{"ok":true,"schema_version":1,"data":{"schema_version":1,"netuid":41,"interval":"1h","candles":[{"bucket_start":1782205200000,"bucket_start_iso":"2026-06-23T09:00:00.000Z","open":0.007019068,"high":0.00704845,"low":0.007019068,"close":0.007031448,"volume_alpha":9827.697080648,"volume_tao":69.144848062,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782208800000,"bucket_start_iso":"2026-06-23T10:00:00.000Z","open":0.007030602,"high":0.007039149,"low":0.005934718,"close":0.005934718,"volume_alpha":1906.289047668,"volume_tao":13.410799556,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782212400000,"bucket_start_iso":"2026-06-23T11:00:00.000Z","open":0.007039225,"high":0.007039225,"low":0.007035574,"close":0.007035574,"volume_alpha":16.103126892,"volume_tao":0.113339552,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782216000000,"bucket_start_iso":"2026-06-23T12:00:00.000Z","open":0.007040047,"high":0.007045581,"low":0.006961488,"close":0.006961488,"volume_alpha":17867.010250661,"volume_tao":124.979208073,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782219600000,"bucket_start_iso":"2026-06-23T13:00:00.000Z","open":0.006955433,"high":0.006955433,"low":0.006955401,"close":0.006955401,"volume_alpha":12.789661646,"volume_tao":0.088957234,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782223200000,"bucket_start_iso":"2026-06-23T14:00:00.000Z","open":0.006951928,"high":0.006969121,"low":0.006951926,"close":0.006969121,"volume_alpha":2753.075473229,"volume_tao":19.171762929,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782226800000,"bucket_start_iso":"2026-06-23T15:00:00.000Z","open":0.006996571,"high":0.007035492,"low":0.006996571,"close":0.007027398,"volume_alpha":12118.689228456,"volume_tao":84.948430218,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782230400000,"bucket_start_iso":"2026-06-23T16:00:00.000Z","open":0.007024305,"high":0.007258374,"low":0.007009975,"close":0.007214913,"volume_alpha":85562.216717415,"volume_tao":611.723606246,"event_count":195,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782234000000,"bucket_start_iso":"2026-06-23T17:00:00.000Z","open":0.007214819,"high":0.007222998,"low":0.007214511,"close":0.007217772,"volume_alpha":2870.77456097,"volume_tao":20.7266181,"event_count":45,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782237600000,"bucket_start_iso":"2026-06-23T18:00:00.000Z","open":0.007221424,"high":0.007221424,"low":0.007221424,"close":0.007221424,"volume_alpha":11.950551287,"volume_tao":0.0863,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782241200000,"bucket_start_iso":"2026-06-23T19:00:00.000Z","open":0.007217791,"high":0.007237691,"low":0.007217791,"close":0.007235421,"volume_alpha":2607.459450875,"volume_tao":18.852872968,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782244800000,"bucket_start_iso":"2026-06-23T20:00:00.000Z","open":0.007235274,"high":0.007235274,"low":0.007235274,"close":0.007235274,"volume_alpha":12.200689314,"volume_tao":0.08827533,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782248400000,"bucket_start_iso":"2026-06-23T21:00:00.000Z","open":0.007238895,"high":0.00726893,"low":0.007235275,"close":0.007236564,"volume_alpha":11565.122398546,"volume_tao":83.889619138,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782255600000,"bucket_start_iso":"2026-06-23T23:00:00.000Z","open":0.007236512,"high":0.007240618,"low":0.007077141,"close":0.007234018,"volume_alpha":749.72912011,"volume_tao":5.425362679,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782259200000,"bucket_start_iso":"2026-06-24T00:00:00.000Z","open":0.007237336,"high":0.007237336,"low":0.007220103,"close":0.007223894,"volume_alpha":3226.861009353,"volume_tao":23.322150034,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782262800000,"bucket_start_iso":"2026-06-24T01:00:00.000Z","open":0.007224159,"high":0.007224159,"low":0.007214503,"close":0.007214503,"volume_alpha":1425.908114144,"volume_tao":10.289065401,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782266400000,"bucket_start_iso":"2026-06-24T02:00:00.000Z","open":0.007210935,"high":0.007230192,"low":0.007210935,"close":0.007230192,"volume_alpha":3469.621894477,"volume_tao":25.056534999,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782270000000,"bucket_start_iso":"2026-06-24T03:00:00.000Z","open":0.007238636,"high":0.007245508,"low":0.007238636,"close":0.0072442,"volume_alpha":2111.538302984,"volume_tao":15.289532872,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782273600000,"bucket_start_iso":"2026-06-24T04:00:00.000Z","open":0.00724786,"high":0.00724786,"low":0.007244246,"close":0.007244246,"volume_alpha":12.014706311,"volume_tao":0.087080525,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782277200000,"bucket_start_iso":"2026-06-24T05:00:00.000Z","open":0.007248164,"high":0.007255963,"low":0.007247951,"close":0.007253687,"volume_alpha":1387.119473784,"volume_tao":10.060307801,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782280800000,"bucket_start_iso":"2026-06-24T06:00:00.000Z","open":0.007258593,"high":0.00727111,"low":0.007254467,"close":0.00727111,"volume_alpha":3006.916113504,"volume_tao":21.834834312,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782284400000,"bucket_start_iso":"2026-06-24T07:00:00.000Z","open":0.007267529,"high":0.007267529,"low":0.007267529,"close":0.007267529,"volume_alpha":3.853585227,"volume_tao":0.028006044,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782288000000,"bucket_start_iso":"2026-06-24T08:00:00.000Z","open":0.007267559,"high":0.007267559,"low":0.007267559,"close":0.007267559,"volume_alpha":3.476351575,"volume_tao":0.025264591,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782291600000,"bucket_start_iso":"2026-06-24T09:00:00.000Z","open":0.007271364,"high":0.007379843,"low":0.007266562,"close":0.007352247,"volume_alpha":40643.766425629,"volume_tao":297.750706482,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782295200000,"bucket_start_iso":"2026-06-24T10:00:00.000Z","open":0.007357232,"high":0.007510044,"low":0.007357232,"close":0.007445151,"volume_alpha":42075.810148973,"volume_tao":313.435915588,"event_count":183,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782298800000,"bucket_start_iso":"2026-06-24T11:00:00.000Z","open":0.007445181,"high":0.007577085,"low":0.007445181,"close":0.007577085,"volume_alpha":31257.707255319,"volume_tao":234.868490382,"event_count":60,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782302400000,"bucket_start_iso":"2026-06-24T12:00:00.000Z","open":0.00758941,"high":0.007625068,"low":0.007560142,"close":0.007625068,"volume_alpha":18409.676497155,"volume_tao":139.709461178,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782306000000,"bucket_start_iso":"2026-06-24T13:00:00.000Z","open":0.007626044,"high":0.007630885,"low":0.007597151,"close":0.00760372,"volume_alpha":10007.77656286,"volume_tao":76.182375997,"event_count":125,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782309600000,"bucket_start_iso":"2026-06-24T14:00:00.000Z","open":0.007599961,"high":0.007605375,"low":0.007597518,"close":0.007605375,"volume_alpha":1101.055538491,"volume_tao":8.369684577,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782313200000,"bucket_start_iso":"2026-06-24T15:00:00.000Z","open":0.007599006,"high":0.007630133,"low":0.006269592,"close":0.007486506,"volume_alpha":30219.357368986,"volume_tao":228.828459888,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782316800000,"bucket_start_iso":"2026-06-24T16:00:00.000Z","open":0.007476164,"high":0.007484497,"low":0.007466764,"close":0.007466764,"volume_alpha":2786.719747837,"volume_tao":20.830817605,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782320400000,"bucket_start_iso":"2026-06-24T17:00:00.000Z","open":0.007466183,"high":0.007484721,"low":0.007466183,"close":0.007484721,"volume_alpha":2250.510838827,"volume_tao":16.825835775,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782324000000,"bucket_start_iso":"2026-06-24T18:00:00.000Z","open":0.007478669,"high":0.007710571,"low":0.007467397,"close":0.007502557,"volume_alpha":73242.818541919,"volume_tao":555.393244496,"event_count":117,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782327600000,"bucket_start_iso":"2026-06-24T19:00:00.000Z","open":0.007502478,"high":0.007512725,"low":0.007501862,"close":0.007509925,"volume_alpha":4782.076388479,"volume_tao":35.899767838,"event_count":54,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782331200000,"bucket_start_iso":"2026-06-24T20:00:00.000Z","open":0.007506592,"high":0.007560107,"low":0.007302664,"close":0.007338842,"volume_alpha":66702.041443407,"volume_tao":494.547190803,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782334800000,"bucket_start_iso":"2026-06-24T21:00:00.000Z","open":0.007337743,"high":0.007390424,"low":0.007245206,"close":0.007320173,"volume_alpha":88896.176949558,"volume_tao":650.234646439,"event_count":47,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782338400000,"bucket_start_iso":"2026-06-24T22:00:00.000Z","open":0.007323035,"high":0.007360035,"low":0.007313068,"close":0.007360035,"volume_alpha":7871.384283167,"volume_tao":57.729225783,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782342000000,"bucket_start_iso":"2026-06-24T23:00:00.000Z","open":0.007356807,"high":0.00735758,"low":0.007322616,"close":0.007326151,"volume_alpha":7223.082083573,"volume_tao":53.016291413,"event_count":59,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782345600000,"bucket_start_iso":"2026-06-25T00:00:00.000Z","open":0.007324309,"high":0.007333801,"low":0.007324309,"close":0.007324334,"volume_alpha":3936.618935054,"volume_tao":28.851697832,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782349200000,"bucket_start_iso":"2026-06-25T01:00:00.000Z","open":0.007329481,"high":0.007329481,"low":0.00729219,"close":0.00729219,"volume_alpha":5910.662140786,"volume_tao":43.202683426,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782356400000,"bucket_start_iso":"2026-06-25T03:00:00.000Z","open":0.007288725,"high":0.007288748,"low":0.007279352,"close":0.007279352,"volume_alpha":3347.940998526,"volume_tao":24.377304054,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782360000000,"bucket_start_iso":"2026-06-25T04:00:00.000Z","open":0.0072739,"high":0.007305962,"low":0.0072739,"close":0.00730275,"volume_alpha":5485.831191851,"volume_tao":39.979375891,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782363600000,"bucket_start_iso":"2026-06-25T05:00:00.000Z","open":0.007313711,"high":0.007333073,"low":0.007313711,"close":0.00732926,"volume_alpha":4809.587991036,"volume_tao":35.216720232,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782367200000,"bucket_start_iso":"2026-06-25T06:00:00.000Z","open":0.007330512,"high":0.007331662,"low":0.007326839,"close":0.007331662,"volume_alpha":210.817244729,"volume_tao":1.545491178,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782370800000,"bucket_start_iso":"2026-06-25T07:00:00.000Z","open":0.00733191,"high":0.007336097,"low":0.007302225,"close":0.007302225,"volume_alpha":6994.525958259,"volume_tao":51.226728474,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782374400000,"bucket_start_iso":"2026-06-25T08:00:00.000Z","open":0.007301991,"high":0.007301991,"low":0.007279634,"close":0.007279634,"volume_alpha":3194.919373987,"volume_tao":23.293467266,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782378000000,"bucket_start_iso":"2026-06-25T09:00:00.000Z","open":0.007283283,"high":0.007283283,"low":0.007283283,"close":0.007283283,"volume_alpha":11.849052648,"volume_tao":0.0863,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782381600000,"bucket_start_iso":"2026-06-25T10:00:00.000Z","open":0.0072839,"high":0.0072839,"low":0.0072839,"close":0.0072839,"volume_alpha":137.289088213,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782385200000,"bucket_start_iso":"2026-06-25T11:00:00.000Z","open":0.007256328,"high":0.007256328,"low":0.007015534,"close":0.007019129,"volume_alpha":40729.576344239,"volume_tao":291.205401954,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782388800000,"bucket_start_iso":"2026-06-25T12:00:00.000Z","open":0.007019612,"high":0.007019612,"low":0.007015648,"close":0.007015648,"volume_alpha":1575.744531462,"volume_tao":11.055405287,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782392400000,"bucket_start_iso":"2026-06-25T13:00:00.000Z","open":0.007020625,"high":0.007039166,"low":0.007020625,"close":0.007039166,"volume_alpha":2999.80343587,"volume_tao":21.0863,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782396000000,"bucket_start_iso":"2026-06-25T14:00:00.000Z","open":0.007035669,"high":0.007035674,"low":0.007018484,"close":0.007018484,"volume_alpha":2642.915784066,"volume_tao":18.572539685,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782399600000,"bucket_start_iso":"2026-06-25T15:00:00.000Z","open":0.007015279,"high":0.007015279,"low":0.006999706,"close":0.007002481,"volume_alpha":5747.777087179,"volume_tao":40.262738467,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782403200000,"bucket_start_iso":"2026-06-25T16:00:00.000Z","open":0.007000486,"high":0.007023067,"low":0.00699848,"close":0.007023067,"volume_alpha":3761.490044875,"volume_tao":26.376843949,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782406800000,"bucket_start_iso":"2026-06-25T17:00:00.000Z","open":0.007021428,"high":0.007021428,"low":0.007002006,"close":0.007005414,"volume_alpha":5324.172866181,"volume_tao":37.351738583,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782410400000,"bucket_start_iso":"2026-06-25T18:00:00.000Z","open":0.007005986,"high":0.007046448,"low":0.006991014,"close":0.006997784,"volume_alpha":16490.975883023,"volume_tao":115.731517823,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782417600000,"bucket_start_iso":"2026-06-25T20:00:00.000Z","open":0.007001174,"high":0.007002157,"low":0.005385996,"close":0.006801257,"volume_alpha":17655.676188581,"volume_tao":121.14509373,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782421200000,"bucket_start_iso":"2026-06-25T21:00:00.000Z","open":0.006799472,"high":0.006799472,"low":0.006785191,"close":0.006789084,"volume_alpha":2447.539913562,"volume_tao":16.627151687,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782424800000,"bucket_start_iso":"2026-06-25T22:00:00.000Z","open":0.006773953,"high":0.006773953,"low":0.0067093,"close":0.006768914,"volume_alpha":26772.953302063,"volume_tao":180.473089604,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782428400000,"bucket_start_iso":"2026-06-25T23:00:00.000Z","open":0.006777317,"high":0.006784321,"low":0.006759699,"close":0.006759699,"volume_alpha":6679.788903217,"volume_tao":45.224523603,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782432000000,"bucket_start_iso":"2026-06-26T00:00:00.000Z","open":0.00675641,"high":0.006757154,"low":0.006751955,"close":0.006751955,"volume_alpha":538.474030541,"volume_tao":3.637107778,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782435600000,"bucket_start_iso":"2026-06-26T01:00:00.000Z","open":0.006752036,"high":0.006752036,"low":0.006723808,"close":0.006723808,"volume_alpha":4489.810879464,"volume_tao":30.251513656,"event_count":70,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782439200000,"bucket_start_iso":"2026-06-26T02:00:00.000Z","open":0.006723677,"high":0.006775428,"low":0.006723677,"close":0.006752408,"volume_alpha":13603.096146494,"volume_tao":91.944180256,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782442800000,"bucket_start_iso":"2026-06-26T03:00:00.000Z","open":0.006760375,"high":0.006765166,"low":0.006760375,"close":0.006765166,"volume_alpha":1550.933456252,"volume_tao":10.485164387,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782446400000,"bucket_start_iso":"2026-06-26T04:00:00.000Z","open":0.006765565,"high":0.006765565,"low":0.006742524,"close":0.006750791,"volume_alpha":7756.933052147,"volume_tao":52.330901882,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782450000000,"bucket_start_iso":"2026-06-26T05:00:00.000Z","open":0.006749277,"high":0.006749277,"low":0.006746453,"close":0.006746453,"volume_alpha":891.591095827,"volume_tao":6.016445146,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782453600000,"bucket_start_iso":"2026-06-26T06:00:00.000Z","open":0.00674526,"high":0.006749052,"low":0.006744659,"close":0.006744659,"volume_alpha":161.860067433,"volume_tao":1.092015267,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782457200000,"bucket_start_iso":"2026-06-26T07:00:00.000Z","open":0.006745088,"high":0.006840227,"low":0.006744967,"close":0.00681121,"volume_alpha":28865.99030666,"volume_tao":195.893746354,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782460800000,"bucket_start_iso":"2026-06-26T08:00:00.000Z","open":0.006814979,"high":0.006814979,"low":0.006812684,"close":0.006812684,"volume_alpha":437.474798926,"volume_tao":2.981305753,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782464400000,"bucket_start_iso":"2026-06-26T09:00:00.000Z","open":0.006812723,"high":0.006911771,"low":0.00676597,"close":0.006910751,"volume_alpha":38053.512223059,"volume_tao":259.766783949,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782468000000,"bucket_start_iso":"2026-06-26T10:00:00.000Z","open":0.006921318,"high":0.006924919,"low":0.006898548,"close":0.006898548,"volume_alpha":7263.061494002,"volume_tao":50.20309074,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782471600000,"bucket_start_iso":"2026-06-26T11:00:00.000Z","open":0.006895329,"high":0.00689576,"low":0.006872843,"close":0.006872843,"volume_alpha":3176.961020167,"volume_tao":21.866603364,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782475200000,"bucket_start_iso":"2026-06-26T12:00:00.000Z","open":0.006872442,"high":0.006880521,"low":0.006872442,"close":0.006879372,"volume_alpha":1132.601798003,"volume_tao":7.7914682,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782478800000,"bucket_start_iso":"2026-06-26T13:00:00.000Z","open":0.00687929,"high":0.00688914,"low":0.006878111,"close":0.006885481,"volume_alpha":2336.316827969,"volume_tao":16.088089424,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782482400000,"bucket_start_iso":"2026-06-26T14:00:00.000Z","open":0.006885002,"high":0.006972494,"low":0.006876877,"close":0.006972494,"volume_alpha":16468.305437568,"volume_tao":114.003192586,