0.5275825419263895,"close_usd":0.5328545827420629,"volume_usd":7174.225293304665,"usd_per_tao":191.33486302073547},{"bucket_start":1786068000000,"bucket_start_iso":"2026-08-07T02:00:00.000Z","open":0.002784043,"high":0.002784043,"low":0.002784043,"close":0.002784043,"volume_alpha":1.640341557,"volume_tao":0.004566781,"event_count":1,"open_usd":0.532900442008342,"high_usd":0.532900442008342,"low_usd":0.532900442008342,"close_usd":0.532900442008342,"volume_usd":0.8741386585822482,"usd_per_tao":191.4124322104012},{"bucket_start":1786075200000,"bucket_start_iso":"2026-08-07T04:00:00.000Z","open":0.002786438,"high":0.002786438,"low":0.002786438,"close":0.002786438,"volume_alpha":999.13952746,"volume_tao":2.78404,"event_count":1,"open_usd":0.5314385435629089,"high_usd":0.5314385435629089,"low_usd":0.5314385435629089,"close_usd":0.5314385435629089,"volume_usd":530.9811891816294,"usd_per_tao":190.72326158447052},{"bucket_start":1786078800000,"bucket_start_iso":"2026-08-07T05:00:00.000Z","open":0.002785154,"high":0.002785154,"low":0.002785154,"close":0.002785154,"volume_alpha":878.776127348,"volume_tao":2.447526977,"event_count":1,"open_usd":0.5326025248220748,"high_usd":0.5326025248220748,"low_usd":0.5326025248220748,"close_usd":0.5326025248220748,"volume_usd":468.03840919401233,"usd_per_tao":191.2291115040945},{"bucket_start":1786082400000,"bucket_start_iso":"2026-08-07T06:00:00.000Z","open":0.002783745,"high":0.002783745,"low":0.002783139,"close":0.002783139,"volume_alpha":609.513448764,"volume_tao":1.69668658,"event_count":2,"open_usd":0.533099751282368,"high_usd":0.533099751282368,"low_usd":0.5329836995429748,"close_usd":0.5329836995429748,"volume_usd":324.92314985824186,"usd_per_tao":191.50452045082002},{"bucket_start":1786096800000,"bucket_start_iso":"2026-08-07T10:00:00.000Z","open":0.002783056,"high":0.002783056,"low":0.002783056,"close":0.002783056,"volume_alpha":1.617002823,"volume_tao":0.004500209,"event_count":1,"open_usd":0.5355608811958664,"high_usd":0.5355608811958664,"low_usd":0.5355608811958664,"close_usd":0.5355608811958664,"volume_usd":0.8660033781589622,"usd_per_tao":192.43625755136313},{"bucket_start":1786111200000,"bucket_start_iso":"2026-08-07T14:00:00.000Z","open":0.00278305,"high":0.00278305,"low":0.00278305,"close":0.00278305,"volume_alpha":21.299432728,"volume_tao":0.059277394,"event_count":2,"open_usd":0.5357239095083176,"high_usd":0.5357239095083176,"low_usd":0.5357239095083176,"close_usd":0.5357239095083176,"volume_usd":11.410616862487158,"usd_per_tao":192.49525143576923},{"bucket_start":1786129200000,"bucket_start_iso":"2026-08-07T19:00:00.000Z","open":0.002784448,"high":0.002784448,"low":0.002783063,"close":0.002783063,"volume_alpha":225.181670382,"volume_tao":0.626743885,"event_count":6,"open_usd":0.5372197484178282,"high_usd":0.5372197484178282,"low_usd":0.5369525323119577,"close_usd":0.5369525323119577,"volume_usd":120.92134319696838,"usd_per_tao":192.93581651294193},{"bucket_start":1786132800000,"bucket_start_iso":"2026-08-07T20:00:00.000Z","open":0.002783046,"high":0.002783046,"low":0.002783021,"close":0.002783021,"volume_alpha":29.80568961,"volume_tao":0.082950409,"event_count":5,"open_usd":0.5366539520368282,"high_usd":0.5366539520368282,"low_usd":0.5366491312940878,"close_usd":0.5366491312940878,"volume_usd":15.99530328026245,"usd_per_tao":192.8297096191828},{"bucket_start":1786143600000,"bucket_start_iso":"2026-08-07T23:00:00.000Z","open":0.002782954,"high":0.002782954,"low":0.002782954,"close":0.002782954,"volume_alpha":65.00021989,"volume_tao":0.180892597,"event_count":1,"open_usd":0.537636147293375,"high_usd":0.537636147293375,"low_usd":0.537636147293375,"close_usd":0.537636147293375,"volume_usd":34.94646297602229,"usd_per_tao":193.1890168839927},{"bucket_start":1786147200000,"bucket_start_iso":"2026-08-08T00:00:00.000Z","open":0.0027825,"high":0.0027825,"low":0.0027825,"close":0.0027825,"volume_alpha":391.629052144,"volume_tao":1.08970793,"event_count":1,"open_usd":0.5371530748950368,"high_usd":0.5371530748950368,"low_usd":0.5371530748950368,"close_usd":0.5371530748950368,"volume_usd":210.36476741671362,"usd_per_tao":193.04692718599708},{"bucket_start":1786161600000,"bucket_start_iso":"2026-08-08T04:00:00.000Z","open":0.002781181,"high":0.002781181,"low":0.002780007,"close":0.002780007,"volume_alpha":1183.245499534,"volume_tao":3.290530547,"event_count":2,"open_usd":0.5413971579200686,"high_usd":0.5413971579200686,"low_usd":0.5411686218185354,"close_usd":0.5411686218185354,"volume_usd":640.5494234984953,"usd_per_tao":194.66448171480698},{"bucket_start":1786190400000,"bucket_start_iso":"2026-08-08T12:00:00.000Z","open":0.002779762,"high":0.002779762,"low":0.002779762,"close":0.002779762,"volume_alpha":1.481869789,"volume_tao":0.004119246,"event_count":1,"open_usd":0.5481952502404093,"high_usd":0.5481952502404093,"low_usd":0.5481952502404093,"close_usd":0.5481952502404093,"volume_usd":0.8123541122483885,"usd_per_tao":197.20941945404292},{"bucket_start":1786197600000,"bucket_start_iso":"2026-08-08T14:00:00.000Z","open":0.002779758,"high":0.002779758,"low":0.002779758,"close":0.002779758,"volume_alpha":0.182528147,"volume_tao":0.000507384,"event_count":1,"open_usd":0.5493261341786762,"high_usd":0.5493261341786762,"low_usd":0.5493261341786762,"close_usd":0.5493261341786762,"volume_usd":0.10026746618378775,"usd_per_tao":197.61653143139662},{"bucket_start":1786215600000,"bucket_start_iso":"2026-08-08T19:00:00.000Z","open":0.0027813,"high":0.0027813,"low":0.0027813,"close":0.0027813,"volume_alpha":144.772060692,"volume_tao":0.402654501,"event_count":1,"open_usd":0.5487163195572615,"high_usd":0.5487163195572615,"low_usd":0.5487163195572615,"close_usd":0.5487163195572615,"volume_usd":79.4387861222758,"usd_per_tao":197.2877142189845},{"bucket_start":1786219200000,"bucket_start_iso":"2026-08-08T20:00:00.000Z","open":0.002781803,"high":0.00278252,"low":0.002779872,"close":0.002779872,"volume_alpha":1628.368680692,"volume_tao":4.52896144,"event_count":7,"open_usd":0.5488325867575576,"high_usd":0.5489740464384572,"low_usd":0.5484516123589289,"close_usd":0.5484516123589289,"volume_usd":893.5361786727649,"usd_per_tao":197.2938366798647},{"bucket_start":1786233600000,"bucket_start_iso":"2026-08-09T00:00:00.000Z","open":0.002779639,"high":0.002781569,"low":0.002779603,"close":0.002781569,"volume_alpha":410.723984237,"volume_tao":1.141978744,"event_count":8,"open_usd":0.575816284496817,"high_usd":0.5762160937630846,"low_usd":0.5758088269146483,"close_usd":0.5762160937630846,"volume_usd":236.56667550873397,"usd_per_tao":207.15506024228938},{"bucket_start":1786266000000,"bucket_start_iso":"2026-08-09T09:00:00.000Z","open":0.002780303,"high":0.002780303,"low":0.002780303,"close":0.002780303,"volume_alpha":2.084259594,"volume_tao":0.005794873,"event_count":1,"open_usd":0.5709245904026184,"high_usd":0.5709245904026184,"low_usd":0.5709245904026184,"close_usd":0.5709245904026184,"volume_usd":1.189955013521977,"usd_per_tao":205.34617644286197},{"bucket_start":1786269600000,"bucket_start_iso":"2026-08-09T10:00:00.000Z","open":0.002779017,"high":0.002779017,"low":0.002779017,"close":0.002779017,"volume_alpha":1295.661825009,"volume_tao":3.600666302,"event_count":1,"open_usd":0.5705597207697685,"high_usd":0.5705597207697685,"low_usd":0.5705597207697685,"close_usd":0.5705597207697685,"volume_usd":739.2524622390705,"usd_per_tao":205.30990662157464},{"bucket_start":1786273200000,"bucket_start_iso":"2026-08-09T11:00:00.000Z","open":0.002780023,"high":0.002780023,"low":0.002780023,"close":0.002780023,"volume_alpha":899.273183665,"volume_tao":2.5,"event_count":1,"open_usd":0.5704197537041167,"high_usd":0.5704197537041167,"low_usd":0.5704197537041167,"close_usd":0.5704197537041167,"volume_usd":512.96316047036,"usd_per_tao":205.185264188144},{"bucket_start":1786287600000,"bucket_start_iso":"2026-08-09T15:00:00.000Z","open":0.002777191,"high":0.002777191,"low":0.002777191,"close":0.002777191,"volume_alpha":2342.842180369,"volume_tao":6.506519604,"event_count":1,"open_usd":0.5763415272923369,"high_usd":0.5763415272923369,"low_usd":0.5763415272923369,"close_usd":0.5763415272923369,"volume_usd":1350.277113071046,"usd_per_tao":207.52678778389276},{"bucket_start":1786305600000,"bucket_start_iso":"2026-08-09T20:00:00.000Z","open":0.002774861,"high":0.002774861,"low":0.002774861,"close":0.002774861,"volume_alpha":4.900530554,"volume_tao":0.013598291,"event_count":1,"open_usd":0.5740622540483621,"high_usd":0.5740622540483621,"low_usd":0.5740622540483621,"close_usd":0.5740622540483621,"volume_usd":2.8132095923599616,"usd_per_tao":206.8796433581221},{"bucket_start":1786316400000,"bucket_start_iso":"2026-08-09T23:00:00.000Z","open":0.002774848,"high":0.002774848,"low":0.00277484,"close":0.00277484,"volume_alpha":7.974974432,"volume_tao":0.022129333,"event_count":2,"open_usd":0.565705460434766,"high_usd":0.565705460434766,"low_usd":0.5657038294828424,"close_usd":0.5657038294828424,"volume_usd":4.511484778221821,"usd_per_tao":203.86899045813175},{"bucket_start":1786320000000,"bucket_start_iso":"2026-08-10T00:00:00.000Z","open":0.002774814,"high":0.002774814,"low":0.002774814,"close":0.002774814,"volume_alpha":25.632381414,"volume_tao":0.071125086,"event_count":1,"open_usd":0.5655327112012787,"high_usd":0.5655327112012787,"low_usd":0.5655327112012787,"close_usd":0.5655327112012787,"volume_usd":14.495949177135516,"usd_per_tao":203.80923233098818},{"bucket_start":1786352400000,"bucket_start_iso":"2026-08-10T09:00:00.000Z","open":0.002774482,"high":0.002775622,"low":0.002774209,"close":0.002774209,"volume_alpha":403.899494916,"volume_tao":1.120644593,"event_count":3,"open_usd":0.5659463237773562,"high_usd":0.5661788640530208,"low_usd":0.5658906365008155,"close_usd":0.5658906365008155,"volume_usd":228.59210752469164,"usd_per_tao":203.9826979513135},{"bucket_start":1786366800000,"bucket_start_iso":"2026-08-10T13:00:00.000Z","open":0.002774058,"high":0.002774058,"low":0.002774047,"close":0.002774047,"volume_alpha":1128.897681121,"volume_tao":3.131628008,"event_count":5,"open_usd":0.5604069692945088,"high_usd":0.5604069692945088,"low_usd":0.560404747107135,"close_usd":0.560404747107135,"volume_usd":632.6422017568053,"usd_per_tao":202.0170339965887},{"bucket_start":1786370400000,"bucket_start_iso":"2026-08-10T14:00:00.000Z","open":0.002773507,"high":0.002773507,"low":0.002773507,"close":0.002773507,"volume_alpha":526.607871965,"volume_tao":1.460550443,"event_count":1,"open_usd":0.5589100011293098,"high_usd":0.5589100011293098,"low_usd":0.5589100011293098,"close_usd":0.5589100011293098,"volume_usd":294.3263708173601,"usd_per_tao":201.51742942394225},{"bucket_start":1786392000000,"bucket_start_iso":"2026-08-10T20:00:00.000Z","open":0.002771755,"high":0.002771755,"low":0.002771755,"close":0.002771755,"volume_alpha":1236.379399225,"volume_tao":3.42694046,"event_count":1,"open_usd":0.5593317378210345,"high_usd":0.5593317378210345,"low_usd":0.5593317378210345,"close_usd":0.5593317378210345,"volume_usd":691.5461730567872,"usd_per_tao":201.79696178812142},{"bucket_start":1786406400000,"bucket_start_iso":"2026-08-11T00:00:00.000Z","open":0.002770194,"high":0.002770194,"low":0.002770194,"close":0.002770194,"volume_alpha":337.533587905,"volume_tao":0.93503355,"event_count":1,"open_usd":0.5554473863552092,"high_usd":0.5554473863552092,"low_usd":0.5554473863552092,"close_usd":0.5554473863552092,"volume_usd":187.48215522159558,"usd_per_tao":200.50847931776948},{"bucket_start":1786424400000,"bucket_start_iso":"2026-08-11T05:00:00.000Z","open":0.002766061,"high":0.002766061,"low":0.002766061,"close":0.002766061,"volume_alpha":3859.047952602,"volume_tao":10.674363831,"event_count":1,"open_usd":0.5545387310570159,"high_usd":0.5545387310570159,"low_usd":0.5545387310570159,"close_usd":0.5545387310570159,"volume_usd":2139.991914019122,"usd_per_tao":200.47957404302213},{"bucket_start":1786435200000,"bucket_start_iso":"2026-08-11T08:00:00.000Z","open":0.002764057,"high":0.002764057,"low":0.002764057,"close":0.002764057,"volume_alpha":411.599264678,"volume_tao":1.137683964,"event_count":1,"open_usd":0.5554471465501756,"high_usd":0.5554471465501756,"low_usd":0.5554471465501756,"close_usd":0.5554471465501756,"volume_usd":228.6216642709223,"usd_per_tao":200.9535789421765},{"bucket_start":1786446000000,"bucket_start_iso":"2026-08-11T11:00:00.000Z","open":0.002765422,"high":0.002765422,"low":0.002765422,"close":0.002765422,"volume_alpha":979.1635659,"volume_tao":2.7078,"event_count":1,"open_usd":0.5590091998210783,"high_usd":0.5590091998210783,"low_usd":0.5590091998210783,"close_usd":0.5590091998210783,"volume_usd":547.3613471200837,"usd_per_tao":202.14245775909728},{"bucket_start":1786453200000,"bucket_start_iso":"2026-08-11T13:00:00.000Z","open":0.002766505,"high":0.002766505,"low":0.002766505,"close":0.002766505,"volume_alpha":122.310754645,"volume_tao":0.338373289,"event_count":1,"open_usd":0.5582260344536938,"high_usd":0.5582260344536938,"low_usd":0.5582260344536938,"close_usd":0.5582260344536938,"volume_usd":68.27704243568101,"usd_per_tao":201.78023696096474},{"bucket_start":1786460400000,"bucket_start_iso":"2026-08-11T15:00:00.000Z","open":0.002765223,"high":0.002765223,"low":0.002764561,"close":0.002764618,"volume_alpha":309.632196727,"volume_tao":0.856108949,"event_count":5,"open_usd":0.5500984339262404,"high_usd":0.5500984339262404,"low_usd":0.5499667392443796,"close_usd":0.54997807851457,"volume_usd":170.309661143112,"usd_per_tao":198.93456474441317},{"bucket_start":1786467600000,"bucket_start_iso":"2026-08-11T17:00:00.000Z","open":0.002764607,"high":0.002764607,"low":0.002764607,"close":0.002764607,"volume_alpha":4.566696829,"volume_tao":0.012625124,"event_count":1,"open_usd":0.5507160372883827,"high_usd":0.5507160372883827,"low_usd":0.5507160372883827,"close_usd":0.5507160372883827,"volume_usd":2.514953575518855,"usd_per_tao":199.20228708398074},{"bucket_start":1786474800000,"bucket_start_iso":"2026-08-11T19:00:00.000Z","open":0.002764601,"high":0.002764745,"low":0.002764601,"close":0.002764745,"volume_alpha":83.838774103,"volume_tao":0.231787269,"event_count":4,"open_usd":0.5535954573163226,"high_usd":0.553624292488506,"low_usd":0.5535954573163226,"close_usd":0.553624292488506,"volume_usd":46.41406813574779,"usd_per_tao":200.24425127398948},{"bucket_start":1786482000000,"bucket_start_iso":"2026-08-11T21:00:00.000Z","open":0.002764151,"high":0.002764151,"low":0.002764151,"close":0.002764151,"volume_alpha":620.720975249,"volume_tao":1.71576631,"event_count":1,"open_usd":0.5540187446388096,"high_usd":0.5540187446388096,"low_usd":0.5540187446388096,"close_usd":0.5540187446388096,"volume_usd":343.8910165037159,"usd_per_tao":200.42998542366524},{"bucket_start":1786489200000,"bucket_start_iso":"2026-08-11T23:00:00.000Z","open":0.002763511,"high":0.002763511,"low":0.002763511,"close":0.002763511,"volume_alpha":21.306514575,"volume_tao":0.058880779,"event_count":1,"open_usd":0.5535173412306806,"high_usd":0.5535173412306806,"low_usd":0.5535173412306806,"close_usd":0.5535173412306806,"volume_usd":11.793523616034564,"usd_per_tao":200.29496579918828},{"bucket_start":1786521600000,"bucket_start_iso":"2026-08-12T08:00:00.000Z","open":0.002764928,"high":0.002764928,"low":0.002763587,"close":0.002763587,"volume_alpha":55.551015156,"volume_tao":0.153593301,"event_count":2,"open_usd":0.5636209689908425,"high_usd":0.5636209689908425,"low_usd":0.5633476107987244,"close_usd":0.5633476107987244,"volume_usd":31.30946091186538,"usd_per_tao":203.84652656085166},{"bucket_start":1786532400000,"bucket_start_iso":"2026-08-12T11:00:00.000Z","open":0.002763585,"high":0.002763585,"low":0.002763585,"close":0.002763585,"volume_alpha":1.309300952,"volume_tao":0.003618365,"event_count":1,"open_usd":0.5672062846546297,"high_usd":0.5672062846546297,"low_usd":0.5672062846546297,"close_usd":0.5672062846546297,"volume_usd":0.7426438369633463,"usd_per_tao":205.242930705815},{"bucket_start":1786543200000,"bucket_start_iso":"2026-08-12T14:00:00.000Z","open":0.002764984,"high":0.002764984,"low":0.002764984,"close":0.002764984,"volume_alpha":7.759121025,"volume_tao":0.021453848,"event_count":1,"open_usd":0.5539809289865021,"high_usd":0.5539809289865021,"low_usd":0.5539809289865021,"close_usd":0.5539809289865021,"volume_usd":4.298405576804499,"usd_per_tao":200.35592574369406},{"bucket_start":1786546800000,"bucket_start_iso":"2026-08-12T15:00:00.000Z","open":0.002763591,"high":0.002763591,"low":0.002762579,"close":0.002762579,"volume_alpha":1021.747871167,"volume_tao":2.822676516,"event_count":3,"open_usd":0.5555045528078243,"high_usd":0.5555045528078243,"low_usd":0.5553011324726728,"close_usd":0.5553011324726728,"volume_usd":567.3812281707849,"usd_per_tao":201.0082363156575},{"bucket_start":1786550400000,"bucket_start_iso":"2026-08-12T16:00:00.000Z","open":0.00276159,"high":0.00276159,"low":0.00276159,"close":0.00276159,"volume_alpha":0.999496453,"volume_tao":0.002760199,"event_count":1,"open_usd":0.5545087563186891,"high_usd":0.5545087563186891,"low_usd":0.5545087563186891,"close_usd":0.5545087563186891,"volume_usd":0.5542294528449515,"usd_per_tao":200.7932952823153},{"bucket_start":1786575600000,"bucket_start_iso":"2026-08-12T23:00:00.000Z","open":0.002761608,"high":0.002763143,"low":0.002761608,"close":0.002763143,"volume_alpha":147.162520812,"volume_tao":0.406588087,"event_count":2,"open_usd":0.55092032901128,"high_usd":0.5512265501349993,"low_usd":0.55092032901128,"close_usd":0.5512265501349993,"volume_usd":81.1113100273851,"usd_per_tao":199.49258874224003},{"bucket_start":1786579200000,"bucket_start_iso":"2026-08-13T00:00:00.000Z","open":0.002761905,"high":0.002763635,"low":0.002761905,"close":0.002763635,"volume_alpha":226.5724187,"volume_tao":0.625908524,"event_count":3,"open_usd":0.5518662225128356,"high_usd":0.5522119000668959,"low_usd":0.5518662225128356,"close_usd":0.5522119000668959,"volume_usd":125.06504487969877,"usd_per_tao":199.81361506381847},{"bucket_start":1786590000000,"bucket_start_iso":"2026-08-13T03:00:00.000Z","open":0.002763739,"high":0.002763739,"low":0.002763739,"close":0.002763739,"volume_alpha":37.751020079,"volume_tao":0.104333979,"event_count":1,"open_usd":0.5532540764235978,"high_usd":0.5532540764235978,"low_usd":0.5532540764235978,"close_usd":0.5532540764235978,"volume_usd":20.88590825372586,"usd_per_tao":200.18318532379428},{"bucket_start":1786600800000,"bucket_start_iso":"2026-08-13T06:00:00.000Z","open":0.002762266,"high":0.002762266,"low":0.002762266,"close":0.002762266,"volume_alpha":119.108196347,"volume_tao":0.329008569,"event_count":1,"open_usd":0.5560322376370836,"high_usd":0.5560322376370836,"low_usd":0.5560322376370836,"close_usd":0.5560322376370836,"volume_usd":66.22800657968668,"usd_per_tao":201.29568898762236},{"bucket_start":1786604400000,"bucket_start_iso":"2026-08-13T07:00:00.000Z","open":0.002762095,"high":0.002762095,"low":0.002762095,"close":0.002762095,"volume_alpha":55.322541804,"volume_tao":0.152806109,"event_count":1,"open_usd":0.5555946918261507,"high_usd":0.5555946918261507,"low_usd":0.5555946918261507,"close_usd":0.5555946918261507,"volume_usd":30.73690913564095,"usd_per_tao":201.14974026097968},{"bucket_start":1786608000000,"bucket_start_iso":"2026-08-13T08:00:00.000Z","open":0.002762039,"high":0.002762039,"low":0.002762039,"close":0.002762039,"volume_alpha":0.945264809,"volume_tao":0.002610858,"event_count":1,"open_usd":0.5535690830339861,"high_usd":0.5535690830339861,"low_usd":0.5535690830339861,"close_usd":0.5535690830339861,"volume_usd":0.5232693198727271,"usd_per_tao":200.42044411175445},{"bucket_start":1786622400000,"bucket_start_iso":"2026-08-13T12:00:00.000Z","open":0.002761191,"high":0.002761191,"low":0.002761191,"close":0.002761191,"volume_alpha":858.486107796,"volume_tao":2.370444269,"event_count":1,"open_usd":0.5531176169149669,"high_usd":0.5531176169149669,"low_usd":0.5531176169149669,"close_usd":0.5531176169149669,"volume_usd":474.84382105367604,"usd_per_tao":200.31849188084666},{"bucket_start":1786626000000,"bucket_start_iso":"2026-08-13T13:00:00.000Z","open":0.002757314,"high":0.002757314,"low":0.002754277,"close":0.002754277,"volume_alpha":3096.677329419,"volume_tao":8.538511847,"event_count":2,"open_usd":0.552936996284893,"high_usd":0.552936996284893,"low_usd":0.5523279725546552,"close_usd":0.5523279725546552,"volume_usd":1712.2674796643237,"usd_per_tao":200.53464940332987},{"bucket_start":1786629600000,"bucket_start_iso":"2026-08-13T14:00:00.000Z","open":0.002754138,"high":0.002754138,"low":0.002754138,"close":0.002754138,"volume_alpha":145.813638556,"volume_tao":0.401590849,"event_count":1,"open_usd":0.5533169128193297,"high_usd":0.5533169128193297,"low_usd":0.5533169128193297,"close_usd":0.5533169128193297,"volume_usd":80.68114552908155,"usd_per_tao":200.9038446219215},{"bucket_start":1786636800000,"bucket_start_iso":"2026-08-13T16:00:00.000Z","open":0.002753973,"high":0.002755383,"low":0.002753973,"close":0.002753996,"volume_alpha":85.659852266,"volume_tao":0.235956922,"event_count":3,"open_usd":0.5474177842949091,"high_usd":0.5476980554071734,"low_usd":0.5474177842949091,"close_usd":0.5474223560931942,"volume_usd":46.902063103119275,"usd_per_tao":198.77383848531161},{"bucket_start":1786644000000,"bucket_start_iso":"2026-08-13T18:00:00.000Z","open":0.002752979,"high":0.002753419,"low":0.002752979,"close":0.002753419,"volume_alpha":1039.812926457,"volume_tao":2.862598725,"event_count":2,"open_usd":0.5520387037544827,"high_usd":0.5521269343692647,"low_usd":0.5520387037544827,"close_usd":0.5521269343692647,"volume_usd":574.0201031385401,"usd_per_tao":200.52412450457587},{"bucket_start":1786647600000,"bucket_start_iso":"2026-08-13T19:00:00.000Z","open":0.002751708,"high":0.002751708,"low":0.002745671,"close":0.002745671,"volume_alpha":6196.664625559,"volume_tao":17.016224308,"event_count":2,"open_usd":