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782486000000,"bucket_start_iso":"2026-06-26T15:00:00.000Z","open":0.006981383,"high":0.006986744,"low":0.006981383,"close":0.006986478,"volume_alpha":2048.916309453,"volume_tao":14.305493854,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782489600000,"bucket_start_iso":"2026-06-26T16:00:00.000Z","open":0.006987006,"high":0.007078749,"low":0.00698345,"close":0.007078749,"volume_alpha":14259.503147113,"volume_tao":100.309942311,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782493200000,"bucket_start_iso":"2026-06-26T17:00:00.000Z","open":0.007064868,"high":0.007064868,"low":0.007031545,"close":0.007031545,"volume_alpha":7783.773377946,"volume_tao":54.89563114,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782496800000,"bucket_start_iso":"2026-06-26T18:00:00.000Z","open":0.007029893,"high":0.007032131,"low":0.007029893,"close":0.007032131,"volume_alpha":418.676897057,"volume_tao":2.943281128,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782500400000,"bucket_start_iso":"2026-06-26T19:00:00.000Z","open":0.007028421,"high":0.007060563,"low":0.007028421,"close":0.007060563,"volume_alpha":4422.565058258,"volume_tao":31.161019039,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782504000000,"bucket_start_iso":"2026-06-26T20:00:00.000Z","open":0.007063156,"high":0.007085927,"low":0.007039992,"close":0.007045657,"volume_alpha":15238.389897447,"volume_tao":107.653932127,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782507600000,"bucket_start_iso":"2026-06-26T21:00:00.000Z","open":0.007045738,"high":0.007046312,"low":0.007045738,"close":0.007046312,"volume_alpha":153.457158761,"volume_tao":1.0813,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782511200000,"bucket_start_iso":"2026-06-26T22:00:00.000Z","open":0.007048063,"high":0.007050067,"low":0.007045804,"close":0.007050067,"volume_alpha":577.360808176,"volume_tao":4.069370278,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782514800000,"bucket_start_iso":"2026-06-26T23:00:00.000Z","open":0.007050748,"high":0.007051088,"low":0.007047505,"close":0.007051088,"volume_alpha":782.078841547,"volume_tao":5.51202458,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782518400000,"bucket_start_iso":"2026-06-27T00:00:00.000Z","open":0.007047534,"high":0.007050989,"low":0.005649718,"close":0.005649718,"volume_alpha":780.342225708,"volume_tao":5.497794807,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782522000000,"bucket_start_iso":"2026-06-27T01:00:00.000Z","open":0.007046292,"high":0.007046292,"low":0.007046292,"close":0.007046292,"volume_alpha":12.247576739,"volume_tao":0.0863,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782532800000,"bucket_start_iso":"2026-06-27T04:00:00.000Z","open":0.007046026,"high":0.007046026,"low":0.007046026,"close":0.007046026,"volume_alpha":12.248039641,"volume_tao":0.0863,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782540000000,"bucket_start_iso":"2026-06-27T06:00:00.000Z","open":0.007046104,"high":0.007046104,"low":0.007046104,"close":0.007046104,"volume_alpha":12.247902503,"volume_tao":0.0863,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782543600000,"bucket_start_iso":"2026-06-27T07:00:00.000Z","open":0.007042589,"high":0.007045196,"low":0.007041579,"close":0.007045196,"volume_alpha":167.710710321,"volume_tao":1.181102216,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782547200000,"bucket_start_iso":"2026-06-27T08:00:00.000Z","open":0.007041755,"high":0.007041797,"low":0.007041755,"close":0.007041797,"volume_alpha":12.461922058,"volume_tao":0.087754134,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782550800000,"bucket_start_iso":"2026-06-27T09:00:00.000Z","open":0.007047325,"high":0.007049157,"low":0.007045634,"close":0.007049157,"volume_alpha":599.82377644,"volume_tao":4.227141719,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782554400000,"bucket_start_iso":"2026-06-27T10:00:00.000Z","open":0.006996585,"high":0.006996585,"low":0.006298111,"close":0.006962628,"volume_alpha":18356.646067784,"volume_tao":128.293405549,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782558000000,"bucket_start_iso":"2026-06-27T11:00:00.000Z","open":0.006966803,"high":0.006986622,"low":0.006966803,"close":0.006986622,"volume_alpha":3099.196027045,"volume_tao":21.621569595,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782561600000,"bucket_start_iso":"2026-06-27T12:00:00.000Z","open":0.006982501,"high":0.0069977,"low":0.006981854,"close":0.006982094,"volume_alpha":7903.383645989,"volume_tao":55.242210137,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782565200000,"bucket_start_iso":"2026-06-27T13:00:00.000Z","open":0.006986495,"high":0.006986495,"low":0.006966212,"close":0.006969524,"volume_alpha":3563.80009384,"volume_tao":24.856204756,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782568800000,"bucket_start_iso":"2026-06-27T14:00:00.000Z","open":0.006966057,"high":0.006968499,"low":0.006965578,"close":0.006968499,"volume_alpha":275.542639765,"volume_tao":1.919378009,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782572400000,"bucket_start_iso":"2026-06-27T15:00:00.000Z","open":0.006970445,"high":0.006990802,"low":0.006970445,"close":0.006984786,"volume_alpha":4532.545118941,"volume_tao":31.646076743,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782576000000,"bucket_start_iso":"2026-06-27T16:00:00.000Z","open":0.006982811,"high":0.007011908,"low":0.006982811,"close":0.006989031,"volume_alpha":7249.36545804,"volume_tao":50.730844848,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782579600000,"bucket_start_iso":"2026-06-27T17:00:00.000Z","open":0.006988847,"high":0.006988847,"low":0.006988847,"close":0.006988847,"volume_alpha":85.817445051,"volume_tao":0.599764951,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782583200000,"bucket_start_iso":"2026-06-27T18:00:00.000Z","open":0.006993686,"high":0.006995229,"low":0.006991712,"close":0.006995229,"volume_alpha":513.854644704,"volume_tao":3.593717831,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782586800000,"bucket_start_iso":"2026-06-27T19:00:00.000Z","open":0.006996692,"high":0.006996692,"low":0.006993417,"close":0.006993417,"volume_alpha":737.643796937,"volume_tao":5.160029425,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782590400000,"bucket_start_iso":"2026-06-27T20:00:00.000Z","open":0.006996831,"high":0.006996831,"low":0.0069942,"close":0.0069942,"volume_alpha":305.833486283,"volume_tao":2.139812561,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782594000000,"bucket_start_iso":"2026-06-27T21:00:00.000Z","open":0.006997804,"high":0.006998002,"low":0.006992814,"close":0.006992814,"volume_alpha":510.207031406,"volume_tao":3.568061604,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782601200000,"bucket_start_iso":"2026-06-27T23:00:00.000Z","open":0.006994882,"high":0.006994882,"low":0.006990659,"close":0.006990659,"volume_alpha":233.65221837,"volume_tao":1.633435028,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782604800000,"bucket_start_iso":"2026-06-28T00:00:00.000Z","open":0.006989827,"high":0.007003092,"low":0.006989827,"close":0.007003092,"volume_alpha":2049.585240901,"volume_tao":14.34679611,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782608400000,"bucket_start_iso":"2026-06-28T01:00:00.000Z","open":0.007006611,"high":0.007006611,"low":0.007006611,"close":0.007006611,"volume_alpha":12.316938189,"volume_tao":0.0863,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782612000000,"bucket_start_iso":"2026-06-28T02:00:00.000Z","open":0.00700667,"high":0.007006781,"low":0.007003171,"close":0.007003254,"volume_alpha":37.514862635,"volume_tao":0.262781204,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782615600000,"bucket_start_iso":"2026-06-28T03:00:00.000Z","open":0.007003156,"high":0.007003156,"low":0.007003156,"close":0.007003156,"volume_alpha":5731.7756,"volume_tao":40.14051805,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782619200000,"bucket_start_iso":"2026-06-28T04:00:00.000Z","open":0.00700675,"high":0.00700675,"low":0.00700675,"close":0.00700675,"volume_alpha":12.316694049,"volume_tao":0.0863,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782622800000,"bucket_start_iso":"2026-06-28T05:00:00.000Z","open":0.00700315,"high":0.00700315,"low":0.00700315,"close":0.00700315,"volume_alpha":47.096272832,"volume_tao":0.329822277,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782626400000,"bucket_start_iso":"2026-06-28T06:00:00.000Z","open":0.006993464,"high":0.006993464,"low":0.006961756,"close":0.006961756,"volume_alpha":6191.988015051,"volume_tao":43.234980421,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782630000000,"bucket_start_iso":"2026-06-28T07:00:00.000Z","open":0.00696667,"high":0.00696667,"low":0.006958268,"close":0.00695858,"volume_alpha":1308.388899816,"volume_tao":9.110573306,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782633600000,"bucket_start_iso":"2026-06-28T08:00:00.000Z","open":0.006958296,"high":0.006958296,"low":0.006955345,"close":0.006955345,"volume_alpha":481.911990247,"volume_tao":3.352623076,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782637200000,"bucket_start_iso":"2026-06-28T09:00:00.000Z","open":0.006960243,"high":0.006961671,"low":0.006958141,"close":0.006958141,"volume_alpha":449.03852083,"volume_tao":3.125392737,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782640800000,"bucket_start_iso":"2026-06-28T10:00:00.000Z","open":0.006957809,"high":0.006957809,"low":0.006935117,"close":0.006935117,"volume_alpha":3923.293252118,"volume_tao":27.255775139,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782644400000,"bucket_start_iso":"2026-06-28T11:00:00.000Z","open":0.006934478,"high":0.006934478,"low":0.006930298,"close":0.00693385,"volume_alpha":686.693800527,"volume_tao":4.760561987,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782651600000,"bucket_start_iso":"2026-06-28T13:00:00.000Z","open":0.006930341,"high":0.006930341,"low":0.006930341,"close":0.006930341,"volume_alpha":3.528622637,"volume_tao":0.024454557,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782655200000,"bucket_start_iso":"2026-06-28T14:00:00.000Z","open":0.00693387,"high":0.007074485,"low":0.006930401,"close":0.007053217,"volume_alpha":30445.861970994,"volume_tao":213.763846217,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782658800000,"bucket_start_iso":"2026-06-28T15:00:00.000Z","open":0.007048378,"high":0.007106677,"low":0.007048378,"close":0.007106677,"volume_alpha":10494.669790478,"volume_tao":74.23969004,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782662400000,"bucket_start_iso":"2026-06-28T16:00:00.000Z","open":0.007102085,"high":0.007102085,"low":0.007026105,"close":0.007026105,"volume_alpha":14059.355006829,"volume_tao":99.362750471,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782669600000,"bucket_start_iso":"2026-06-28T18:00:00.000Z","open":0.00702349,"high":0.00702704,"low":0.00702349,"close":0.00702704,"volume_alpha":16.976952328,"volume_tao":0.119281048,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782673200000,"bucket_start_iso":"2026-06-28T19:00:00.000Z","open":0.007023516,"high":0.007023516,"low":0.007023516,"close":0.007023516,"volume_alpha":10.537840644,"volume_tao":0.074012697,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782676800000,"bucket_start_iso":"2026-06-28T20:00:00.000Z","open":0.007014482,"high":0.007014482,"low":0.007014482,"close":0.007014482,"volume_alpha":2689.849304434,"volume_tao":18.867900529,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782680400000,"bucket_start_iso":"2026-06-28T21:00:00.000Z","open":0.007008956,"high":0.007008956,"low":0.006985468,"close":0.006985468,"volume_alpha":3974.75454406,"volume_tao":27.792082127,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782684000000,"bucket_start_iso":"2026-06-28T22:00:00.000Z","open":0.006989526,"high":0.00699911,"low":0.006964511,"close":0.006964511,"volume_alpha":10015.996333991,"volume_tao":69.903238195,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782687600000,"bucket_start_iso":"2026-06-28T23:00:00.000Z","open":0.006949717,"high":0.0069528,"low":0.00694926,"close":0.00694926,"volume_alpha":164.837273433,"volume_tao":1.145604064,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782691200000,"bucket_start_iso":"2026-06-29T00:00:00.000Z","open":0.006949011,"high":0.00695455,"low":0.00694878,"close":0.00695455,"volume_alpha":435.315204908,"volume_tao":3.026646689,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782698400000,"bucket_start_iso":"2026-06-29T02:00:00.000Z","open":0.006954731,"high":0.006988071,"low":0.006950782,"close":0.006988071,"volume_alpha":6043.635005748,"volume_tao":42.140256917,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782705600000,"bucket_start_iso":"2026-06-29T04:00:00.000Z","open":0.006991232,"high":0.006991232,"low":0.006945999,"close":0.006945999,"volume_alpha":12564.382538714,"volume_tao":87.27274296,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782712800000,"bucket_start_iso":"2026-06-29T06:00:00.000Z","open":0.006907869,"high":0.006907915,"low":0.006907869,"close":0.006907915,"volume_alpha":17.90071275,"volume_tao":0.123656361,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782716400000,"bucket_start_iso":"2026-06-29T07:00:00.000Z","open":0.006904419,"high":0.006904419,"low":0.006901406,"close":0.006901406,"volume_alpha":497.63476479,"volume_tao":3.43510167,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782720000000,"bucket_start_iso":"2026-06-29T08:00:00.000Z","open":0.006901143,"high":0.006901143,"low":0.006900827,"close":0.006900827,"volume_alpha":8162.857123113,"volume_tao":56.330473987,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782723600000,"bucket_start_iso":"2026-06-29T09:00:00.000Z","open":0.006904392,"high":0.006907031,"low":0.006900856,"close":0.006907031,"volume_alpha":1255.459715235,"volume_tao":8.668859904,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782727200000,"bucket_start_iso":"2026-06-29T10:00:00.000Z","open":0.006909767,"high":0.00692266,"low":0.006909767,"close":0.00692266,"volume_alpha":2170.927634674,"volume_tao":15.01615778,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782730800000,"bucket_start_iso":"2026-06-29T11:00:00.000Z","open":0.006959855,"high":0.006995828,"low":0.006959855,"close":0.006995828,"volume_alpha":10788.423063272,"volume_tao":75.0863,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782734400000,"bucket_start_iso":"2026-06-29T12:00:00.000Z","open":0.006995847,"high":0.006995847,"low":0.006992348,"close":0.006992349,"volume_alpha":1754.172281145,"volume_tao":12.265785313,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782741600000,"bucket_start_iso":"2026-06-29T14:00:00.000Z","open":0.006992394,"high":0.00699596,"low":0.006991085,"close":0.006991085,"volume_alpha":371.857631128,"volume_tao":2.599847969,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782745200000,"bucket_start_iso":"2026-06-29T15:00:00.000Z","open":0.006990224,"high":0.006990224,"low":0.006961439,"close":0.006961439,"volume_alpha":5744.185167965,"volume_tao":40.042963114,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782748800000,"bucket_start_iso":"2026-06-29T16:00:00.000Z","open":0.006955507,"high":0.006955507,"low":0.006955507,"close":0.006955507,"volume_alpha":12.407434346,"volume_tao":0.0863,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782756000000,"bucket_start_iso":"2026-06-29T18:00:00.000Z","open":0.006952148,"high":0.006952148,"low":0.005769231,"close":0.006796193,"volume_alpha":30012.562633063,"volume_tao":205.762269551,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782759600000,"bucket_start_iso":"2026-06-29T19:00:00.000Z","open":0.006792853,"high":0.006792862,"low":0.006792853,"close":0.006792862,"volume_alpha":10.235515524,"volume_tao":0.069528426,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782763200000,"bucket_start_iso":"2026-06-29T20:00:00.000Z","open":0.00679289,"high":0.006792995,"low":0.00679289,"close":0.006792995,"volume_alpha":77.074828289,"volume_tao":0.523561244,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782766800000,"bucket_start_iso":"2026-06-29T21:00:00.000Z","open":0.006796466,"high":0.006796466,"low":0.006792538,"close":0.006795432,"volume_alpha":185.598888129,"volume_tao":1.260739696,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782770400000,"bucket_start_iso":"2026-06-29T22:00:00.000Z","open":0.006795483,"high":0.006795483,"low":0.006792048,"close":0.006792048,"volume_alpha":6.140284419,"volume_tao":0.041706206,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782774000000,"bucket_start_iso":"2026-06-29T23:00:00.000Z","open":0.006792048,"high":0.006797014,"low":0.006792048,"close":0.006797014,"volume_alpha":256.887055527,"volume_tao":1.745842892,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782777600000,"bucket_start_iso":"2026-06-30T00:00:00.000Z","open":0.006795514,"high":0.006805402,"low":0.006795514,"close":0.006802107,"volume_alpha":1329.117823694,"volume_tao":9.037669764,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782781200000,"bucket_start_iso":"2026-06-30T01:00:00.000Z","open":0.006837733,"high":0.006879507,"low":0.006837733,"close":0.006879507,"volume_alpha":12855.181664473,"volume_tao":88.02174,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782784800000,"bucket_start_iso":"2026-06-30T02:00:00.000Z","open":0.006889113,"high":0.006889113,"low":0.006865489,"close":0.006865489,"volume_alpha":3212.175162784,"volume_tao":22.083811479,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782792000000,"bucket_start_iso":"2026-06-30T04:00:00.000Z","open":0.00686765,"high":0.0068677,"low":0.00686765,"close":0.0068677,"volume_alpha":15.918270492,"volume_tao":0.109321278,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782795600000,"bucket_start_iso":"2026-06-30T05:00:00.000Z","open":0.006863477,"high":0.006866257,"low":0.006860869,"close":0.006866257,"volume_alpha":205.021471246,"volume_tao":1.407165155,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782799200000,"bucket_start_iso":"2026-06-30T06:00:00.000Z","open":0.006866191,"high":0.006866191,"low":0.006866191,"close":0.006866191,"volume_alpha":12.568832232,"volume_tao":0.0863,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782802800000,"bucket_start_iso":"2026-06-30T07:00:00.000Z","open":0.006859408,"high":0.006860909,"low":0.006858819,"close":0.006858819,"volume_alpha":1443.281371844,"volume_tao":9.900689621,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782806400000,"bucket_start_iso":"2026-06-30T08:00:00.000Z","open":0.006858661,"high":0.006858661,"low":0.006855748,"close":0.006855748,"volume_alpha":458.927827443,"volume_tao":3.146997123,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782810000000,"bucket_start_iso":"2026-06-30T09:00:00.000Z","open":0.006855744,"high":0.006855744,"low":0.006855744,"close":0.006855744,"volume_alpha":0.999496453,"volume_tao":0.006852292,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782813600000,"bucket_start_iso":"2026-06-30T10:00:00.000Z","open":0.006862939,"high":0.00691879,"low":0.006852867,"close":0.006914618,"volume_alpha":27598.798511057,"volume_tao":190.085277886,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782817200000,"bucket_start_iso":"2026-06-30T11:00:00.000Z","open":0.006907329,"high":0.006907329,"low":0.006871672,"close":0.006871672,"volume_alpha":6518.479197231,"volume_tao":44.9321424,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782820800000,"bucket_start_iso":"2026-06-30T12:00:00.000Z","open":0.006866592,"high":0.006866592,"low":0.006862614,"close":0.006862614,"volume_alpha":2242.772341361,"volume_tao":15.399297711,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782824400000,"bucket_start_iso":"2026-06-30T13:00:00.000Z","open":0.006862505,"high":0.006862505,"low":0.006829702,"close":0.006829702,"volume_alpha":5073.506610819,"volume_tao":34.733462696,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782828000000,"bucket_start_iso":"2026-06-30T14:00:00.000Z","open":0.006829526,"high":0.006829526,"low":0.006812249,"close":0.006824763,"volume_alpha":5808.517508495,"volume_tao":39.631040308,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782831600000,"bucket_start_iso":"2026-06-30T15:00:00.000Z","open":0.006815207,"high":0.006815207,"low":0.006765541,"close":0.006768776,"volume_alpha":10189.743771466,"volume_tao":69.269767493,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782838800000,"bucket_start_iso":"2026-06-30T17:00:00.000Z","open":0.006765196,"high":0.006765196,"low":0.006765196,"close":0.006765196,"volume_alpha":27.059024924,"volume_tao":0.183059602,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782842400000,"bucket_start_iso":"2026-06-30T18:00:00.000Z","open":0.006764781,"high":0.006764781,"low":0.006764781,"close":0.006764781,"volume_alpha":1.886271336,"volume_tao":0.012760213,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782849600000,"bucket_start_iso":"2026-06-30T20:00:00.000Z","open":0.006770452,"high":0.006770452,"low":0.006770452,"close":0.006770452,"volume_alpha":728.976472705,"volume_tao":4.9355,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782856800000,"bucket_start_iso":"2026-06-30T22:00:00.000Z","open":0.006768899,"high":0.006772211,"low":0.006768756,"close":0.006768836,"volume_alpha":65.286090522,"volume_tao":0.441962534,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782860400000,"bucket_start_iso":"2026-06-30T23:00:00.000Z","open":0.006764236,"high":0.006764236,"low":0.006759424,"close":0.006763028,"volume_alpha":1443.390974243,"volume_tao":9.763421255,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782864000000,"bucket_start_iso":"2026-07-01T00:00:00.000Z","open":0.006759624,"high":0.006759624,"low":0.006759371,"close":0.006759371,"volume_alpha":44.988875002,"volume_tao":0.304102406,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782867600000,"bucket_start_iso":"2026-07-01T01:00:00.000Z","open":0.006758412,"high":0.006758412,"low":0.006758412,"close":0.006758412,"volume_alpha":272.081348361,"volume_tao":1.838837823,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782871200000,"bucket_start_iso":"2026-07-01T02:00:00.000Z","open":0.006760859,"high":0.006760859,"low":0.006755177,"close":0.006755177,"volume_alpha":741.56970061,"volume_tao":5.009506886,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782878400000,"bucket_start_iso":"2026-07-01T04:00:00.000Z","open":0.00675615,"high":0.00675615,"low":0.00675615,"close":0.00675615,"volume_alpha":12.7735475,"volume_tao":0.0863,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782885600000,"bucket_start_iso":"2026-07-01T06:00:00.000Z","open":0.00675594,"high":0.00675594,"low":0.00675594,"close":0.00675594,"volume_alpha":12.773944982,"volume_tao":0.0863,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782889200000,"bucket_start_iso":"2026-07-01T07:00:00.000Z","open":0.006751174,"high":0.006751174,"low":0.006748301,"close":0.006748301,"volume_alpha":653.448803748,"volume_tao":4.411065082,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782896400000,"bucket_start_iso":"2026-07-01T09:00:00.000Z","open":0.006751627,"high":0.006751627,"low":0.006748998,"close":0.006748998,"volume_alpha":250.082131353,"volume_tao":1.687837416,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782903600000,"bucket_start_iso":"2026-07-01T11:00:00.000Z","open":0.006749367,"high":0.006752542,"low":0.006749114,"close":0.006749176,"volume_alpha":486.267468604,"volume_tao":3.281962114,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782907200000,"bucket_start_iso":"2026-07-01T12:00:00.000Z","open":0.006748397,"high":0.006748397,"low":0.006742597,"close":0.006742597,"volume_alpha":1080.30268951,"volume_tao":7.287422453,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782910800000,"bucket_start_iso":"2026-07-01T13:00:00.000Z","open":0.006750367,"high":0.006766363,"low":0.006738949,"close":0.006738949,"volume_alpha":8553.729918486,"volume_tao":57.786470588,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782914400000,"bucket_start_iso":"2026-07-01T14:00:00.000Z","open":0.006738934,"high":0.006742667,"low":0.006738905,"close":0.006742667,"volume_alpha":257.503735886,"volume_tao":1.735902013,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782918000000,"bucket_start_iso":"2026-07-01T15:00:00.000Z","open":0.006733098,"high":0.006733098,"low":0.006709169,"close":0.006726634,"volume_alpha":9177.973694213,"volume_tao":61.669672429,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782921600000,"bucket_start_iso":"2026-07-01T16:00:00.000Z","open":0.006716258,"high":0.007048158,"low":0.006716258,"close":0.007002692,"volume_alpha":95623.199200896,"volume_tao":661.392083192,"event_count":93,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782925200000,"bucket_start_iso":"2026-07-01T17:00:00.000Z","open":0.007003162,"high":0.007095357,"low":0.006985316,"close":0.007074159,"volume_alpha":26370.034161,"volume_tao":185.758045067,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782928800000,"bucket_start_iso":"2026-07-01T18:00:00.000Z","open":0.007072818,"high":0.007072818,"low":0.007009629,"close":0.007009629,"volume_alpha":11345.87506974,"volume_tao":79.822890374,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782932400000,"bucket_start_iso":"2026-07-01T19:00:00.000Z","open":0.006959434,"high":0.006959434,"low":0.00690462,"close":0.006913746,"volume_alpha":17197.931443483,"volume_tao":119.39267806,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782936000000,"bucket_start_iso":"2026-07-01T20:00:00.000Z","open":0.006917076,"high":0.006917076,"low":0.006896345,"close":0.006896345,"volume_alpha":3267.364577738,"volume_tao":22.568377823,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782939600000,"bucket_start_iso":"2026-07-01T21:00:00.000Z","open":0.006909303,"high":0.006974566,"low":0.006909303,"close":0.006959228,"volume_alpha":19305.219485202,"volume_tao":134.122746025,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782943200000,"bucket_start_iso":"2026-07-01T22:00:00.000Z","open":0.006968635,"high":0.006968635,"low":0.006968635,"close":0.006968635,"volume_alpha":2152.501781083,"volume_tao":15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782946800000,"bucket_start_iso":"2026-07-01T23:00:00.000Z","open":0.00699,"high":0.007004066,"low":0.00699,"close":0.007004066,"volume_alpha":4434.619479751,"volume_tao":31,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782950400000,"bucket_start_iso":"2026-07-02T00:00:00.000Z","open":0.007001007,"high":0.007009327,"low":0.006999231,"close":0.007009327,"volume_alpha":2296.230924898,"volume_tao":16.092278388,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782954000000,"bucket_start_iso":"2026-07-02T01:00:00.000Z","open":0.007010813,"high":0.007010813,"low":0.006939091,"close":0.006939091,"volume_alpha":12347.73099041,"volume_tao":86.082026564,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782957600000,"bucket_start_iso":"2026-07-02T02:00:00.000Z","open":0.006932246,"high":0.00694048,"low":0.006917711,"close":0.006930939,"volume_alpha":11541.265782515,"volume_tao":80.026693332,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782961200000,"bucket_start_iso":"2026-07-02T03:00:00.000Z","open":0.006937044,"high":0.006938212,"low":0.006937044,"close":0.006938212,"volume_alpha":270.357901816,"volume_tao":1.875729201,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782964800000,"bucket_start_iso":"2026-07-02T04:00:00.000Z","open":0.006929381,"high":0.006929381,"low":0.006929381,"close":0.006929381,"volume_alpha":2884.328195387,"volume_tao":19.986608944,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782968400000,"bucket_start_iso":"2026-07-02T05:00:00.000Z","open":0.006924854,"high":0.006981605,"low":0.006832681,"close":0.006832681,"volume_alpha":44069.567672971,"volume_tao":305.265539599,"event_count":44,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782972000000,"bucket_start_iso":"2026-07-02T06:00:00.000Z","open":0.006831364,"high":0.006831364,"low":0.006797494,"close":0.006797494,"volume_alpha":5871.313331617,"volume_tao":39.999334966,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782975600000,"bucket_start_iso":"2026-07-02T07:00:00.000Z","open":0.006797739,"high":0.006798119,"low":0.006794945,"close":0.006794945,"volume_alpha":121.395986218,"volume_tao":0.825235835,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782979200000,"bucket_start_iso":"2026-07-02T08:00:00.000Z","open":0.0067941,"high":0.0067941,"low":0.0067941,"close":0.0067941,"volume_alpha":279.859006638,"volume_tao":1.901390153,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782982800000,"bucket_start_iso":"2026-07-02T09:00:00.000Z","open":0.006792359,"high":0.006792359,"low":0.006792359,"close":0.006792359,"volume_alpha":270.19787393,"volume_tao":1.83528085,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782986400000,"bucket_start_iso":"2026-07-02T10:00:00.000Z","open":0.006791103,"high":0.006810555,"low":0.006758605,"close":0.006758605,"volume_alpha":12654.104645886,"volume_tao":85.916867934,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782993600000,"bucket_start_iso":"2026-07-02T12:00:00.000Z","open":0.006763232,"high":0.006779906,"low":0.006763232,"close":0.006779906,"volume_alpha":3020.45698065,"volume_tao":20.45,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782997200000,"bucket_start_iso":"2026-07-02T13:00:00.000Z","open":0.006780376,"high":0.006780376,"low":0.006780376,"close":0.006780376,"volume_alpha":73.7422284,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783000800000,"bucket_start_iso":"2026-07-02T14:00:00.000Z","open":0.006777108,"high":0.006777108,"low":0.006777032,"close":0.006777032,"volume_alpha":30.211158607,"volume_tao":0.204744027,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783004400000,"bucket_start_iso":"2026-07-02T15:00:00.000Z","open":0.006777073,"high":0.006794555,"low":0.006774427,"close":0.006794555,"volume_alpha":11965.867768369,"volume_tao":81.119716053,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783008000000,"bucket_start_iso":"2026-07-02T16:00:00.000Z","open":0.006785081,"high":0.006785081,"low":0.006775166,"close":0.006775166,"volume_alpha":3106.45780648,"volume_tao":21.075964213,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783011600000,"bucket_start_iso":"2026-07-02T17:00:00.000Z","open":0.006778548,"high":0.006778548,"low":0.006775164,"close":0.006775164,"volume_alpha":299.467661342,"volume_tao":2.029441802,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783015200000,"bucket_start_iso":"2026-07-02T18:00:00.000Z","open":0.006774642,"high":0.006873541,"low":0.006774642,"close":0.006857319,"volume_alpha":18191.68894731,"volume_tao":124.303335693,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783018800000,"bucket_start_iso":"2026-07-02T19:00:00.000Z","open":0.006854849,"high":0.006854849,"low":0.006852626,"close":0.006852626,"volume_alpha":685.868504809,"volume_tao":4.700543325,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783022400000,"bucket_start_iso":"2026-07-02T20:00:00.000Z","open":0.006854925,"high":0.006854925,"low":0.006854925,"close":0.006854925,"volume_alpha":14.588050926,"volume_tao":0.1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783026000000,"bucket_start_iso":"2026-07-02T21:00:00.000Z","open":0.006851541,"high":0.006855648,"low":0.006851438,"close":0.006851438,"volume_alpha":290.036729294,"volume_tao":1.987746224,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783029600000,"bucket_start_iso":"2026-07-02T22:00:00.000Z","open":0.006851256,"high":0.006851256,"low":0.006828201,"close":0.006828646,"volume_alpha":5186.955226428,"volume_tao":35.47452962,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783033200000,"bucket_start_iso":"2026-07-02T23:00:00.000Z","open":0.006825162,"high":0.006825162,"low":0.00682193,"close":0.006822009,"volume_alpha":1053.722368081,"volume_tao":7.19174611,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783036800000,"bucket_start_iso":"2026-07-03T00:00:00.000Z","open":0.006822012,"high":0.006828693,"low":0.006822012,"close":0.006828383,"volume_alpha":1028.966050707,"volume_tao":7.026466224,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783040400000,"bucket_start_iso":"2026-07-03T01:00:00.000Z","open":0.006828122,"high":0.006828122,"low":0.006809916,"close":0.006809916,"volume_alpha":2857.756246859,"volume_tao":19.48747573,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783044000000,"bucket_start_iso":"2026-07-03T02:00:00.000Z","open":0.006809842,"high":0.006809842,"low":0.006809741,"close":0.006809741,"volume_alpha":31.421701273,"volume_tao":0.213975905,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783051200000,"bucket_start_iso":"2026-07-03T04:00:00.000Z","open":0.006808034,"high":0.006808034,"low":0.006793357,"close":0.006793357,"volume_alpha":2563.375845583,"volume_tao":17.434304429,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783058400000,"bucket_start_iso":"2026-07-03T06:00:00.000Z","open":0.006792033,"high":0.006792033,"low":0.006792033,"close":0.006792033,"volume_alpha":307.986645592,"volume_tao":2.091855525,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783062000000,"bucket_start_iso":"2026-07-03T07:00:00.000Z","open":0.006794346,"high":0.006794346,"low":0.006748852,"close":0.006748852,"volume_alpha":13173.385159592,"volume_tao":88.905329512,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783065600000,"bucket_start_iso":"2026-07-03T08:00:00.000Z","open":0.006706716,"high":0.006706716,"low":0.006704774,"close":0.006704774,"volume_alpha":618.860463449,"volume_tao":4.149608528,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783072800000,"bucket_start_iso":"2026-07-03T10:00:00.000Z","open":0.006707863,"high":0.006707863,"low":0.006703307,"close":0.006703307,"volume_alpha":983.96062059,"volume_tao":6.59838392,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783076400000,"bucket_start_iso":"2026-07-03T11:00:00.000Z","open":0.006702363,"high":0.006702363,"low":0.006696886,"close":0.006696886,"volume_alpha":1727.385542779,"volume_tao":11.56938479,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783080000000,"bucket_start_iso":"2026-07-03T12:00:00.000Z","open":0.006702591,"high":0.006706174,"low":0.006702591,"close":0.006705813,"volume_alpha":2292.691236705,"volume_tao":15.367160921,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783083600000,"bucket_start_iso":"2026-07-03T13:00:00.000Z","open":0.006705,"high":0.006705,"low":0.006701484,"close":0.006701484,"volume_alpha":262.139266052,"volume_tao":1.757643651,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783087200000,"bucket_start_iso":"2026-07-03T14:00:00.000Z","open":0.006704174,"high":0.006707386,"low":0.006684072,"close":0.006702591,"volume_alpha":7884.945321716,"volume_tao":52.811417929,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783090800000,"bucket_start_iso":"2026-07-03T15:00:00.000Z","open":0.006693185,"high":0.006693185,"low":0.006681763,"close":0.006681763,"volume_alpha":3502.278459491,"volume_tao":23.435705498,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783094400000,"bucket_start_iso":"2026-07-03T16:00:00.000Z","open":0.00668057,"high":0.00668057,"low":0.006680217,"close":0.006680217,"volume_alpha":112.338934141,"volume_tao":0.750448524,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783112400000,"bucket_start_iso":"2026-07-03T21:00:00.000Z","open":0.006674961,"high":0.006674961,"low":0.006674961,"close":0.006674961,"volume_alpha":1496.335502931,"volume_tao":9.987981817,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783116000000,"bucket_start_iso":"2026-07-03T22:00:00.000Z","open":0.006675911,"high":0.006685255,"low":0.006675911,"close":0.006684162,"volume_alpha":2265.303747144,"volume_tao":15.133615924,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783119600000,"bucket_start_iso":"2026-07-03T23:00:00.000Z","open":0.006706158,"high":0.006721457,"low":0.006706158,"close":0.006721457,"volume_alpha":5984.657167646,"volume_tao":40.134361446,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783123200000,"bucket_start_iso":"2026-07-04T00:00:00.000Z","open":0.006724755,"high":0.006724755,"low":0.006724755,"close":0.006724755,"volume_alpha":21.57351539,"volume_tao":0.14507661,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783130400000,"bucket_start_iso":"2026-07-04T02:00:00.000Z","open":0.006724428,"high":0.006727527,"low":0.006724311,"close":0.006724311,"volume_alpha":2025.461141594,"volume_tao":13.620012067,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783134000000,"bucket_start_iso":"2026-07-04T03:00:00.000Z","open":0.006720905,"high":0.006720905,"low":0.006720905,