0.5548632345922785,"high_usd":0.5548632345922785,"low_usd":0.5536459145324344,"close_usd":0.5536459145324344,"volume_usd":3431.2060945727662,"usd_per_tao":201.6432101779253},{"bucket_start":1786651200000,"bucket_start_iso":"2026-08-13T20:00:00.000Z","open":0.002739964,"high":0.002739964,"low":0.002739964,"close":0.002739964,"volume_alpha":36.304146711,"volume_tao":0.099472039,"event_count":1,"open_usd":0.5521063301716809,"high_usd":0.5521063301716809,"low_usd":0.5521063301716809,"close_usd":0.5521063301716809,"volume_usd":20.043745978773558,"usd_per_tao":201.50130810904116},{"bucket_start":1786654800000,"bucket_start_iso":"2026-08-13T21:00:00.000Z","open":0.002741309,"high":0.002741309,"low":0.002741309,"close":0.002741309,"volume_alpha":1.21670028,"volume_tao":0.003335352,"event_count":1,"open_usd":0.5531300089209072,"high_usd":0.5531300089209072,"low_usd":0.5531300089209072,"close_usd":0.5531300089209072,"volume_usd":0.6729935521732012,"usd_per_tao":201.77587018497633},{"bucket_start":1786658400000,"bucket_start_iso":"2026-08-13T22:00:00.000Z","open":0.002744372,"high":0.002749378,"low":0.002738674,"close":0.002738674,"volume_alpha":9598.680240484,"volume_tao":26.342530124,"event_count":24,"open_usd":0.5542192967421056,"high_usd":0.5552302463507923,"low_usd":0.5530685994048508,"close_usd":0.5530685994048508,"volume_usd":5319.810331737465,"usd_per_tao":201.94758463579484},{"bucket_start":1786662000000,"bucket_start_iso":"2026-08-13T23:00:00.000Z","open":0.002738663,"high":0.002738663,"low":0.002736992,"close":0.002736992,"volume_alpha":1002.958538545,"volume_tao":2.745800545,"event_count":6,"open_usd":0.5517874131372154,"high_usd":0.5517874131372154,"low_usd":0.5514507390859165,"close_usd":0.5514507390859165,"volume_usd":553.2254898526419,"usd_per_tao":201.48058126801848},{"bucket_start":1786669200000,"bucket_start_iso":"2026-08-14T01:00:00.000Z","open":0.002730641,"high":0.002730641,"low":0.001385042,"close":0.002522031,"volume_alpha":160365.752142278,"volume_tao":419.394621469,"event_count":13,"open_usd":0.5526937485392599,"high_usd":0.5526937485392599,"low_usd":0.2803385926104214,"close_usd":0.5104701670128803,"volume_usd":84887.31600269153,"usd_per_tao":202.4043982856992},{"bucket_start":1786676400000,"bucket_start_iso":"2026-08-14T03:00:00.000Z","open":0.002518206,"high":0.002518206,"low":0.002518206,"close":0.002518206,"volume_alpha":1981.569040368,"volume_tao":4.99,"event_count":1,"open_usd":0.5085767257294653,"high_usd":0.5085767257294653,"low_usd":0.5085767257294653,"close_usd":0.5085767257294653,"volume_usd":1007.7800868515254,"usd_per_tao":201.95993724479467},{"bucket_start":1786680000000,"bucket_start_iso":"2026-08-14T04:00:00.000Z","open":0.002517844,"high":0.002517844,"low":0.002517068,"close":0.002517068,"volume_alpha":906.873212381,"volume_tao":2.283363137,"event_count":2,"open_usd":0.508890902823459,"high_usd":0.508890902823459,"low_usd":0.5087340625503558,"close_usd":0.5087340625503558,"volume_usd":461.49909536164085,"usd_per_tao":202.11375399884145},{"bucket_start":1786687200000,"bucket_start_iso":"2026-08-14T06:00:00.000Z","open":0.002515358,"high":0.002515358,"low":0.002515358,"close":0.002515358,"volume_alpha":2000.863742025,"volume_tao":5.032889091,"event_count":1,"open_usd":0.5053542524316754,"high_usd":0.5053542524316754,"low_usd":0.5053542524316754,"close_usd":0.5053542524316754,"volume_usd":1011.1450951132363,"usd_per_tao":200.90748610403585},{"bucket_start":1786690800000,"bucket_start_iso":"2026-08-14T07:00:00.000Z","open":0.002512722,"high":0.002512722,"low":0.002505649,"close":0.002505649,"volume_alpha":4717.591716697,"volume_tao":11.839431441,"event_count":3,"open_usd":0.5045871861169351,"high_usd":0.5045871861169351,"low_usd":0.5031668359280145,"close_usd":0.5031668359280145,"volume_usd":2377.5114780061463,"usd_per_tao":200.81297736754607},{"bucket_start":1786694400000,"bucket_start_iso":"2026-08-14T08:00:00.000Z","open":0.002505501,"high":0.002505501,"low":0.002505359,"close":0.002505359,"volume_alpha":165.984650154,"volume_tao":0.415864159,"event_count":2,"open_usd":0.5042711256080937,"high_usd":0.5042711256080937,"low_usd":0.50424254589496,"close_usd":0.50424254589496,"volume_usd":83.69914342839748,"usd_per_tao":201.2655854490155},{"bucket_start":1786698000000,"bucket_start_iso":"2026-08-14T09:00:00.000Z","open":0.0025053,"high":0.0025053,"low":0.0025053,"close":0.0025053,"volume_alpha":4.512384302,"volume_tao":0.011304876,"event_count":1,"open_usd":0.5032183890122661,"high_usd":0.5032183890122661,"low_usd":0.5032183890122661,"close_usd":0.5032183890122661,"volume_usd":2.2707146803590117,"usd_per_tao":200.86152916308075},{"bucket_start":1786701600000,"bucket_start_iso":"2026-08-14T10:00:00.000Z","open":0.002505302,"high":0.002505302,"low":0.002505302,"close":0.002505302,"volume_alpha":1.48554827,"volume_tao":0.003721747,"event_count":1,"open_usd":0.5029335898703098,"high_usd":0.5029335898703098,"low_usd":0.5029335898703098,"close_usd":0.5029335898703098,"volume_usd":0.7471321139323944,"usd_per_tao":200.7476902466488},{"bucket_start":1786734000000,"bucket_start_iso":"2026-08-14T19:00:00.000Z","open":0.00250686,"high":0.00250686,"low":0.00250686,"close":0.00250686,"volume_alpha":355.025739649,"volume_tao":0.89,"event_count":1,"open_usd":0.49188306562206935,"high_usd":0.49188306562206935,"low_usd":0.49188306562206935,"close_usd":0.49188306562206935,"volume_usd":174.63118339422294,"usd_per_tao":196.21481280249768},{"bucket_start":1786737600000,"bucket_start_iso":"2026-08-14T20:00:00.000Z","open":0.00249158,"high":0.00249158,"low":0.002477033,"close":0.002477033,"volume_alpha":17329.280302038,"volume_tao":43.172123258,"event_count":2,"open_usd":0.4907798871280089,"high_usd":0.4907798871280089,"low_usd":0.48791448645130925,"close_usd":0.48791448645130925,"volume_usd":8503.84486134811,"usd_per_tao":196.97536789025793},{"bucket_start":1786744800000,"bucket_start_iso":"2026-08-14T22:00:00.000Z","open":0.002478033,"high":0.002478033,"low":0.002478033,"close":0.002478033,"volume_alpha":60.531873305,"volume_tao":0.15,"event_count":1,"open_usd":0.48800796689476167,"high_usd":0.48800796689476167,"low_usd":0.48800796689476167,"close_usd":0.48800796689476167,"volume_usd":29.540040441032964,"usd_per_tao":196.93360294021977},{"bucket_start":1786748400000,"bucket_start_iso":"2026-08-14T23:00:00.000Z","open":0.002476866,"high":0.002477299,"low":0.002476866,"close":0.002477299,"volume_alpha":313.545640864,"volume_tao":0.776682467,"event_count":5,"open_usd":0.4884766262620606,"high_usd":0.48856202061895015,"low_usd":0.4884766262620606,"close_usd":0.48856202061895015,"volume_usd":153.17390248687423,"usd_per_tao":197.2156048256388},{"bucket_start":1786752000000,"bucket_start_iso":"2026-08-15T00:00:00.000Z","open":0.002478618,"high":0.002478618,"low":0.002478618,"close":0.002478618,"volume_alpha":15.984976845,"volume_tao":0.039620655,"event_count":1,"open_usd":0.48996537278473024,"high_usd":0.48996537278473024,"low_usd":0.48996537278473024,"close_usd":0.48996537278473024,"volume_usd":7.832085862787321,"usd_per_tao":197.67683958751618},{"bucket_start":1786773600000,"bucket_start_iso":"2026-08-15T06:00:00.000Z","open":0.002477379,"high":0.002477379,"low":0.002477379,"close":0.002477379,"volume_alpha":3.976187511,"volume_tao":0.009850522,"event_count":1,"open_usd":0.4922556046259182,"high_usd":0.4922556046259182,"low_usd":0.4922556046259182,"close_usd":0.4922556046259182,"volume_usd":1.9573003012421228,"usd_per_tao":198.70016038156382},{"bucket_start":1786780800000,"bucket_start_iso":"2026-08-15T08:00:00.000Z","open":0.002477374,"high":0.002477374,"low":0.002477372,"close":0.002477372,"volume_alpha":1.971373299,"volume_tao":0.004883827,"event_count":2,"open_usd":0.4909404703486712,"high_usd":0.4909404703486712,"low_usd":0.49094007400926476,"close_usd":0.49094007400926476,"volume_usd":0.9678265471751701,"usd_per_tao":198.1697032215044},{"bucket_start":1786806000000,"bucket_start_iso":"2026-08-15T15:00:00.000Z","open":0.002477331,"high":0.002477331,"low":0.002477331,"close":0.002477331,"volume_alpha":18.425543138,"volume_tao":0.045646173,"event_count":1,"open_usd":0.4918809142266969,"high_usd":0.4918809142266969,"low_usd":0.4918809142266969,"close_usd":0.4918809142266969,"volume_usd":9.06317375683345,"usd_per_tao":198.55276272193618},{"bucket_start":1786816800000,"bucket_start_iso":"2026-08-15T18:00:00.000Z","open":0.002478691,"high":0.002478691,"low":0.002478691,"close":0.002478691,"volume_alpha":161.375468932,"volume_tao":0.4,"event_count":1,"open_usd":0.4914734052570979,"high_usd":0.4914734052570979,"low_usd":0.4914734052570979,"close_usd":0.4914734052570979,"volume_usd":79.31176661505576,"usd_per_tao":198.27941653763938},{"bucket_start":1786834800000,"bucket_start_iso":"2026-08-15T23:00:00.000Z","open":0.002477608,"high":0.002477608,"low":0.002477608,"close":0.002477608,"volume_alpha":37.505478834,"volume_tao":0.092923887,"event_count":1,"open_usd":0.49147721047156334,"high_usd":0.49147721047156334,"low_usd":0.49147721047156334,"close_usd":0.49147721047156334,"volume_usd":18.433090613581633,"usd_per_tao":198.3676233171524},{"bucket_start":1786870800000,"bucket_start_iso":"2026-08-16T09:00:00.000Z","open":0.002477636,"high":0.002477636,"low":0.002477636,"close":0.002477636,"volume_alpha":4.755596828,"volume_tao":0.011782636,"event_count":2,"open_usd":0.4883263845165139,"high_usd":0.4883263845165139,"low_usd":0.4883263845165139,"close_usd":0.4883263845165139,"volume_usd":2.3222830302571156,"usd_per_tao":197.09367498555633},{"bucket_start":1786888800000,"bucket_start_iso":"2026-08-16T14:00:00.000Z","open":0.002477628,"high":0.002477628,"low":0.002477628,"close":0.002477628,"volume_alpha":6.480620683,"volume_tao":0.016056569,"event_count":1,"open_usd":0.4889351587534553,"high_usd":0.4889351587534553,"low_usd":0.4889351587534553,"close_usd":0.4889351587534553,"volume_usd":3.1686036455233832,"usd_per_tao":197.34001987120556},{"bucket_start":1786921200000,"bucket_start_iso":"2026-08-16T23:00:00.000Z","open":0.00247758,"high":0.00247758,"low":0.002477573,"close":0.002477573,"volume_alpha":8.388010221,"volume_tao":0.020781958,"event_count":2,"open_usd":0.48722418519665844,"high_usd":0.48722418519665844,"low_usd":0.48722280862383477,"close_usd":0.48722280862383477,"volume_usd":4.086839800668869,"usd_per_tao":196.65326051899774},{"bucket_start":1786924800000,"bucket_start_iso":"2026-08-17T00:00:00.000Z","open":0.002478829,"high":0.002478829,"low":0.002478829,"close":0.002478829,"volume_alpha":10.70814189,"volume_tao":0.026543655,"event_count":1,"open_usd":0.48860097505888195,"high_usd":0.48860097505888195,"low_usd":0.48860097505888195,"close_usd":0.48860097505888195,"volume_usd":5.232009031129846,"usd_per_tao":197.1095929000677},{"bucket_start":1786939200000,"bucket_start_iso":"2026-08-17T04:00:00.000Z","open":0.002477584,"high":0.002477584,"low":0.002477584,"close":0.002477584,"volume_alpha":5.811811974,"volume_tao":0.014399254,"event_count":1,"open_usd":0.4935579654605449,"high_usd":0.4935579654605449,"low_usd":0.4935579654605449,"close_usd":0.4935579654605449,"volume_usd":2.868466420670142,"usd_per_tao":199.20937714343688},{"bucket_start":1786953600000,"bucket_start_iso":"2026-08-17T08:00:00.000Z","open":0.00247757,"high":0.00247757,"low":0.002477568,"close":0.002477568,"volume_alpha":1.939940967,"volume_tao":0.004806338,"event_count":2,"open_usd":0.4886354056604148,"high_usd":0.4886354056604148,"low_usd":0.48863501121310904,"close_usd":0.48863501121310904,"volume_usd":0.9479235373253094,"usd_per_tao":197.2236528777854},{"bucket_start":1786968000000,"bucket_start_iso":"2026-08-17T12:00:00.000Z","open":0.002475907,"high":0.002475907,"low":0.002475907,"close":0.002475907,"volume_alpha":1989.216723655,"volume_tao":4.925115644,"event_count":1,"open_usd":0.48826787431727064,"high_usd":0.48826787431727064,"low_usd":0.48826787431727064,"close_usd":0.48826787431727064,"volume_usd":971.2706277992734,"usd_per_tao":197.20767957652313},{"bucket_start":1786971600000,"bucket_start_iso":"2026-08-17T13:00:00.000Z","open":0.002474248,"high":0.002474248,"low":0.002474247,"close":0.002474247,"volume_alpha":1217.324475304,"volume_tao":3.011963126,"event_count":6,"open_usd":0.48930839337207266,"high_usd":0.48930839337207266,"low_usd":0.4893081956116245,"close_usd":0.4893081956116245,"volume_usd":595.6471776794345,"usd_per_tao":197.76044817337333},{"bucket_start":1786975200000,"bucket_start_iso":"2026-08-17T14:00:00.000Z","open":0.002474246,"high":0.002474246,"low":0.002471094,"close":0.002471094,"volume_alpha":1972.840122842,"volume_tao":4.878270367,"event_count":10,"open_usd":0.49038149159776295,"high_usd":0.49038149159776295,"low_usd":0.4897567831162635,"close_usd":0.4897567831162635,"volume_usd":966.8454547311086,"usd_per_tao":198.1943151965338},{"bucket_start":1786978800000,"bucket_start_iso":"2026-08-17T15:00:00.000Z","open":0.002471091,"high":0.002471091,"low":0.002471091,"close":0.002471091,"volume_alpha":4.010769812,"volume_tao":0.009910977,"event_count":1,"open_usd":0.49081683998851927,"high_usd":0.49081683998851927,"low_usd":0.49081683998851927,"close_usd":0.49081683998851927,"volume_usd":1.9685533282015495,"usd_per_tao":198.62353915275452},{"bucket_start":1786982400000,"bucket_start_iso":"2026-08-17T16:00:00.000Z","open":0.002471084,"high":0.002471084,"low":0.002471057,"close":0.002471057,"volume_alpha":31.628453839,"volume_tao":0.078155828,"event_count":2,"open_usd":0.48486270775012985,"high_usd":0.48486270775012985,"low_usd":0.48485740995648574,"close_usd":0.48485740995648574,"volume_usd":15.335312919566235,"usd_per_tao":196.21457941135543},{"bucket_start":1787000400000,"bucket_start_iso":"2026-08-17T21:00:00.000Z","open":0.002470915,"high":0.002470915,"low":0.002470915,"close":0.002470915,"volume_alpha":141.516090177,"volume_tao":0.349674277,"event_count":1,"open_usd":0.48429333254268725,"high_usd":0.48429333254268725,"low_usd":0.48429333254268725,"close_usd":0.48429333254268725,"volume_usd":68.53530814001482,"usd_per_tao":195.9975687316995},{"bucket_start":1787007600000,"bucket_start_iso":"2026-08-17T23:00:00.000Z","open":0.002470821,"high":0.00247213,"low":0.002470821,"close":0.00247213,"volume_alpha":77.738233774,"volume_tao":0.192141767,"event_count":2,"open_usd":0.4858963491144325,"high_usd":0.4861537689441129,"low_usd":0.4858963491144325,"close_usd":0.4861537689441129,"volume_usd":37.785409423708124,"usd_per_tao":196.6538041867187},{"bucket_start":1787011200000,"bucket_start_iso":"2026-08-18T00:00:00.000Z","open":0.002470715,"high":0.002470715,"low":0.002470715,"close":0.002470715,"volume_alpha":254.371103057,"volume_tao":0.62847856,"event_count":1,"open_usd":0.48499151747749925,"high_usd":0.48499151747749925,"low_usd":0.48499151747749925,"close_usd":0.48499151747749925,"volume_usd":123.36783907349636,"usd_per_tao":196.29601855232158},{"bucket_start":1787022000000,"bucket_start_iso":"2026-08-18T03:00:00.000Z","open":0.002470501,"high":0.002470501,"low":0.002470501,"close":0.002470501,"volume_alpha":1.48150176,"volume_tao":0.003660052,"event_count":1,"open_usd":0.4779343231313153,"high_usd":0.4779343231313153,"low_usd":0.4779343231313153,"close_usd":0.4779343231313153,"volume_usd":0.7080606222160675,"usd_per_tao":193.45643783642075},{"bucket_start":1787029200000,"bucket_start_iso":"2026-08-18T05:00:00.000Z","open":0.002470498,"high":0.002470498,"low":0.002470498,"close":0.002470498,"volume_alpha":2.695739655,"volume_tao":0.006659819,"event_count":1,"open_usd":0.4781303663322815,"high_usd":0.4781303663322815,"low_usd":0.4781303663322815,"close_usd":0.4781303663322815,"volume_usd":1.288914906296904,"usd_per_tao":193.5360264741285},{"bucket_start":1787040000000,"bucket_start_iso":"2026-08-18T08:00:00.000Z","open":0.002470495,"high":0.002470495,"low":0.002470495,"close":0.002470495,"volume_alpha":0.994312517,"volume_tao":0.002456444,"event_count":1,"open_usd":0.4790867168413172,"high_usd":0.4790867168413172,"low_usd":0.4790867168413172,"close_usd":0.4790867168413172,"volume_usd":0.476361899564481,"usd_per_tao":193.92337035343814},{"bucket_start":1787043600000,"bucket_start_iso":"2026-08-18T09:00:00.000Z","open":0.002473416,"high":0.002473416,"low":0.002473416,"close":0.002473416,"volume_alpha":2017.452932233,"volume_tao":4.99,"event_count":1,"open_usd":0.47881355820860005,"high_usd":0.47881355820860005,"low_usd":0.47881355820860005,"close_usd":0.47881355820860005,"volume_usd":965.983746955997,"usd_per_tao":193.5839172256507},{"bucket_start":1787050800000,"bucket_start_iso":"2026-08-18T11:00:00.000Z","open":0.002476769,"high":0.002476769,"low":0.002476769,"close":0.002476769,"volume_alpha":2014.721694065,"volume_tao":4.99,"event_count":1,"open_usd":0.4813305874907049,"high_usd":0.4813305874907049,"low_usd":0.4813305874907049,"close_usd":0.4813305874907049,"volume_usd":969.7471308703466,"usd_per_tao":194.33810237882696},{"bucket_start":1787086800000,"bucket_start_iso":"2026-08-18T21:00:00.000Z","open":0.002478408,"high":0.002478408,"low":0.002478408,"close":0.002478408,"volume_alpha":1.459961639,"volume_tao":0.003618381,"event_count":1,"open_usd":0.47618930029676376,"high_usd":0.47618930029676376,"low_usd":0.47618930029676376,"close_usd":0.47618930029676376,"volume_usd":0.6952181870769882,"usd_per_tao":192.13515300820677},{"bucket_start":1787094000000,"bucket_start_iso":"2026-08-18T23:00:00.000Z","open":0.002477143,"high":0.002477143,"low":0.00247711,"close":0.00247711,"volume_alpha":39.469479298,"volume_tao":0.097770949,"event_count":2,"open_usd":0.47654864702009625,"high_usd":0.47654864702009625,"low_usd":0.4765422985350263,"close_usd":0.4765422985350263,"volume_usd":18.80901242432142,"usd_per_tao":192.37833545342207},{"bucket_start":1787097600000,"bucket_start_iso":"2026-08-19T00:00:00.000Z","open":0.002477121,"high":0.002479569,"low":0.002477121,"close":0.002478798,"volume_alpha":1031.529778611,"volume_tao":2.556980374,"event_count":21,"open_usd":0.47498188817116666,"high_usd":0.47545128617887117,"low_usd":0.47498188817116666,"close_usd":0.4753034488161505,"volume_usd":490.29472765324584,"usd_per_tao":191.74755216687706},{"bucket_start":1787101200000,"bucket_start_iso":"2026-08-19T01:00:00.000Z","open":0.002478811,"high":0.002481736,"low":0.002478811,"close":0.002481736,"volume_alpha":2016.452605522,"volume_tao":5.004285251,"event_count":2,"open_usd":0.4751544814828568,"high_usd":0.4757151643498997,"low_usd":0.4751544814828568,"close_usd":0.4757151643498997,"volume_usd":959.2536759080111,"usd_per_tao":191.68645027106012},{"bucket_start":1787104800000,"bucket_start_iso":"2026-08-19T02:00:00.000Z","open":0.002485101,"high":0.002485101,"low":0.002485101,"close":0.002485101,"volume_alpha":2011.588014606,"volume_tao":4.998999999,"event_count":1,"open_usd":0.47497139368197056,"high_usd":0.47497139368197056,"low_usd":0.47497139368197056,"close_usd":0.47497139368197056,"volume_usd":955.4468798415836,"usd_per_tao":191.12760152684763},{"bucket_start":1787126400000,"bucket_start_iso":"2026-08-19T08:00:00.000Z","open":0.002485531,"high":0.002485531,"low":0.002482159,"close":0.002482159,"volume_alpha":2013.224153316,"volume_tao":5.00053686,"event_count":4,"open_usd":0.4777542617111784,"high_usd":0.4777542617111784,"low_usd":0.47710611555227306,"close_usd":0.47710611555227306,"volume_usd":961.1740089778942,"usd_per_tao":192.2141633764288},{"bucket_start":1787176800000,"bucket_start_iso":"2026-08-19T22:00:00.000Z","open":0.002482135,"high":0.002486595,"low":0.002482128,"close":0.002486595,"volume_alpha":3849.058914062,"volume_tao":9.571021338,"event_count":5,"open_usd":0.5076364846733061,"high_usd":0.508548626326215,"low_usd":0.5076350530608464,"close_usd":0.508548626326215,"volume_usd":1957.4276285357253,"usd_per_tao":204.51606567463338},{"bucket_start":1787184000000,"bucket_start_iso":"2026-08-20T00:00:00.000Z","open":0.002488223,"high":0.002488223,"low":0.002467634,"close":0.002467634,"volume_alpha":12849.004093784,"volume_tao":31.837358156,"event_count":20,"open_usd":0.5119518773406609,"high_usd":0.5119518773406609,"low_usd":0.5077156906312836,"close_usd":0.5077156906312836,"volume_usd":6550.536377780932,"usd_per_tao":205.74999802696982},{"bucket_start":1787209200000,"bucket_start_iso":"2026-08-20T07:00:00.000Z","open":0.00246447,"high":0.00246447,"low":0.00246447,"close":0.00246447,"volume_alpha":3107.505359621,"volume_tao":7.658355258,"event_count":1,"open_usd":0.5049407980029328,"high_usd":0.5049407980029328,"low_usd":0.5049407980029328,"close_usd":0.5049407980029328,"volume_usd":1569.1065484118194,"usd_per_tao":204.8881901597231},{"bucket_start":1787212800000,"bucket_start_iso":"2026-08-20T08:00:00.000Z","open":0.002461886,"high":0.002461886,"low":0.002461885,"close":0.002461885,"volume_alpha":1.95973822,"volume_tao":0.004824651,"event_count":2,"open_usd":0.5131311781296705,"high_usd":0.5131311781296705,"low_usd":0.5131309696995571,"close_usd":0.5131309696995571,"volume_usd":1.005602554990155,"usd_per_tao":208.43011338854458},{"bucket_start":1787216400000,"bucket_start_iso":"2026-08-20T09:00:00.000Z","open":0.002461746,"high":0.002461746,"low":0.002461689,"close":0.002461689,"volume_alpha":68.571099727,"volume_tao":0.168804348,"event_count":2,"open_usd":0.512078768243925,"high_usd":0.512078768243925,"low_usd":0.5120669114196263,"close_usd":0.5120669114196263,"volume_usd":35.1137455277916,"usd_per_tao":208.01446137981944},{"bucket_start":1787220000000,"bucket_start_iso":"2026-08-20T10:00:00.000Z","open":0.002462937,"high":0.002462937,"low":0.002462937,"close":0.002462937,"volume_alpha":15.447262674,"volume_tao":0.03804563,"event_count":1,"open_usd":0.5269080607222564,"high_usd":0.5269080607222564,"low_usd":0.5269080607222564,"close_usd":0.5269080607222564,"volume_usd":8.139286194594703,"usd_per_tao":213.93485124558865},{"bucket_start":1787223600000,"bucket_start_iso":"2026-08-20T11:00:00.000Z","open":0.