"close":0.006720905,"volume_alpha":67.224635781,"volume_tao":0.451810394,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783148400000,"bucket_start_iso":"2026-07-04T07:00:00.000Z","open":0.006725393,"high":0.006731019,"low":0.006725393,"close":0.006728973,"volume_alpha":1357.642335965,"volume_tao":9.13451169,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783152000000,"bucket_start_iso":"2026-07-04T08:00:00.000Z","open":0.006732395,"high":0.006752405,"low":0.006728634,"close":0.006752405,"volume_alpha":4060.768240438,"volume_tao":27.382435726,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783159200000,"bucket_start_iso":"2026-07-04T10:00:00.000Z","open":0.006752298,"high":0.006752298,"low":0.006739329,"close":0.006739329,"volume_alpha":2100.179265314,"volume_tao":14.167408034,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783166400000,"bucket_start_iso":"2026-07-04T12:00:00.000Z","open":0.006738715,"high":0.006741995,"low":0.006738406,"close":0.006741995,"volume_alpha":161.972400116,"volume_tao":1.091680154,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783170000000,"bucket_start_iso":"2026-07-04T13:00:00.000Z","open":0.006738775,"high":0.006741872,"low":0.006735868,"close":0.006740566,"volume_alpha":1548.015756172,"volume_tao":10.433077292,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783173600000,"bucket_start_iso":"2026-07-04T14:00:00.000Z","open":0.00674058,"high":0.006740583,"low":0.00674058,"close":0.006740583,"volume_alpha":65.025300886,"volume_tao":0.43830841,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783177200000,"bucket_start_iso":"2026-07-04T15:00:00.000Z","open":0.006721729,"high":0.006721729,"low":0.006702487,"close":0.006702487,"volume_alpha":6114.583783902,"volume_tao":41.097718936,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783180800000,"bucket_start_iso":"2026-07-04T16:00:00.000Z","open":0.006702045,"high":0.006702045,"low":0.006693378,"close":0.006693378,"volume_alpha":1400.22176576,"volume_tao":9.378263358,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783184400000,"bucket_start_iso":"2026-07-04T17:00:00.000Z","open":0.006693322,"high":0.006697118,"low":0.006683261,"close":0.006683261,"volume_alpha":1957.69577594,"volume_tao":13.095466904,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783188000000,"bucket_start_iso":"2026-07-04T18:00:00.000Z","open":0.006682785,"high":0.006682785,"low":0.006682275,"close":0.006682275,"volume_alpha":152.324457149,"volume_tao":1.017883286,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783191600000,"bucket_start_iso":"2026-07-04T19:00:00.000Z","open":0.006681395,"high":0.006681395,"low":0.006670519,"close":0.006670519,"volume_alpha":2137.392105038,"volume_tao":14.266785962,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783195200000,"bucket_start_iso":"2026-07-04T20:00:00.000Z","open":0.00666812,"high":0.00666812,"low":0.006667685,"close":0.006667685,"volume_alpha":106.78729163,"volume_tao":0.712049001,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783198800000,"bucket_start_iso":"2026-07-04T21:00:00.000Z","open":0.006667451,"high":0.006667451,"low":0.00666098,"close":0.00666098,"volume_alpha":1078.852194656,"volume_tao":7.189780464,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783202400000,"bucket_start_iso":"2026-07-04T22:00:00.000Z","open":0.006661017,"high":0.006661017,"low":0.006637066,"close":0.006645547,"volume_alpha":5912.050223645,"volume_tao":39.303294543,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783206000000,"bucket_start_iso":"2026-07-04T23:00:00.000Z","open":0.006644937,"high":0.006644937,"low":0.006644937,"close":0.006644937,"volume_alpha":78.447233618,"volume_tao":0.521276901,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783209600000,"bucket_start_iso":"2026-07-05T00:00:00.000Z","open":0.006648174,"high":0.006650262,"low":0.006644154,"close":0.006644154,"volume_alpha":878.789678004,"volume_tao":5.841397553,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783213200000,"bucket_start_iso":"2026-07-05T01:00:00.000Z","open":0.006643724,"high":0.006643724,"low":0.006635409,"close":0.006635409,"volume_alpha":2690.694572204,"volume_tao":17.854211614,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783220400000,"bucket_start_iso":"2026-07-05T03:00:00.000Z","open":0.006627198,"high":0.006627198,"low":0.006626127,"close":0.006626127,"volume_alpha":883.418779328,"volume_tao":5.853758214,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783224000000,"bucket_start_iso":"2026-07-05T04:00:00.000Z","open":0.006626047,"high":0.006626047,"low":0.006625503,"close":0.006625503,"volume_alpha":130.116799718,"volume_tao":0.862125645,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783231200000,"bucket_start_iso":"2026-07-05T06:00:00.000Z","open":0.006625439,"high":0.006625439,"low":0.006625117,"close":0.006625117,"volume_alpha":82.583358765,"volume_tao":0.547133082,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783234800000,"bucket_start_iso":"2026-07-05T07:00:00.000Z","open":0.006624996,"high":0.006628457,"low":0.006624996,"close":0.006628457,"volume_alpha":30.816290873,"volume_tao":0.204262243,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783238400000,"bucket_start_iso":"2026-07-05T08:00:00.000Z","open":0.006624716,"high":0.006624716,"low":0.006624124,"close":0.006624124,"volume_alpha":190.021658287,"volume_tao":1.258819933,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783242000000,"bucket_start_iso":"2026-07-05T09:00:00.000Z","open":0.006623305,"high":0.006623305,"low":0.006623305,"close":0.006623305,"volume_alpha":244.301942759,"volume_tao":1.618086231,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783245600000,"bucket_start_iso":"2026-07-05T10:00:00.000Z","open":0.006622145,"high":0.006622145,"low":0.006614258,"close":0.006614258,"volume_alpha":1488.241542199,"volume_tao":9.849225382,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783249200000,"bucket_start_iso":"2026-07-05T11:00:00.000Z","open":0.006613381,"high":0.006613381,"low":0.006608319,"close":0.006608319,"volume_alpha":852.197969294,"volume_tao":5.633744395,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783252800000,"bucket_start_iso":"2026-07-05T12:00:00.000Z","open":0.00661195,"high":0.006617281,"low":0.006601443,"close":0.006603383,"volume_alpha":7707.661088201,"volume_tao":50.936005264,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783256400000,"bucket_start_iso":"2026-07-05T13:00:00.000Z","open":0.006603319,"high":0.006603319,"low":0.006602952,"close":0.006602952,"volume_alpha":126.996282271,"volume_tao":0.838554673,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783260000000,"bucket_start_iso":"2026-07-05T14:00:00.000Z","open":0.006602612,"high":0.006602614,"low":0.006602612,"close":0.006602614,"volume_alpha":64.70221849,"volume_tao":0.427203762,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783263600000,"bucket_start_iso":"2026-07-05T15:00:00.000Z","open":0.006606027,"high":0.006606027,"low":0.00660194,"close":0.006604408,"volume_alpha":312.430144062,"volume_tao":2.062771113,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783267200000,"bucket_start_iso":"2026-07-05T16:00:00.000Z","open":0.006600931,"high":0.006604519,"low":0.006600931,"close":0.006601454,"volume_alpha":292.792669839,"volume_tao":1.933282935,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783270800000,"bucket_start_iso":"2026-07-05T17:00:00.000Z","open":0.006601257,"high":0.006601257,"low":0.006601149,"close":0.006601149,"volume_alpha":34.646326006,"volume_tao":0.228706086,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783278000000,"bucket_start_iso":"2026-07-05T19:00:00.000Z","open":0.006605064,"high":0.006605064,"low":0.006601646,"close":0.006601646,"volume_alpha":346.001442405,"volume_tao":2.284978991,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783281600000,"bucket_start_iso":"2026-07-05T20:00:00.000Z","open":0.006601586,"high":0.006601586,"low":0.006601299,"close":0.006601299,"volume_alpha":84.907077181,"volume_tao":0.56050159,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783285200000,"bucket_start_iso":"2026-07-05T21:00:00.000Z","open":0.006611408,"high":0.006614983,"low":0.006611408,"close":0.0066147,"volume_alpha":2374.510337321,"volume_tao":15.699211541,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783288800000,"bucket_start_iso":"2026-07-05T22:00:00.000Z","open":0.006614128,"high":0.006614128,"low":0.006612962,"close":0.006612962,"volume_alpha":239.85083715,"volume_tao":1.586278887,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783292400000,"bucket_start_iso":"2026-07-05T23:00:00.000Z","open":0.006612854,"high":0.006616117,"low":0.006612541,"close":0.006612541,"volume_alpha":93.93723663,"volume_tao":0.621232103,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783296000000,"bucket_start_iso":"2026-07-06T00:00:00.000Z","open":0.006612292,"high":0.00661342,"low":0.006610079,"close":0.00661342,"volume_alpha":463.575928179,"volume_tao":3.064909092,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783303200000,"bucket_start_iso":"2026-07-06T02:00:00.000Z","open":0.006613391,"high":0.006613391,"low":0.006613391,"close":0.006613391,"volume_alpha":0.330846156,"volume_tao":0.002188015,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783306800000,"bucket_start_iso":"2026-07-06T03:00:00.000Z","open":0.006609959,"high":0.006609959,"low":0.006609959,"close":0.006609959,"volume_alpha":21.152146563,"volume_tao":0.139814826,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783314000000,"bucket_start_iso":"2026-07-06T05:00:00.000Z","open":0.006613916,"high":0.006613916,"low":0.006611452,"close":0.006611452,"volume_alpha":322.38262647,"volume_tao":2.132162462,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783321200000,"bucket_start_iso":"2026-07-06T07:00:00.000Z","open":0.00661872,"high":0.006623753,"low":0.00661872,"close":0.006621517,"volume_alpha":1716.754188339,"volume_tao":11.364683369,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783328400000,"bucket_start_iso":"2026-07-06T09:00:00.000Z","open":0.006621639,"high":0.006621639,"low":0.006621244,"close":0.006621244,"volume_alpha":1936.475884078,"volume_tao":12.822595162,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783339200000,"bucket_start_iso":"2026-07-06T12:00:00.000Z","open":0.006646934,"high":0.006680653,"low":0.006646934,"close":0.006678857,"volume_alpha":12338.828930152,"volume_tao":82.170353046,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783342800000,"bucket_start_iso":"2026-07-06T13:00:00.000Z","open":0.006677122,"high":0.006687811,"low":0.006675791,"close":0.006687308,"volume_alpha":2284.959137768,"volume_tao":15.273472154,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783346400000,"bucket_start_iso":"2026-07-06T14:00:00.000Z","open":0.00669249,"high":0.00669249,"low":0.006690165,"close":0.006690165,"volume_alpha":791.914458653,"volume_tao":5.299521156,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783350000000,"bucket_start_iso":"2026-07-06T15:00:00.000Z","open":0.006689527,"high":0.006692323,"low":0.006689527,"close":0.006692323,"volume_alpha":191.458732852,"volume_tao":1.280784986,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783353600000,"bucket_start_iso":"2026-07-06T16:00:00.000Z","open":0.006688496,"high":0.006688496,"low":0.006686708,"close":0.006686708,"volume_alpha":338.28842984,"volume_tao":2.262439836,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783360800000,"bucket_start_iso":"2026-07-06T18:00:00.000Z","open":0.006686026,"high":0.006686026,"low":0.00668509,"close":0.00668509,"volume_alpha":299.785809723,"volume_tao":2.004238851,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783368000000,"bucket_start_iso":"2026-07-06T20:00:00.000Z","open":0.006677538,"high":0.006705937,"low":0.006614479,"close":0.006614479,"volume_alpha":25759.994401272,"volume_tao":171.822691947,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783375200000,"bucket_start_iso":"2026-07-06T22:00:00.000Z","open":0.006608184,"high":0.006608184,"low":0.006608184,"close":0.006608184,"volume_alpha":65.072120811,"volume_tao":0.43000856,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783378800000,"bucket_start_iso":"2026-07-06T23:00:00.000Z","open":0.006611262,"high":0.006611262,"low":0.006611262,"close":0.006611262,"volume_alpha":0.329676376,"volume_tao":0.002179577,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783382400000,"bucket_start_iso":"2026-07-07T00:00:00.000Z","open":0.006608163,"high":0.006612442,"low":0.006608143,"close":0.006609276,"volume_alpha":420.548180875,"volume_tao":2.779966372,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783386000000,"bucket_start_iso":"2026-07-07T01:00:00.000Z","open":0.006612592,"high":0.006612592,"low":0.006612592,"close":0.006612592,"volume_alpha":30.245327716,"volume_tao":0.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783396800000,"bucket_start_iso":"2026-07-07T04:00:00.000Z","open":0.006608835,"high":0.006608835,"low":0.006608835,"close":0.006608835,"volume_alpha":21.290366811,"volume_tao":0.14070453,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783407600000,"bucket_start_iso":"2026-07-07T07:00:00.000Z","open":0.006611392,"high":0.006611392,"low":0.006611392,"close":0.006611392,"volume_alpha":30.250817734,"volume_tao":0.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783418400000,"bucket_start_iso":"2026-07-07T10:00:00.000Z","open":0.006606959,"high":0.006606959,"low":0.006606959,"close":0.006606959,"volume_alpha":266.160101669,"volume_tao":1.758508996,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783422000000,"bucket_start_iso":"2026-07-07T11:00:00.000Z","open":0.006618679,"high":0.006624569,"low":0.00661379,"close":0.00661379,"volume_alpha":6293.626955784,"volume_tao":41.642030359,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783429200000,"bucket_start_iso":"2026-07-07T13:00:00.000Z","open":0.006604005,"high":0.006617625,"low":0.006603543,"close":0.006616748,"volume_alpha":9624.510819532,"volume_tao":63.664668572,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783432800000,"bucket_start_iso":"2026-07-07T14:00:00.000Z","open":0.006616684,"high":0.006623172,"low":0.006573575,"close":0.006573575,"volume_alpha":10544.341201981,"volume_tao":69.575075836,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783436400000,"bucket_start_iso":"2026-07-07T15:00:00.000Z","open":0.006566663,"high":0.006570461,"low":0.006541663,"close":0.006541663,"volume_alpha":4437.473393048,"volume_tao":29.088467065,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783440000000,"bucket_start_iso":"2026-07-07T16:00:00.000Z","open":0.006541457,"high":0.006541457,"low":0.006541457,"close":0.006541457,"volume_alpha":28.948138716,"volume_tao":0.189362997,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783443600000,"bucket_start_iso":"2026-07-07T17:00:00.000Z","open":0.006541176,"high":0.006541176,"low":0.006541176,"close":0.006541176,"volume_alpha":177.811265202,"volume_tao":1.163094728,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783447200000,"bucket_start_iso":"2026-07-07T18:00:00.000Z","open":0.006541707,"high":0.006541802,"low":0.006541707,"close":0.006541802,"volume_alpha":31.603629895,"volume_tao":0.206743938,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783450800000,"bucket_start_iso":"2026-07-07T19:00:00.000Z","open":0.006541807,"high":0.006543292,"low":0.006541807,"close":0.006543292,"volume_alpha":276.765726981,"volume_tao":1.81077524,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783454400000,"bucket_start_iso":"2026-07-07T20:00:00.000Z","open":0.006546455,"high":0.006546455,"low":0.0065106,"close":0.0065113,"volume_alpha":7702.242970196,"volume_tao":50.249351823,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783458000000,"bucket_start_iso":"2026-07-07T21:00:00.000Z","open":0.00651011,"high":0.00651011,"low":0.006508843,"close":0.006508843,"volume_alpha":471.581126685,"volume_tao":3.069987105,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783461600000,"bucket_start_iso":"2026-07-07T22:00:00.000Z","open":0.006506649,"high":0.006506649,"low":0.006504381,"close":0.006504381,"volume_alpha":777.270650342,"volume_tao":5.057378247,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783465200000,"bucket_start_iso":"2026-07-07T23:00:00.000Z","open":0.006504755,"high":0.006506529,"low":0.006504755,"close":0.00650641,"volume_alpha":404.481423307,"volume_tao":2.631382967,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783468800000,"bucket_start_iso":"2026-07-08T00:00:00.000Z","open":0.006506146,"high":0.006517875,"low":0.006501898,"close":0.006517875,"volume_alpha":3486.829101753,"volume_tao":22.694434339,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783472400000,"bucket_start_iso":"2026-07-08T01:00:00.000Z","open":0.006517987,"high":0.006518466,"low":0.006428345,"close":0.006428345,"volume_alpha":20305.122656768,"volume_tao":131.15260506,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783476000000,"bucket_start_iso":"2026-07-08T02:00:00.000Z","open":0.006395074,"high":0.006395074,"low":0.006395074,"close":0.006395074,"volume_alpha":1403.422953537,"volume_tao":8.974993805,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783479600000,"bucket_start_iso":"2026-07-08T03:00:00.000Z","open":0.006390523,"high":0.006396781,"low":0.006390094,"close":0.006396781,"volume_alpha":1338.273745446,"volume_tao":8.555796383,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783483200000,"bucket_start_iso":"2026-07-08T04:00:00.000Z","open":0.006396766,"high":0.006397066,"low":0.006396766,"close":0.006397066,"volume_alpha":102.493187766,"volume_tao":0.655652896,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783486800000,"bucket_start_iso":"2026-07-08T05:00:00.000Z","open":0.006397341,"high":0.006397341,"low":0.006397341,"close":0.006397341,"volume_alpha":140.488801312,"volume_tao":0.898754832,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783490400000,"bucket_start_iso":"2026-07-08T06:00:00.000Z","open":0.006397312,"high":0.006412327,"low":0.006397312,"close":0.006411323,"volume_alpha":4242.403299573,"volume_tao":27.170137796,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783494000000,"bucket_start_iso":"2026-07-08T07:00:00.000Z","open":0.006411359,"high":0.006411359,"low":0.006409491,"close":0.006409491,"volume_alpha":488.727020737,"volume_tao":3.132831923