002461697,"high":0.002461697,"low":0.002461697,"close":0.002461697,"volume_alpha":15.440368329,"volume_tao":0.038009501,"event_count":1,"open_usd":0.524372796610078,"high_usd":0.524372796610078,"low_usd":0.524372796610078,"close_usd":0.524372796610078,"volume_usd":8.096507546267294,"usd_per_tao":213.01272927174952},{"bucket_start":1787234400000,"bucket_start_iso":"2026-08-20T14:00:00.000Z","open":0.002461467,"high":0.002461467,"low":0.002461467,"close":0.002461467,"volume_alpha":248.425203442,"volume_tao":0.611490443,"event_count":1,"open_usd":0.5198691259323204,"high_usd":0.5198691259323204,"low_usd":0.5198691259323204,"close_usd":0.5198691259323204,"volume_usd":129.1485939557091,"usd_per_tao":211.20296389605076},{"bucket_start":1787248800000,"bucket_start_iso":"2026-08-20T18:00:00.000Z","open":0.00246254,"high":0.00246254,"low":0.00246254,"close":0.00246254,"volume_alpha":57.953192968,"volume_tao":0.142712032,"event_count":1,"open_usd":0.5248347429428333,"high_usd":0.5248347429428333,"low_usd":0.5248347429428333,"close_usd":0.5248347429428333,"volume_usd":30.415844059210976,"usd_per_tao":213.12739811041985},{"bucket_start":1787266800000,"bucket_start_iso":"2026-08-20T23:00:00.000Z","open":0.002461337,"high":0.002461337,"low":0.002461337,"close":0.002461337,"volume_alpha":2.151749066,"volume_tao":0.00529618,"event_count":1,"open_usd":0.5342370120106553,"high_usd":0.5342370120106553,"low_usd":0.5342370120106553,"close_usd":0.5342370120106553,"volume_usd":1.1495440804207602,"usd_per_tao":217.05155044216022},{"bucket_start":1787288400000,"bucket_start_iso":"2026-08-21T05:00:00.000Z","open":0.002461259,"high":0.002461259,"low":0.002461259,"close":0.002461259,"volume_alpha":75.962373486,"volume_tao":0.186963044,"event_count":1,"open_usd":0.546227482649918,"high_usd":0.546227482649918,"low_usd":0.546227482649918,"close_usd":0.546227482649918,"volume_usd":41.49272907592653,"usd_per_tao":221.9301108294243},{"bucket_start":1787299200000,"bucket_start_iso":"2026-08-21T08:00:00.000Z","open":0.002461183,"high":0.002462561,"low":0.002461183,"close":0.002462561,"volume_alpha":168.537781163,"volume_tao":0.415033182,"event_count":2,"open_usd":0.5619129206843693,"high_usd":0.5622275319931191,"low_usd":0.5619129206843693,"close_usd":0.5622275319931191,"volume_usd":94.75626455998899,"usd_per_tao":228.31009343245472},{"bucket_start":1787310000000,"bucket_start_iso":"2026-08-21T11:00:00.000Z","open":0.002459967,"high":0.002459967,"low":0.002458472,"close":0.002458472,"volume_alpha":1804.15315848,"volume_tao":4.438156657,"event_count":2,"open_usd":0.556233655327197,"high_usd":0.556233655327197,"low_usd":0.5558956144857085,"close_usd":0.5558956144857085,"volume_usd":1003.530575913353,"usd_per_tao":226.11427524320328},{"bucket_start":1787328000000,"bucket_start_iso":"2026-08-21T16:00:00.000Z","open":0.002458471,"high":0.002458471,"low":0.002458471,"close":0.002458471,"volume_alpha":7.643418817,"volume_tao":0.018791121,"event_count":1,"open_usd":0.5723252448427524,"high_usd":0.5723252448427524,"low_usd":0.5723252448427524,"close_usd":0.5723252448427524,"volume_usd":4.37452096331207,"usd_per_tao":232.79723244356043},{"bucket_start":1787331600000,"bucket_start_iso":"2026-08-21T17:00:00.000Z","open":0.00245846,"high":0.00245846,"low":0.002458452,"close":0.002458452,"volume_alpha":8.613290462,"volume_tao":0.021175421,"event_count":2,"open_usd":0.5639895554638121,"high_usd":0.5639895554638121,"low_usd":0.5639877202025332,"close_usd":0.5639877202025332,"volume_usd":4.8578037781981696,"usd_per_tao":229.40765986178832},{"bucket_start":1787335200000,"bucket_start_iso":"2026-08-21T18:00:00.000Z","open":0.002458451,"high":0.002458451,"low":0.002458451,"close":0.002458451,"volume_alpha":0.824068246,"volume_tao":0.002025931,"event_count":1,"open_usd":0.5628870935303036,"high_usd":0.5628870935303036,"low_usd":0.5628870935303036,"close_usd":0.5628870935303036,"volume_usd":0.46385728748831745,"usd_per_tao":228.96006205952594},{"bucket_start":1787353200000,"bucket_start_iso":"2026-08-21T23:00:00.000Z","open":0.002458493,"high":0.002458493,"low":0.002458493,"close":0.002458493,"volume_alpha":53.062449543,"volume_tao":0.130453637,"event_count":1,"open_usd":0.5712472632436997,"high_usd":0.5712472632436997,"low_usd":0.5712472632436997,"close_usd":0.5712472632436997,"volume_usd":30.31177356064754,"usd_per_tao":232.35667672989092},{"bucket_start":1787382000000,"bucket_start_iso":"2026-08-22T07:00:00.000Z","open":0.002458521,"high":0.002458521,"low":0.002458521,"close":0.002458521,"volume_alpha":2.669764556,"volume_tao":0.006563673,"event_count":1,"open_usd":0.5661355122952065,"high_usd":0.5661355122952065,"low_usd":0.5661355122952065,"close_usd":0.5661355122952065,"volume_usd":1.5114487028555847,"usd_per_tao":230.27483283454018},{"bucket_start":1787385600000,"bucket_start_iso":"2026-08-22T08:00:00.000Z","open":0.002458516,"high":0.002460104,"low":0.002458516,"close":0.002459215,"volume_alpha":432.787968784,"volume_tao":1.064696157,"event_count":4,"open_usd":0.5628658162559322,"high_usd":0.5632293814782917,"low_usd":0.5628658162559322,"close_usd":0.5630258490584696,"volume_usd":243.7572387059345,"usd_per_tao":228.9453541306757},{"bucket_start":1787389200000,"bucket_start_iso":"2026-08-22T09:00:00.000Z","open":0.002461194,"high":0.002462436,"low":0.002461194,"close":0.002462436,"volume_alpha":1503.818757894,"volume_tao":3.70181,"event_count":2,"open_usd":0.5617258164548592,"high_usd":0.5620092819045706,"low_usd":0.5617258164548592,"close_usd":0.5620092819045706,"volume_usd":844.8753916232375,"usd_per_tao":228.23305129740248},{"bucket_start":1787400000000,"bucket_start_iso":"2026-08-22T12:00:00.000Z","open":0.002461596,"high":0.002461596,"low":0.002461589,"close":0.002461589,"volume_alpha":9.228497287,"volume_tao":0.022716801,"event_count":2,"open_usd":0.552243564315834,"high_usd":0.552243564315834,"low_usd":0.5522419939099062,"close_usd":0.5522419939099062,"volume_usd":5.096371278671846,"usd_per_tao":224.34370396922728},{"bucket_start":1787414400000,"bucket_start_iso":"2026-08-22T16:00:00.000Z","open":0.002464497,"high":0.002464497,"low":0.002464497,"close":0.002464497,"volume_alpha":2024.754158455,"volume_tao":4.99,"event_count":1,"open_usd":0.5510330817590826,"high_usd":0.5510330817590826,"low_usd":0.5510330817590826,"close_usd":0.5510330817590826,"volume_usd":1115.7064009320452,"usd_per_tao":223.58845710061024},{"bucket_start":1787418000000,"bucket_start_iso":"2026-08-22T17:00:00.000Z","open":0.002463746,"high":0.002463746,"low":0.002461612,"close":0.002461612,"volume_alpha":2001.170808944,"volume_tao":4.929428026,"event_count":4,"open_usd":0.5515037946889524,"high_usd":0.5515037946889524,"low_usd":0.551026103767134,"close_usd":0.551026103767134,"volume_usd":1103.4409642816554,"usd_per_tao":223.8476672063404},{"bucket_start":1787421600000,"bucket_start_iso":"2026-08-22T18:00:00.000Z","open":0.002461616,"high":0.002461616,"low":0.002461518,"close":0.002461518,"volume_alpha":61.081306698,"volume_tao":0.150355868,"event_count":4,"open_usd":0.5518402384610769,"high_usd":0.5518402384610769,"low_usd":0.5518182690136209,"close_usd":0.5518182690136209,"volume_usd":33.70648307905953,"usd_per_tao":224.1780352667016},{"bucket_start":1787425200000,"bucket_start_iso":"2026-08-22T19:00:00.000Z","open":0.002461518,"high":0.002461518,"low":0.002461518,"close":0.002461518,"volume_alpha":0.979432647,"volume_tao":0.002410891,"event_count":1,"open_usd":0.5580821121996165,"high_usd":0.5580821121996165,"low_usd":0.5580821121996165,"close_usd":0.5580821121996165,"volume_usd":0.5466038199042401,"usd_per_tao":226.72274271389296},{"bucket_start":1787428800000,"bucket_start_iso":"2026-08-22T20:00:00.000Z","open":0.00246151,"high":0.00246151,"low":0.002461471,"close":0.002461471,"volume_alpha":25.744552029,"volume_tao":0.063370013,"event_count":4,"open_usd":0.5565611052381612,"high_usd":0.5565611052381612,"low_usd":0.5565522871211905,"close_usd":0.5565522871211905,"volume_usd":14.328312488771786,"usd_per_tao":226.10556334857918},{"bucket_start":1787439600000,"bucket_start_iso":"2026-08-22T23:00:00.000Z","open":0.002461492,"high":0.002461492,"low":0.002461492,"close":0.002461492,"volume_alpha":25.58082463,"volume_tao":0.062966993,"event_count":1,"open_usd":0.5517623857945145,"high_usd":0.5517623857945145,"low_usd":0.5517623857945145,"close_usd":0.5517623857945145,"volume_usd":14.114536339742926,"usd_per_tao":224.1577002056129},{"bucket_start":1787443200000,"bucket_start_iso":"2026-08-23T00:00:00.000Z","open":0.002461512,"high":0.002461512,"low":0.002461512,"close":0.002461512,"volume_alpha":0.979531335,"volume_tao":0.002411128,"event_count":1,"open_usd":0.5530765002755914,"high_usd":0.5530765002755914,"low_usd":0.5530765002755914,"close_usd":0.5530765002755914,"volume_usd":0.541755732231444,"usd_per_tao":224.68974365170328},{"bucket_start":1787472000000,"bucket_start_iso":"2026-08-23T08:00:00.000Z","open":0.002461507,"high":0.002461507,"low":0.002461506,"close":0.002461506,"volume_alpha":1.946984886,"volume_tao":0.004792516,"event_count":2,"open_usd":0.5416973882439302,"high_usd":0.5416973882439302,"low_usd":0.5416971681765536,"close_usd":0.5416971681765536,"volume_usd":1.0546764239619257,"usd_per_tao":220.06737671025525},{"bucket_start":1787500800000,"bucket_start_iso":"2026-08-23T16:00:00.000Z","open":0.002464419,"high":0.002464419,"low":0.002464419,"close":0.002464419,"volume_alpha":2028.876182929,"volume_tao":5,"event_count":1,"open_usd":0.5762468801980695,"high_usd":0.5762468801980695,"low_usd":0.5762468801980695,"close_usd":0.5762468801980695,"volume_usd":1169.1333336540367,"usd_per_tao":233.82666673080735},{"bucket_start":1787518800000,"bucket_start_iso":"2026-08-23T21:00:00.000Z","open":0.002464846,"high":0.002464846,"low":0.002464846,"close":0.002464846,"volume_alpha":0.76859838,"volume_tao":0.001894477,"event_count":1,"open_usd":0.6026542953978477,"high_usd":0.6026542953978477,"low_usd":0.6026542953978477,"close_usd":0.6026542953978477,"volume_usd":0.4631992025393993,"usd_per_tao":244.49977621232628},{"bucket_start":1787526000000,"bucket_start_iso":"2026-08-23T23:00:00.000Z","open":0.00246484,"high":0.00246484,"low":0.002464832,"close":0.002464832,"volume_alpha":8.871884571,"volume_tao":0.02186776,"event_count":2,"open_usd":0.5896833011387435,"high_usd":0.5896833011387435,"low_usd":0.5896813872350382,"close_usd":0.5896813872350382,"volume_usd":5.231598361479759,"usd_per_tao":239.23796316951345},{"bucket_start":1787533200000,"bucket_start_iso":"2026-08-24T01:00:00.000Z","open":0.002466072,"high":0.002466072,"low":0.002466072,"close":0.002466072,"volume_alpha":0.860837257,"volume_tao":0.002122887,"event_count":1,"open_usd":0.5784394902456794,"high_usd":0.5784394902456794,"low_usd":0.5784394902456794,"close_usd":0.5784394902456794,"volume_usd":0.4979423448014411,"usd_per_tao":234.55904379340075},{"bucket_start":1787536800000,"bucket_start_iso":"2026-08-24T02:00:00.000Z","open":0.00246483,"high":0.00246483,"low":0.00246483,"close":0.00246483,"volume_alpha":549.41816014,"volume_tao":1.35422211,"event_count":2,"open_usd":0.5803373170566435,"high_usd":0.5803373170566435,"low_usd":0.5803373170566435,"close_usd":0.5803373170566435,"volume_usd":318.8478012748087,"usd_per_tao":235.4471980041802},{"bucket_start":1787544000000,"bucket_start_iso":"2026-08-24T04:00:00.000Z","open":0.002464827,"high":0.002464827,"low":0.002464824,"close":0.002464826,"volume_alpha":3.587061961,"volume_tao":0.008841484,"event_count":3,"open_usd":0.5791678628895515,"high_usd":0.5791678628895515,"low_usd":0.5791671579704684,"close_usd":0.5791676279165237,"volume_usd":2.077510264636083,"usd_per_tao":234.97302767681114},{"bucket_start":1787547600000,"bucket_start_iso":"2026-08-24T05:00:00.000Z","open":0.002466488,"high":0.002466488,"low":0.002466488,"close":0.002466488,"volume_alpha":499.661905846,"volume_tao":1.23241,"event_count":1,"open_usd":0.5824162172207187,"high_usd":0.5824162172207187,"low_usd":0.5824162172207187,"close_usd":0.5824162172207187,"volume_usd":291.0111747006212,"usd_per_tao":236.13178625670128},{"bucket_start":1787558400000,"bucket_start_iso":"2026-08-24T08:00:00.000Z","open":0.002465655,"high":0.002465655,"low":0.002465651,"close":0.002465651,"volume_alpha":2.854150411,"volume_tao":0.007037345,"event_count":3,"open_usd":0.5822624039063348,"high_usd":0.5822624039063348,"low_usd":0.5822614593096188,"close_usd":0.5822614593096188,"volume_usd":1.661863243972991,"usd_per_tao":236.14917898340795},{"bucket_start":1787562000000,"bucket_start_iso":"2026-08-24T09:00:00.000Z","open":0.002465601,"high":0.002465601,"low":0.002465601,"close":0.002465601,"volume_alpha":0.006216739,"volume_tao":0.000015328,"event_count":1,"open_usd":0.5841683761625112,"high_usd":0.5841683761625112,"low_usd":0.5841683761625112,"close_usd":0.5841683761625112,"volume_usd":0.0036316228253553476,"usd_per_tao":236.92737639322468},{"bucket_start":1787565600000,"bucket_start_iso":"2026-08-24T10:00:00.000Z","open":0.002468567,"high":0.002468567,"low":0.002468567,"close":0.002468567,"volume_alpha":2021.415371924,"volume_tao":4.99,"event_count":1,"open_usd":0.5844216455071513,"high_usd":0.5844216455071513,"low_usd":0.5844216455071513,"close_usd":0.5844216455071513,"volume_usd":1181.3590682694391,"usd_per_tao":236.74530426241265},{"bucket_start":1787569200000,"bucket_start_iso":"2026-08-24T11:00:00.000Z","open":0.002468984,"high":0.002468984,"low":0.002468967,"close":0.002468967,"volume_alpha":20.269622423,"volume_tao":0.050045359,"event_count":2,"open_usd":0.590108054256736,"high_usd":0.590108054256736,"low_usd":0.5901039911129803,"close_usd":0.5901039911129803,"volume_usd":11.961263995258708,"usd_per_tao":239.00845621386608},{"bucket_start":1787572800000,"bucket_start_iso":"2026-08-24T12:00:00.000Z","open":0.002468959,"high":0.002468959,"low":0.002468959,"close":0.002468959,"volume_alpha":4.655713558,"volume_tao":0.011494768,"event_count":1,"open_usd":0.5950926082278165,"high_usd":0.5950926082278165,"low_usd":0.5950926082278165,"close_usd":0.5950926082278165,"volume_usd":2.770581232857104,"usd_per_tao":241.02976526860772},{"bucket_start":1787576400000,"bucket_start_iso":"2026-08-24T13:00:00.000Z","open":0.002468956,"high":0.002468956,"low":0.002468954,"close":0.002468954,"volume_alpha":1184.402078627,"volume_tao":2.924236266,"event_count":5,"open_usd":0.5929098660570283,"high_usd":0.5929098660570283,"low_usd":0.592909385765062,"close_usd":0.592909385765062,"volume_usd":702.2435931596856,"usd_per_tao":240.1459831835919},{"bucket_start":1787580000000,"bucket_start_iso":"2026-08-24T14:00:00.000Z","open":0.002468486,"high":0.002468486,"low":0.002468486,"close":0.002468486,"volume_alpha":562.477599981,"volume_tao":1.388468025,"event_count":1,"open_usd":0.5977676320260521,"high_usd":0.5977676320260521,"low_usd":0.5977676320260521,"close_usd":0.5977676320260521,"volume_usd":336.2308894796808,"usd_per_tao":242.15962011777748},{"bucket_start":1787612400000,"bucket_start_iso":"2026-08-24T23:00:00.000Z","open":0.002469228,"high":0.002469228,"low":0.002469228,"close":0.002469228,"volume_alpha":8.938842869,"volume_tao":0.022072044,"event_count":1,"open_usd":0.5979077015334527,"high_usd":0.5979077015334527,"low_usd":0.5979077015334527,"close_usd":0.5979077015334527,"volume_usd":5.344603696452995,"usd_per_tao":242.14357747986526},{"bucket_start":1787619600000,"bucket_start_iso":"2026-08-25T01:00:00.000Z","open":0.002467992,"high":0.002467992,"low":0.002467937,"close":0.002467937,"volume_alpha":37.252927177,"volume_tao":0.091938905,"event_count":4,"open_usd":0.5955988842138481,"high_usd":0.5955988842138481,"low_usd":0.5955856111000649,"close_usd":0.5955856111000649,"volume_usd":22.187555402871233,"usd_per_tao":241.32934151076992},{"bucket_start":1787623200000,"bucket_start_iso":"2026-08-25T02:00:00.000Z","open":0.00246793,"high":0.00246793,"low":0.00246793,"close":0.00246793,"volume_alpha":4.93606731,"volume_tao":0.012181867,"event_count":1,"open_usd":0.5987639537048492,"high_usd":0.5987639537048492,"low_usd":0.5987639537048492,"close_usd":0.5987639537048492,"volume_usd":2.955538790981361,"usd_per_tao":242.61788369396587},{"bucket_start":1787626800000,"bucket_start_iso":"2026-08-25T03:00:00.000Z","open":0.002467925,"high":0.002467925,"low":0.002467925,"close":0.002467925,"volume_alpha":0.976901033,"volume_tao":0.002410918,"event_count":1,"open_usd":0.5958951403772684,"high_usd":0.5958951403772684,"low_usd":0.5958951403772684,"close_usd":0.5958951403772684,"volume_usd":0.5821304618447009,"usd_per_tao":241.45593580731523},{"bucket_start":1787644800000,"bucket_start_iso":"2026-08-25T08:00:00.000Z","open":0.002467922,"high":0.002467922,"low":0.002467921,"close":0.002467921,"volume_alpha":1.919544769,"volume_tao":0.004737286,"event_count":2,"open_usd":0.589762868093642,"high_usd":0.589762868093642,"low_usd":0.5897626291222045,"close_usd":0.5897626291222045,"volume_usd":1.132076045490845,"usd_per_tao":238.9714375469087},{"bucket_start":1787659200000,"bucket_start_iso":"2026-08-25T12:00:00.000Z","open":0.002467455,"high":0.002467455,"low":0.002467455,"close":0.002467455,"volume_alpha":0.15213734,"volume_tao":0.000375392,"event_count":1,"open_usd":0.5869311583862349,"high_usd":0.5869311583862349,"low_usd":0.5869311583862349,"close_usd":0.5869311583862349,"volume_usd":0.08929413562108549,"usd_per_tao":237.86904255041526},{"bucket_start":1787670000000,"bucket_start_iso":"2026-08-25T15:00:00.000Z","open":0.00246743,"high":0.00246743,"low":0.002467406,"close":0.002467406,"volume_alpha":37.521881428,"volume_tao":0.092582402,"event_count":3,"open_usd":0.5774744920050393,"high_usd":0.5774744920050393,"low_usd":0.5774688750725192,"close_usd":0.5774688750725192,"volume_usd":21.667879357694577,"usd_per_tao":234.03885500502113},{"bucket_start":1787673600000,"bucket_start_iso":"2026-08-25T16:00:00.000Z","open":0.002467406,"high":0.002468994,"low":0.002466934,"close":0.002468994,"volume_alpha":1291.706616511,"volume_tao":3.188683646,"event_count":9,"open_usd":0.5754081744177753,"high_usd":0.5757785018713745,"low_usd":0.5752981022779146,"close_usd":0.5757785018713745,"volume_usd":743.6127801993979,"usd_per_tao":233.203686145602},{"bucket_start":1787677200000,"bucket_start_iso":"2026-08-25T17:00:00.000Z","open":0.002479904,"high":0.002479904,"low":0.002479904,"close":0.002479904,"volume_alpha":12097.244358399,"volume_tao":30,"event_count":1,"open_usd":0.5779463416437202,"high_usd":0.5779463416437202,"low_usd":0.5779463416437202,"close_usd":0.5779463416437202,"volume_usd":6991.5570317688125,"usd_per_tao":233.05190105896042},{"bucket_start":1787691600000,"bucket_start_iso":"2026-08-25T21:00:00.000Z","open":0.002489952,"high":0.002489952,"low":0.002489952,"close":0.002489952,"volume_alpha":1417.71317286,"volume_tao":3.530037523,"event_count":1,"open_usd":0.5728169970554977,"high_usd":0.5728169970554977,"low_usd":0.5728169970554977,"close_usd":0.5728169970554977,"volume_usd":812.0901500985108,"usd_per_tao":230.05142149547368},{"bucket_start":1787698800000,"bucket_start_iso":"2026-08-25T23:00:00.000Z","open":0.002491142,"high":0.002491142,"low":0.002491142,"close":0.002491142,"volume_alpha":440.063051388,"volume_tao":1.096259766,"event_count":2,"open_usd":0.573348932732296,"high_usd":0.573348932732296,"low_usd":0.573348932732296,"close_usd":0.573348932732296,"volume_usd":252.30973057074087,"usd_per_tao":230.15505849618208},{"bucket_start":1787706000000,"bucket_start_iso":"2026-08-26T01:00:00.000Z","open":0.002491134,"high":0.002491134,"low":0.002491134,"close":0.002491134,"volume_alpha":450.596319014,"volume_tao":1.122495922,"event_count":2,"open_usd":0.5761694873939696,"high_usd":0.5761694873939696,"low_usd":0.5761694873939696,"close_usd":0.5761694873939696,"volume_usd":259.61987592018784,"usd_per_tao":231.28803484435986},{"bucket_start":1787731200000,"bucket_start_iso":"2026-08-26T08:00:00.000Z","open":0.002491098,"high":0.002492429,"low":0.002491098,"close":0.002491248,"volume_alpha":91.756497979,"volume_tao":0.228694244,"event_count":3,"open_usd":0.5796422509994784,"high_usd":0.5799519553290874,"low_usd":0.5796422509994784,"close_usd":0.5796771538164892,"volume_usd":53.2138223316722,"usd_per_tao":232.68544673853793},{"bucket_start":1787742000000,"bucket_start_iso":"2026-08-26T11:00:00.000Z","open":0.00249251,"high":0.00249251,"low":0.00249251,"close":0.00249251,"volume_alpha":10.986355048,"volume_tao":0.027383605,"event_count":1,"open_usd":0.5847666707100114,"high_usd":0.5847666707100114,"low_usd":0.5847666707100114,"close_usd":0.5847666707100114,"volume_usd":6.4244554797726074,"usd_per_tao":234.6095585213345},{"bucket_start":1787745600000,"bucket_start_iso":"2026-08-26T12:00:00.000Z","open":0.002491252,"high":0.002491252,"low":0.002491252,"close":0.002491252,"volume_alpha":9.994964523,"volume_tao":0.024899974,"event_count":1,"open_usd":0.5826679284594677,"high_usd":0.5826679284594677,"low_usd":0.5826679284594677,"close_usd":0.5826679284594677,"volume_usd":5.823744956060088,"usd_per_tao":233.88558381868543},{"bucket_start":1787749200000,"bucket_start_iso":"2026-08-26T13:00:00.000Z","open":0.002498229,"high":0.002498229,"low":0.002498229,"close":0.002498229,"volume_alpha":8283.322074834,"volume_tao":20.693635132,"event_count":1,"open_usd":0.5814813609070218,"high_usd":0.5814813609070218,"low_usd":0.5814813609070218,"close_usd":0.5814813609070218,"volume_usd":4816.597325012527,"usd_per_tao":232.7574297260267},{"bucket_start":1787760000000,"bucket_start_iso":"2026-08-26T16:00:00.000Z","open":0.002505219,"high":0.002505219,"low":0.002505202,"close":0.002505202,"volume_alpha":20.604158223,"volume_tao":0.051617779,"event_count":2,"open_usd":0.566296833230054,"high_usd":0.566296833230054,"low_usd":0.5662929904338094,"close_usd":0.5662929904338094,"volume_usd":11.66803572305207,"usd_per_tao":226.046837913194},{"bucket_start":1787785200000,"bucket_start_iso":"2026-08-26T23:00:00.000Z","open":0.002506543,"high":0.002506543,"low":0.002506543,"close":0.002506543,"volume_alpha":107.043465094,"volume_tao":0.268309086,"event_count":1,"open_usd":0.583191658452602,"high_usd":0.583191658452602,"low_usd":0.583191658452602,"close_usd":0.583191658452602,"volume_usd":62.426864746482224,"usd_per_tao":232.6677254100975},{"bucket_start":1787792400000,"bucket_start_iso":"2026-08-27T01:00:00.000Z","open":0.002505456,"high":0.002508503,"low":0.002505456,"close":0.002508503,"volume_alpha":2101.42853407,"volume_tao":5.271109584,"event_count":2,"open_usd":0.5979111490600155,"high_usd":0.5986382962424789,"low_usd":0.5979111490600155,"close_usd":0.5986382962424789,"volume_usd":1257.9167976570734,"usd_per_tao":238.64364373591695},{"bucket_start":1787796000000,"bucket_start_iso":"2026-08-27T02:00:00.000Z","open":0.00251189,"high":0.00251189,"low":0.002508933,"close":0.002508933,"volume_alpha":5972.49992993,"volume_tao":14.990488708,"event_count":2,"open_usd":0.6089052811135458,"high_usd":0.6089052811135458,"low_usd":0.6081884770670897,"close_usd":0.6081884770670897,"volume_usd":3633.832588518675,"usd_per_tao":242.40921422257574},{"bucket_start":1787817600000,"bucket_start_iso":"2026-08-27T08:00:00.000Z","open":0.002506787,"high":0.002506884,"low":0.002505529,"close":0.002505713,"volume_alpha":115.992503932,"volume_tao":0.29063794,"event_count":50,"open_usd":0.6441850028089682,"high_usd":0.6442099295160528,"low_usd":0.6438617265459535,"close_usd":0.6439090101965058,"volume_usd":74.68708039226816,"usd_per_tao":256.9763616968527},{"bucket_start":1787821200000,"bucket_start_iso":"2026-08-27T09:00:00.000Z","open":0.002505688,"high":0.002505688,"low":0.002505688,"close":0.002505688,"volume_alpha":7.137958235,"volume_tao":0.017885495,"event_count":1,"open_usd":0.6349330294703805,"high_usd":0.6349330294703805,"low_usd":0.6349330294703805,"close_usd":0.6349330294703805,"volume_usd":4.532125118501324,"usd_per_tao":253.39668365350377},{"bucket_start":1787824800000,"bucket_start_iso":"2026-08-27T10:00:00.000Z","open":0.002505682,"high":0.002505682,"low":0.002503423,"close":0.002503423,"volume_alpha":1211.050684361,"volume_tao":3.03327883,"event_count":4,"open_usd":0.6334960251882025,"high_usd":0.6334960251882025,"low_usd":0.632924896241712,"close_usd":0.632924896241712,"volume_usd":766.8850564806394,"usd_per_tao":252.8237921604587},{"bucket_start":1787828400000,"bucket_start_iso":"2026-08-27T11:00:00.000Z","open":0.002496637,"high":0.002496637,"low":0.002486566,"close":0.002486566,"volume_alpha":11959.787238486,"volume_tao":29.822268453,"event_count":2,"open_usd":0.6363131493099875,"high_usd":0.6363131493099875,"low_usd":0.6337463725912651,"close_usd":0.6337463725912651,"volume_usd":7600.74514592883,"usd_per_tao":254.86810830328457},{"bucket_start":1787832000000,"bucket_start_iso":"2026-08-27T12:00:00.000Z","open":0.002483481,"high":0.002483481,"low":0.002483481,"close":0.002483481,"volume_alpha":3.622677642,"volume_tao":0.00899685,"event_count":1,"open_usd":0.638178464460637,"high_usd":0.638178464460637,"low_usd":0.638178464460637,"close_usd":0.638178464460637,"volume_usd":2.3119145739317846,"usd_per_tao":256.96933637126153},{"bucket_start":1787835600000,"bucket_start_iso":"2026-08-27T13:00:00.000Z","open":0.002483931,"high":0.002484384,"low":0.002483842,"close":0.002483842,"volume_alpha":1195.063659497,"volume_tao":2.968399303,"event_count":4,"open_usd":0.6372468804781567,"high_usd":0.6373630966036677,"low_usd":0.6372240477294361,"close_usd":0.6372240477294361,"volume_usd":761.5361279561649,"usd_per_tao":256.5477384348264},{"bucket_start":1787839200000,"bucket_start_iso":"2026-08-27T14:00:00.000Z","open":0.002481472,"high":0.002481472,"low":0.002481472,"close":0.002481472,"volume_alpha":1.95168702,"volume_tao":0.004843056,"event_count":1,"open_usd":0.6411207158083515,"high_usd":0.6411207158083515,"low_usd":0.6411207158083515,"close_usd":0.6411207158083515,"volume_usd":1.2512668002781944,"usd_per_tao":258.3630666831427},{"bucket_start":1787853600000,"bucket_start_iso":"2026-08-27T18:00:00.000Z","open":0.002482179,"high":0.002483178,"low":0.002482179,"close":0.002483178,"volume_alpha":1196.101017985,"volume_tao":2.969279066,"event_count":2,"open_usd":0.623793301156575,"high_usd":0.6240443585975796,"low_usd":0.623793301156575,"close_usd":0.6240443585975796,"volume_usd":746.2058097483105,"usd_per_tao":251.3087497543791},{"bucket_start":1787857200000,"bucket_start_iso":"2026-08-27T19:00:00.000Z","open":0.002483414,"high":0.002483414,"low":0.002483414,"close":0.002483414,"volume_alpha":0.006368653,"volume_tao":0.000015816,"event_count":1,"open_usd":0.6230041019139934,"high_usd":0.6230041019139934,"low_usd":0.6230041019139934,"close_usd":0.6230041019139934,"volume_usd":0.003967696435580905,"usd_per_tao":250.86598606353726},{"bucket_start":1787860800000,"bucket_start_iso":"2026-08-27T20:00:00.000Z","open":0.00249314,"high":0.00249314,"low":0.00249314,"close":0.00249314,"volume_alpha":10027.513942764,"volume_tao":25,"event_count":1,"open_usd":0.6252134569457529,"high_usd":0.6252134569457529,"low_usd":0.6252134569457529,"close_usd":0.6252134569457529,"volume_usd":6269.337631919516,"usd_per_tao":250.77350527678064},{"bucket_start":1787871600000,"bucket_start_iso":"2026-08-27T23:00:00.000Z","open":0.002500209,"high":0.002500209,"low":0.002500209,"close":0.002500209,"volume_alpha":122.983916646,"volume_tao":0.307485474,"event_count":1,"open_usd":0.6299424563707106,"high_usd":0.6299424563707106,"low_usd":0.6299424563707106,"close_usd":0.6299424563707106,"volume_usd":77.47278519110691,"usd_per_tao":251.955919033453},{"bucket_start":1787886000000,"bucket_start_iso":"2026-08-28T03:00:00.000Z","open":0.002504658,"high":0.002504658,"low":0.002504658,"close":0.002504658,"volume_alpha":3992.561543505,"volume_tao":10,"event_count":1,"open_usd":0.6147746207612398,"high_usd":0.6147746207612398,"low_usd":0.6147746207612398,"close_usd":0.6147746207612398,"volume_usd":2454.5252116705747,"usd_per_tao":245.45252116705745},{"bucket_start":1787904000000,"bucket_start_iso":"2026-08-28T08:00:00.000Z","open":0.002508244,"high":0.002512772,"low":0.002507166,"close":0.002512772,"volume_alpha":3012.127199108,"volume_tao":7.561297411,"event_count":12,"open_usd":0.6149678860248475,"high_usd":0.6160780549669124,"low_usd":0.6147035834366086,"close_usd":0.6160780549669124,"volume_usd":1853.8687163002573,"usd_per_tao":245.1786532828734},{"bucket_start":1787907600000,"bucket_start_iso":"2026-08-28T09:00:00.000Z","open":0.002511514,"high":0.002511514,"low":0.002506815,"close":0.002506815,"volume_alpha":4001.64744965,"volume_tao":10.036798538,"event_count":4,"open_usd":0.6155786390433688,"high_usd":0.6155786390433688,"low_usd":0.6144269018741295,"close_usd":0.6144269018741295,"volume_usd":2460.0455280657457,"usd_per_tao":245.10261103197865},{"bucket_start":1787911200000,"bucket_start_iso":"2026-08-28T10:00:00.000Z","open":0.002504745,"high":0.002504745,"low":0.002504745,"close":0.002504745,"volume_alpha":9.741378008,"volume_tao":0.02439967,"event_count":1,"open_usd":0.6170084302470096,"high_usd":0.6170084302470096,"low_usd":0.6170084302470096,"close_usd":0.6170084302470096,"volume_usd":6.010512880650546,"usd_per_tao":246.33582669972776},{"bucket_start":1787925600000,"bucket_start_iso":"2026-08-28T14:00:00.000Z","open":0.002505469,"high":0.002505469,"low":0.002505469,"close":0.002505469,"volume_alpha":956.534914095,"volume_tao":2.396568117,"event_count":1,"open_usd":0.618195596272903,"high_usd":0.618195596272903,"low_usd":0.618195596272903,"close_usd":0.618195596272903,"volume_usd":591.3255586468814,"usd_per_tao":246.7384734246973},{"bucket_start":1787932800000,"bucket_start_iso":"2026-08-28T16:00:00.000Z","open":0.002507657,"high":0.002507897,"low":0.002507657,"close":0.002507897,"volume_alpha":283.125216379,"volume_tao":0.71,"event_count":2,"open_usd":0.6011006074889509,"high_usd":0.6011581369460487,"low_usd":0.6011006074889509,"close_usd":0.6011581369460487,"volume_usd":170.19131058081516,"usd_per_tao":239.70607124058472},{"bucket_start":1787947200000,"bucket_start_iso":"2026-08-28T20:00:00.000Z","open":0.002507931,"high":0.002507931,"low":0.002507931,"close":0.002507931,"volume_alpha":10.757416253,"volume_tao":0.026978854,"event_count":1,"open_usd":0.5853587151149967,"high_usd":0.5853587151149967,"low_usd":0.5853587151149967,"close_usd":0.5853587151149967,"volume_usd":6.296946492034704,"usd_per_tao":233.4030382474624},{"bucket_start":1787950800000,"bucket_start_iso":"2026-08-28T21:00:00.000Z","open":0.002508031,"high":0.002508031,"low":0.002508031,"close":0.002508031,"volume_alpha":123.267633587,"volume_tao":0.309159021,"event_count":1,"open_usd":0.5854035744805693,"high_usd":0.5854035744805693,"low_usd":0.5854035744805693,"close_usd":0.5854035744805693,"volume_usd":72.16130740661235,"usd_per_tao":233.41161830957006},{"bucket_start":1787954400000,"bucket_start_iso":"2026-08-28T22:00:00.000Z","open":0.002508125,"high":0.002508125,"low":0.002508125,"close":0.002508125,"volume_alpha":4.373276592,"volume_tao":0.010968726,"event_count":1,"open_usd":0.5899366508748642,"high_usd":0.5899366508748642,"low_usd":0.5899366508748642,"close_usd":0.5899366508748642,"volume_usd":2.5799565335874592,"usd_per_tao":235.21022711183224},{"bucket_start":1787958000000,"bucket_start_iso":"2026-08-28T23:00:00.000Z","open":0.002506782,"high":0.002506782,"low":0.002506782,"close":0.002506782,"volume_alpha":81.749378177,"volume_tao":0.204927886,"event_count":1,"open_usd":0.5878196316974514,"high_usd":0.5878196316974514,"low_usd":0.5878196316974514,"close_usd":0.5878196316974514,"volume_usd":48.05389318778311,"usd_per_tao":234.49172353138465},{"bucket_start":1787961600000,"bucket_start_iso":"2026-08-29T00:00:00.000Z","open":0.002506698,"high":0.002506698,"low":0.002506698,"close":0.002506698,"volume_alpha":592.009840364,"volume_tao":1.483989604,"event_count":2,"open_usd":0.5883554429581676,"high_usd":0.5883554429581676,"low_usd":0.5883554429581676,"close_usd":0.5883554429581676,"volume_usd":348.31214642000583,"usd_per_tao":234.7133332209016},{"bucket_start":1787968800000,"bucket_start_iso":"2026-08-29T02:00:00.000Z","open":0.00251301,"high":0.00251301,"low":0.002512239,"close":0.002512239,"volume_alpha":11321.224929184,"volume_tao":28.4462124,"event_count":2,"open_usd":0.5900821945895295,"high_usd":0.5900821945895295,"low_usd":0.5899011553688226,"close_usd":0.5899011553688226,"volume_usd":6679.481355327629,"usd_per_tao":234.81092179877098},{"bucket_start":1787990400000,"bucket_start_iso":"2026-08-29T08:00:00.000Z","open":0.00250756,"high":0.002510997,"low":0.00250756,"close":0.002510997,"volume_alpha":1900.391185328,"volume_tao":4.768452001,"event_count":8,"open_usd":0.5862671318174669,"high_usd":0.5870707018744373,"low_usd":0.5862671318174669,"close_usd":0.5870707018744373,"volume_usd":1114.8633244411026,"usd_per_tao":233.79984200476437},{"bucket_start":1787997600000,"bucket_start_iso":"2026-08-29T10:00:00.000Z","open":0.002511027,"high":0.002511027,"low":0.002511027,"close":0.002511027,"volume_alpha":12.31205572,"volume_tao":0.030915903,"event_count":1,"open_usd":0.5877848101973852,"high_usd":0.5877848101973852,"low_usd":0.5877848101973852,"close_usd":0.5877848101973852,"volume_usd":7.236839021219513,"usd_per_tao":234.08143767366306},{"bucket_start":1788008400000,"bucket_start_iso":"2026-08-29T13:00:00.000Z","open":0.002511883,"high":0.002513006,"low":0.002511883,"close":0.002513006,"volume_alpha":1318.930905233,"volume_tao":3.313305327,"event_count":2,"open_usd":0.5879846990877499,"high_usd":0.5882475723255063,"low_usd":0.5879846990877499,"close_usd":0.5882475723255063,"volume_usd":775.582634892602,"usd_per_tao":234.08124466296792},{"bucket_start":1788012000000,"bucket_start_iso":"2026-08-29T14:00:00.000Z","open":0.002514884,"high":0.002514884,"low":0.002514884,"close":0.002514884,"volume_alpha":1948.400051515,"volume_tao":4.9,"event_count":1,"open_usd":0.5942747936131416,"high_usd":0.5942747936131416,"low_usd":0.5942747936131416,"close_usd":0.5942747936131416,"volume_usd":1157.8850112786092,"usd_per_tao":236.30306352624677},{"bucket_start":1788015600000,"bucket_start_iso":"2026-08-29T15:00:00.000Z","open":0.002515264,"high":0.002515264,"low":0.002514181,"close":0.002514181,"volume_alpha":640.507736747,"volume_tao":1.610700582,"event_count":4,"open_usd":0.5932926699202002,"high_usd":0.5932926699202002,"low_usd":0.5930372152396881,"close_usd":0.5930372152396881,"volume_usd":379.9270568563779,"usd_per_tao":235.87689797977478},{"bucket_start":1788019200000,"bucket_start_iso":"2026-08-29T16:00:00.000Z","open":0.002518821,"high":0.002518821,"low":0.002518821,"close":0.002518821,"volume_alpha":3970.111569372,"volume_tao":10,"event_count":1,"open_usd":0.5960463664003852,"high_usd":0.5960463664003852,"low_usd":0.5960463664003852,"close_usd":0.5960463664003852,"volume_usd":2366.3704820643675,"usd_per_tao":236.63704820643676},{"bucket_start":1788022800000,"bucket_start_iso":"2026-08-29T17:00:00.000Z","open":0.0025209,"high":0.0025209,"low":0.0025209,"close":0.0025209,"volume_alpha":1.905775927,"volume_tao":0.004804271,"event_count":1,"open_usd":0.595993535634271,"high_usd":0.595993535634271,"low_usd":0.595993535634271,"close_usd":0.595993535634271,"volume_usd":1.1358302429430738,"usd_per_tao":236.42093523514262},{"bucket_start":1788058800000,"bucket_start_iso":"2026-08-30T03:00:00.000Z","open":0.002517305,"high":0.002517305,"low":0.002462687,"close":0.002468971,"volume_alpha":46903.305524597,"volume_tao":116.571163672,"event_count":7,"open_usd":0.595056600316407,"high_usd":0.595056600316407,"low_usd":0.5821456493604911,"close_usd":0.5836311013324962,"volume_usd":27555.834652371388,"usd_per_tao":236.38637364817012},{"bucket_start":1788073200000,"bucket_start_iso":"2026-08-30T07:00:00.000Z","open":0.002458873,"high":0.002458873,"low":0.002453438,"close":0.002453438,"volume_alpha":16231.222452139,"volume_tao":39.888358798,"event_count":2,"open_usd":0.5809018983871752,"high_usd":0.5809018983871752,"low_usd":0.5796178947734326,"close_usd":0.5796178947734326,"volume_usd":9423.513678545814,"usd_per_tao":236.24721504005097},{"bucket_start":1788076800000,"bucket_start_iso":"2026-08-30T08:00:00.000Z","open":0.002455552,"high":0.002455552,"low":0.002450926,"close":0.002450926,"volume_alpha":11071.833560002,"volume_tao":27.180415823,"event_count":8,"open_usd":0.580186856973877,"high_usd":0.580186856973877,"low_usd":0.5790938463594159,"close_usd":0.5790938463594159,"volume_usd":6422.067228708414,"usd_per_tao":236.27553274126427},{"bucket_start":1788084000000,"bucket_start_iso":"2026-08-30T10:00:00.000Z","open":0.002440705,"high":0.002440705,"low":0.002433623,"close":0.002439296,"volume_alpha":19217.028787076,"volume_tao":46.881621091,"event_count":3,"open_usd":0.5778280266468618,"high_usd":0.5778280266468618,"low_usd":0.5761513889193556,"close_usd":0.5774944510244309,"volume_usd":11099.053183821243,"usd_per_tao":236.7463608452729},{"bucket_start":1788091200000,"bucket_start_iso":"2026-08-30T12:00:00.000Z","open":0.002446634,"high":0.002446634,"low":0.002446634,"close":0.002446634,"volume_alpha":4087.247417025,"volume_tao":10,"event_count":1,"open_usd":0.5812650255195241,"high_usd":0.5812650255195241,"low_usd":0.5812650255195241,"close_usd":0.5812650255195241,"volume_usd":2375.774331262968,"usd_per_tao":237.57743312629682},{"bucket_start":1788094800000,"bucket_start_iso":"2026-08-30T13:00:00.000Z","open":0.002451625,"high":0.002451625,"low":0.002451625,"close":0.002451625,"volume_alpha":2039.463351369,"volume_tao":5,"event_count":1,"open_usd":0.5847785643730153,"high_usd":0.5847785643730153,"low_usd":0.5847785643730153,"close_usd":0.5847785643730153,"volume_usd":1192.6346084189372,"usd_per_tao":238.52692168378744},{"bucket_start":1788098400000,"bucket_start_iso":"2026-08-30T14:00:00.000Z","open":0.002454639,"high":0.002454639,"low":0.002454639,"close":0.002454639,"volume_alpha":1629.567343331,"volume_tao":4,"event_count":1,"open_usd":0.5855542387747272,"high_usd":0.5855542387747272,"low_usd":0.5855542387747272,"close_usd":0.5855542387747272,"volume_usd":954.2001716337551,"usd_per_tao":238.55004290843877},{"bucket_start":1788102000000,"bucket_start_iso":"2026-08-30T15:00:00.000Z","open":0.00245387,"high":0.00245387,"low":0.00245387,"close":0.00245387,"volume_alpha":1027.482352942,"volume_tao":2.521308079,"event_count":1,"open_usd":0.585883368647108,"high_usd":0.585883368647108,"low_usd":0.585883368647108,"close_usd":0.585883368647108,"volume_usd":601.9848120404458,"usd_per_tao":238.75892718322814},{"bucket_start":1788116400000,"bucket_start_iso":"2026-08-30T19:00:00.000Z","open":0.002454217,"high":0.002454217,"low":0.002454217,"close":0.002454217,"volume_alpha":23.052630699,"volume_tao":0.05657616,"event_count":1,"open_usd":0.5840927005142589,"high_usd":0.5840927005142589,"low_usd":0.5840927005142589,"close_usd":0.5840927005142589,"volume_usd":13.464873757751167,"usd_per_tao":237.99554013123492},{"bucket_start":1788120000000,"bucket_start_iso":"2026-08-30T20:00:00.000Z","open":0.002452978,"high":0.002466291,"low":0.002452953,"close":0.002466291,"volume_alpha":8194.26769101,"volume_tao":20.165080979,"event_count":4,"open_usd":0.5816352308718983,"high_usd":0.5847919284976403,"low_usd":0.5816293030238817,"close_usd":0.5847919284976403,"volume_usd":4781.42141135028,"usd_per_tao":237.11392065966274},{"bucket_start":1788127200000,"bucket_start_iso":"2026-08-30T22:00:00.000Z","open":0.002465247,"high":0.002465247,"low":0.002458358,"close":0.002458358,"volume_alpha":7301.127165849,"volume_tao":17.966025428,"event_count":3,"open_usd":0.5797481003463308,"high_usd":0.5797481003463308,"low_usd":0.5781280254965142,"close_usd":0.5781280254965142,"volume_usd":4225.040781981228,"usd_per_tao":235.1683625804355},{"bucket_start":1788130800000,"bucket_start_iso":"2026-08-30T23:00:00.000Z","open":0.00245811,"high":0.002458205,"low":0.00245811,"close":0.002458205,"volume_alpha":85.61166052,"volume_tao":0.210447041,"event_count":3,"open_usd":0.5618935600739685,"high_usd":0.5619152758996261,"low_usd":0.5618935600739685,"close_usd":0.5619152758996261,"volume_usd":48.10559213156548,"usd_per_tao":228.58763850029843},{"bucket_start":1788134400000,"bucket_start_iso":"2026-08-31T00:00:00.000Z","open":0.002458221,"high":0.002458221,"low":0.002458213,"close":0.002458213,"volume_alpha":9.082593168,"volume_tao":0.022327006,"event_count":2,"open_usd":0.5636041112032896,"high_usd":0.5636041112032896,"low_usd":0.5636022770179622,"close_usd":0.5636022770179622,"volume_usd":5.118983351155373,"usd_per_tao":229.27316592091987},{"bucket_start":1788141600000,"bucket_start_iso":"2026-08-31T02:00:00.000Z","open":0.002458183,"high":0.002459843,"low":0.002458183,"close":0.002459843,"volume_alpha":1030.850584243,"volume_tao":2.534868023,"event_count":3,"open_usd":0.5579112818570914,"high_usd":0.5582880368537222,"low_usd":0.5579112818570914,"close_usd":0.5582880368537222,"volume_usd":575.3157791956421,"usd_per_tao":226.96084134382647},{"bucket_start":1788145200000,"bucket_start_iso":"2026-08-31T03:00:00.000Z","open":0.002452307,"high":0.002452307,"low":0.002447188,"close":0.002449197,"volume_alpha":10598.264410873,"volume_tao":25.981749042,"event_count":3,"open_usd":0.5600008157025199,"high_usd":0.5600008157025199,"low_usd":0.558831857584478,"close_usd":0.5592906262617874,"volume_usd":5933.107338069079,"usd_per_tao":228.3567333545596},{"bucket_start":1788148800000,"bucket_start_iso":"2026-08-31T04:00:00.000Z","open":0.002452529,"high":0.002457553,"low":0.002452529,"close":0.002456883,"volume_alpha":13430.997669954,"volume_tao":32.989937636,"event_count":4,"open_usd":0.5590682780945576,"high_usd":0.5602135281728021,"low_usd":0.5590682780945576,"close_usd":0.5600607977682592,"volume_usd":7520.248538796222,"usd_per_tao":227.9558276760673},{"bucket_start":1788166800000,"bucket_start_iso":"2026-08-31T09:00:00.000Z","open":0.002461165,"high":0.002461165,"low":0.002461165,"close":0.002461165,"volume_alpha":2027.494855232,"volume_tao":4.99,"event_count":1,"open_usd":0.568082038088919,"high_usd":0.568082038088919,"low_usd":0.568082038088919,"close_usd":0.568082038088919,"volume_usd":1151.783553749426,"usd_per_tao":230.81834744477473},{"bucket_start":1788170400000,"bucket_start_iso":"2026-08-31T10:00:00.000Z","open":0.00246157,"high":0.00246157,"low":0.00246157,"close":0.00246157,"volume_alpha":5.654568961,"volume_tao":0.013919118,"event_count":1,"open_usd":0.5697725527406347,"high_usd":0.5697725527406347,"low_usd":0.5697725527406347,"close_usd":0.5697725527406347,"volume_usd":3.2218183495728807,"usd_per_tao":231.46713387823},{"bucket_start":1788174000000,"bucket_start_iso":"2026-08-31T11:00:00.000Z","open":0.002461506,"high":0.002461546,"low":0.002461506,"close":0.002461546,"volume_alpha":4.99635708,"volume_tao":0.012298762,"event_count":2,"open_usd":0.567422080226716,"high_usd":0.567431300957118,"low_usd":0.567422080226716,"close_usd":0.567431300957118,"volume_usd":2.8350892170294473,"usd_per_tao":230.51826005165782},{"bucket_start":1788181200000,"bucket_start_iso":"2026-08-31T13:00:00.000Z","open":0.002461524,"high":0.002461524,"low":0.002461524,"close":0.002461524,"volume_alpha":1220.93945703,"volume_tao":3.005372104,"event_count":4,"open_usd":0.557012208164007,"high_usd":0.557012208164007,"low_usd":0.557012208164007,"close_usd":0.557012208164007,"volume_usd":680.0782572112023,"usd_per_tao":226.28753900591948},{"bucket_start":1788184800000,"bucket_start_iso":"2026-08-31T14:00:00.000Z","open":0.002459834,"high":0.002459834,"low":0.002457691,"close":0.002457691,"volume_alpha":2596.221874748,"volume_tao":6.385053833,"event_count":2,"open_usd":0.5629397054870506,"high_usd":0.5629397054870506,"low_usd":0.5624492741047465,"close_usd":0.5624492741047465,"volume_usd":1461.2369469923515,"usd_per_tao":228.85272156049987},{"bucket_start":1788188400