,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783497600000,"bucket_start_iso":"2026-07-08T08:00:00.000Z","open":0.006408636,"high":0.006408636,"low":0.006406581,"close":0.006406581,"volume_alpha":374.106013596,"volume_tao":2.397148136,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783501200000,"bucket_start_iso":"2026-07-08T09:00:00.000Z","open":0.006406506,"high":0.006407062,"low":0.006406422,"close":0.006407062,"volume_alpha":167.907739633,"volume_tao":1.075737299,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783504800000,"bucket_start_iso":"2026-07-08T10:00:00.000Z","open":0.00640701,"high":0.00640701,"low":0.00640701,"close":0.00640701,"volume_alpha":0.422801876,"volume_tao":0.002708896,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783508400000,"bucket_start_iso":"2026-07-08T11:00:00.000Z","open":0.006402062,"high":0.006416113,"low":0.005820722,"close":0.006416113,"volume_alpha":4972.699292993,"volume_tao":31.860781785,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783512000000,"bucket_start_iso":"2026-07-08T12:00:00.000Z","open":0.006418359,"high":0.006422028,"low":0.006405215,"close":0.006417481,"volume_alpha":7641.202372299,"volume_tao":49.020557177,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783515600000,"bucket_start_iso":"2026-07-08T13:00:00.000Z","open":0.006423294,"high":0.006424469,"low":0.006423256,"close":0.006423987,"volume_alpha":266.935728986,"volume_tao":1.714765329,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783519200000,"bucket_start_iso":"2026-07-08T14:00:00.000Z","open":0.006424401,"high":0.006518965,"low":0.006423393,"close":0.006518965,"volume_alpha":16509.628159386,"volume_tao":106.866381125,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783522800000,"bucket_start_iso":"2026-07-08T15:00:00.000Z","open":0.00651798,"high":0.00651798,"low":0.006516641,"close":0.006516831,"volume_alpha":419.270443555,"volume_tao":2.732667002,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783526400000,"bucket_start_iso":"2026-07-08T16:00:00.000Z","open":0.006520226,"high":0.006520226,"low":0.006516714,"close":0.006516714,"volume_alpha":91.660353885,"volume_tao":0.597349973,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783530000000,"bucket_start_iso":"2026-07-08T17:00:00.000Z","open":0.006517117,"high":0.006517807,"low":0.006517117,"close":0.0065176,"volume_alpha":269.855885166,"volume_tao":1.758696128,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783533600000,"bucket_start_iso":"2026-07-08T18:00:00.000Z","open":0.006520931,"high":0.006548742,"low":0.00651542,"close":0.006538846,"volume_alpha":9882.831208514,"volume_tao":64.575905607,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783537200000,"bucket_start_iso":"2026-07-08T19:00:00.000Z","open":0.006529423,"high":0.006529423,"low":0.006526886,"close":0.006527272,"volume_alpha":650.463528659,"volume_tao":4.246110534,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783540800000,"bucket_start_iso":"2026-07-08T20:00:00.000Z","open":0.006524166,"high":0.006524166,"low":0.006520743,"close":0.006520743,"volume_alpha":1134.096271673,"volume_tao":7.398698941,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783544400000,"bucket_start_iso":"2026-07-08T21:00:00.000Z","open":0.00652055,"high":0.006520781,"low":0.00652055,"close":0.006520781,"volume_alpha":59.969572565,"volume_tao":0.391040182,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783548000000,"bucket_start_iso":"2026-07-08T22:00:00.000Z","open":0.006520819,"high":0.006521079,"low":0.006520819,"close":0.006521079,"volume_alpha":86.337555386,"volume_tao":0.563006691,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783551600000,"bucket_start_iso":"2026-07-08T23:00:00.000Z","open":0.006520677,"high":0.006520677,"low":0.006520236,"close":0.006520516,"volume_alpha":257.015278748,"volume_tao":1.675889117,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783555200000,"bucket_start_iso":"2026-07-09T00:00:00.000Z","open":0.00652049,"high":0.006522923,"low":0.006519508,"close":0.006522923,"volume_alpha":243.168225082,"volume_tao":1.585633752,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783562400000,"bucket_start_iso":"2026-07-09T02:00:00.000Z","open":0.006519623,"high":0.006519623,"low":0.006519623,"close":0.006519623,"volume_alpha":15.410889317,"volume_tao":0.100473183,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783569600000,"bucket_start_iso":"2026-07-09T04:00:00.000Z","open":0.006519489,"high":0.006519489,"low":0.006519316,"close":0.006519316,"volume_alpha":57.695638743,"volume_tao":0.376141382,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783576800000,"bucket_start_iso":"2026-07-09T06:00:00.000Z","open":0.006519064,"high":0.006519064,"low":0.006519064,"close":0.006519064,"volume_alpha":3.140507865,"volume_tao":0.020473173,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783587600000,"bucket_start_iso":"2026-07-09T09:00:00.000Z","open":0.006518626,"high":0.006518626,"low":0.006518553,"close":0.006518553,"volume_alpha":25766.748539407,"volume_tao":167.961920609,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783602000000,"bucket_start_iso":"2026-07-09T13:00:00.000Z","open":0.006521508,"high":0.006521508,"low":0.006521508,"close":0.006521508,"volume_alpha":30.667755528,"volume_tao":0.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783605600000,"bucket_start_iso":"2026-07-09T14:00:00.000Z","open":0.006518187,"high":0.006518187,"low":0.006515378,"close":0.006515378,"volume_alpha":467.613715429,"volume_tao":3.04733845,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783612800000,"bucket_start_iso":"2026-07-09T16:00:00.000Z","open":0.006515082,"high":0.006515082,"low":0.006514661,"close":0.006514661,"volume_alpha":200.495075772,"volume_tao":1.306172312,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783616400000,"bucket_start_iso":"2026-07-09T17:00:00.000Z","open":0.006526176,"high":0.00653158,"low":0.006513422,"close":0.006513422,"volume_alpha":6036.112574417,"volume_tao":39.380457571,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783627200000,"bucket_start_iso":"2026-07-09T20:00:00.000Z","open":0.006512224,"high":0.006512224,"low":0.006499853,"close":0.006501454,"volume_alpha":2472.361322925,"volume_tao":16.08465965,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783630800000,"bucket_start_iso":"2026-07-09T21:00:00.000Z","open":0.006504656,"high":0.006504656,"low":0.006504656,"close":0.006504656,"volume_alpha":4.404380774,"volume_tao":0.028648982,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783634400000,"bucket_start_iso":"2026-07-09T22:00:00.000Z","open":0.006501159,"high":0.006501159,"low":0.006501159,"close":0.006501159,"volume_alpha":24.190712685,"volume_tao":0.157267659,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783638000000,"bucket_start_iso":"2026-07-09T23:00:00.000Z","open":0.006501261,"high":0.006504859,"low":0.006501261,"close":0.006504859,"volume_alpha":134.012424245,"volume_tao":0.871476501,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783641600000,"bucket_start_iso":"2026-07-10T00:00:00.000Z","open":0.006501765,"high":0.006506714,"low":0.00650079,"close":0.006503542,"volume_alpha":733.384284401,"volume_tao":4.769723236,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783645200000,"bucket_start_iso":"2026-07-10T01:00:00.000Z","open":0.00649642,"high":0.00649642,"low":0.006486229,"close":0.006486855,"volume_alpha":3599.748858643,"volume_tao":23.372804241,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783648800000,"bucket_start_iso":"2026-07-10T02:00:00.000Z","open":0.006483979,"high":0.006483979,"low":0.006482944,"close":0.006482944,"volume_alpha":161.076565416,"volume_tao":1.044341215,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783652400000,"bucket_start_iso":"2026-07-10T03:00:00.000Z","open":0.006480868,"high":0.006481497,"low":0.006476706,"close":0.006481497,"volume_alpha":2939.702119541,"volume_tao":19.048544284,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783663200000,"bucket_start_iso":"2026-07-10T06:00:00.000Z","open":0.006478042,"high":0.006478042,"low":0.006477915,"close":0.006477915,"volume_alpha":37.013060125,"volume_tao":0.239768396,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783666800000,"bucket_start_iso":"2026-07-10T07:00:00.000Z","open":0.006476878,"high":0.006476878,"low":0.006476878,"close":0.006476878,"volume_alpha":304.084348729,"volume_tao":1.969517174,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783674000000,"bucket_start_iso":"2026-07-10T09:00:00.000Z","open":0.006475566,"high":0.006475566,"low":0.006475566,"close":0.006475566,"volume_alpha":0.999496453,"volume_tao":0.006472305,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783677600000,"bucket_start_iso":"2026-07-10T10:00:00.000Z","open":0.006475293,"high":0.006475293,"low":0.006475293,"close":0.006475293,"volume_alpha":80.878867506,"volume_tao":0.523714373,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783684800000,"bucket_start_iso":"2026-07-10T12:00:00.000Z","open":0.006474849,"high":0.006474849,"low":0.006474844,"close":0.006474844,"volume_alpha":17.74250653,"volume_tao":0.114880008,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783688400000,"bucket_start_iso":"2026-07-10T13:00:00.000Z","open":0.006474784,"high":0.006474784,"low":0.006474757,"close":0.006474757,"volume_alpha":7.056793651,"volume_tao":0.045691142,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783692000000,"bucket_start_iso":"2026-07-10T14:00:00.000Z","open":0.006474523,"high":0.006474523,"low":0.006474276,"close":0.006474276,"volume_alpha":78.940164841,"volume_tao":0.511092282,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783695600000,"bucket_start_iso":"2026-07-10T15:00:00.000Z","open":0.006474151,"high":0.00647679,"low":0.00647383,"close":0.00647679,"volume_alpha":110.063965132,"volume_tao":0.712546663,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783699200000,"bucket_start_iso":"2026-07-10T16:00:00.000Z","open":0.006462071,"high":0.006462071,"low":0.006462071,"close":0.006462071,"volume_alpha":3859.947896417,"volume_tao":24.943256534,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783702800000,"bucket_start_iso":"2026-07-10T17:00:00.000Z","open":0.006440281,"high":0.006440281,"low":0.006394701,"close":0.006394701,"volume_alpha":10864.637425314,"volume_tao":69.73646435,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783706400000,"bucket_start_iso":"2026-07-10T18:00:00.000Z","open":0.006381925,"high":0.006381925,"low":0.006372465,"close":0.006372465,"volume_alpha":3248.332305492,"volume_tao":20.715848016,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783717200000,"bucket_start_iso":"2026-07-10T21:00:00.000Z","open":0.006367985,"high":0.006371526,"low":0.006367985,"close":0.006371526,"volume_alpha":122.734540954,"volume_tao":0.781576219,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783720800000,"bucket_start_iso":"2026-07-10T22:00:00.000Z","open":0.006332617,"high":0.006332617,"low":0.006153846,"close":0.006153846,"volume_alpha":12367.428114222,"volume_tao":78.3181886,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783728000000,"bucket_start_iso":"2026-07-11T00:00:00.000Z","open":0.006296981,"high":0.006300749,"low":0.006296981,"close":0.006300749,"volume_alpha":155.137968402,"volume_tao":0.977344108,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783731600000,"bucket_start_iso":"2026-07-11T01:00:00.000Z","open":0.006297195,"high":0.006297195,"low":0.006297195,"close":0.006297195,"volume_alpha":121.43625947,"volume_tao":0.764707793,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783735200000,"bucket_start_iso":"2026-07-11T02:00:00.000Z","open":0.006301271,"high":0.006305732,"low":0.006301271,"close":0.006305732,"volume_alpha":1604.469360424,"volume_tao":10.110285223,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783738800000,"bucket_start_iso":"2026-07-11T03:00:00.000Z","open":0.006301026,"high":0.006301026,"low":0.006301026,"close":0.006301026,"volume_alpha":1583.67214374,"volume_tao":9.978759571,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783749600000,"bucket_start_iso":"2026-07-11T06:00:00.000Z","open":0.006296212,"high":0.006296212,"low":0.00629619,"close":0.00629619,"volume_alpha":6.648213621,"volume_tao":0.04185849,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783764000000,"bucket_start_iso":"2026-07-11T10:00:00.000Z","open":0.006295754,"high":0.006295754,"low":0.006294737,"close":0.006294744,"volume_alpha":848.724061744,"volume_tao":5.342582017,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783774800000,"bucket_start_iso":"2026-07-11T13:00:00.000Z","open":0.006294325,"high":0.006294325,"low":0.00629412,"close":0.00629412,"volume_alpha":71.667416648,"volume_tao":0.451097751,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783778400000,"bucket_start_iso":"2026-07-11T14:00:00.000Z","open":0.006297491,"high":0.006297491,"low":0.006297491,"close":0.006297491,"volume_alpha":92.325367388,"volume_tao":0.581418182,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783782000000,"bucket_start_iso":"2026-07-11T15:00:00.000Z","open":0.006294582,"high":0.006297856,"low":0.006293692,"close":0.006293692,"volume_alpha":120.980296989,"volume_tao":0.761551529,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783785600000,"bucket_start_iso":"2026-07-11T16:00:00.000Z","open":0.006293933,"high":0.006293933,"low":0.006293933,"close":0.006293933,"volume_alpha":9.217113033,"volume_tao":0.058011893,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783792800000,"bucket_start_iso":"2026-07-11T18:00:00.000Z","open":0.006292474,"high":0.006292474,"low":0.006292474,"close":0.006292474,"volume_alpha":456.165113759,"volume_tao":2.870407205,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783796400000,"bucket_start_iso":"2026-07-11T19:00:00.000Z","open":0.00628958,"high":0.00628958,"low":0.00628958,"close":0.00628958,"volume_alpha":559.973041509,"volume_tao":3.521995253,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783807200000,"bucket_start_iso":"2026-07-11T22:00:00.000Z","open":0.006287626,"high":0.006287626,"low":0.006285082,"close":0.006285082,"volume_alpha":868.329762779,"volume_tao":5.457710646,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783814400000,"bucket_start_iso":"2026-07-12T00:00:00.000Z","open":0.006285999,"high":0.006286373,"low":0.006285999,"close":0.006286373,"volume_alpha":83.630968436,"volume_tao":0.525717244,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783821600000,"bucket_start_iso":"2026-07-12T02:00:00.000Z","open":0.006286268,"high":0.006286268,"low":0.006286268,"close":0.006286268,"volume_alpha":7.642054388,"volume_tao":0.04804,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783825200000,"bucket_start_iso":"2026-07-12T03:00:00.000Z","open":0.00628288,"high":0.00628288,"low":0.00628288,"close":0.00628288,"volume_alpha":33.380502345,"volume_tao":0.209725686,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783836000000,"bucket_start_iso":"2026-07-12T06:00:00.000Z","open":0.006282676,"high":0.006282676,"low":0.006282655,"close":0.006282655,"volume_alpha":7.368447425,"volume_tao":0.046293483,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783846800000,"bucket_start_iso":"2026-07-12T09:00:00.000Z","open":0.006285782,"high":0.006285782,"low":0.006285782,"close":0.006285782,"volume_alpha":126.698625952,"volume_tao":0.7964,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783850400000,"bucket_start_iso":"2026-07-12T10:00:00.000Z","open":0.006262069,"high":0.006262069,"low":0.006262069,"close":0.006262069,"volume_alpha":7374.546163241,"volume_tao":46.179917262,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783854000000,"bucket_start_iso":"2026-07-12T11:00:00.000Z","open":0.006240611,"high":0.006243515,"low":0.006240611,"close":0.006243515,"volume_alpha":95.400331162,"volume_tao":0.595372157,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783857600000,"bucket_start_iso":"2026-07-12T12:00:00.000Z","open":0.00623813,"high":0.00623813,"low":0.00623813,"close":0.00623813,"volume_alpha":800.829920757,"volume_tao":4.99568142,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783861200000,"bucket_start_iso":"2026-07-12T13:00:00.000Z","open":0.006239285,"high":0.006239285,"low":0.006239285,"close":0.006239285,"volume_alpha":127.626812935,"volume_tao":0.7963,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783864800000,"bucket_start_iso":"2026-07-12T14:00:00.000Z","open":0.006236435,"high":0.006236435,"low":0.006235858,"close":0.006235858,"volume_alpha":203.764431257,"volume_tao":1.270648192,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783868400000,"bucket_start_iso":"2026-07-12T15:00:00.000Z","open":0.006234669,"high":0.006234669,"low":0.006234669,"close":0.006234669,"volume_alpha":200.39076485,"volume_tao":1.249370089,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783875600000,"bucket_start_iso":"2026-07-12T17:00:00.000Z","open":0.006232524,"high":0.006232524,"low":0.006146281,"close":0.006146281,"volume_alpha":445.990341065,"volume_tao":2.779645533,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783879200000,"bucket_start_iso":"2026-07-12T18:00:00.000Z","open":0.006231212,"high":0.006231212,"low":0.006231212,"close":0.006231212,"volume_alpha":0.872462243,"volume_tao":0.005436497,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783882800000,"bucket_start_iso":"2026-07-12T19:00:00.000Z","open":0.006226632,"high":0.006226632,"low":0.005905512,"close":0.005905512,"volume_alpha":1603.89276707,"volume_tao":9.986849941,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783886400000,"bucket_start_iso":"2026-07-12T20:00:00.000Z","open":0.006222127,"high":0.006222127,"low":0.006222127,"close":0.006222127,"volume_alpha":0.872550125,"volume_tao":0.005429118,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783890000000,"bucket_start_iso":"2026-07-12T21:00:00.000Z","open":0.006221202,"high":0.006223654,"low":0.006221202,"close":0.006223654,"volume_alpha":353.399343027,"volume_tao":2.198694319,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783893600000,"bucket_start_iso":"2026-07-12T22:00:00.000Z","open":0.006220386,"high":0.006220386,"low":0.006220386,"close":0.006220386,"volume_alpha":41.380918807,"volume_tao":0.257405278,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783897200000,"bucket_start_iso":"2026-07-12T23:00:00.000Z","open":0.006220151,"high":0.006220151,"low":0.006220082,"close":0.006220082,"volume_alpha":19.625801929,"volume_tao":0.122075228,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783900800000,"bucket_start_iso":"2026-07-13T00:00:00.000Z","open":0.00622008,"high":0.006220236,"low":0.00622008,"close":0.006220236,"volume_alpha":36.477190501,"volume_tao":0.226893598,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783904400000,"bucket_start_iso":"2026-07-13T01:00:00.000Z","open":0.006213329,"high":0.006213329,"low":0.006208563,"close":0.006208563,"volume_alpha":5065.262642285,"volume_tao":31.464425799,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783918800000,"bucket_start_iso":"2026-07-13T05:00:00.000Z","open":0.006204099,"high":0.006204099,"low":0.006204065,"close":0.006204065,"volume_alpha":11.242133681,"volume_tao":0.069746956,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783922400000,"bucket_start_iso":"2026-07-13T06:00:00.000Z","open":0.006206164,"high":0.006208335,"low":0.006206164,"close":0.006208201,"volume_alpha":809.784579052,"volume_tao":5.025713591,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783929600000,"bucket_start_iso":"2026-07-13T08:00:00.000Z","open":0.006207109,"high":0.006207109,"low":0.006207109,"close":0.006207109,"volume_alpha":349.397544598,"volume_tao":2.168748566,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783933200000,"bucket_start_iso":"2026-07-13T09:00:00.000Z","open":0.00620606,"high":0.00620606,"low":0.006158978,"close":0.00616897,"volume_alpha":22585.458194409,"volume_tao":139.566503167,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783940400000,"bucket_start_iso":"2026-07-13T11:00:00.000Z","open":0.006171731,"high":0.006171731,"low":0.006171731,"close":0.006171731,"volume_alpha":0.906132038,"volume_tao":0.005592403,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783944000000,"bucket_start_iso":"2026-07-13T12:00:00.000Z","open":0.00616558,"high":0.00616558,"low":0.006143841,"close":0.006151022,"volume_alpha":10030.977274779,"volume_tao":61.723227738,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783947600000,"bucket_start_iso":"2026-07-13T13:00:00.000Z","open":0.006151469,"high":0.006151469,"low":0.006148877,"close":0.006148877,"volume_alpha":1312.46632003,"volume_tao":8.071262983,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783951200000,"bucket_start_iso":"2026-07-13T14:00:00.000Z","open":0.006145917,"high":0.006145917,"low":0.006145917,"close":0.006145917,"volume_alpha":158.393465048,"volume_tao":0.973473064,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783965600000,"bucket_start_iso":"2026-07-13T18:00:00.000Z","open":0.006145168,"high":0.006145168,"low":0.006145165,"close":0.006145165,"volume_alpha":6097.209739836,"volume_tao":37.46836094,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783969200000,"bucket_start_iso":"2026-07-13T19:00:00.000Z","open":0.006141385,"high":0.006141596,"low":0.006139286,"close":0.006139286,"volume_alpha":1719.383438185,"volume_tao":10.559420793,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783972800000,"bucket_start_iso":"2026-07-13T20:00:00.000Z","open":0.006139188,"high":0.006139188,"low":0.006139056,"close":0.006139056,"volume_alpha":31.190349928,"volume_tao":0.19148136,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783976400000,"bucket_start_iso":"2026-07-13T21:00:00.000Z","open":0.006138961,"high":0.006138961,"low":0.006138961,"close":0.006138961,"volume_alpha":6.569447792,"volume_tao":0.040329587,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783980000000,"bucket_start_iso":"2026-07-13T22:00:00.000Z","open":0.006136242,"high":0.006136242,"low":0.006136242,"close":0.006136242,"volume_alpha":976.878617175,"volume_tao":5.994363891,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783983600000,"bucket_start_iso":"2026-07-13T23:00:00.000Z","open":0.006133242,"high":0.006133242,"low":0.006133242,"close":0.006133242,"volume_alpha":65.810170739,"volume_tao":0.403629679,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783987200000,"bucket_start_iso":"2026-07-14T00:00:00.000Z","open":0.006131457,"high":0.0061334,"low":0.005813953,"close":0.006078189,"volume_alpha":11795.643241858,"volume_tao":71.977640617,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783990800000,"bucket_start_iso":"2026-07-14T01:00:00.000Z","open":0.006074691,"high":0.006074691,"low":0.006074691,"close":0.006074691,"volume_alpha":822.071839048,"volume_tao":4.99383234,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783998000000,"bucket_start_iso":"2026-07-14T03:00:00.000Z","open":0.006067895,"high":0.006067895,"low":0.006067895,"close":0.006067895,"volume_alpha":1645.984790541,"volume_tao":9.987663406,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784001600000,"bucket_start_iso":"2026-07-14T04:00:00.000Z","open":0.006058836,"high":0.006058836,"low":0.006058836,"close":0.006058836,"volume_alpha":1648.445111028,"volume_tao":9.987658588,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784005200000,"bucket_start_iso":"2026-07-14T05:00:00.000Z","open":0.006053605,"high":0.006053605,"low":0.006048228,"close":0.006048228,"volume_alpha":1998.678458544,"volume_tao":12.089918326,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784008800000,"bucket_start_iso":"2026-07-14T06:00:00.000Z","open":0.006043308,"high":0.006046082,"low":0.006042997,"close":0.006042997,"volume_alpha":151.819866251,"volume_tao":0.917530277,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784012400000,"bucket_start_iso":"2026-07-14T07:00:00.000Z","open":0.006042852,"high":0.006042852,"low":0.006041331,"close":0.006041331,"volume_alpha":292.106255826,"volume_tao":1.764931657,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784016000000,"bucket_start_iso":"2026-07-14T08:00:00.000Z","open":0.006040612,"high":0.006040612,"low":0.006040612,"close":0.006040612,"volume_alpha":217.621377659,"volume_tao":1.314566231,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784019600000,"bucket_start_iso":"2026-07-14T09:00:00.000Z","open":0.006042947,"high":0.006042947,"low":0.006042947,"close":0.006042947,"volume_alpha":0.522600614,"volume_tao":0.003158048,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784023200000,"bucket_start_iso":"2026-07-14T10:00:00.000Z","open":0.006042894,"high":0.006042894,"low":0.006042894,"close":0.006042894,"volume_alpha":7.694222313,"volume_tao":0.046495369,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784026800000,"bucket_start_iso":"2026-07-14T11:00:00.000Z","open":0.006042798,"high":0.006042798,"low":0.006042798,"close":0.006042798,"volume_alpha":2.779961374,"volume_tao":0.016798745,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784030400000,"bucket_start_iso":"2026-07-14T12:00:00.000Z","open":0.00603954,"high":0.00603954,"low":0.00603954,"close":0.00603954,"volume_alpha":40.795444519,"volume_tao":0.246385712,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784034000000,"bucket_start_iso":"2026-07-14T13:00:00.000Z","open":0.00603514,"high":0.00603514,"low":0.00603514,"close":0.00603514,"volume_alpha":1529.634082171,"volume_tao":9.231555617,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784037600000,"bucket_start_iso":"2026-07-14T14:00:00.000Z","open":0.006031797,"high":0.006031797,"low":0.006031797,"close":0.006031797,"volume_alpha":292.030866875,"volume_tao":1.761470802,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784044800000,"bucket_start_iso":"2026-07-14T16:00:00.000Z","open":0.006035562,"high":0.006035562,"low":0.006035562,"close":0.006035562,"volume_alpha":0.647611327,"volume_tao":0.003908698,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784052000000,"bucket_start_iso":"2026-07-14T18:00:00.000Z","open":0.006032172,"high":0.006032172,"low":0.006031813,"close":0.006031813,"volume_alpha":101.263764566,"volume_tao":0.610816938,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784055600000,"bucket_start_iso":"2026-07-14T19:00:00.000Z","open":0.006031548,"high":0.006031548,"low":0.006031542,"close":0.006031542,"volume_alpha":1.998992906,"volume_tao":0.012057016,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784059200000,"bucket_start_iso":"2026-07-14T20:00:00.000Z","open":0.006031837,"high":0.006031837,"low":0.006031837,"close":0.006031837,"volume_alpha":129.62989937,"volume_tao":0.781906384,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784062800000,"bucket_start_iso":"2026-07-14T21:00:00.000Z","open":0.006031723,"high":0.006031723,"low":0.006031279,"close":0.006031279,"volume_alpha":151.426868462,"volume_tao":0.913359779,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784066400000,"bucket_start_iso":"2026-07-14T22:00:00.000Z","open":0.006034247,"high":0.006034247,"low":0.006034247,"close":0.006034247,"volume_alpha":8.252440825,"volume_tao":0.04979727,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784070000000,"bucket_start_iso":"2026-07-14T23:00:00.000Z","open":0.00603118,"high":0.00603118,"low":0.00603118,"close":0.00603118,"volume_alpha":2.611160728,"volume_tao":0.01574838,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784073600000,"bucket_start_iso":"2026-07-15T00:00:00.000Z","open":0.006035746,"high":0.006038648,"low":0.006035746,"close":0.006038648,"volume_alpha":850.007331936,"volume_tao":5.131038883,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784077200000,"bucket_start_iso":"2026-07-15T01:00:00.000Z","open":0.00603579,"high":0.006039238,"low":0.00603579,"close":0.006039238,"volume_alpha":131.749972261,"volume_tao":0.795365299,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784080800000,"bucket_start_iso":"2026-07-15T02:00:00.000Z","open":0.006036246,"high":0.006036246,"low":0.006036246,"close":0.006036246,"volume_alpha":5.212878568,"volume_tao":0.031466216,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784106000000,"bucket_start_iso":"2026-07-15T09:00:00.000Z","open":0.006035465,"high":0.006035465,"low":0.006035465,"close":0.006035465,"volume_alpha":27.386080049,"volume_tao":0.16528774,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784113200000,"bucket_start_iso":"2026-07-15T11:00:00.000Z","open":0.006047212,"high":0.00606051,"low":0.006047212,"close":0.00606051,"volume_alpha":4957.335377485,"volume_tao":30,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784116800000,"bucket_start_iso":"2026-07-15T12:00:00.000Z","open":0.006061846,"high":0.006061886,"low":0.006046945,"close":0.006046945,"volume_alpha":5411.976202876,"volume_tao":32.728743497,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784120400000,"bucket_start_iso":"2026-07-15T13:00:00.000Z","open":0.006032595,"high":0.006032595,"low":0.006032595,"close":0.006032595,"volume_alpha":87.927199438,"volume_tao":0.530429142,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784127600000,"bucket_start_iso":"2026-07-15T15:00:00.000Z","open":0.00602786,"high":0.00602786,"low":0.006023455,"close":0.006023455,"volume_alpha":1649.533226599,"volume_tao":9.943155111,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784131200000,"bucket_start_iso":"2026-07-15T16:00:00.000Z","open":0.006023256,"high":0.006023256,"low":0.006022179,"close":0.006022179,"volume_alpha":198.183832541,"volume_tao":1.19361821,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784138400000,"bucket_start_iso":"2026-07-15T18:00:00.000Z","open":0.00602205,"high":0.00602205,"low":0.00602205,"close":0.00602205,"volume_alpha":0.528824773,"volume_tao":0.003184609,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784142000000,"bucket_start_iso":"2026-07-15T19:00:00.000Z","open":0.006020767,"high":0.006022664,"low":0.006019581,"close":0.006022664,"volume_alpha":459.239515817,"volume_tao":2.765001645,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784145600000,"bucket_start_iso":"2026-07-15T20:00:00.000Z","open":0.006019574,"high":0.006022199,"low":0.006019167,"close":0.006022199,"volume_alpha":290.018083439,"volume_tao":1.746103853,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784152800000,"bucket_start_iso":"2026-07-15T22:00:00.000Z","open":0.006019351,"high":0.006019351,"low":0.006017243,"close":0.006017243,"volume_alpha":790.433655629,"volume_tao":4.756233904,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784160000000,"bucket_start_iso":"2026-07-16T00:00:00.000Z","open":0.006013431,"high":0.006013431,"low":0.006011328,"close":0.006011328,"volume_alpha":669.29785159,"volume_tao":4.024619859,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784167200000,"bucket_start_iso":"2026-07-16T02:00:00.000Z","open":0.006011219,"high":0.006011219,"low":0.006011219,"close":0.006011219,"volume_alpha":0.385937681,"volume_tao":0.002319956,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784170800000,"bucket_start_iso":"2026-07-16T03:00:00.000Z","open":0.006014317,"high":0.006015241,"low":0.006014317,"close":0.006015241,"volume_alpha":390.679404247,"volume_tao":2.35,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784181600000,"bucket_start_iso":"2026-07-16T06:00:00.000Z","open":0.006016087,"high":0.006016087,"low":0.006012584,"close":0.006012584,"volume_alpha":190.456187244,"volume_tao":1.14519392,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784185200000,"bucket_start_iso":"2026-07-16T07:00:00.000Z","open":0.006015455,"high":0.006015455,"low":0.006015455,"close":0.006015455,"volume_alpha":111.507197136,"volume_tao":0.670766531,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784196000000,"bucket_start_iso":"2026-07-16T10:00:00.000Z","open":0.006015466,"high":0.006015466,"low":0.006009204,"close":0.006009204,"volume_alpha":935.445900907,"volume_tao":5.624005689,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784203200000,"bucket_start_iso":"2026-07-16T12:00:00.000Z","open":0.006009978,"high":0.006009978,"low":0.006009505,"close":0.006009505,"volume_alpha":2366.616535355,"volume_tao":14.222272964,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784206800000,"bucket_start_iso":"2026-07-16T13:00:00.000Z","open":0.006009538,"high":0.006009538,"low":0.006009538,"close":0.006009538,"volume_alpha":13.825576496,"volume_tao":0.08308533,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784239200000,"bucket_start_iso":"2026-07-16T22:00:00.000Z","open":0.006007765,"high":0.006007765,"low":0.006005578,"close":0.006005578,"volume_alpha":818.693530068,"volume_tao":4.917360084,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784246400000,"bucket_start_iso":"2026-07-17T00:00:00.000Z","open":0.00600382,"high":0.00600382,"low":0.006003549,"close":0.006003549,"volume_alpha":103.873126173,"volume_tao":0.623634902,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784257200000,"bucket_start_iso":"2026-07-17T03:00:00.000Z","open":0.006006522,"high":0.006006522,"low":0.006006522,"close":0.006006522,"volume_alpha":16.648569148,"volume_tao":0.1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784260800000,"bucket_start_iso":"2026-07-17T04:00:00.000Z","open":0.006003103,"high":0.006003103,"low":0.006002615,"close":0.006002615,"volume_alpha":183.842326064,"volume_tao":1.103608279,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784275200000,"bucket_start_iso":"2026-07-17T08:00:00.000Z","open":0.006045462,"high":0.006222075,"low":0.006045462,"close":0.006214286,"volume_alpha":54889.188285551,"volume_tao":336.431620458,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784278800000,"bucket_start_iso":"2026-07-17T09:00:00.000Z","open":0.006208268,"high":0.006208268,"low":0.006198522,"close":0.006203435,"volume_alpha":6664.717547492,"volume_tao":41.335144622,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784282400000,"bucket_start_iso":"2026-07-17T10:00:00.000Z","open":0.006200613,"high":0.006200613,"low":0.006200613,"close":0.006200613,"volume_alpha":205.943748481,"volume_tao":1.276977463,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784289600000,"bucket_start_iso":"2026-07-17T12:00:00.000Z","open":0.006206814,"high":0.006233318,"low":0.006191396,"close":0.006196647,"volume_alpha":19989.734724186,"volume_tao":124.164577439,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784293200000,"bucket_start_iso":"2026-07-17T13:00:00.000Z","open":0.006198811,"high":0.006198811,"low":0.006198811,"close":0.006198811,"volume_alpha":309.619386413,"volume_tao":1.919272129,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784296800000,"bucket_start_iso":"2026-07-17T14:00:00.000Z","open":0.0062018,"high":0.0062018,"low":0.0062018,"close":0.0062018,"volume_alpha":322.487017357,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784300400000,"bucket_start_iso":"2026-07-17T15:00:00.000Z","open":0.006203091,"high":0.006203091,"low":0.006203091,"close":0.006203091,"volume_alpha":161.209964064,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784304000000,"bucket_start_iso":"2026-07-17T16:00:00.000Z","open":0.006210234,"high":0.006210234,"low":0.006210234,"close":0.006210234,"volume_alpha":2415.367811411,"volume_tao":15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784307600000,"bucket_start_iso":"2026-07-17T17:00:00.000Z","open":0.006213425,"high":0.006244044,"low":0.006212849,"close":0.006243318,"volume_alpha":5964.363493252,"volume_tao":37.164842286,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784311200000,"bucket_start_iso":"2026-07-17T18:00:00.000Z","open":0.006243104,"high":0.006243104,"low":0.006243104,"close":0.006243104,"volume_alpha":30.372461066,"volume_tao":0.189618443,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784314800000,"bucket_start_iso":"2026-07-17T19:00:00.000Z","open":0.006255133,"high":0.006277673,"low":0.006255133,"close":0.006277673,"volume_alpha":7976.215093462,"volume_tao":50,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784318400000,"bucket_start_iso":"2026-07-17T20:00:00.000Z","open":0.006274425,"high":0.006274425,"low":0.006260892,"close":0.006260892,"volume_alpha":4779.498219235,"volume_tao":29.988560079,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784325600000,"bucket_start_iso":"2026-07-17T22:00:00.000Z","open":0.006243076,"high":0.006243076,"low":0.006243076,"close":0.006243076,"volume_alpha":6278.600504387,"volume_tao":39.197779433,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784329200000,"bucket_start_iso":"2026-07-17T23:00:00.000Z","open":0.006218631,"high":0.006218631,"low":0.006205692,"close":0.006205692,"volume_alpha":4632.918035189,"volume_tao":28.781710242,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784332