000,"bucket_start_iso":"2026-08-31T15:00:00.000Z","open":0.002461748,"high":0.002461748,"low":0.002461748,"close":0.002461748,"volume_alpha":4062.154110195,"volume_tao":10,"event_count":1,"open_usd":0.5612486746268806,"high_usd":0.5612486746268806,"low_usd":0.5612486746268806,"close_usd":0.5612486746268806,"volume_usd":2279.878666000259,"usd_per_tao":227.98786660002588},{"bucket_start":1788192000000,"bucket_start_iso":"2026-08-31T16:00:00.000Z","open":0.00246677,"high":0.002475834,"low":0.00246677,"close":0.002475834,"volume_alpha":6876.322853305,"volume_tao":16.99,"event_count":3,"open_usd":0.5627835657547057,"high_usd":0.5648514805744905,"low_usd":0.5627835657547057,"close_usd":0.5648514805744905,"volume_usd":3876.1995573857507,"usd_per_tao":228.14594216514132},{"bucket_start":1788195600000,"bucket_start_iso":"2026-08-31T17:00:00.000Z","open":0.002477328,"high":0.002488265,"low":0.002477328,"close":0.002488265,"volume_alpha":9047.803057481,"volume_tao":22.47524,"event_count":3,"open_usd":0.5663711502976013,"high_usd":0.5688715867641511,"low_usd":0.5663711502976013,"close_usd":0.5688715867641511,"volume_usd":5138.3294953331415,"usd_per_tao":228.62178536616923},{"bucket_start":1788202800000,"bucket_start_iso":"2026-08-31T19:00:00.000Z","open":0.002489674,"high":0.002494082,"low":0.002489674,"close":0.002494082,"volume_alpha":5362.275232628,"volume_tao":13.370395005,"event_count":2,"open_usd":0.5707375478546278,"high_usd":0.5717480460607959,"low_usd":0.5707375478546278,"close_usd":0.5717480460607959,"volume_usd":3065.0544846439598,"usd_per_tao":229.2418798021861},{"bucket_start":1788206400000,"bucket_start_iso":"2026-08-31T20:00:00.000Z","open":0.002499588,"high":0.002499588,"low":0.002498322,"close":0.002499583,"volume_alpha":5991.986271548,"volume_tao":14.974962133,"event_count":3,"open_usd":0.5707368309493193,"high_usd":0.5707368309493193,"low_usd":0.5704477621795933,"close_usd":0.5707356892875115,"volume_usd":3419.2684679933163,"usd_per_tao":228.3323615529116},{"bucket_start":1788210000000,"bucket_start_iso":"2026-08-31T21:00:00.000Z","open":0.002500548,"high":0.002508583,"low":0.002500548,"close":0.002508583,"volume_alpha":6893.848821796,"volume_tao":17.276069981,"event_count":6,"open_usd":0.5725937032955984,"high_usd":0.574433616149093,"low_usd":0.5725937032955984,"close_usd":0.574433616149093,"volume_usd":3956.000400238151,"usd_per_tao":228.98728730486215},{"bucket_start":1788213600000,"bucket_start_iso":"2026-08-31T22:00:00.000Z","open":0.002513974,"high":0.002513974,"low":0.002513974,"close":0.002513974,"volume_alpha":2386.659446363,"volume_tao":6,"event_count":1,"open_usd":0.5743000669313647,"high_usd":0.5743000669313647,"low_usd":0.5743000669313647,"close_usd":0.5743000669313647,"volume_usd":1370.658726616977,"usd_per_tao":228.4431211028295},{"bucket_start":1788217200000,"bucket_start_iso":"2026-08-31T23:00:00.000Z","open":0.002514678,"high":0.002514678,"low":0.002514607,"close":0.002514607,"volume_alpha":82.832114476,"volume_tao":0.208294139,"event_count":2,"open_usd":0.5749230961185698,"high_usd":0.5749230961185698,"low_usd":0.5749068636069622,"close_usd":0.5749068636069622,"volume_usd":47.62164829740895,"usd_per_tao":228.62692405094006},{"bucket_start":1788228000000,"bucket_start_iso":"2026-09-01T02:00:00.000Z","open":0.002517502,"high":0.002520888,"low":0.002516969,"close":0.002520888,"volume_alpha":6218.780674484,"volume_tao":15.662735307,"event_count":4,"open_usd":0.5774747030862731,"high_usd":0.5782513973429808,"low_usd":0.5773524414091245,"close_usd":0.5782513973429808,"volume_usd":3592.7810269579572,"usd_per_tao":229.38400965968373},{"bucket_start":1788231600000,"bucket_start_iso":"2026-09-01T03:00:00.000Z","open":0.00252291,"high":0.002633399,"low":0.00252291,"close":0.00262946,"volume_alpha":127272.010757207,"volume_tao":330.23608021,"event_count":35,"open_usd":0.580615925194994,"high_usd":0.6060435753921353,"low_usd":0.580615925194994,"close_usd":0.6051370642088815,"volume_usd":75999.66992239018,"usd_per_tao":230.1373910266296},{"bucket_start":1788235200000,"bucket_start_iso":"2026-09-01T04:00:00.000Z","open":0.002618895,"high":0.002618895,"low":0.002599841,"close":0.002608731,"volume_alpha":21986.468664683,"volume_tao":57.393911379,"event_count":10,"open_usd":0.6022268717065217,"high_usd":0.6022268717065217,"low_usd":0.597845317343519,"close_usd":0.599889613464391,"volume_usd":13197.99217027659,"usd_per_tao":229.95456927693616},{"bucket_start":1788238800000,"bucket_start_iso":"2026-09-01T05:00:00.000Z","open":0.002609128,"high":0.002616225,"low":0.002607775,"close":0.002616225,"volume_alpha":6969.457212164,"volume_tao":18.206645825,"event_count":5,"open_usd":0.6034676159019827,"high_usd":0.6051090875622678,"low_usd":0.6031546792870235,"close_usd":0.6051090875622678,"volume_usd":4211.031865659536,"usd_per_tao":231.29092014726095},{"bucket_start":1788246000000,"bucket_start_iso":"2026-09-01T07:00:00.000Z","open":0.00261306,"high":0.00261306,"low":0.00261306,"close":0.00261306,"volume_alpha":3085.189672115,"volume_tao":8.061785567,"event_count":1,"open_usd":0.6016026837715337,"high_usd":0.6016026837715337,"low_usd":0.6016026837715337,"close_usd":0.6016026837715337,"volume_usd":1856.0583504006088,"usd_per_tao":230.22918867976},{"bucket_start":1788249600000,"bucket_start_iso":"2026-09-01T08:00:00.000Z","open":0.002613292,"high":0.002624133,"low":0.002613292,"close":0.002624133,"volume_alpha":7324.750181914,"volume_tao":19.17758447,"event_count":9,"open_usd":0.5955677292412156,"high_usd":0.5980383868457634,"low_usd":0.5955677292412156,"close_usd":0.5980383868457634,"volume_usd":4370.5603641420485,"usd_per_tao":227.8994192923009},{"bucket_start":1788256800000,"bucket_start_iso":"2026-09-01T10:00:00.000Z","open":0.002635191,"high":0.002646329,"low":0.002635191,"close":0.002646329,"volume_alpha":11772.219218152,"volume_tao":31.026235,"event_count":3,"open_usd":0.6020104399075301,"high_usd":0.604554920470681,"low_usd":0.6020104399075301,"close_usd":0.604554920470681,"volume_usd":7087.955818392066,"usd_per_tao":228.45040071384963},{"bucket_start":1788260400000,"bucket_start_iso":"2026-09-01T11:00:00.000Z","open":0.002644987,"high":0.002644998,"low":0.002644987,"close":0.002644998,"volume_alpha":7.768854046,"volume_tao":0.020548562,"event_count":4,"open_usd":0.6045866960198877,"high_usd":0.604589210381454,"low_usd":0.6045866960198877,"close_usd":0.604589210381454,"volume_usd":4.696955866905892,"usd_per_tao":228.5783242110028},{"bucket_start":1788264000000,"bucket_start_iso":"2026-09-01T12:00:00.000Z","open":0.002637649,"high":0.002637649,"low":0.002628435,"close":0.002628435,"volume_alpha":10053.790575203,"volume_tao":26.499543607,"event_count":3,"open_usd":0.5978766672946152,"high_usd":0.5978766672946152,"low_usd":0.5957881272301666,"close_usd":0.5957881272301666,"volume_usd":6006.659269895837,"usd_per_tao":226.67029134453261},{"bucket_start":1788267600000,"bucket_start_iso":"2026-09-01T13:00:00.000Z","open":0.002625644,"high":0.002625644,"low":0.002624722,"close":0.002624722,"volume_alpha":25262.704451163,"volume_tao":66.308495679,"event_count":3,"open_usd":0.5938315855840286,"high_usd":0.5938315855840286,"low_usd":0.5936230604671778,"close_usd":0.5936230604671778,"volume_usd":14996.731897680067,"usd_per_tao":226.1660703370406},{"bucket_start":1788271200000,"bucket_start_iso":"2026-09-01T14:00:00.000Z","open":0.002627415,"high":0.002627415,"low":0.002627415,"close":0.002627415,"volume_alpha":1522.408728088,"volume_tao":4,"event_count":1,"open_usd":0.5957058118440592,"high_usd":0.5957058118440592,"low_usd":0.5957058118440592,"close_usd":0.5957058118440592,"volume_usd":906.9078342691341,"usd_per_tao":226.72695856728353},{"bucket_start":1788282000000,"bucket_start_iso":"2026-09-01T17:00:00.000Z","open":0.002630484,"high":0.002637395,"low":0.002630484,"close":0.002637395,"volume_alpha":5687.316085263,"volume_tao":14.98,"event_count":3,"open_usd":0.5874524521610066,"high_usd":0.5889958502188866,"low_usd":0.5874524521610066,"close_usd":0.5889958502188866,"volume_usd":3345.4062953326757,"usd_per_tao":223.3248528259463},{"bucket_start":1788285600000,"bucket_start_iso":"2026-09-01T18:00:00.000Z","open":0.002634075,"high":0.00263578,"low":0.002634075,"close":0.002634251,"volume_alpha":9508.749680861,"volume_tao":25.053631144,"event_count":5,"open_usd":0.5791727199674972,"high_usd":0.5795476103891991,"low_usd":0.5791727199674972,"close_usd":0.5792114183336083,"volume_usd":5508.719263776801,"usd_per_tao":219.87708017710094},{"bucket_start":1788289200000,"bucket_start_iso":"2026-09-01T19:00:00.000Z","open":0.002634237,"high":0.002634237,"low":0.002634209,"close":0.002634209,"volume_alpha":225.193366176,"volume_tao":0.593212372,"event_count":6,"open_usd":0.5814195974190713,"high_usd":0.5814195974190713,"low_usd":0.5814134173567885,"close_usd":0.5814134173567885,"volume_usd":130.93176449660845,"usd_per_tao":220.7165101010544},{"bucket_start":1788292800000,"bucket_start_iso":"2026-09-01T20:00:00.000Z","open":0.002634196,"high":0.002638994,"low":0.002634196,"close":0.002638994,"volume_alpha":3808.921412779,"volume_tao":10.05162748,"event_count":3,"open_usd":0.5822383117662907,"high_usd":0.583298817294298,"low_usd":0.5822383117662907,"close_usd":0.583298817294298,"volume_usd":2221.718738643159,"usd_per_tao":221.03074781310528},{"bucket_start":1788296400000,"bucket_start_iso":"2026-09-01T21:00:00.000Z","open":0.002641102,"high":0.002648678,"low":0.002641102,"close":0.002648678,"volume_alpha":6807.17637883,"volume_tao":18.02993406,"event_count":2,"open_usd":0.5825692171031922,"high_usd":0.5842403166626843,"low_usd":0.5825692171031922,"close_usd":0.5842403166626843,"volume_usd":3977.0082979591016,"usd_per_tao":220.57808335429385},{"bucket_start":1788300000000,"bucket_start_iso":"2026-09-01T22:00:00.000Z","open":0.002655558,"high":0.002655558,"low":0.002655558,"close":0.002655558,"volume_alpha":677.100597398,"volume_tao":1.798079684,"event_count":1,"open_usd":0.585348759289002,"high_usd":0.585348759289002,"low_usd":0.585348759289002,"close_usd":0.585348759289002,"volume_usd":396.33994517617793,"usd_per_tao":220.42401607835416},{"bucket_start":1788303600000,"bucket_start_iso":"2026-09-01T23:00:00.000Z","open":0.002654798,"high":0.002654798,"low":0.002654719,"close":0.002654719,"volume_alpha":85.681488262,"volume_tao":0.227461841,"event_count":2,"open_usd":0.5863401292098362,"high_usd":0.5863401292098362,"low_usd":0.5863226812268983,"close_usd":0.5863226812268983,"volume_usd":50.23734583280808,"usd_per_tao":220.86054351775022},{"bucket_start":1788307200000,"bucket_start_iso":"2026-09-02T00:00:00.000Z","open":0.002648348,"high":0.00269341,"low":0.002648348,"close":0.002689476,"volume_alpha":60409.028322775,"volume_tao":161.71337961,"event_count":4,"open_usd":0.5824661850937571,"high_usd":0.5923769261416462,"low_usd":0.5824661850937571,"close_usd":0.5915116992257882,"volume_usd":35566.54008463211,"usd_per_tao":219.93566747789836},{"bucket_start":1788325200000,"bucket_start_iso":"2026-09-02T05:00:00.000Z","open":0.002671354,"high":0.002671354,"low":0.002671354,"close":0.002671354,"volume_alpha":378.101256052,"volume_tao":1.010042322,"event_count":1,"open_usd":0.5894287983872465,"high_usd":0.5894287983872465,"low_usd":0.5894287983872465,"close_usd":0.5894287983872465,"volume_usd":222.86377326880842,"usd_per_tao":220.64795545152253},{"bucket_start":1788328800000,"bucket_start_iso":"2026-09-02T06:00:00.000Z","open":0.002669136,"high":0.002669136,"low":0.002635891,"close":0.002638137,"volume_alpha":26948.709755096,"volume_tao":71.373714566,"event_count":6,"open_usd":0.5883668233877694,"high_usd":0.5883668233877694,"low_usd":0.5810385137611612,"close_usd":0.5815336072615781,"volume_usd":15733.153242316159,"usd_per_tao":220.43343740737427},{"bucket_start":1788332400000,"bucket_start_iso":"2026-09-02T07:00:00.000Z","open":0.002642642,"high":0.002642642,"low":0.002638075,"close":0.002638075,"volume_alpha":5489.841157733,"volume_tao":14.498125059,"event_count":4,"open_usd":0.5823404690836068,"high_usd":0.5823404690836068,"low_usd":0.5813340713489515,"close_usd":0.5813340713489515,"volume_usd":3194.8500582715533,"usd_per_tao":220.3629810937716},{"bucket_start":1788336000000,"bucket_start_iso":"2026-09-02T08:00:00.000Z","open":0.002634869,"high":0.002636736,"low":0.002634573,"close":0.002635002,"volume_alpha":3689.136046499,"volume_tao":9.72146966,"event_count":10,"open_usd":0.5745782740052086,"high_usd":0.5749854053037923,"low_usd":0.5745137261399805,"close_usd":0.5746072769311388,"volume_usd":2119.932815649204,"usd_per_tao":218.06711225689344},{"bucket_start":1788339600000,"bucket_start_iso":"2026-09-02T09:00:00.000Z","open":0.002632936,"high":0.002632936,"low":0.002625674,"close":0.002627157,"volume_alpha":7964.482887853,"volume_tao":20.936957361,"event_count":4,"open_usd":0.5700178547432562,"high_usd":0.5700178547432562,"low_usd":0.5684456670177872,"close_usd":0.5687667293142442,"volume_usd":4532.749569214082,"usd_per_tao":216.49514258730795},{"bucket_start":1788343200000,"bucket_start_iso":"2026-09-02T10:00:00.000Z","open":0.002626588,"high":0.002626588,"low":0.002607836,"close":0.002607836,"volume_alpha":17027.732666106,"volume_tao":44.480864513,"event_count":7,"open_usd":0.5674859061404128,"high_usd":0.5674859061404128,"low_usd":0.5634344539477031,"close_usd":0.5634344539477031,"volume_usd":9610.286692876361,"usd_per_tao":216.0544044747074},{"bucket_start":1788346800000,"bucket_start_iso":"2026-09-02T11:00:00.000Z","open":0.002601655,"high":0.002616148,"low":0.002601655,"close":0.002615418,"volume_alpha":10777.255516241,"volume_tao":28.101865192,"event_count":6,"open_usd":0.5640423463900747,"high_usd":0.5671844485236133,"low_usd":0.5640423463900747,"close_usd":0.5670261835296518,"volume_usd":6092.522636872778,"usd_per_tao":216.801361591016},{"bucket_start":1788354000000,"bucket_start_iso":"2026-09-02T13:00:00.000Z","open":0.002618403,"high":0.002623601,"low":0.002610737,"close":0.002610737,"volume_alpha":23448.154518255,"volume_tao":61.391117941,"event_count":12,"open_usd":0.5716046378928356,"high_usd":0.5727393757111802,"low_usd":0.5699311288286898,"close_usd":0.5699311288286898,"volume_usd":13401.851334764611,"usd_per_tao":218.30277382543312},{"bucket_start":1788357600000,"bucket_start_iso":"2026-09-02T14:00:00.000Z","open":0.002611252,"high":0.002629919,"low":0.002611252,"close":0.002629919,"volume_alpha":16977.908992938,"volume_tao":44.504123395,"event_count":7,"open_usd":0.5687221587534939,"high_usd":0.5727877703978129,"low_usd":0.5687221587534939,"close_usd":0.5727877703978129,"volume_usd":9692.85275057186,"usd_per_tao":217.79673457540437},{"bucket_start":1788361200000,"bucket_start_iso":"2026-09-02T15:00:00.000Z","open":0.00262755,"high":0.00262755,"low":0.00262755,"close":0.00262755,"volume_alpha":677.31492687,"volume_tao":1.779678706,"event_count":1,"open_usd":0.5709329356802595,"high_usd":0.5709329356802595,"low_usd":0.5709329356802595,"close_usd":0.5709329356802595,"volume_usd":386.70137130948046,"usd_per_tao":217.2871822344996},{"bucket_start":1788364800000,"bucket_start_iso":"2026-09-02T16:00:00.000Z","open":0.002628534,"high":0.002628534,"low":0.002628534,"close":0.002628534,"volume_alpha":313.455500503,"volume_tao":0.823928559,"event_count":1,"open_usd":0.5702837559757151,"high_usd":0.5702837559757151,"low_usd":0.5702837559757151,"close_usd":0.5702837559757151,"volume_usd":178.75860585489042,"usd_per_tao":216.95886603548408},{"bucket_start":1788372000000,"bucket_start_iso":"2026-09-02T18:00:00.000Z","open":0.002628801,"high":0.002628801,"low":0.002628801,"close":0.002628801,"volume_alpha":55.804909481,"volume_tao":0.1467,"event_count":1,"open_usd":0.5723630712812195,"high_usd":0.5723630712812195,"low_usd":0.5723630712812195,"close_usd":0.5723630712812195,"volume_usd":31.940668980632196,"usd_per_tao":217.7278049122849},{"bucket_start":1788390000000,"bucket_start_iso":"2026-09-02T23:00:00.000Z","open":0.002627449,"high":0.002627449,"low":0.002627449,"close":0.002627449,"volume_alpha":0.923122692,"volume_tao":0.002425458,"event_count":1,"open_usd":0.5713409897168371,"high_usd":0.5713409897168371,"low_usd":0.5713409897168371,"close_usd":0.5713409897168371,"volume_usd":0.5274178772781586,"usd_per_tao":217.45083909024956},{"bucket_start":1788397200000,"bucket_start_iso":"2026-09-03T01:00:00.000Z","open":0.002622199,"high":0.002622199,"low":0.002622199,"close":0.002622199,"volume_alpha":5708.158435006,"volume_tao":14.967930051,"event_count":1,"open_usd":0.5682337485973705,"high_usd":0.5682337485973705,"low_usd":0.5682337485973705,"close_usd":0.5682337485973705,"volume_usd":3243.5688525634255,"usd_per_tao":216.70122999717816},{"bucket_start":1788400800000,"bucket_start_iso":"2026-09-03T02:00:00.000Z","open":0.002620064,"high":0.002620064,"low":0.002620064,"close":0.002620064,"volume_alpha":1908.350342792,"volume_tao":5,"event_count":1,"open_usd":0.5697385555042043,"high_usd":0.5697385555042043,"low_usd":0.5697385555042043,"close_usd":0.5697385555042043,"volume_usd":1087.260760623031,"usd_per_tao":217.45215212460622},{"bucket_start":1788404400000,"bucket_start_iso":"2026-09-03T03:00:00.000Z","open":0.002621822,"high":0.002621822,"low":0.002575006,"close":0.002575006,"volume_alpha":53168.014212583,"volume_tao":137.681237041,"event_count":12,"open_usd":0.5693375344435682,"high_usd":0.5693375344435682,"low_usd":0.5591712813522025,"close_usd":0.5591712813522025,"volume_usd":29897.947319102288,"usd_per_tao":217.15338968227746},{"bucket_start":1788408000000,"bucket_start_iso":"2026-09-03T04:00:00.000Z","open":0.002569784,"high":0.002569784,"low":0.002569202,"close":0.002569202,"volume_alpha":111.11949249,"volume_tao":0.285553057,"event_count":2,"open_usd":0.5589250656119534,"high_usd":0.5589250656119534,"low_usd":0.5587984812810579,"close_usd":0.5587984812810579,"volume_usd":62.10746160744206,"usd_per_tao":217.49885033604127},{"bucket_start":1788415200000,"bucket_start_iso":"2026-09-03T06:00:00.000Z","open":0.002569299,"high":0.002569299,"low":0.002569299,"close":0.002569299,"volume_alpha":419.805017393,"volume_tao":1.07860442,"event_count":1,"open_usd":0.5641015942466181,"high_usd":0.5641015942466181,"low_usd":0.5641015942466181,"close_usd":0.5641015942466181,"volume_usd":236.81263756512917,"usd_per_tao":219.55467006627802},{"bucket_start":1788418800000,"bucket_start_iso":"2026-09-03T07:00:00.000Z","open":0.002570206,"high":0.002570206,"low":0.002570206,"close":0.002570206,"volume_alpha":1.07073965,"volume_tao":0.002752021,"event_count":1,"open_usd":0.5639255522149076,"high_usd":0.5639255522149076,"low_usd":0.5639255522149076,"close_usd":0.5639255522149076,"volume_usd":0.6038173446533167,"usd_per_tao":219.4086980634656},{"bucket_start":1788422400000,"bucket_start_iso":"2026-09-03T08:00:00.000Z","open":0.002577046,"high":0.002604333,"low":0.002577046,"close":0.002604333,"volume_alpha":28778.695331329,"volume_tao":74.703274285,"event_count":10,"open_usd":0.5687926050488838,"high_usd":0.5748152541649527,"low_usd":0.5687926050488838,"close_usd":0.5748152541649527,"volume_usd":16488.130202660897,"usd_per_tao":220.71496009341078},{"bucket_start":1788426000000,"bucket_start_iso":"2026-09-03T09:00:00.000Z","open":0.002621996,"high":0.002623767,"low":0.002621996,"close":0.002623767,"volume_alpha":1354.059239321,"volume_tao":3.551522,"event_count":5,"open_usd":0.5764807414228056,"high_usd":0.5768701193597131,"low_usd":0.5764807414228056,"close_usd":0.5768701193597131,"volume_usd":780.8494123329727,"usd_per_tao":219.86331841192953},{"bucket_start":1788429600000,"bucket_start_iso":"2026-09-03T10:00:00.000Z","open":0.002624245,"high":0.002626503,"low":0.002624245,"close":0.002626503,"volume_alpha":1413.286667915,"volume_tao":3.710391,"event_count":6,"open_usd":0.5774658974734901,"high_usd":0.5779627710491262,"low_usd":0.5774658974734901,"close_usd":0.5779627710491262,"volume_usd":816.4726497688137,"usd_per_tao":220.05029921881916},{"bucket_start":1788433200000,"bucket_start_iso":"2026-09-03T11:00:00.000Z","open":0.002623487,"high":0.002623487,"low":0.002619809,"close":0.002619809,"volume_alpha":4041.087555798,"volume_tao":10.594310549,"event_count":2,"open_usd":0.5801836463285911,"high_usd":0.5801836463285911,"low_usd":0.5793702573347838,"close_usd":0.5793702573347838,"volume_usd":2342.9297437556497,"usd_per_tao":221.1498079954622},{"bucket_start":1788447600000,"bucket_start_iso":"2026-09-03T15:00:00.000Z","open":0.002617862,"high":0.002617862,"low":0.002617862,"close":0.002617862,"volume_alpha":37.763729235,"volume_tao":0.098860247,"event_count":1,"open_usd":0.603589803861006,"high_usd":0.603589803861006,"low_usd":0.603589803861006,"close_usd":0.603589803861006,"volume_usd":22.79380543985153,"usd_per_tao":230.56593657763702},{"bucket_start":1788451200000,"bucket_start_iso":"2026-09-03T16:00:00.000Z","open":0.002617817,"high":0.002617817,"low":0.002610813,"close":0.002610813,"volume_alpha":7768.765517951,"volume_tao":20.282857967,"event_count":2,"open_usd":0.5987740151116165,"high_usd":0.5987740151116165,"low_usd":0.5971719882312647,"close_usd":0.5971719882312647,"volume_usd":4639.303779767351,"usd_per_tao":228.73027989031183},{"bucket_start":1788454800000,"bucket_start_iso":"2026-09-03T17:00:00.000Z","open":0.002603552,"high":0.002603552,"low":0.002603552,"close":0.002603552,"volume_alpha":266.259274696,"volume_tao":0.693219964,"event_count":1,"open_usd":0.5950454004761186,"high_usd":0.5950454004761186,"low_usd":0.5950454004761186,"close_usd":0.5950454004761186,"volume_usd":158.43637887640446,"usd_per_tao":228.5513792219701},{"bucket_start":1788469200000,"bucket_start_iso":"2026-09-03T21:00:00.000Z","open":0.002604768,"high":0.002604768,"low":0.002604768,"close":0.002604768,"volume_alpha":267.778126831,"volume_tao":0.6975,"event_count":1,"open_usd":0.5950744830610741,"high_usd":0.5950744830610741,"low_usd":0.5950744830610