800000,"bucket_start_iso":"2026-07-18T00:00:00.000Z","open":0.006196669,"high":0.006196669,"low":0.006191691,"close":0.006196362,"volume_alpha":2810.363888179,"volume_tao":17.41136637,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784336400000,"bucket_start_iso":"2026-07-18T01:00:00.000Z","open":0.006196329,"high":0.006196332,"low":0.006196329,"close":0.006196332,"volume_alpha":1.218816729,"volume_tao":0.007552191,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784340000000,"bucket_start_iso":"2026-07-18T02:00:00.000Z","open":0.00620163,"high":0.00620163,"low":0.00620163,"close":0.00620163,"volume_alpha":836.562297714,"volume_tao":5.18805,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784343600000,"bucket_start_iso":"2026-07-18T03:00:00.000Z","open":0.00620573,"high":0.006212459,"low":0.00620573,"close":0.006212459,"volume_alpha":2415.200991205,"volume_tao":14.999999,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784354400000,"bucket_start_iso":"2026-07-18T06:00:00.000Z","open":0.006219442,"high":0.006221855,"low":0.006219442,"close":0.006221855,"volume_alpha":848.741296572,"volume_tao":5.278739285,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784361600000,"bucket_start_iso":"2026-07-18T08:00:00.000Z","open":0.00621844,"high":0.00621844,"low":0.006218127,"close":0.006218127,"volume_alpha":74.191647794,"volume_tao":0.461343935,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784365200000,"bucket_start_iso":"2026-07-18T09:00:00.000Z","open":0.006218014,"high":0.006218014,"low":0.006216995,"close":0.006216995,"volume_alpha":263.442846119,"volume_tao":1.637910838,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784372400000,"bucket_start_iso":"2026-07-18T11:00:00.000Z","open":0.006216247,"high":0.006216247,"low":0.006216247,"close":0.006216247,"volume_alpha":31.708113516,"volume_tao":0.197105458,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784376000000,"bucket_start_iso":"2026-07-18T12:00:00.000Z","open":0.006215211,"high":0.00622409,"low":0.006206026,"close":0.00622409,"volume_alpha":5005.410329423,"volume_tao":31.112627106,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784379600000,"bucket_start_iso":"2026-07-18T13:00:00.000Z","open":0.006227193,"high":0.006232469,"low":0.006227193,"close":0.006230173,"volume_alpha":1171.682968444,"volume_tao":7.299889774,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784390400000,"bucket_start_iso":"2026-07-18T16:00:00.000Z","open":0.006229389,"high":0.006229389,"low":0.006227713,"close":0.006227713,"volume_alpha":595.412886131,"volume_tao":3.708386146,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784397600000,"bucket_start_iso":"2026-07-18T18:00:00.000Z","open":0.00622968,"high":0.006229748,"low":0.006208619,"close":0.006208696,"volume_alpha":3643.324090501,"volume_tao":22.649310559,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784401200000,"bucket_start_iso":"2026-07-18T19:00:00.000Z","open":0.00620867,"high":0.00620867,"low":0.006208624,"close":0.006208624,"volume_alpha":755.687219348,"volume_tao":4.691795162,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784404800000,"bucket_start_iso":"2026-07-18T20:00:00.000Z","open":0.006211542,"high":0.006211542,"low":0.006211542,"close":0.006211542,"volume_alpha":0.485102865,"volume_tao":0.003013237,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784408400000,"bucket_start_iso":"2026-07-18T21:00:00.000Z","open":0.006208021,"high":0.006208021,"low":0.006207461,"close":0.006207461,"volume_alpha":200.741457171,"volume_tao":1.246162114,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784412000000,"bucket_start_iso":"2026-07-18T22:00:00.000Z","open":0.006207229,"high":0.006207296,"low":0.006207229,"close":0.006207296,"volume_alpha":24.126028608,"volume_tao":0.149755939,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784419200000,"bucket_start_iso":"2026-07-19T00:00:00.000Z","open":0.006207168,"high":0.006210796,"low":0.006206186,"close":0.006209147,"volume_alpha":769.428523095,"volume_tao":4.77791511,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784448000000,"bucket_start_iso":"2026-07-19T08:00:00.000Z","open":0.006208201,"high":0.006208201,"low":0.006208201,"close":0.006208201,"volume_alpha":0.144321685,"volume_tao":0.000895978,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784451600000,"bucket_start_iso":"2026-07-19T09:00:00.000Z","open":0.006208201,"high":0.006208201,"low":0.00620649,"close":0.00620649,"volume_alpha":302.128948995,"volume_tao":1.875414749,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784466000000,"bucket_start_iso":"2026-07-19T13:00:00.000Z","open":0.006205712,"high":0.006205712,"low":0.006205712,"close":0.006205712,"volume_alpha":161.434668987,"volume_tao":1.001816987,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784473200000,"bucket_start_iso":"2026-07-19T15:00:00.000Z","open":0.006202944,"high":0.006202944,"low":0.006202944,"close":0.006202944,"volume_alpha":800.853697893,"volume_tao":4.967650781,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784484000000,"bucket_start_iso":"2026-07-19T18:00:00.000Z","open":0.006270876,"high":0.006345649,"low":0.006225774,"close":0.006231567,"volume_alpha":53424.427780202,"volume_tao":335.294184284,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784498400000,"bucket_start_iso":"2026-07-19T22:00:00.000Z","open":0.006221806,"high":0.006221806,"low":0.006221806,"close":0.006221806,"volume_alpha":3211.419996072,"volume_tao":19.980832849,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784502000000,"bucket_start_iso":"2026-07-19T23:00:00.000Z","open":0.006212673,"high":0.006212673,"low":0.006212608,"close":0.006212608,"volume_alpha":23.349670192,"volume_tao":0.145063513,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784505600000,"bucket_start_iso":"2026-07-20T00:00:00.000Z","open":0.006215849,"high":0.006217813,"low":0.006214644,"close":0.006214644,"volume_alpha":399.574688285,"volume_tao":2.484022285,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784509200000,"bucket_start_iso":"2026-07-20T01:00:00.000Z","open":0.006214471,"high":0.006214471,"low":0.006214396,"close":0.006214396,"volume_alpha":26.727719683,"volume_tao":0.166097575,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784512800000,"bucket_start_iso":"2026-07-20T02:00:00.000Z","open":0.006214253,"high":0.006214253,"low":0.003322259,"close":0.003322259,"volume_alpha":18.95425712,"volume_tao":0.11778655,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784530800000,"bucket_start_iso":"2026-07-20T07:00:00.000Z","open":0.006213917,"high":0.006213917,"low":0.006213802,"close":0.006213802,"volume_alpha":41.001136075,"volume_tao":0.254775319,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784534400000,"bucket_start_iso":"2026-07-20T08:00:00.000Z","open":0.006213691,"high":0.006213691,"low":0.006191529,"close":0.006191529,"volume_alpha":4003.166586305,"volume_tao":24.830029607,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784538000000,"bucket_start_iso":"2026-07-20T09:00:00.000Z","open":0.006191453,"high":0.006191453,"low":0.006191453,"close":0.006191453,"volume_alpha":4.089419325,"volume_tao":0.025319446,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784541600000,"bucket_start_iso":"2026-07-20T10:00:00.000Z","open":0.006191359,"high":0.006191359,"low":0.006191313,"close":0.006191313,"volume_alpha":486.827702105,"volume_tao":3.014102956,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784548800000,"bucket_start_iso":"2026-07-20T12:00:00.000Z","open":0.006189008,"high":0.006189008,"low":0.006176205,"close":0.006185291,"volume_alpha":5379.721675162,"volume_tao":33.251769219,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784552400000,"bucket_start_iso":"2026-07-20T13:00:00.000Z","open":0.006182181,"high":0.006182338,"low":0.006182181,"close":0.006182338,"volume_alpha":2674.065105729,"volume_tao":16.531625183,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784556000000,"bucket_start_iso":"2026-07-20T14:00:00.000Z","open":0.006181716,"high":0.006181716,"low":0.006176679,"close":0.006176679,"volume_alpha":1821.531109698,"volume_tao":11.252095521,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784559600000,"bucket_start_iso":"2026-07-20T15:00:00.000Z","open":0.006171346,"high":0.006171346,"low":0.006170564,"close":0.006170564,"volume_alpha":282.943538733,"volume_tao":1.746139969,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784563200000,"bucket_start_iso":"2026-07-20T16:00:00.000Z","open":0.006170436,"high":0.006173484,"low":0.006170333,"close":0.006170333,"volume_alpha":60.66192852,"volume_tao":0.374358488,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784566800000,"bucket_start_iso":"2026-07-20T17:00:00.000Z","open":0.006170274,"high":0.006170274,"low":0.006170274,"close":0.006170274,"volume_alpha":3.43522424,"volume_tao":0.021196275,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784570400000,"bucket_start_iso":"2026-07-20T18:00:00.000Z","open":0.006173533,"high":0.006173958,"low":0.006172032,"close":0.006172032,"volume_alpha":974.013219477,"volume_tao":6.011975318,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784574000000,"bucket_start_iso":"2026-07-20T19:00:00.000Z","open":0.006170775,"high":0.006170775,"low":0.006170775,"close":0.006170775,"volume_alpha":28.444728055,"volume_tao":0.175526028,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784581200000,"bucket_start_iso":"2026-07-20T21:00:00.000Z","open":0.006170669,"high":0.006170669,"low":0.006170669,"close":0.006170669,"volume_alpha":10.169235831,"volume_tao":0.062750988,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784592000000,"bucket_start_iso":"2026-07-21T00:00:00.000Z","open":0.006168912,"high":0.006171809,"low":0.006168657,"close":0.006168657,"volume_alpha":811.864810188,"volume_tao":5.008856461,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784599200000,"bucket_start_iso":"2026-07-21T02:00:00.000Z","open":0.00616808,"high":0.00616808,"low":0.00616808,"close":0.00616808,"volume_alpha":64.763272173,"volume_tao":0.399465019,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784602800000,"bucket_start_iso":"2026-07-21T03:00:00.000Z","open":0.006167405,"high":0.006167405,"low":0.006167405,"close":0.006167405,"volume_alpha":169.914396888,"volume_tao":1.047930971,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784610000000,"bucket_start_iso":"2026-07-21T05:00:00.000Z","open":0.006166754,"high":0.006166754,"low":0.006166754,"close":0.006166754,"volume_alpha":12.267377873,"volume_tao":0.075649901,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784613600000,"bucket_start_iso":"2026-07-21T06:00:00.000Z","open":0.006165989,"high":0.006165989,"low":0.006165989,"close":0.006165989,"volume_alpha":204.705214225,"volume_tao":1.262210193,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784617200000,"bucket_start_iso":"2026-07-21T07:00:00.000Z","open":0.006165309,"high":0.006165309,"low":0.006164194,"close":0.006164194,"volume_alpha":229.523505772,"volume_tao":1.414955768,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784624400000,"bucket_start_iso":"2026-07-21T09:00:00.000Z","open":0.006163769,"high":0.006163769,"low":0.006163769,"close":0.006163769,"volume_alpha":0.78872131,"volume_tao":0.004861496,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784631600000,"bucket_start_iso":"2026-07-21T11:00:00.000Z","open":0.006163606,"high":0.006163606,"low":0.006163606,"close":0.006163606,"volume_alpha":30.195891514,"volume_tao":0.186115584,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784642400000,"bucket_start_iso":"2026-07-21T14:00:00.000Z","open":0.006162784,"high":0.006162784,"low":0.00616184,"close":0.00616184,"volume_alpha":343.173141963,"volume_tao":2.11458797,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784646000000,"bucket_start_iso":"2026-07-21T15:00:00.000Z","open":0.006160219,"high":0.006160219,"low":0.005134788,"close":0.005134788,"volume_alpha":34.259545772,"volume_tao":0.211046293,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784653200000,"bucket_start_iso":"2026-07-21T17:00:00.000Z","open":0.006160102,"high":0.006160158,"low":0.006160102,"close":0.006160158,"volume_alpha":20.359177318,"volume_tao":0.125415127,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784656800000,"bucket_start_iso":"2026-07-21T18:00:00.000Z","open":0.00615984,"high":0.00615984,"low":0.006159586,"close":0.006159586,"volume_alpha":153.517097453,"volume_tao":0.945624976,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784660400000,"bucket_start_iso":"2026-07-21T19:00:00.000Z","open":0.006171613,"high":0.006177379,"low":0.006159307,"close":0.006159307,"volume_alpha":6583.996359387,"volume_tao":40.622533955,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784664000000,"bucket_start_iso":"2026-07-21T20:00:00.000Z","open":0.00615906,"high":0.00615906,"low":0.00615906,"close":0.00615906,"volume_alpha":55.206271917,"volume_tao":0.340018749,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784667600000,"bucket_start_iso":"2026-07-21T21:00:00.000Z","open":0.006158828,"high":0.006158828,"low":0.006158698,"close":0.006158698,"volume_alpha":19.406558739,"volume_tao":0.119521662,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784674800000,"bucket_start_iso":"2026-07-21T23:00:00.000Z","open":0.006162915,"high":0.006162915,"low":0.006160895,"close":0.006160895,"volume_alpha":433.755143134,"volume_tao":2.673155846,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784678400000,"bucket_start_iso":"2026-07-22T00:00:00.000Z","open":0.006160783,"high":0.006160783,"low":0.006155693,"close":0.006155693,"volume_alpha":940.290580023,"volume_tao":5.790537713,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784682000000,"bucket_start_iso":"2026-07-22T01:00:00.000Z","open":0.006155314,"high":0.006155314,"low":0.006155314,"close":0.006155314,"volume_alpha":97.427613034,"volume_tao":0.599697515,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784703600000,"bucket_start_iso":"2026-07-22T07:00:00.000Z","open":0.006155411,"high":0.00615578,"low":0.006154788,"close":0.006154788,"volume_alpha":262.779037072,"volume_tao":1.617497754,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784721600000,"bucket_start_iso":"2026-07-22T12:00:00.000Z","open":0.006158098,"high":0.006158098,"low":0.006158098,"close":0.006158098,"volume_alpha":15.439936975,"volume_tao":0.095080644,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784732400000,"bucket_start_iso":"2026-07-22T15:00:00.000Z","open":0.006158611,"high":0.006158611,"low":0.006158611,"close":0.006158611,"volume_alpha":12.989941777,"volume_tao":0.08,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784736000000,"bucket_start_iso":"2026-07-22T16:00:00.000Z","open":0.006155551,"high":0.006158777,"low":0.00615537,"close":0.006158777,"volume_alpha":38.143237198,"volume_tao":0.234861002,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784739600000,"bucket_start_iso":"2026-07-22T17:00:00.000Z","open":0.006158933,"high":0.006158933,"low":0.006158933,"close":0.006158933,"volume_alpha":12.010972759,"volume_tao":0.073974781,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784743200000,"bucket_start_iso":"2026-07-22T18:00:00.000Z","open":0.006155908,"high":0.006155908,"low":0.006155908,"close":0.006155908,"volume_alpha":9.415978821,"volume_tao":0.057963895,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784746800000,"bucket_start_iso":"2026-07-22T19:00:00.000Z","open":0.006155834,"high":0.006155834,"low":0.006155834,"close":0.006155834,"volume_alpha":24.719841245,"volume_tao":0.152171239,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784761200000,"bucket_start_iso":"2026-07-22T23:00:00.000Z","open":0.006159389,"high":0.006159389,"low":0.006159389,"close":0.006159389,"volume_alpha":48.706133089,"volume_tao":0.3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784764800000,"bucket_start_iso":"2026-07-23T00:00:00.000Z","open":0.00616102,"high":0.006163221,"low":0.006160207,"close":0.006160207,"volume_alpha":709.433050613,"volume_tao":4.371122616,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784772000000,"bucket_start_iso":"2026-07-23T02:00:00.000Z","open":0.006159545,"high":0.006162432,"low":0.006159545,"close":0.006162432,"volume_alpha":405.675440428,"volume_tao":2.499244464,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784786400000,"bucket_start_iso":"2026-07-23T06:00:00.000Z","open":0.006158872,"high":0.006158872,"low":0.006155153,"close":0.006155153,"volume_alpha":813.322696648,"volume_tao":5.008078665,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784804400000,"bucket_start_iso":"2026-07-23T11:00:00.000Z","open":0.006155135,"high":0.006155135,"low":0.006155135,"close":0.006155135,"volume_alpha":42.356978601,"volume_tao":0.260712939,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784815200000,"bucket_start_iso":"2026-07-23T14:00:00.000Z","open":0.006155048,"high":0.006155048,"low":0.006153622,"close":0.006153622,"volume_alpha":280.422622085,"volume_tao":1.725810439,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784818800000,"bucket_start_iso":"2026-07-23T15:00:00.000Z","open":0.006153433,"high":0.006195784,"low":0.006151412,"close":0.006195784,"volume_alpha":8522.48262555,"volume_tao":52.631135765,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784822400000,"bucket_start_iso":"2026-07-23T16:00:00.000Z","open":0.00618678,"high":0.00618678,"low":0.006155245,"close":0.006155245,"volume_alpha":8984.98812305,"volume_tao":55.466636079,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784826000000,"bucket_start_iso":"2026-07-23T17:00:00.000Z","open":0.006152972,"high":0.006152972,"low":0.006136565,"close":0.006138502,"volume_alpha":7214.566898192,"volume_tao":44.305776404,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784829600000,"bucket_start_iso":"2026-07-23T18:00:00.000Z","open":0.006136326,"high":0.00613637,"low":0.006136326,"close":0.00613637,"volume_alpha":10.934326641,"volume_tao":0.067096599,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784833200000,"bucket_start_iso":"2026-07-23T19:00:00.000Z","open":0.006136341,"high":0.006136341,"low":0.006136341,"close":0.006136341,"volume_alpha":10.35223215,"volume_tao":0.063524829,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784840400000,"bucket_start_iso":"2026-07-23T21:00:00.000Z","open":0.006135548,"high":0.006135548,"low":0.006135548,"close":0.006135