741,"close_usd":0.5950744830610741,"volume_usd":159.34795418828057,"usd_per_tao":228.45584829861014},{"bucket_start":1788472800000,"bucket_start_iso":"2026-09-03T22:00:00.000Z","open":0.002603434,"high":0.002603434,"low":0.002603434,"close":0.002603434,"volume_alpha":267.661843588,"volume_tao":0.696840041,"event_count":1,"open_usd":0.5912615374319831,"high_usd":0.5912615374319831,"low_usd":0.5912615374319831,"close_usd":0.5912615374319831,"volume_usd":158.25817515858904,"usd_per_tao":227.1083259387344},{"bucket_start":1788476400000,"bucket_start_iso":"2026-09-03T23:00:00.000Z","open":0.002604978,"high":0.002604978,"low":0.002604161,"close":0.002604161,"volume_alpha":553.186786505,"volume_tao":1.441038738,"event_count":2,"open_usd":0.5938911822154489,"high_usd":0.5938911822154489,"low_usd":0.5937049199530151,"close_usd":0.5937049199530151,"volume_usd":328.53260170683916,"usd_per_tao":227.98318535336915},{"bucket_start":1788480000000,"bucket_start_iso":"2026-09-04T00:00:00.000Z","open":0.002604074,"high":0.002604074,"low":0.002604074,"close":0.002604074,"volume_alpha":68.524399611,"volume_tao":0.178442585,"event_count":1,"open_usd":0.591904566923574,"high_usd":0.591904566923574,"low_usd":0.591904566923574,"close_usd":0.591904566923574,"volume_usd":40.55989998561793,"usd_per_tao":227.29944192199375},{"bucket_start":1788490800000,"bucket_start_iso":"2026-09-04T03:00:00.000Z","open":0.002605487,"high":0.002605487,"low":0.002605487,"close":0.002605487,"volume_alpha":267.205330558,"volume_tao":0.6962,"event_count":1,"open_usd":0.5933766167505392,"high_usd":0.5933766167505392,"low_usd":0.5933766167505392,"close_usd":0.5933766167505392,"volume_usd":158.55339158542162,"usd_per_tao":227.74115424507556},{"bucket_start":1788505200000,"bucket_start_iso":"2026-09-04T07:00:00.000Z","open":0.002604325,"high":0.002606327,"low":0.002604325,"close":0.002605631,"volume_alpha":6079.216523089,"volume_tao":15.833900296,"event_count":4,"open_usd":0.5926058480650448,"high_usd":0.5930613967802881,"low_usd":0.5926058480650448,"close_usd":0.5929030241999638,"volume_usd":3602.953515052247,"usd_per_tao":227.5468108108799},{"bucket_start":1788508800000,"bucket_start_iso":"2026-09-04T08:00:00.000Z","open":0.002606979,"high":0.002608181,"low":0.002606979,"close":0.002608181,"volume_alpha":772.56774186,"volume_tao":2.014503154,"event_count":5,"open_usd":0.5977881824036979,"high_usd":0.5980638046450928,"low_usd":0.5977881824036979,"close_usd":0.5980638046450928,"volume_usd":461.9316760419538,"usd_per_tao":229.30302944661153},{"bucket_start":1788516000000,"bucket_start_iso":"2026-09-04T10:00:00.000Z","open":0.002608175,"high":0.002608175,"low":0.002608175,"close":0.002608175,"volume_alpha":19.170493865,"volume_tao":0.05,"event_count":1,"open_usd":0.5979311031076638,"high_usd":0.5979311031076638,"low_usd":0.5979311031076638,"close_usd":0.5979311031076638,"volume_usd":11.46263389357815,"usd_per_tao":229.252677871563},{"bucket_start":1788526800000,"bucket_start_iso":"2026-09-04T13:00:00.000Z","open":0.002606651,"high":0.00260797,"low":0.002606651,"close":0.00260797,"volume_alpha":7.892469909,"volume_tao":0.020574471,"event_count":2,"open_usd":0.5809501614458309,"high_usd":0.5812441299375648,"low_usd":0.5809501614458309,"close_usd":0.5812441299375648,"volume_usd":4.585478550489714,"usd_per_tao":222.87224543900615},{"bucket_start":1788537600000,"bucket_start_iso":"2026-09-04T16:00:00.000Z","open":0.002606604,"high":0.002606604,"low":0.002601054,"close":0.002601054,"volume_alpha":3064.296941404,"volume_tao":7.979068468,"event_count":4,"open_usd":0.5827732252061824,"high_usd":0.5827732252061824,"low_usd":0.5815323802600784,"close_usd":0.5815323802600784,"volume_usd":1783.9255465108286,"usd_per_tao":223.57566596467368},{"bucket_start":1788541200000,"bucket_start_iso":"2026-09-04T17:00:00.000Z","open":0.002601097,"high":0.002601097,"low":0.002601097,"close":0.002601097,"volume_alpha":9.165861705,"volume_tao":0.023841295,"event_count":1,"open_usd":0.5780971885890737,"high_usd":0.5780971885890737,"low_usd":0.5780971885890737,"close_usd":0.5780971885890737,"volume_usd":5.298758797469966,"usd_per_tao":222.25129958208925},{"bucket_start":1788544800000,"bucket_start_iso":"2026-09-04T18:00:00.000Z","open":0.00260109,"high":0.00260109,"low":0.002510621,"close":0.002510621,"volume_alpha":63797.696407295,"volume_tao":162.732144259,"event_count":12,"open_usd":0.5791225214685037,"high_usd":0.5791225214685037,"low_usd":0.5589799522399366,"close_usd":0.5589799522399366,"volume_usd":36231.675838686235,"usd_per_tao":222.64609124194234},{"bucket_start":1788548400000,"bucket_start_iso":"2026-09-04T19:00:00.000Z","open":0.00249712,"high":0.002526195,"low":0.002493779,"close":0.002523169,"volume_alpha":107945.456304502,"volume_tao":271.408344133,"event_count":27,"open_usd":0.5569684477946302,"high_usd":0.5634534615783606,"low_usd":0.5562232567008574,"close_usd":0.562778529447335,"volume_usd":60536.0912372124,"usd_per_tao":223.0443261816133},{"bucket_start":1788552000000,"bucket_start_iso":"2026-09-04T20:00:00.000Z","open":0.002513727,"high":0.002517439,"low":0.002513727,"close":0.002517439,"volume_alpha":9051.458681843,"volume_tao":22.775012396,"event_count":2,"open_usd":0.5600260546512509,"high_usd":0.5608530405231715,"low_usd":0.5600260546512509,"close_usd":0.5608530405231715,"volume_usd":5073.979925729888,"usd_per_tao":222.7871422199988},{"bucket_start":1788555600000,"bucket_start_iso":"2026-09-04T21:00:00.000Z","open":0.002521245,"high":0.002521245,"low":0.002521245,"close":0.002521245,"volume_alpha":5.944849874,"volume_tao":0.014988421,"event_count":1,"open_usd":0.5616919823974638,"high_usd":0.5616919823974638,"low_usd":0.5616919823974638,"close_usd":0.5616919823974638,"volume_usd":3.3391740606318607,"usd_per_tao":222.7835781121881},{"bucket_start":1788559200000,"bucket_start_iso":"2026-09-04T22:00:00.000Z","open":0.002527581,"high":0.002527581,"low":0.002527581,"close":0.002527581,"volume_alpha":5934.528976846,"volume_tao":15,"event_count":1,"open_usd":0.5630566134781374,"high_usd":0.5630566134781374,"low_usd":0.5630566134781374,"close_usd":0.5630566134781374,"volume_usd":3341.4751899828575,"usd_per_tao":222.76501266552384},{"bucket_start":1788562800000,"bucket_start_iso":"2026-09-04T23:00:00.000Z","open":0.002531422,"high":0.002531422,"low":0.002531422,"close":0.002531422,"volume_alpha":44.066007579,"volume_tao":0.111549655,"event_count":1,"open_usd":0.5659252620644277,"high_usd":0.5659252620644277,"low_usd":0.5659252620644277,"close_usd":0.5659252620644277,"volume_usd":24.938065537500854,"usd_per_tao":223.5602211185759},{"bucket_start":1788566400000,"bucket_start_iso":"2026-09-05T00:00:00.000Z","open":0.002533469,"high":0.002533469,"low":0.002533469,"close":0.002533469,"volume_alpha":879.798000814,"volume_tao":2.228941295,"event_count":1,"open_usd":0.5805790837946668,"high_usd":0.5805790837946668,"low_usd":0.5805790837946668,"close_usd":0.5805790837946668,"volume_usd":510.7923937033364,"usd_per_tao":229.16368181125043},{"bucket_start":1788573600000,"bucket_start_iso":"2026-09-05T02:00:00.000Z","open":0.002537575,"high":0.00255121,"low":0.002537575,"close":0.00255121,"volume_alpha":11790.691489473,"volume_tao":30,"event_count":3,"open_usd":0.5779658436294537,"high_usd":0.5810713929345531,"low_usd":0.5779658436294537,"close_usd":0.5810713929345531,"volume_usd":6832.891760394712,"usd_per_tao":227.76305867982373},{"bucket_start":1788580800000,"bucket_start_iso":"2026-09-05T04:00:00.000Z","open":0.002549879,"high":0.002549879,"low":0.002549879,"close":0.002549879,"volume_alpha":3917.734321322,"volume_tao":9.989749311,"event_count":1,"open_usd":0.5801434722131004,"high_usd":0.5801434722131004,"low_usd":0.5801434722131004,"close_usd":0.5801434722131004,"volume_usd":2272.8481829223924,"usd_per_tao":227.51803995919033},{"bucket_start":1788591600000,"bucket_start_iso":"2026-09-05T07:00:00.000Z","open":0.00253948,"high":0.00253948,"low":0.00253948,"close":0.00253948,"volume_alpha":7985.145538606,"volume_tao":20.278121147,"event_count":1,"open_usd":0.5963595206841972,"high_usd":0.5963595206841972,"low_usd":0.5963595206841972,"close_usd":0.5963595206841972,"volume_usd":4762.018447714099,"usd_per_tao":234.83528938373095},{"bucket_start":1788595200000,"bucket_start_iso":"2026-09-05T08:00:00.000Z","open":0.002531836,"high":0.002531836,"low":0.00252477,"close":0.00252477,"volume_alpha":4714.890971241,"volume_tao":11.92165475,"event_count":6,"open_usd":0.5940247061669964,"high_usd":0.5940247061669964,"low_usd":0.5923668663330672,"close_usd":0.5923668663330672,"volume_usd":2797.083800014348,"usd_per_tao":234.62211066079968},{"bucket_start":1788609600000,"bucket_start_iso":"2026-09-05T12:00:00.000Z","open":0.002525695,"high":0.002525695,"low":0.002525695,"close":0.002525695,"volume_alpha":76.95920959,"volume_tao":0.194375489,"event_count":1,"open_usd":0.5954042855737468,"high_usd":0.5954042855737468,"low_usd":0.5954042855737468,"close_usd":0.5954042855737468,"volume_usd":45.82184276450351,"usd_per_tao":235.73879093625587},{"bucket_start":1788613200000,"bucket_start_iso":"2026-09-05T13:00:00.000Z","open":0.002524469,"high":0.00252743,"low":0.002524469,"close":0.00252743,"volume_alpha":1982.555560855,"volume_tao":5.010757056,"event_count":2,"open_usd":0.5935156287732076,"high_usd":0.5942117750823116,"low_usd":0.5935156287732076,"close_usd":0.5942117750823116,"volume_usd":1178.054721496531,"usd_per_tao":235.10513647551528},{"bucket_start":1788616800000,"bucket_start_iso":"2026-09-05T14:00:00.000Z","open":0.002521072,"high":0.002521072,"low":0.002483075,"close":0.002499308,"volume_alpha":37227.57825827,"volume_tao":93.111585413,"event_count":6,"open_usd":0.5938713469946393,"high_usd":0.5938713469946393,"low_usd":0.5849206587272057,"close_usd":0.5887445533148112,"volume_usd":21933.646738381416,"usd_per_tao":235.5630251712919},{"bucket_start":1788627600000,"bucket_start_iso":"2026-09-05T17:00:00.000Z","open":0.002499917,"high":0.002499917,"low":0.002499917,"close":0.002499917,"volume_alpha":20.000666593,"volume_tao":0.05,"event_count":1,"open_usd":0.5932237298851397,"high_usd":0.5932237298851397,"low_usd":0.5932237298851397,"close_usd":0.5932237298851397,"volume_usd":11.864868511337372,"usd_per_tao":237.29737022674743},{"bucket_start":1788631200000,"bucket_start_iso":"2026-09-05T18:00:00.000Z","open":0.002498535,"high":0.002498535,"low":0.002498535,"close":0.002498535,"volume_alpha":118.134272715,"volume_tao":0.295162619,"event_count":1,"open_usd":0.5900740803893252,"high_usd":0.5900740803893252,"low_usd":0.5900740803893252,"close_usd":0.5900740803893252,"volume_usd":69.70797326102287,"usd_per_tao":236.168026619329},{"bucket_start":1788642000000,"bucket_start_iso":"2026-09-05T21:00:00.000Z","open":0.002503026,"high":0.002504879,"low":0.002503026,"close":0.002504879,"volume_alpha":4314.345337302,"volume_tao":10.799510778,"event_count":2,"open_usd":0.5912154604114687,"high_usd":0.5916531395439036,"low_usd":0.5912154604114687,"close_usd":0.5916531395439036,"volume_usd":2550.8475488604145,"usd_per_tao":236.200287336795},{"bucket_start":1788652800000,"bucket_start_iso":"2026-09-06T00:00:00.000Z","open":0.002509186,"high":0.002509186,"low":0.002509186,"close":0.002509186,"volume_alpha":3985.355750091,"volume_tao":10,"event_count":1,"open_usd":0.5936628276559864,"high_usd":0.5936628276559864,"low_usd":0.5936628276559864,"close_usd":0.5936628276559864,"volume_usd":2365.957835154454,"usd_per_tao":236.59578351544542},{"bucket_start":1788660000000,"bucket_start_iso":"2026-09-06T02:00:00.000Z","open":0.002521005,"high":0.002521005,"low":0.002521005,"close":0.002521005,"volume_alpha":9916.68187593,"volume_tao":25,"event_count":1,"open_usd":0.5992084710485863,"high_usd":0.5992084710485863,"low_usd":0.5992084710485863,"close_usd":0.5992084710485863,"volume_usd":5942.15869314605,"usd_per_tao":237.68634772584198},{"bucket_start":1788681600000,"bucket_start_iso":"2026-09-06T08:00:00.000Z","open":0.002529625,"high":0.002531656,"low":0.002529625,"close":0.002531656,"volume_alpha":1424.344531518,"volume_tao":3.604440264,"event_count":4,"open_usd":0.5992786473445735,"high_usd":0.5997597996627063,"low_usd":0.5992786473445735,"close_usd":0.5997597996627063,"volume_usd":853.9068383037949,"usd_per_tao":236.9041448216923},{"bucket_start":1788685200000,"bucket_start_iso":"2026-09-06T09:00:00.000Z","open":0.002532478,"high":0.002532478,"low":0.002532478,"close":0.002532478,"volume_alpha":789.740247126,"volume_tao":2,"event_count":1,"open_usd":0.6005092724089154,"high_usd":0.6005092724089154,"low_usd":0.6005092724089154,"close_usd":0.6005092724089154,"volume_usd":474.2463882481233,"usd_per_tao":237.12319412406165},{"bucket_start":1788688800000,"bucket_start_iso":"2026-09-06T10:00:00.000Z","open":0.002531678,"high":0.002531678,"low":0.002531458,"close":0.002531458,"volume_alpha":254.033018808,"volume_tao":0.643120357,"event_count":2,"open_usd":0.601174806651477,"high_usd":0.601174806651477,"low_usd":0.6011225652299916,"close_usd":0.6011225652299916,"volume_usd":152.71600743582079,"usd_per_tao":237.46100675183695},{"bucket_start":1788692400000,"bucket_start_iso":"2026-09-06T11:00:00.000Z","open":0.002532692,"high":0.002532692,"low":0.002532692,"close":0.002532692,"volume_alpha":19.741842172,"volume_tao":0.05,"event_count":1,"open_usd":0.60374791799571,"high_usd":0.60374791799571,"low_usd":0.60374791799571,"close_usd":0.60374791799571,"volume_usd":11.919094741794702,"usd_per_tao":238.381894835894},{"bucket_start":1788696000000,"bucket_start_iso":"2026-09-06T12:00:00.000Z","open":0.002529681,"high":0.002529681,"low":0.002519454,"close":0.002519454,"volume_alpha":11926.121163419,"volume_tao":30.067858115,"event_count":2,"open_usd":0.6153876256013943,"high_usd":0.6153876256013943,"low_usd":0.6128997351333765,"close_usd":0.6128997351333765,"volume_usd":7314.514285520373,"usd_per_tao":243.26688843431018},{"bucket_start":1788699600000,"bucket_start_iso":"2026-09-06T13:00:00.000Z","open":0.002512827,"high":0.002512827,"low":0.002512827,"close":0.002512827,"volume_alpha":716.324567057,"volume_tao":1.8,"event_count":1,"open_usd":0.6104299421754817,"high_usd":0.6104299421754817,"low_usd":0.6104299421754817,"close_usd":0.6104299421754817,"volume_usd":437.26603380012523,"usd_per_tao":242.9255743334029},{"bucket_start":1788710400000,"bucket_start_iso":"2026-09-06T16:00:00.000Z","open":0.002512118,"high":0.002512118,"low":0.002512118,"close":0.002512118,"volume_alpha":5.501374304,"volume_tao":0.013820103,"event_count":1,"open_usd":0.6227791057454096,"high_usd":0.6227791057454096,"low_usd":0.6227791057454096,"close_usd":0.6227791057454096,"volume_usd":3.42614136264676,"usd_per_tao":247.90997307666666},{"bucket_start":1788714000000,"bucket_start_iso":"2026-09-06T17:00:00.000Z","open":0.002512114,"high":0.002520159,"low":0.002473382,"close":0.002480496,"volume_alpha":88973.638508229,"volume_tao":222.536168091,"event_count":12,"open_usd":0.6328574134559566,"high_usd":0.6348841279646346,"low_usd":0.623099960833195,"close_usd":0.6248921357262633,"volume_usd":56061.812377332484,"usd_per_tao":251.9222509233086},{"bucket_start":1788717600000,"bucket_start_iso":"2026-09-06T18:00:00.000Z","open":0.00247911,"high":0.00247911,"low":0.00247911,"close":0.00247911,"volume_alpha":1563.395834108,"volume_tao":3.87582999,"event_count":1,"open_usd":0.640035920303912,"high_usd":0.640035920303912,"low_usd":0.640035920303912,"close_usd":0.640035920303912,"volume_usd":1000.629425314388,"usd_per_tao":258.17165043257944},{"bucket_start":1788735600000,"bucket_start_iso":"2026-09-06T23:00:00.000Z","open":0.002477678,"high":0.002477678,"low":0.002477678,"close":0.002477678,"volume_alpha":11.86293957,"volume_tao":0.02939255,"event_count":1,"open_usd":0.6527035842458863,"high_usd":0.6527035842458863,"low_usd":0.6527035842458863,"close_usd":0.6527035842458863,"volume_usd":7.74298465544208,"usd_per_tao":263.4335794424805},{"bucket_start":1788746400000,"bucket_start_iso":"2026-09-07T02:00:00.000Z","open":0.002479524,"high":0.002479524,"low":0.002479524,"close":0.002479524,"volume_alpha":806.606322723,"volume_tao":2,"event_count":1,"open_usd":0.6591416503569887,"high_usd":0.6591416503569887,"low_usd":0.6591416503569887,"close_usd":0.6591416503569887,"volume_usd":531.6678929963886,"usd_per_tao":265.8339464981943},{"bucket_start":1788750000000,"bucket_start_iso":"2026-09-07T03:00:00.000Z","open":0.002485392,"high":0.002485392,"low":0.002485392,"close":0.002485392,"volume_alpha":6236.440035159,"volume_tao":15.5,"event_count":1,"open_usd":0.6698892226872457,"high_usd":0.6698892226872457,"low_usd":0.6698892226872457,"close_usd":0.6698892226872457,"volume_usd":4177.724460226922,"usd_per_tao":269.53061033722076},{"bucket_start":1788753600000,"bucket_start_iso":"2026-09-07T04:00:00.000Z","open":0.002480866,"high":0.002480866,"low":0.002480395,"close":0.002480395,"volume_alpha":18171.502980958,"volume_tao":45.077266624,"event_count":2,"open_usd":0.669978779915053,"high_usd":0.669978779915053,"low_usd":0.6698515823939695,"close_usd":0.6698515823939695,"volume_usd":12173.495906128368,"usd_per_tao":270.0584311748611},{"bucket_start":1788757200000,"bucket_start_iso":"2026-09-07T05:00:00.000Z","open":0.002485861,"high":0.002485861,"low":0.001666667,"close":0.002485818,"volume_alpha":31.474682562,"volume_tao":0.078241005,"event_count":4,"open_usd":0.677826791951517,"high_usd":0.677826791951517,"low_usd":0.4544548330986563,"close_usd":0.677815067019168,"volume_usd":21.33419745440819,"usd_per_tao":272.67284532462475},{"bucket_start":1788768000000,"bucket_start_iso":"2026-09-07T08:00:00.000Z","open":0.002485516,"high":0.002485516,"low":0.002483538,"close":0.002483538,"volume_alpha":1425.022453351,"volume_tao":3.540568091,"event_count":4,"open_usd":0.6614803917034057,"high_usd":0.6614803917034057,"low_usd":0.6609539785904788,"close_usd":0.6609539785904788,"volume_usd":942.2656573875441,"usd_per_tao":266.134030802218},{"bucket_start":1788771600000,"bucket_start_iso":"2026-09-07T09:00:00.000Z","open":0.002482005,"high":0.002482005,"low":0.002482005,"close":0.002482005,"volume_alpha":1609.915718362,"volume_tao":3.995818442,"event_count":1,"open_usd":0.6643992187219767,"high_usd":0.6643992187219767,"low_usd":0.6643992187219767,"close_usd":0.6643992187219767,"volume_usd":1069.626632911564,"usd_per_tao":267.68649487892924},{"bucket_start":1788782400000,"bucket_start_iso":"2026-09-07T12:00:00.000Z","open":0.002485208,"high":0.002485208,"low":0.002485208,"close":0.002485208,"volume_alpha":4023.808347596,"volume_tao":10,"event_count":1,"open_usd":0.6670101443529182,"high_usd":0.6670101443529182,"low_usd":0.6670101443529182,"close_usd":0.6670101443529182,"volume_usd":2683.9208000011195,"usd_per_tao":268.39208000011195},{"bucket_start":1788786000000,"bucket_start_iso":"2026-09-07T13:00:00.000Z","open":0.002487304,"high":0.002487304,"low":0.00248729,"close":0.00248729,"volume_alpha":1179.548334592,"volume_tao":2.933895587,"event_count":6,"open_usd":0.6618911788030758,"high_usd":0.6618911788030758,"low_usd":0.6618874532928434,"close_usd":0.6618874532928434,"volume_usd":780.7327164530641,"usd_per_tao":266.10787374726846},{"bucket_start":1788789600000,"bucket_start_iso":"2026-09-07T14:00:00.000Z","open":0.002486807,"high":0.002486807,"low":0.002486807,"close":0.002486807,"volume_alpha":542.455424744,"volume_tao":1.348982013,"event_count":1,"open_usd":0.6574112430376308,"high_usd":0.6574112430376308,"low_usd":0.6574112430376308,"close_usd":0.6574112430376308,"volume_usd":356.61631240451527,"usd_per_tao":264.3595755672357},{"bucket_start":1788793200000,"bucket_start_iso":"2026-09-07T15:00:00.000Z","open":0.002487583,"high":0.002487586,"low":0.002487583,"close":0.002487586,"volume_alpha":3.106510861,"volume_tao":0.007727707,"event_count":2,"open_usd":0.6321229648389274,"high_usd":0.6321237271728454,"low_usd":0.6321229648389274,"close_usd":0.6321237271728454,"volume_usd":1.9636977179239983,"usd_per_tao":254.11130597006309},{"bucket_start":1788796800000,"bucket_start_iso":"2026-09-07T16:00:00.000Z","open":0.002488833,"high":0.00249052,"low":0.002488833,"close":0.00249052,"volume_alpha":2008.701815717,"volume_tao":5,"event_count":2,"open_usd":0.6468878968774942,"high_usd":0.6473263754262888,"low_usd":0.6468878968774942,"close_usd":0.6473263754262888,"volume_usd":1299.5807610986637,"usd_per_tao":259.91615221973274},{"bucket_start":1788800400000,"bucket_start_iso":"2026-09-07T17:00:00.000Z","open":0.002490856,"high":0.002490856,"low":0.002490856,"close":0.002490856,"volume_alpha":20.07341876,"volume_tao":0.05,"event_count":1,"open_usd":0.6510967326104171,"high_usd":0.6510967326104171,"low_usd":0.6510967326104171,"close_usd":0.6510967326104171,"volume_usd":13.069738527847798,"usd_per_tao":261.39477055695596},{"bucket_start":1788825600000,"bucket_start_iso":"2026-09-08T00:00:00.000Z","open":0.002489404,"high":0.002489404,"low":0.002487177,"close":0.002487177,"volume_alpha":1475.975844361,"volume_tao":3.672549256,"event_count":20,"open_usd":0.6460228799813443,"high_usd":0.6460228799813443,"low_usd":0.6454449533154762,"close_usd":0.6454449533154762,"volume_usd":953.059787497113,"usd_per_tao":259.5090551719786},{"bucket_start":1788836400000,"bucket_start_iso":"2026-09-08T03:00:00.000Z","open":0.002488495,"high":0.002488495,"low":0.002488495,"close":0.002488495,"volume_alpha":401.849355605,"volume_tao":1,"event_count":1,"open_usd":0.6434220335817643,"high_usd":0.6434220335817643,"low_usd":0.6434220335817643,"close_usd":0.6434220335817643,"volume_usd":258.5587005727415,"usd_per_tao":258.5587005727415},{"bucket_start":1788858000000,"bucket_start_iso":"2026-09-08T09:00:00.000Z","open":0.002488993,"high":0.002488993,"low":0.002488993,"close":0.002488993,"volume_alpha":401.768976881,"volume_tao":1,"event_count":1,"open_usd":0.6348743743496627,"high_usd":0.6348743743496627,"low_usd":0.6348743743496627,"close_usd":0.6348743743496627,"volume_usd":255.07278419411492,"usd_per_tao":255.07278419411492},{"bucket_start":1788861600000,"bucket_start_iso":"2026-09-08T10:00:00.000Z","open":0.002488077,"high":0.002488077,"low":0.002488077,"close":0.002488077,"volume_alpha":0.963090389,"volume_tao":0.002396243,"event_count":1,"open_usd":0.6323372014601095,"high_usd":0.6323372014601095,"low_usd":0.6323372014601095,"close_usd":0.6323372014601095,"volume_usd":0.6089978696955026,"usd_per_tao":254.14695825736482},{"bucket_start":1788872400000,"bucket_start_iso":"2026-09-08T13:00:00.000Z","open":0.002486686,"high":0.002486686,"low":0.002486686,"close":0.002486686,"volume_alpha":1534.660249812,"volume_tao":3.816218706,"event_count":1,"open_usd":0.6257836511908209,"high_usd":0.6257836511908209,"low_usd":0.6257836511908209,"close_usd":0.6257836511908209,"volume_usd":960.3654323800391,"usd_per_tao":251.65366724661695},{"bucket_start":1788879600000,"bucket_start_iso":"2026-09-08T15:00:00.000Z","open":0.002485335,"high":0.002485335,"low":0.002485221,"close":0.002485221,"volume_alpha":136.051065176,"volume_tao":0.338119871,"event_count":2,"open_usd":0.6397527923633515,"high_usd":0.6397527923633515,"low_usd":0.6397234474990457,"close_usd":0.6397234474990457,"volume_usd":87.03580468057072,"usd_per_tao":257.4110904016366},{"bucket_start":1788883200000,"bucket_start_iso":"2026-09-08T16:00:00.000Z","open":0.002482601,"high":0.002482601,"low":0.002482601,"close":0.002482601,"volume_alpha":2627.643347767,"volume_tao":6.523389106,"event_count":1,"open_usd":0.6570139533909986,"high_usd":0.6570139533909986,"low_usd":0.6570139533909986,"close_usd":0.6570139533909986,"volume_usd":1726.3981066795798,"usd_per_tao":264.64742155142875},{"bucket_start":1788886800000,"bucket_start_iso":"2026-09-08T17:00:00.000Z","open":0.002481653,"high":0.002481653,"low":0.002481653,"close":0.002481653,"volume_alpha":19.837179637,"volume_tao":0.049229,"event_count":1,"open_usd":0.6455286111698103,"high_usd":0.6455286111698103,"low_usd":0.6455286111698103,"close_usd":0.6455286111698103,"volume_usd":12.805467968035254,"usd_per_tao":260.1204161781725},{"bucket_start":1788894000000,"bucket_start_iso":"2026-09-08T19:00:00.000Z","open":0.002476988,"high":0.002476988,"low":0.002476988,"close":0.002476988,"volume_alpha":4029.658928286,"volume_tao":9.981417619,"event_count":1,"open_usd":0.6414296835816629,"high_usd":0.6414296835816629,"low_usd":0.6414296835816629,"close_usd":0.6414296835816629,"volume_usd":2584.7430609480566,"usd_per_tao":258.9555070842745},{"bucket_start":1788904800000,"bucket_start_iso":"2026-09-08T22:00:00.000Z","open":0.002480234,"high":0.002561783,"low":0.002480234,"close":0.002546882,"volume_alpha":142047.950984086,"volume_tao":358.962970743,"event_count":19,"open_usd":0.6450794425758987,"high_usd":0.6662893701321785,"low_usd":0.6450794425758987,"close_usd":0.662413796789573,"volume_usd":93362.01062975633,"usd_per_tao":260.08813788372333},{"bucket_start":1788908400000,"bucket_start_iso":"2026-09-08T23:00:00.000Z","open":0.002533498,"high":0.002533498,"low":0.002526901,"close":0.002529264,"volume_alpha":10355.841046534,"volume_tao":26.224584005,"event_count":4,"open_usd":0.6578234931467233,"high_usd":0.6578234931467233,"low_usd":0.6561105801764786,"close_usd":0.656724133814297,"volume_usd":6809.220870310056,"usd_per_tao":259.6502910784707},{"bucket_start":1788912000000,"bucket_start_iso":"2026-09-09T00:00:00.000Z","open":0.002533858,"high":0.002533858,"low":0.002533858,"close":0.002533858,"volume_alpha":1125.403152519,"volume_tao":2.851611872,"event_count":1,"open_usd":0.6604989032798274,"high_usd":0.6604989032798274,"low_usd":0.6604989032798274,"close_usd":0.6604989032798274,"volume_usd":743.3275716459784,"usd_per_tao":260.6692653178779},{"bucket_start":1788926400000,"bucket_start_iso":"2026-09-09T04:00:00.000Z","open":0.002529818,"high":0.002529818,"low":0.002529818,"close":0.002529818,"volume_alpha":3871.760325443,"volume_tao":9.794847295,"event_count":1,"open_usd":0.6519831593865875,"high_usd":0.6519831593865875,"low_usd":0.6519831593865875,"close_usd":0.6519831593865875,"volume_usd":2524.322099496197,"usd_per_tao":257.7193930103223},{"bucket_start":1788930000000,"bucket_start_iso":"2026-09-09T05:00:00.000Z","open":0.002524837,"high":0.002524837,"low":0.002524837,"close":0.002524837,"volume_alpha":1894.949602648,"volume_tao":4.784438721,"event_count":1,"open_usd":0.6469947040910624,"high_usd":0.6469947040910624,"low_usd":0.6469947040910624,"close_usd":0.6469947040910624,"volume_usd":1226.022319276538,"usd_per_tao":256.2520685854423},{"bucket_start":1788937200000,"bucket_start_iso":"2026-09-09T07:00:00.000Z","open":0.00252271,"high":0.00252271,"low":0.00252271,"close":0.00252271,"volume_alpha":516.71279908,"volume_tao":1.303516783,"event_count":1,"open_usd":0.6530407486492097,"high_usd":0.6530407486492097,"low_usd":0.6530407486492097,"close_usd":0.6530407486492097,"volume_usd":337.43457466261657,"usd_per_tao":258.86477187199864},{"bucket_start":1788940800000,"bucket_start_iso":"2026-09-09T08:00:00.000Z","open":0.002522232,"high":0.002522232,"low":0.002522232,"close":0.002522232,"volume_alpha":31.423994243,"volume_tao":0.079258609,"event_count":1,"open_usd":0.6590181883519906,"high_usd":0.6590181883519906,"low_usd":0.6590181883519906,"close_usd":0.6590181883519906,"volume_usd":20.708985103066954,"usd_per_tao":261.2837313744297},{"bucket_start":1788944400000,"bucket_start_iso":"2026-09-09T09:00:00.000Z","open":0.002517649,"high":0.002517649,"low":0.002517649,"close":0.002517649,"volume_alpha":5247.017438826,"volume_tao":13.210148967,"event_count":1,"open_usd":0.6504276214617947,"high_usd":0.6504276214617947,"low_usd":0.6504276214617947,"close_usd":0.6504276214617947,"volume_usd":3412.8052686302954,"usd_per_tao":258.3472205465475},{"bucket_start":1788948000000,"bucket_start_iso":"2026-09-09T10:00:00.000Z","open":0.002514467,"high":0.002514542,"low":0.002514467,"close":0.002514542,"volume_alpha":87.686764481,"volume_tao":0.220487,"event_count":2,"open_usd":0.6486052044013486,"high_usd":0.6486245506048701,"low_usd":0.6486052044013486,"close_usd":0.6486245506048701,"volume_usd":56.874485011272824,"usd_per_tao":257.9493802866964},{"bucket_start":1788955200000,"bucket_start_iso":"2026-09-09T12:00:00.000Z","open":0.002515231,"high":0.002518024,"low":0.002515231,"close":0.002518024,"volume_alpha":2515.470740939,"volume_tao":6.330604808,"event_count":3,"open_usd":0.6688787423540155,"high_usd":0.669621488577879,"low_usd":0.6688787423540155,"close_usd":0.669621488577879,"volume_usd":1683.5061997547436,"usd_per_tao":265.9313368648905},{"bucket_start":1788976800000,"bucket_start_iso":"2026-09-09T18:00:00.000Z","open":0.002512111,"high":0.002512111,"low":0.002506272,"close":0.002506272,"volume_alpha":6253.430496323,"volume_tao":15.709203128,"event_count":3,"open_usd":0.6516436749934129,"high_usd":0.6516436749934129,"low_usd":0.6501290335550821,"close_usd":0.6501290335550821,"volume_usd":4074.980308413099,"usd_per_tao":259.40082862318303},{"bucket_start":1788987600000,"bucket_start_iso":"2026-09-09T21:00:00.000Z","open":0.002506562,"high":0.002506562,"low":0.002506562,"close":0.002506562,"volume_alpha":136.817928732,"volume_tao":0.342942582,"event_count":1,"open_usd":0.6414988713878522,"high_usd":0.6414988713878522,"low_usd":0.6414988713878522,"close_usd":0.6414988713878522,"volume_usd":87.7685368659686,"usd_per_tao":255.92778929380253},{"bucket_start":1788998400000,"bucket_start_iso":"2026-09-10T00:00:00.000Z","open":0.002505398,"high":0.002505398,"low":0.002504436,"close":0.002504436,"volume_alpha":1125.939376616,"volume_tao":2.820925871,"event_count":2,"open_usd":0.6348356046146368,"high_usd":0.6348356046146368,"low_usd":0.6345918461971563,"close_usd":0.6345918461971563,"volume_usd":714.7863057643361,"usd_per_tao":253.3871283583035},{"bucket_start":1789041600000,"bucket_start_iso":"2026-09-10T12:00:00.000Z","open":0.002504163,"high":0.002504163,"low":0.002504163,"close":0.002504163,"volume_alpha":0.029753258,"volume_tao":0.000074507,"event_count":1,"open_usd":0.6097349060417928,"high_usd":0.6097349060417928,"low_usd":0.6097349060417928,"close_usd":0.6097349060417928,"volume_usd":0.01814159806867838,"usd_per_tao":243.48850535759567},{"bucket_start":1789048800000,"bucket_start_iso":"2026-09-10T14:00:00.000Z","open":0.002504159,"high":0.002504159,"low":0.002504146,"close":0.002504146,"volume_alpha":219.411023308,"volume_tao":0.54944006,"event_count":6,"open_usd":0.6019697863994562,"high_usd":0.6019697863994562,"low_usd":0.6019666613553901,"close_usd":0.6019666613553901,"volume_usd":132.0787999314358,"usd_per_tao":240.38800507454044},{"bucket_start":1789052400000,"bucket_start_iso":"2026-09-10T15:00:00.000Z","open":0.002504124,"high":0.002504124,"low":0.002503481,"close":0.002503481,"volume_alpha":402.541616689,"volume_tao":1.007889108,"event_count":4,"open_usd":0.6013896910088393,"high_usd":0.6013896910088393,"low_usd":0.6012352683159861,"close_usd":0.6012352683159861,"volume_usd":242.05435482879236,"usd_per_tao":240.1597089476557},{"bucket_start":1789059600000,"bucket_start_iso":"2026-09-10T17:00:00.000Z","open":0.002504718,"high":0.002504718,"low":0.002504718,"close":0.002504718,"volume_alpha":8.47169181,"volume_tao":0.021219202,"event_count":1,"open_usd":0.6072473920315566,"high_usd":0.6072473920315566,"low_usd":0.6072473920315566,"close_usd":0.6072473920315566,"volume_usd":5.144413493052228,"usd_per_tao":242.44142136222786},{"bucket_start":1789070400000,"bucket_start_iso":"2026-09-10T20:00:00.000Z","open":0.00251012,"high":0.002547435,"low":0.00250472,"close":0.00250472,"volume_alpha":83386.209189706,"volume_tao":210.990979835,"event_count":14,"open_usd":0.6066230329550174,"high_usd":0.6156409836803677,"low_usd":0.6053180099370115,"close_usd":0.6053180099370115,"volume_usd":50990.38616227854,"usd_per_tao":241.67092926036102},{"bucket_start":1789074000000,"bucket_start_iso":"2026-09-10T21:00:00.000Z","open":0.002495784,"high":0.002495784,"low":0.002494494,"close":0.002494494,"volume_alpha":7662.665061747,"volume_tao":19.120399243,"event_count":2,"open_usd":0.6023267131752112,"high_usd":0.6023267131752112,"low_usd":0.602015387571715,"close_usd":0.602015387571715,"volume_usd":4614.472739080781,"usd_per_tao":241.3376771287945},{"bucket_start":1789077600000,"bucket_start_iso":"2026-09-10T22:00:00.000Z","open":0.00249705,"high":0.00249705,"low":0.00249705,"close":0.00249705,"volume_alpha":9.960710157,"volume_tao":0.024872392,"event_count":1,"open_usd":0.5991470353224859,"high_usd":0.5991470353224859,"low_usd":0.5991470353224859,"close_usd":0.5991470353224859,"volume_usd":5.967930128823499,"usd_per_tao":239.9419456248317},{"bucket_start":1789081200000,"bucket_start_iso":"2026-09-10T23:00:00.000Z","open":0.002497085,"high":0.002497085,"low":0.002497085,"close":0.002497085,"volume_alpha":56.108053121,"volume_tao":0.140106588,"event_count":1,"open_usd":0.5913822463561409,"high_usd":0.5913822463561409,"low_usd":0.5913822463561409,"close_usd":0.5913822463561409,"volume_usd":33.18130890247402,"usd_per_tao":236.8290412045008},{"bucket_start":1789106400000,"bucket_start_iso":"2026-09-11T06:00:00.000Z","open":0.002496688,"high":0.002496688,"low":0.002496482,"close":0.002496482,"volume_alpha":242.122634236,"volume_tao":0.604502674,"event_count":2,"open_usd":0.5939145260568356,"high_usd":0.5939145260568356,"low_usd":0.5938655225800825,"close_usd":0.5938655225800825,"volume_usd":143.7996734589183,"usd_per_tao":237.88095511206672},{"bucket_start":1789110000000,"bucket_start_iso":"2026-09-11T07:00:00.000Z","open":0.002496379,"high":0.002496379,"low":0.002496379,"close":0.002496379,"volume_alpha":81.321348884,"volume_tao":0.203008902,"event_count":1,"open_usd":0.5940922388540207,"high_usd":0.5940922388540207,"low_usd":0.5940922388540207,"close_usd":0.5940922388540207,"volume_usd":48.31238089107322,"usd_per_tao":237.98158807377433},{"bucket_start":1789113600000,"bucket_start_iso":"2026-09-11T08:00:00.000Z","open":0.002497548,"high":0.002502619,"low":0.002497548,"close":0.002501607,"volume_alpha":14787.877983843,"volume_tao":36.993304888,"event_count":5,"open_usd":0.5952951860861576,"high_usd":0.596503868317147,"low_usd":0.5952951860861576,"close_usd":0.596262656245019,"volume_usd":8817.42265503763,"usd_per_tao":238.3518499288733},{"bucket_start":1789117200000,"bucket_start_iso":"2026-09-11T09:00:00.000Z","open":0.002499308,"high":0.002499308,"low":0.002499308,"close":0.002499308,"volume_alpha":1999.7131326,"volume_tao":4.997898866,"event_count":1,"open_usd":0.5920509382574137,"high_usd":0.5920509382574137,"low_usd":0.5920509382574137,"close_usd":0.5920509382574137,"volume_usd":1183.9319975493072,"usd_per_tao":236.88594533263355},{"bucket_start":1789124400000,"bucket_start_iso":"2026-09-11T11:00:00.000Z","open":0.002497587,"high":0.002497587,"low":0.002497587,"close":0.002497587,"volume_alpha":3.683263835,"volume_tao":0.009199272,"event_count":1,"open_usd":0.5818884604040172,"high_usd":0.5818884604040172,"low_usd":0.5818884604040172,"close_usd":0.5818884604040172,"volume_usd":2.1432487520626045,"usd_per_tao":232.98025670537893},{"bucket_start":1789128000000,"bucket_start_iso":"2026-09-11T12:00:00.000Z","open":0.002497363,"high":0.002497363,"low":0.002492055,"close":0.002492055,"volume_alpha":6292.570799254,"volume_tao":15.682663785,"event_count":2,"open_usd":0.593699942134457,"high_usd":0.593699942134457,"low_usd":0.5924380673918387,"close_usd":0.5924380673918387,"volume_usd":3728.251192024806,"usd_per_tao":237.73073523330692},{"bucket_start":1789131600000,"bucket_start_iso":"2026-09-11T13:00:00.000Z","open":0.002486931,"high":0.002486939,"low":0.002486883,"close":0.002486883,"volume_alpha":3.429141542,"volume_tao":0.008528064,"event_count":4,"open_usd":0.6145442836292089,"high_usd":0.6145462605052336,"low_usd":0.6145324223730606,"close_usd":0.6145324223730606,"volume_usd":2.1073656573600337,"usd_per_tao":247.10950309003704},{"bucket_start":1789149600000,"bucket_start_iso":"2026-09-11T18:00:00.000Z","open":0.002488087,"high":0.002488087,"low":0.002488087,"close":0.002488087,"volume_alpha":20.095757484,"volume_tao":0.05,"event_count":1,"open_usd":0.5858331347034733,"high_usd":0.5858331347034733,"low_usd":0.5858331347034733,"close_usd":0.5858331347034733,"volume_usd":11.772762260794606,"usd_per_tao":235.4552452158921},{"bucket_start":1789156800000,"bucket_start_iso":"2026-09-11T20:00:00.000Z","open":0.002486805,"high":0.002486805,"low":0.002486805,"close":0.002486805,"volume_alpha":0.382980136,"volume_tao":0.000952397,"event_count":1,"open_usd":0.5834805827966925,"high_usd":0.5834805827966925,"low_usd":0.5834805827966925,"close_usd":0.5834805827966925,"volume_usd":0.22346149240242863,"usd_per_tao":234.63061349671264},{"bucket_start":1789167600000,"bucket_start_iso":"2026-09-11T23:00:00.000Z","open":0.002486775,"high":0.002486775,"low":0.002486775,"close":0.002486775,"volume_alpha":36.743906852,"volume_tao":0.091373834,"event_count":1,"open_usd":0.580516233702734,"high_usd":0.580516233702734,"low_usd":0.580516233702734,"close_usd":0.580516233702734,"volume_usd":21.330435593352362,"usd_per_tao":233.44139847904776},{"bucket_start":1789171200000,"bucket_start_iso":"2026-09-12T00:00:00.000Z","open":0.00248672,"high":0.00248672,"low":0.00248672,"close":0.00248672,"volume_alpha":38.506589523,"volume_tao":0.095755121,"event_count":1,"open_usd":0.5812074291298988,"high_usd":0.5812074291298988,"low_usd":0.5812074291298988,"close_usd":0.5812074291298988,"volume_usd":22.38031933729265,"usd_per_tao":233.7245162824519},{"bucket_start":1789174800000,"bucket_start_iso":"2026-09-12T01:00:00.000Z","open":0.002486664,"high":0.002486664,"low":0.002486664,"close":0.002486664,"volume_alpha":0.966483854,"volume_tao":0.002403321,"event_count":1,"open_usd":0.5823418800903152,"high_usd":0.5823418800903152,"low_usd":0.5823418800903152,"close_usd":0.5823418800903152,"volume_usd":0.56282411680892,"usd_per_tao":234.18599380146057},{"bucket_start":1789178400000,"bucket_start_iso":"2026-09-12T02:00:00.000Z","open":0.002487895,"high":0.002487955,"low":0.002487895,"close":0.002487955,"volume_alpha":71.655511137,"volume_tao":0.178275475,"event_count":2,"open_usd":0.5824571419141458,"high_usd":0.5824711889010624,"low_usd":0.5824571419141458,"close_usd":0.5824711889010624,"volume_usd":41.73722108123001,"usd_per_tao":234.1164486098271},{"bucket_start":1789196400000,"bucket_start_iso":"2026-09-12T07:00:00.000Z","open":0.002488278,"high":0.002488278,"low":0.002488278,"close":0.002488278,"volume_alpha":456.986730983,"volume_tao":1.13711,"event_count":1,"open_usd":0.5794018330770022,"high_usd":0.5794018330770022,"low_usd":0.5794018330770022,"close_usd":0.5794018330770022,"volume_usd":264.77894287141146,"usd_per_tao":232.85253218370383},{"bucket_start":1789232400000,"bucket_start_iso":"2026-09-12T17:00:00.000Z","open":0.002488359,"high":0.002488359,"low":0.002488359,"close":0.002488359,"volume_alpha":12.70695695,"volume_tao":0.031619469,"event_count":1,"open_usd":0.5817011394724996,"high_usd":0.5817011394724996,"low_usd":0.5817011394724996,"close_usd":0.5817011394724996,"volume_usd":7.391650942173285,"usd_per_tao":233.76897765655983},{"bucket_start":1789246800000,"bucket_start_iso":"2026-09-12T21:00:00.000Z","open":0.002487003,"high":0.002487003,"low":0.002487003,"close":0.002487003,"volume_alpha":2.451267062,"volume_tao":0.006096308,"event_count":1,"open_usd":0.5807911500505679,"high_usd":0.5807911500505679,"low_usd":0.5807911500505679,"close_usd":0.5807911500505679,"volume_usd":1.4236740906152818,"usd_per_tao":233.53053858421882},{"bucket_start":1789254000000,"bucket_start_iso":"2026-09-12T23:00:00.000Z","open":0.002486849,"high":0.002486849,"low":0.002486849,"close":0.002486849,"volume_alpha":149.027528063,"volume_tao":0.370609015,"event_count":1,"open_usd":0.5812525559540489,"high_usd":0.5812525559540489,"low_usd":0.5812525559540489,"close_usd":0.5812525559540489,"volume_usd":86.6226446512685,"usd_per_tao":233.73053850637848},{"bucket_start":1789268400000,"bucket_start_iso":"2026-09-13T03:00:00.000Z","open":0.002487877,"high":0.002487877,"low":0.002487877,"close":0.002487877,"volume_alpha":9.464677513,"volume_tao":0.023546949,"event_count":1,"open_usd":0.5818036606146493,"high_usd":0.5818036606146493,"low_usd":0.5818036606146493,"close_usd":0.5818036606146493,"volume_usd":5.506582971950164,"usd_per_tao":233.85547622115135},{"bucket_start":1789279200000,"bucket_start_iso":"2026-09-13T06:00:00.000Z","open":0.002486545,"high":0.002486545,"low":0.002486545,"close":0.002486545,"volume_alpha":1.489329831,"volume_tao":0.003703286,"event_count":1,"open_usd":0.5853085628124224,"high_usd":0.5853085628124224,"low_usd":0.5853085628124224,"close_usd":0.5853085628124224,"volume_usd":0.8717175865883643,"usd_per_tao":235.39029569640698},{"bucket_start":1789286400000,"bucket_start_iso":"2026-09-13T08:00:00.000Z","open":0.002487756,"high":0.002487756,"low":0.002487756,"close":0.002487756,"volume_alpha":0.960416178,"volume_tao":0.002389281,"event_count":1,"open_usd":0.5813899260389956,"high_usd":0.5813899260389956,"low_usd":0.5813899260389956,"close_usd":0.5813899260389956,"volume_usd":0.5583762651467338,"usd_per_tao":233.7005421910331},{"bucket_start":1789300800000,"bucket_start_iso":"2026-09-13T12:00:00.000Z","open":0.00248602,"high":0.002486876,"low":0.00248602,"close":0.002486876,"volume_alpha":512.509525581,"volume_tao":1.274126124,"event_count":2,"open_usd":0.5771355849622637,"high_usd":0.5773343074426652,"low_usd":0.5771355849622637,"close_usd":0.5773343074426652,"volume_usd":295.79147629159934,"usd_per_tao":232.15243037556567},{"bucket_start":1789308000000,"bucket_start_iso":"2026-09-13T14:00:00.000Z","open":0.002485571,"high":0.002485571,"low":0.002485571,"close":0.002485571,"volume_alpha":27.726413342,"volume_tao":0.068915966,"event_count":1,"open_usd":0.5878483939279233,"high_usd":0.5878483939279233,"low_usd":0.5878483939279233,"close_usd":0.5878483939279233,"volume_usd":16.298926857889544,"usd_per_tao":236.50436617096167},{"bucket_start":1789329600000,"bucket_start_iso":"2026-09-13T20:00:00.000Z","open":0.002473646,"high":0.002473646,"low":0.002457496,"close":0.002457496,"volume_alpha":19476.547322898,"volume_tao":48.091381189,"event_count":2,"open_usd":0.5876200884891023,"high_usd":0.5876200884891023,"low_usd":0.5837836202033819,"close_usd":0.5837836202033819,"volume_usd":11424.21416396822,"usd_per_tao":237.55221583407743},{"bucket_start":1789340400000,"bucket_start_iso":"2026-09-13T23:00:00.000Z","open":0.002453057,"high":0.002453218,"low":0.002453057,"close":0.002453211,"volume_alpha":139.693941755,"volume_tao":0.342689085,"event_count":4,"open_usd":0.5732256317608813,"high_usd":0.5732632539305714,"low_usd":0.5732256317608813,"close_usd":0.5732616181840631,"volume_usd":80.0789248870627,"usd_per_tao":233.67807260935285},{"bucket_start":1789365600000,"bucket_start_iso":"2026-09-14T06:00:00.000Z","open":0.002453013,"high":0.002453013,"low":0.002453013,"close":0.002453013,"volume_alpha":19.443667209,"volume_tao":0.047695562,"event_count":1,"open_usd":0.5756008624885243,"high_usd":0.5756008624885243,"low_usd":0.5756008624885243,"close_usd":0.5756008624885243,"volume_usd":11.191790106320221,"usd_per_tao":234.65055525124583},{"bucket_start":1789372800000,"bucket_start_iso":"2026-09-14T08:00:00.000Z","open":0.002454278,"high":0.0024544,"low":0.002454278,"close":0.0024544,"volume_alpha":148.922236043,"volume_tao":0.365503882,"event_count":2,"open_usd":0.5761433100011661,"high_usd":0.5761719495781904,"low_usd":0.5761433100011661,"close_usd":0.5761719495781904,"volume_usd":85.80226705929633,"usd_per_tao":234.75063134704632},{"bucket_start":1789380000000,"bucket_start_iso":"2026-09-14T10:00:00.000Z","open":0.002454444,"high":0.002454444,"low":0.002454444,"close":0.002454444,"volume_alpha":20.371210941,"volume_tao":0.05,"event_count":1,"open_usd":0.5756051363608197,"high_usd":0.5756051363608197,"low_usd":0.5756051363608197,"close_usd":0.5756051363608197,"volume_usd":11.725774480102615,"usd_per_tao":234.5154896020523},{"bucket_start":1789390800000,"bucket_start_iso":"2026-09-14T13:00:00.000Z","open":0.002453141,"high":0.002453141,"low":0.001567398,"close":0.001567398,"volume_alpha":1160.518308603,"volume_tao":2.846914909,"event_count":7,"open_usd":0.5718451017432824,"high_usd":0.5718451017432824,"low_usd":0.3653719328739023,"close_usd":0.3653719328739023,"volume_usd":663.6366787688,"usd_per_tao":233.10731088970527},{"bucket_start":1789394400000,"bucket_start_iso":"2026-09-14T14:00:00.000Z","open":0.002452672,"high":0.002452672,"low":0.002452672,"close":0.002452672,"volume_alpha":538.644511547,"volume_tao":1.321118276,"event_count":1,"open_usd":0.5723807492032185,"high_usd":0.5723807492032185,"low_usd":0.5723807492032185,"close_usd":0.5723807492032185,"volume_usd":308.3097408063306,"usd_per_tao":233.3702791091587},{"bucket_start":1789398000000,"bucket_start_iso":"2026-09-14T15:00:00.000Z","open":0.002452209,"high":0.002452209,"low":0.002452209,"close":0.002452209,"volume_alpha":14.723392434,"volume_tao":0.03610484,"event_count":2,"open_usd":0.5736519386742933,"high_usd":0.5736519386742933,"low_usd":0.5736519386742933,"close_usd":0.5736519386742933,"volume_usd":8.446103681017878,"usd_per_tao":233.93272705315627},{"bucket_start":1789401600000,"bucket_start_iso":"2026-09-14T16:00:00.000Z","open":0.00245218,"high":0.00245218,"low":0.00245218,"close":0.00245218,"volume_alpha":7.358404667,"volume_tao":0.018044133,"event_count":1,"open_usd":0.578438529789767,"high_usd":0.578438529789767,"low_usd":0.578438529789767,"close_usd":0.578438529789767,"volume_usd":4.256384834657741,"usd_per_tao":235.8874673921845},{"bucket_start":1789405200000,"bucket_start_iso":"2026-09-14T17:00:00.000Z","open":0.002452152,"high":0.002452152,"low":0.002452152,"close":0.002452152,"volume_alpha":57.220314064,"volume_tao":0.1403129,"event_count":2,"open_usd":0.5790852804675927,"high_usd":0.5790852804675927,"low_usd":0.5790852804675927,"close_usd":0.5790852804675927,"volume_usd":33.13543982988056,"usd_per_tao":236.15390908377321},{"bucket_start":1789408800000,"bucket_start_iso":"2026-09-14T18:00:00.000Z","open":0.002452152,"high":0.002453879,"low":0.002452121,"close":0.002453879,"volume_alpha":699.249545449,"volume_tao":1.715762992,"event_count":7,"open_usd":0.5806899309022453,"high_usd":0.5810988988253871,"low_usd":0.5806825898451419,"close_usd":0.5810988988253871,"volume_usd":406.30690645160234,"usd_per_tao":236.80829365481637},{"bucket_start":1789416000000,"bucket_start_iso":"2026-09-14T20:00:00.000Z","open":0.002439801,"high":0.002439801,"low":0.002439801,"close":0.002439801,"volume_alpha":16297.554987566,"volume_tao":39.762790994,"event_count":1,"open_usd":0.5845993437984394,"high_usd":0.5845993437984394,"low_usd":0.5845993437984394,"close_usd":0.5845993437984394,"volume_usd":9527.539960302865,"usd_per_tao":239.60943691655152},{"bucket_start":1789419600000,"bucket_start_iso":"2026-09-14T21:00:00.000Z","open":0.002413272,"high":0.002413272,"low":0.002413272,"close":0.002413272,"volume_alpha":16476.225641473,"volume_tao":39.761610042,"event_count":1,"open_usd":0.571907603702643,"high_usd":0.571907603702643,"low_usd":0.571907603702643,"close_usd":0.571907603702643,"volume_usd":9422.877785214087,"usd_per_tao":236.98431163277203},{"bucket_start":1789426800000,"bucket_start_iso":"2026-09-14T23:00:00.000Z","open":0.002399054,"high":0.002399054,"low":0.002397181,"close":0.002397181,"volume_alpha":1802.750322547,"volume_tao":4.324135229,"event_count":3,"open_usd":0.5600960113856079,"high_usd":0.5600960113856079,"low_usd":0.5596587307619433,"close_usd":0.5596587307619433,"volume_usd":1009.5357980499366,"usd_per_tao":233.46536234099273},{"bucket_start":1789430400000,"bucket_start_iso":"2026-09-15T00:00:00.000Z","open":0.002396645,"high":0.002396645,"low":0.002396645,"close":0.002396645,"volume_alpha":625.160040583,"volume_tao":1.498286552,"event_count":1,"open_usd":0.5595428995624379,"high_usd":0.5595428995624379,"low_usd":0.5595428995624379,"close_usd":0.5595428995624379,"volume_usd":349.80383063886694,"usd_per_tao":233.46924536693496},{"bucket_start":1789437600000,"bucket_start_iso":"2026-09-15T02:00:00.000Z","open":0.002396081,"high":0.002397593,"low":0.002396081,"close":0.002396612,"volume_alpha":523.489634381,"volume_tao":1.254996989,"event_count":5,"open_usd":0.5586229206367378,"high_usd":0.5589754286930192,"low_usd":0.5586229206367378,"close_usd":0.5587467181088842,"volume_usd":292.59031033821134,"usd_per_tao":233.14024886334718},{"bucket_start":1789459200000,"bucket_start_iso":"2026-09-15T08:00:00.000Z","open":0.002401653,"high":0.002410255,"low":0.002400446,"close":0.002410255,"volume_alpha":25748.233599549,"volume_tao":61.967836535,"event_count":3,"open_usd":0.5487508809002466,"high_usd":0.5507163418046753,"low_usd":0.5484750948840126,"close_usd":0.5507163418046753,"volume_usd":14158.95838660445,"usd_per_tao":228.48882869433953},{"bucket_start":1789462800000,"bucket_start_iso":"2026-09-15T09:00:00.000Z","open":0.00242289,"high":0.00242289,"low":0.00242289,"close":0.00242289,"volume_alpha":20.636512252,"volume_tao":0.05,"event_count":1,"open_usd":0.553449653846815,"high_usd":0.553449653846815,"low_usd":0.553449653846815,"close_usd":0.553449653846815,"volume_usd":11.421270752011338,"usd_per_tao":228.42541504022674},{"bucket_start":1789466400000,"bucket_start_iso":"2026-09-15T10:00:00.000Z","open":0.002410007,"high":0.002410007,"low":0.002410007,"close":0.002410007,"volume_alpha":14535.026376635,"volume_tao":35.029516965,"event_count":1,"open_usd":0.5518205618365309,"high_usd":0.5518205618365309,"low_usd":0.5518205618365309,"close_usd":0.5518205618365309,"volume_usd":8020.726799751449,"usd_per_tao":228.97052242442902},{"bucket_start":1789470000000,"bucket_start_iso":"2026-09-15T11:00:00.000Z","open":0.00239837,"high":0.00239837,"low":0.00239837,"close":0.00239837,"volume_alpha":1.908273799,"volume_tao":0.004576746,"event_count":1,"open_usd":0.5416047597786592,"high_usd":0.5416047597786592,"low_usd":0.5416047597786592,"close_usd":0.5416047597786592,"volume_usd":1.0335300299361396,"usd_per_tao":225.82202069683126},{"bucket_start":1789484400000,"bucket_start_iso":"2026-09-15T15:00:00.000Z","open":0.002402828,"high":0.002516834,"low":0.002402828,"close":0.002468128,"volume_alpha":117730.125516262,"volume_tao":290.906149394,"event_count":18,"open_usd":0.5412999985905331,"high_usd":0.5669828388268348,"low_usd":0.5412999985905331,"close_usd":0.5560105354695614,"volume_usd":65534.23643180021,"usd_per_tao":225.27621560533385},{"bucket_start":1789488000000,"bucket_start_iso":"2026-09-15T16:00:00.000Z","open":0.002469325,"high":0.002469325,"low":0.002445123,"close":0.002445123,"volume_alpha":49254.970352203,"volume_tao":120.862208266,"event_count":13,"open_usd":0.5562563370478413,"high_usd":0.5562563370478413,"low_usd":0.5508044358727299,"close_usd":0.5508044358727299,"volume_usd":27226.213340713948,"usd_per_tao":225.26655545456398},{"bucket_start":1789491600000,"bucket_start_iso":"2026-09-15T17:00:00.000Z","open":0.002443029,"high":0.002457803,"low":0.002431829,"close":0.002440775,"volume_alpha":75271.026809574,"volume_tao":184.215191719,"event_count":10,"open_usd":0.5541854042896063,"high_usd":0.5575367910979391,"low_usd":0.5516447563775086,"close_usd":0.5536740988972966,"volume_usd":41788.03055513517,"usd_per_tao":226.84356358013196},{"bucket_start":1789495200000,"bucket_start_iso":"2026-09-15T18:00:00.000Z","open":0.002427459,"high":0.002427459,"low":0.00241127,"close":0.00241127,"volume_alpha":17652.19821359,"volume_tao":42.774473526,"event_count":3,"open_usd":0.5396245033634545,"high_usd":0.5396245033634545,"low_usd":0.5360256862114651,"close_usd":0.5360256862114651,"volume_usd":9508.771943460624,"usd_per_tao":222.30015146021188},{"bucket_start":1789513200000,"bucket_start_iso":"2026-09-15T23:00:00.000Z","open":0.00240999,"high":0.00240999,"low":0.00240999,"close":0.00240999,"volume_alpha":400.951196193,"volume_tao":0.966288269,"event_count":1,"open_usd":0.5245772083606209,"high_usd":0.5245772083606209,"low_usd":0.5245772083606209,"close_usd":0.5245772083606209,"volume_usd":210.32983648215833,"usd_per_tao":217.6677946218121},{"bucket_start":1789542000000,"bucket_start_iso":"2026-09-16T07:00:00.000Z","open":0.002412299,"high":0.002412299,"low":0.002412299,"close":0.002412299,"volume_alpha":2002.654179385,"volume_tao":4.831,"event_count":1,"open_usd":0.5240616473612173,"high_usd":0.5240616473612173,"low_usd":0.5240616473612173,"close_usd":0.5240616473612173,"volume_usd":1049.514101859695,"usd_per_tao":217.24572590761645},{"bucket_start":1789556400000,"bucket_start_iso":"2026-09-16T11:00:00.000Z","open":0.002413844,"high":0.002413844,"low":0.002412628,"close":0.002412628,"volume_alpha":16.572343314,"volume_tao":0.039992974,"event_count":2,"open_usd":0.5227886457320771,"high_usd":0.5227886457320771,"low_usd":0.5225252853023185,"close_usd":0.5225252853023185,"volume_usd":8.661650345365388,"usd_per_tao":216.57930078831814},{"bucket_start":1789560000000,"bucket_start_iso":"2026-09-16T12:00:00.000Z","open":0.002414078,"high":0.002414078,"low":0.002414078,"close":0.002414078,"volume_alpha":328.914141896,"volume_tao":0.794024545,"event_count":1,"open_usd":0.5201790738473786,"high_usd":0.5201790738473786,"low_usd":0.5201790738473786,"close_usd":0.5201790738473786,"volume_usd":171.09428627831667,"usd_per_tao":215.47732668429876},{"bucket_start":1789574400000,"bucket_start_iso":"2026-09-16T16:00:00.000Z","open":0.002413048,"high":0.002413048,"low":0.002413037,"close":0.002413037,"volume_alpha":13.773782672,"volume_tao":0.033236727,"event_count":2,"open_usd":0.5179846933871184,"high_usd":0.5179846933871184,"low_usd":0.5179823321279858,"close_usd":0.5179823321279858,"volume_usd":7.134593196772861,"usd_per_tao":214.65992114003467},{"bucket_start":1789578000000,"bucket_start_iso":"2026-09-16T17:00:00.000Z","open":0.002413002,"high":0.002413002,"low":0.002413002,"close":0.002413002,"volume_alpha":5.533572648,"volume_tao":0.01335252,"event_count":1,"open_usd":0.5170881670882088,"high_usd":0.5170881670882088,"low_usd":0.5170881670882088,"close_usd":0.5170881670882088,"volume_usd":2.8613445379691558,"usd_per_tao":214.29247347835135},{"bucket_start":1789581600000,"bucket_start_iso":"2026-09-16T18:00:00.000Z","open":0.002412523,"high":0.002412523,"low":0.002412523,"close":0.002412523,"volume_alpha":533.659110887,"volume_tao":1.287465124,"event_count":1,"open_usd":0.5200401672426223,"high_usd":0.5200401672426223,"low_usd":0.5200401672426223,"close_usd":0.5200401672426223,"volume_usd":277.5242260504888,"usd_per_tao":215.55863601823577},{"bucket_start":1789628400000,"bucket_start_iso":"2026-09-17T07:00:00.000Z","open":0.002408582,"high":0.002408582,"low":0.002408582,"close":0.002408582,"volume_alpha":3912.399608797,"volume_tao":9.423337094,"event_count":1,"open_usd":0.5414854781902363,"high_usd":0.5414854781902363,"low_usd":0.5414854781902363,"close_usd":0.5414854781902363,"volume_usd":2118.507982079241,"usd_per_tao":224.81504810308985},{"bucket_start":1789646400000,"bucket_start_iso":"2026-09-17T12:00:00.000Z","open":0.002406485,"high":0.002406485,"low":0.002403405,"close":0.002403405,"volume_alpha":2386.563374213,"volume_tao":5.735942123,"event_count":2,"open_usd":0.5510452970542818,"high_usd":0.5510452970542818,"low_usd":0.5503400279522815,"close_usd":0.5503400279522815,"volume_usd":1313.4359578616543,"usd_per_tao":228.98347467542155},{"bucket_start":1789653600000,"bucket_start_iso":"2026-09-17T14:00:00.000Z","open":0.002399872,"high":0.002399872,"low":0.002399872,"close":0.002399872,"volume_alpha":2004.894661242,"volume_tao":4.811490268,"event_count":1,"open_usd":0.5493503036640147,"high_usd":0.5493503036640147,"low_usd":0.5493503036640147,"close_usd":0.5493503036640147,"volume_usd":1101.3894240202194,"usd_per_tao":228.90816829564858},{"bucket_start":1789660800000,"bucket_start_iso":"2026-09-17T16:00:00.000Z","open":0.002397582,"high":0.002397582,"low":0.002397582,"close":0.002397582,"volume_alpha":81.698516177,"volume_tao":0.195878897,"event_count":1,"open_usd":0.5500348541269292,"high_usd":0.5500348541269292,"low_usd":0.5500348541269292,"close_usd":0.5500348541269292,"volume_usd":44.93703261783696,"usd_per_tao":229.41232213410393},{"bucket_start":1789671600000,"bucket_start_iso":"2026-09-17T19:00:00.000Z","open":0.002398531,"high":0.002398531,"low":0.002398531,"close":0.002398531,"volume_alpha":0.944769641,"volume_tao":0.002266059,"event_count":1,"open_usd":0.5506614261005228,"high_usd":0.5506614261005228,"low_usd":0.5506614261005228,"close_usd":0.5506614261005228,"volume_usd":0.5202481354495416,"usd_per_tao":229.58278467133542},{"bucket_start":1789700400000,"bucket_start_iso":"2026-09-18T03:00:00.000Z","open":0.002399833,"high":0.002399833,"low":0.002399833,"close":0.002399833,"volume_alpha":2079.311698319,"volume_tao":4.99,"event_count":1,"open_usd":0.5795009906112679,"high_usd":0.5795009906112679,"low_usd":0.5795009906112679,"close_usd":0.5795009906112679,"volume_usd":1204.9629883205318,"usd_per_tao":241.47554876162963},{"bucket_start":1789704000000,"bucket_start_iso":"2026-09-18T04:00:00.000Z","open":0.002403782,"high":0.002403782,"low":0.002403782,"close":0.002403782,"volume_alpha":2912.077404183,"volume_tao":7,"event_count":1,"open_usd":0.5803626275492344,"high_usd":0.5803626275492344,"low_usd":0.5803626275492344,"close_usd":0.5803626275492344,"volume_usd":1690.0610757733607,"usd_per_tao":241.43729653905154},{"bucket_start":1789707600000,"bucket_start_iso":"2026-09-18T05:00:00.000Z","open":0.002410416,"high":0.002410416,"low":0.002410416,"close":0.002410416,"volume_alpha":5393.260910793,"volume_tao":13,"event_count":1,"open_usd":0.5818941697499278,"high_usd":0.5818941697499278,"low_usd":0.5818941697499278,"close_usd":0.5818941697499278,"volume_usd":3138.3065025908645,"usd_per_tao":241.4081925069896},{"bucket_start":1789725600000,"bucket_start_iso":"2026-09-18T10:00:00.000Z","open":0.002407215,"high":0.002407215,"low":0.002407215,"close":0.002407215,"volume_alpha":7868.397561421,"volume_tao":18.940922091,"event_count":1,"open_usd":0.5983769358396303,"high_usd":0.5983769358396303,"low_usd":0.5983769358396303,"close_usd":0.5983769358396303,"volume_usd":4708.266990189802,"usd_per_tao":248.57644034273227},{"bucket_start":1789729200000,"bucket_start_iso":"2026-09-18T11:00:00.000Z","open":0.002394342,"high":0.002394342,"low":0.002394342,"close":0.002394342,"volume_alpha":8303.478975579,"volume_tao":19.8813653,"event_count":1,"open_usd":0.5901653405826552,"high_usd":0.5901653405826552,"low_usd":0.5901653405826552,"close_usd":0.5901653405826552,"volume_usd":4900.424719410462,"usd_per_tao":246.48330964526176},{"bucket_start":1789732800000,"bucket_start_iso":"2026-09-18T12:00:00.000Z","open":0.002387702,"high":0.002387702,"low":0.002387702,"close":0.002387702,"volume_alpha":79.379318075,"volume_tao":0.189534152,"event_count":1,"open_usd":0.5870598704352248,"high_usd":0.5870598704352248,"low_usd":0.5870598704352248,"close_usd":0.5870598704352248,"volume_usd":46.600411071469644,"usd_per_tao":245.8681487200768},{"bucket_start":1789754400000,"bucket_start_iso":"2026-09-18T18:00:00.000Z","open":0.002387393,"high":0.002387393,"low":0.002387393,"close":0.002387393,"volume_alpha":292.852460518,"volume_tao":0.699153808,"event_count":1,"open_usd":0.5921882822601514,"high_usd":0.5921882822601514,"low_usd":0.5921882822601514,"close_usd":0.5921882822601514,"volume_usd":173.4237691888867,"usd_per_tao":248.04809357326232},{"bucket_start":1789765200000,"bucket_start_iso":"2026-09-18T21:00:00.000Z","open":0.002382213,"high":0.002382213,"low":0.002377622,"close":0.002377622,"volume_alpha":5836.400235197,"volume_tao":13.90350208,"event_count":2,"open_usd":0.5953192034789768,"high_usd":0.5953192034789768,"low_usd":0.5941719045333442,"close_usd":0.5941719045333442,"volume_usd":3474.509535391628,"usd_per_tao":249.90175247930253},{"bucket_start":1789783200000,"bucket_start_iso":"2026-09-19T02:00:00.000Z","open":0.002375805,"high":0.002375805,"low":0.002375805,"close":0.002375805,"volume_alpha":2260.104744946,"volume_tao":5.369567752,"event_count":1,"open_usd":0.6040561126319972,"high_usd":0.6040561126319972,"low_usd":0.6040561126319972,"close_usd":0.6040561126319972,"volume_usd":1365.2299842736472,"usd_per_tao":254.25323737932922},{"bucket_start":1789808400000,"bucket_start_iso":"2026-09-19T09:00:00.000Z","open":0.00237399,"high":0.00237399,"low":0.00237399,"close":0.00237399,"volume_alpha":8.270170916,"volume_tao":0.019633304,"event_count":1,"open_usd":0.6275246602401081,"high_usd":0.6275246602401081,"low_usd":0.6275246602401081,"close_usd":0.6275246602401081,"volume_usd":5.189736444547263,"usd_per_tao":264.33332079752154},{"bucket_start":1789822800000,"bucket_start_iso":"2026-09-19T13:00:00.000Z","open":0.002375174,"high":0.002375174,"low":0.002375174,"close":0.002375174,"volume_alpha":21.051087748,"volume_tao":0.05,"event_count":1,"open_usd":0.6313931213604206,"high_usd":0.6313931213604206,"low_usd":0.6313931213604206,"close_usd":0.6313931213604206,"volume_usd":13.291512987267893,"usd_per_tao":265.83025974535786},{"bucket_start":1789833600000,"bucket_start_iso":"2026-09-19T16:00:00.000Z","open":0.002373982,"high":0.002373982,"low":0.002370968,"close":0.002370968,"volume_alpha":1938.325136083,"volume_tao":4.598637954,"event_count":6,"open_usd":0.6452393221539265,"high_usd":0.6452393221539265,"low_usd":0.6444201283618203,"close_usd":0.6444201283618203,"volume_usd":1249.8923901993694,"usd_per_tao":271.796215031928},{"bucket_start":1789840800000,"bucket_start_iso":"2026-09-19T18:00:00.000Z","open":0.002370783,"high":0.002370783,"low":0.002370559,"close":0.002370559,"volume_alpha":285.980700872,"volume_tao":0.677978748,"event_count":2,"open_usd":0.6282702094764401,"high_usd":0.6282702094764401,"low_usd":0.6282108482751312,"close_usd":0.6282108482751312,"volume_usd":179.6680042106488,"usd_per_tao":265.0053629861696},{"bucket_start":1789858800000,"bucket_start_iso":"2026-09-19T23:00:00.000Z","open":0.002370468,"high":0.002370468,"low":0.002370468,"close":0.002370468,"volume_alpha":8.272978382,"volume_tao":0.019610834,"event_count":1,"open_usd":0.6260324467754306,"high_usd":0.6260324467754306,"low_usd":0.6260324467754306,"close_usd":0.6260324467754306,"volume_usd":5.179153817864997,"usd_per_tao":264.0965610062783},{"bucket_start":1789866000000,"bucket_start_iso":"2026-09-20T01:00:00.000Z","open":0.002366707,"high":0.002366707,"low":0.002366707,"close":0.002366707,"volume_alpha":4763.261404656,"volume_tao":11.27324505,"event_count":1,"open_usd":0.6263620586277749,"high_usd":0.6263620586277749,"low_usd":0.6263620586277749,"close_usd":0.6263620586277749,"volume_usd":2983.526468182742,"usd_per_tao":264.6555144459263},{"bucket_start":1789880400000,"bucket_start_iso":"2026-09-20T05:00:00.000Z","open":0.002362039,"high":0.002362039,"low":0.002361103,"close":0.002361103,"volume_alpha":1204.156366496,"volume_tao":2.844257641,"event_count":2,"open_usd":0.5994964362363727,"high_usd":0.5994964362363727,"low_usd":0.5992588751019811,"close_usd":0.5992588751019811,"volume_usd":721.8857603611001,"usd_per_tao":253.8046307602765},{"bucket_start":1789887600000,"bucket_start_iso":"2026-09-20T07:00:00.000Z","open":0.002360967,"high":0.002360967,"low":0.002360967,"close":0.002360967,"volume_alpha":168.194672411,"volume_tao":0.397102034,"event_count":1,"open_usd":0.5990510477354271,"high_usd":0.5990510477354271,"low_usd":0.5990510477354271,"close_usd":0.5990510477354271,"volume_usd":100.75718530821024,"usd_per_tao":253.73122442432577},{"bucket_start":1789894800000,"bucket_start_iso":"2026-09-20T09:00:00.000Z","open":0.002360822,"high":0.002360822,"low":0.002360822,"close":0.002360822,"volume_alpha":4.954870635,"volume_tao":0.011697568,"event_count":1,"open_usd":0.5996214589733138,"high_usd":0.5996214589733138,"low_usd":0.5996214589733138,"close_usd":0.5996214589733138,"volume_usd":2.971046860203585,"usd_per_tao":253.9884239359485},{"bucket_start":1789898400000,"bucket_start_iso":"2026-09-20T10:00:00.000Z","open":0.002368576,"high":0.002368576,"low":0.002368576,"close":0.002368576,"volume_alpha":8443.892993188,"volume_tao":20,"event_count":1,"open_usd":0.5915184817724767,"high_usd":0.5915184817724767,"low_usd":0.5915184817724767,"close_usd":0.5915184817724767,"volume_usd":4994.7181916263335,"usd_per_tao":249.7359095813167},{"bucket_start":1789902000000,"bucket_start_iso":"2026-09-20T11:00:00.000Z","open":0.002367386,"high":0.002371721,"low":0.002364303,"close":0.002371721,"volume_alpha":19884.15211446,"volume_tao":47.096655892,"event_count":4,"open_usd":0.5928770494936099,"high_usd":0.5939626865673928,"low_usd":0.5921049574293715,"close_usd":0.5939626865673928,"volume_usd":11794.665671869647,"usd_per_tao":250.4353111379428},{"bucket_start":1789905600000,"bucket_start_iso":"2026-09-20T12:00:00.000Z","open":0.002372907,"high":0.00238036,"low":0.002372907,"close":0.00238036,"volume_alpha":11418.13885911,"volume_tao":27.152774918,"event_count":3,"open_usd":0.5943896200451678,"high_usd":0.5962565224725267,"low_usd":0.5943896200451678,"close_usd":0.5962565224725267,"volume_usd":6801.500255459646,"usd_per_tao":250.49006136572896}],"candle_count":939,"window_truncated":false,"root_excluded":false,"usd_available_from":1785636000000,"usd_available_from_iso":"2026-08-02T02:00:00.000Z","priced_candle_count":480,"usd_unavailable":null,"field_sources_usd":{"kind":"reconstructed","storage":null}},"meta":{"artifact_path":"/metagraph/subnets/42/ohlc.json","cache":"short","contract_version":"2026-07-03.2","generated_at":"2026-09-20T12:29:12.000Z","observed_through":"2026-09-20T14:17:39.643Z","published_at":"2026-09-20T12:26:49.169Z","source":"chain-events"}}