548,"volume_alpha":283.657489922,"volume_tao":1.740394067,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784844000000,"bucket_start_iso":"2026-07-23T22:00:00.000Z","open":0.006134777,"high":0.006134777,"low":0.006134777,"close":0.006134777,"volume_alpha":5.138423173,"volume_tao":0.031523082,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784851200000,"bucket_start_iso":"2026-07-24T00:00:00.000Z","open":0.00613465,"high":0.00613465,"low":0.006133038,"close":0.006133038,"volume_alpha":410.759972687,"volume_tao":2.519437656,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784862000000,"bucket_start_iso":"2026-07-24T03:00:00.000Z","open":0.006136133,"high":0.006136133,"low":0.006133616,"close":0.006133616,"volume_alpha":249.478975854,"volume_tao":1.530785912,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784872800000,"bucket_start_iso":"2026-07-24T06:00:00.000Z","open":0.006132613,"high":0.006132613,"low":0.006132613,"close":0.006132613,"volume_alpha":290.253623114,"volume_tao":1.780013285,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784876400000,"bucket_start_iso":"2026-07-24T07:00:00.000Z","open":0.006131788,"high":0.006131788,"low":0.006131334,"close":0.006131334,"volume_alpha":100.485742059,"volume_tao":0.616132917,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784883600000,"bucket_start_iso":"2026-07-24T09:00:00.000Z","open":0.006134409,"high":0.006134591,"low":0.006134409,"close":0.006134591,"volume_alpha":72.133266788,"volume_tao":0.442503604,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784894400000,"bucket_start_iso":"2026-07-24T12:00:00.000Z","open":0.006143466,"high":0.006302235,"low":0.006136112,"close":0.006176249,"volume_alpha":84885.726251817,"volume_tao":527.6889402,"event_count":47,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784898000000,"bucket_start_iso":"2026-07-24T13:00:00.000Z","open":0.006179361,"high":0.006179361,"low":0.006168822,"close":0.006176881,"volume_alpha":3351.243891752,"volume_tao":20.690095419,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784901600000,"bucket_start_iso":"2026-07-24T14:00:00.000Z","open":0.00619332,"high":0.00641075,"low":0.00615717,"close":0.00615717,"volume_alpha":151409.455585659,"volume_tao":950.954372385,"event_count":47,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784905200000,"bucket_start_iso":"2026-07-24T15:00:00.000Z","open":0.006156724,"high":0.006156724,"low":0.006154906,"close":0.006154906,"volume_alpha":987.168191594,"volume_tao":6.077405614,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784908800000,"bucket_start_iso":"2026-07-24T16:00:00.000Z","open":0.00615384,"high":0.006158228,"low":0.006152788,"close":0.006157299,"volume_alpha":1198.988410418,"volume_tao":7.382014465,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784912400000,"bucket_start_iso":"2026-07-24T17:00:00.000Z","open":0.006156976,"high":0.006156976,"low":0.006156305,"close":0.006156305,"volume_alpha":244.970660046,"volume_tao":1.508169976,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784916000000,"bucket_start_iso":"2026-07-24T18:00:00.000Z","open":0.006161304,"high":0.006161304,"low":0.006160369,"close":0.006160369,"volume_alpha":884.600484412,"volume_tao":5.45026448,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784919600000,"bucket_start_iso":"2026-07-24T19:00:00.000Z","open":0.00616344,"high":0.00616344,"low":0.00616344,"close":0.00616344,"volume_alpha":2.476145691,"volume_tao":0.015261576,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784923200000,"bucket_start_iso":"2026-07-24T20:00:00.000Z","open":0.006163396,"high":0.006163396,"low":0.006160282,"close":0.006160282,"volume_alpha":340.279891166,"volume_tao":2.096225216,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784926800000,"bucket_start_iso":"2026-07-24T21:00:00.000Z","open":0.006159991,"high":0.006159991,"low":0.006159991,"close":0.006159991,"volume_alpha":95.951659419,"volume_tao":0.591061369,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784930400000,"bucket_start_iso":"2026-07-24T22:00:00.000Z","open":0.006159653,"high":0.006159665,"low":0.006159653,"close":0.006159665,"volume_alpha":13.489904226,"volume_tao":0.083093239,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784937600000,"bucket_start_iso":"2026-07-25T00:00:00.000Z","open":0.006165936,"high":0.006166376,"low":0.006165936,"close":0.006166376,"volume_alpha":1329.748874604,"volume_tao":8.199155488,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784944800000,"bucket_start_iso":"2026-07-25T02:00:00.000Z","open":0.006164182,"high":0.006164182,"low":0.006148165,"close":0.006150965,"volume_alpha":4910.022645522,"volume_tao":30.217213442,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784952000000,"bucket_start_iso":"2026-07-25T04:00:00.000Z","open":0.006147714,"high":0.006147714,"low":0.006147714,"close":0.006147714,"volume_alpha":34.98237583,"volume_tao":0.215061655,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784959200000,"bucket_start_iso":"2026-07-25T06:00:00.000Z","open":0.006147588,"high":0.006150728,"low":0.006147588,"close":0.006150728,"volume_alpha":15.657257908,"volume_tao":0.096300321,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784962800000,"bucket_start_iso":"2026-07-25T07:00:00.000Z","open":0.006152037,"high":0.006152037,"low":0.006148949,"close":0.006148949,"volume_alpha":661.56581824,"volume_tao":4.069411755,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784966400000,"bucket_start_iso":"2026-07-25T08:00:00.000Z","open":0.006148889,"high":0.006148889,"low":0.006148075,"close":0.006148075,"volume_alpha":162.303601355,"volume_tao":0.997918231,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784970000000,"bucket_start_iso":"2026-07-25T09:00:00.000Z","open":0.006147936,"high":0.006147936,"low":0.006147936,"close":0.006147936,"volume_alpha":33.369678706,"volume_tao":0.20515464,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784973600000,"bucket_start_iso":"2026-07-25T10:00:00.000Z","open":0.006147012,"high":0.006147012,"low":0.006145569,"close":0.006145569,"volume_alpha":533.961681339,"volume_tao":3.281963751,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784980800000,"bucket_start_iso":"2026-07-25T12:00:00.000Z","open":0.006154767,"high":0.006160165,"low":0.006151568,"close":0.006151568,"volume_alpha":5748.264888662,"volume_tao":35.374802038,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784984400000,"bucket_start_iso":"2026-07-25T13:00:00.000Z","open":0.006148181,"high":0.006148181,"low":0.006144072,"close":0.006144072,"volume_alpha":502.062994626,"volume_tao":3.084974974,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784988000000,"bucket_start_iso":"2026-07-25T14:00:00.000Z","open":0.006147357,"high":0.006150044,"low":0.006145542,"close":0.006150044,"volume_alpha":853.226791275,"volume_tao":5.245722449,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784991600000,"bucket_start_iso":"2026-07-25T15:00:00.000Z","open":0.006134804,"high":0.006134804,"low":0.006134804,"close":0.006134804,"volume_alpha":4530.773911285,"volume_tao":27.795408337,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784998800000,"bucket_start_iso":"2026-07-25T17:00:00.000Z","open":0.006122496,"high":0.006122496,"low":0.006120727,"close":0.006120727,"volume_alpha":651.430177767,"volume_tao":3.987233328,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785002400000,"bucket_start_iso":"2026-07-25T18:00:00.000Z","open":0.006119006,"high":0.006119029,"low":0.006119006,"close":0.006119029,"volume_alpha":4.925792562,"volume_tao":0.030141012,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785006000000,"bucket_start_iso":"2026-07-25T19:00:00.000Z","open":0.006122194,"high":0.006122294,"low":0.006122194,"close":0.006122294,"volume_alpha":29.86630913,"volume_tao":0.182850102,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785013200000,"bucket_start_iso":"2026-07-25T21:00:00.000Z","open":0.006122614,"high":0.006122614,"low":0.006122614,"close":0.006122614,"volume_alpha":1.316252811,"volume_tao":0.008058908,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785020400000,"bucket_start_iso":"2026-07-25T23:00:00.000Z","open":0.006115205,"high":0.006115205,"low":0.006110583,"close":0.006110583,"volume_alpha":1713.21795021,"volume_tao":10.476265261,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785024000000,"bucket_start_iso":"2026-07-26T00:00:00.000Z","open":0.006113472,"high":0.006113545,"low":0.006113472,"close":0.006113545,"volume_alpha":21.904027014,"volume_tao":0.133910364,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785027600000,"bucket_start_iso":"2026-07-26T01:00:00.000Z","open":0.006109456,"high":0.006109456,"low":0.006107664,"close":0.006107664,"volume_alpha":415.50163765,"volume_tao":2.538489169,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785042000000,"bucket_start_iso":"2026-07-26T05:00:00.000Z","open":0.00611194,"high":0.00611194,"low":0.00611194,"close":0.00611194,"volume_alpha":96.532365742,"volume_tao":0.59,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785052800000,"bucket_start_iso":"2026-07-26T08:00:00.000Z","open":0.006109169,"high":0.006109169,"low":0.006107569,"close":0.006107569,"volume_alpha":332.139255154,"volume_tao":2.028835466,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785056400000,"bucket_start_iso":"2026-07-26T09:00:00.000Z","open":0.006110763,"high":0.006110763,"low":0.006110763,"close":0.006110763,"volume_alpha":67.094730636,"volume_tao":0.41,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785060000000,"bucket_start_iso":"2026-07-26T10:00:00.000Z","open":0.006107906,"high":0.006107906,"low":0.006107906,"close":0.006107906,"volume_alpha":8.332097407,"volume_tao":0.050891671,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785067200000,"bucket_start_iso":"2026-07-26T12:00:00.000Z","open":0.00610683,"high":0.00610683,"low":0.00610683,"close":0.00610683,"volume_alpha":404.591968956,"volume_tao":2.470774549,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785070800000,"bucket_start_iso":"2026-07-26T13:00:00.000Z","open":0.006109373,"high":0.006136884,"low":0.006106772,"close":0.006136884,"volume_alpha":5742.203719449,"volume_tao":35.16808214,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785074400000,"bucket_start_iso":"2026-07-26T14:00:00.000Z","open":0.006132469,"high":0.006132469,"low":0.006128036,"close":0.006128036,"volume_alpha":1624.358014986,"volume_tao":9.961325232,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785078000000,"bucket_start_iso":"2026-07-26T15:00:00.000Z","open":0.006128059,"high":0.006131151,"low":0.006128059,"close":0.006131151,"volume_alpha":3.930477236,"volume_tao":0.024093286,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785085200000,"bucket_start_iso":"2026-07-26T17:00:00.000Z","open":0.006127843,"high":0.006127843,"low":0.006127843,"close":0.006127843,"volume_alpha":126.758719627,"volume_tao":0.776757542,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785088800000,"bucket_start_iso":"2026-07-26T18:00:00.000Z","open":0.006126672,"high":0.006126672,"low":0.006126672,"close":0.006126672,"volume_alpha":326.229943895,"volume_tao":1.998703713,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785092400000,"bucket_start_iso":"2026-07-26T19:00:00.000Z","open":0.006125824,"high":0.006125824,"low":0.006125824,"close":0.006125824,"volume_alpha":0.744168312,"volume_tao":0.004558644,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785096000000,"bucket_start_iso":"2026-07-26T20:00:00.000Z","open":0.006124892,"high":0.006127702,"low":0.006124189,"close":0.006124189,"volume_alpha":468.367315134,"volume_tao":2.868730221,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785099600000,"bucket_start_iso":"2026-07-26T21:00:00.000Z","open":0.006123372,"high":0.006126512,"low":0.006123372,"close":0.006125302,"volume_alpha":500.728580435,"volume_tao":3.066845472,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785103200000,"bucket_start_iso":"2026-07-26T22:00:00.000Z","open":0.006125163,"high":0.006125163,"low":0.006124884,"close":0.006124884,"volume_alpha":102.335709645,"volume_tao":0.626811859,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785106800000,"bucket_start_iso":"2026-07-26T23:00:00.000Z","open":0.00612484,"high":0.00612484,"low":0.00612478,"close":0.00612478,"volume_alpha":22.057393475,"volume_tao":0.135097703,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785110400000,"bucket_start_iso":"2026-07-27T00:00:00.000Z","open":0.006124728,"high":0.006130547,"low":0.006124728,"close":0.006127578,"volume_alpha":7430.098273645,"volume_tao":45.509808466,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785114000000,"bucket_start_iso":"2026-07-27T01:00:00.000Z","open":0.006127256,"high":0.006127256,"low":0.006127252,"close":0.006127254,"volume_alpha":1672.19526655,"volume_tao":10.245962991,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785117600000,"bucket_start_iso":"2026-07-27T02:00:00.000Z","open":0.006130365,"high":0.006138981,"low":0.006128448,"close":0.00613717,"volume_alpha":15934.939058116,"volume_tao":97.697075212,"event_count":75,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785124800000,"bucket_start_iso":"2026-07-27T04:00:00.000Z","open":0.006140285,"high":0.00614784,"low":0.006140285,"close":0.00614784,"volume_alpha":1973.778686479,"volume_tao":12.13019728,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785128400000,"bucket_start_iso":"2026-07-27T05:00:00.000Z","open":0.006151171,"high":0.006151171,"low":0.006151171,"close":0.006151171,"volume_alpha":91.039572915,"volume_tao":0.56,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785132000000,"bucket_start_iso":"2026-07-27T06:00:00.000Z","open":0.006151575,"high":0.006151575,"low":0.006151575,"close":0.006151575,"volume_alpha":47.142398246,"volume_tao":0.29,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785135600000,"bucket_start_iso":"2026-07-27T07:00:00.000Z","open":0.006148632,"high":0.006148633,"low":0.006148488,"close":0.006148488,"volume_alpha":1425.247668033,"volume_tao":8.763267028,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785139200000,"bucket_start_iso":"2026-07-27T08:00:00.000Z","open":0.006148355,"high":0.006151067,"low":0.006147407,"close":0.006151067,"volume_alpha":386.633069409,"volume_tao":2.377558964,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785142800000,"bucket_start_iso":"2026-07-27T09:00:00.000Z","open":0.006148208,"high":0.006148208,"low":0.006146611,"close":0.006146611,"volume_alpha":312.462423441,"volume_tao":1.920832535,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785146400000,"bucket_start_iso":"2026-07-27T10:00:00.000Z","open":0.006149661,"high":0.006149661,"low":0.006146181,"close":0.006146181,"volume_alpha":2894.831221026,"volume_tao":17.792581452,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785150000000,"bucket_start_iso":"2026-07-27T11:00:00.000Z","open":0.006162492,"high":0.006172701,"low":0.006162492,"close":0.006172626,"volume_alpha":4894.4353257,"volume_tao":30.162186621,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785153600000,"bucket_start_iso":"2026-07-27T12:00:00.000Z","open":0.006159373,"high":0.006159373,"low":0.006112962,"close":0.006112962,"volume_alpha":10975.994553638,"volume_tao":67.421999064,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785157200000,"bucket_start_iso":"2026-07-27T13:00:00.000Z","open":0.006112811,"high":0.00613048,"low":0.006112811,"close":0.006121568,"volume_alpha":7107.537340697,"volume_tao":43.514923498,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785160800000,"bucket_start_iso":"2026-07-27T14:00:00.000Z","open":0.006112657,"high":0.006112657,"low":0.006112656,"close":0.006112656,"volume_alpha":1.064013374,"volume_tao":0.006503948,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785164400000,"bucket_start_iso":"2026-07-27T15:00:00.000Z","open":0.006112525,"high":0.006112525,"low":0.006112525,"close":0.006112525,"volume_alpha":11.31736433,"volume_tao":0.069177667,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785168000000,"bucket_start_iso":"2026-07-27T16:00:00.000Z","open":0.006111897,"high":0.006111897,"low":0.006089714,"close":0.006089714,"volume_alpha":4203.812634481,"volume_tao":25.647710733,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785175200000,"bucket_start_iso":"2026-07-27T18:00:00.000Z","open":0.006089073,"high":0.006089073,"low":0.006089073,"close":0.006089073,"volume_alpha":176.303944853,"volume_tao":1.073527532,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785182400000,"bucket_start_iso":"2026-07-27T20:00:00.000Z","open":0.006088491,"high":0.006088491,"low":0.006088491,"close":0.006088491,"volume_alpha":1076,"volume_tao":6.551216062,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785186000000,"bucket_start_iso":"2026-07-27T21:00:00.000Z","open":0.006088326,"high":0.006088326,"low":0.004618938,"close":0.005407622,"volume_alpha":177349.16827084,"volume_tao":1009.071268101,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785189600000,"bucket_start_iso":"2026-07-27T22:00:00.000Z","open":0.005404903,"high":0.005420806,"low":0.005389082,"close":0.005420806,"volume_alpha":13080.45120257,"volume_tao":70.648870754,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785193200000,"bucket_start_iso":"2026-07-27T23:00:00.000Z","open":0.005429749,"high":0.005433237,"low":0.005423612,"close":0.005423612,"volume_alpha":5654.343160114,"volume_tao":30.693176037,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785196800000,"bucket_start_iso":"2026-07-28T00:00:00.000Z","open":0.005420935,"high":0.005420935,"low":0.005414485,"close":0.005414485,"volume_alpha":2850.85678996,"volume_tao":15.436459356,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785200400000,"bucket_start_iso":"2026-07-28T01:00:00.000Z","open":0.005408151,"high":0.005408206,"low":0.005405642,"close":0.005405642,"volume_alpha":545.0410502,"volume_tao":2.947052111,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785204000000,"bucket_start_iso":"2026-07-28T02:00:00.000Z","open":0.005409309,"high":0.005409309,"low":0.005407367,"close":0.005407367,"volume_alpha":386.770573195,"volume_tao":2.092122891,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785207600000,"bucket_start_iso":"2026-07-28T03:00:00.000Z","open":0.005405385,"high":0.005430915,"low":0.005405385,"close":0.005424193,"volume_alpha":9727.946272922,"volume_tao":52.715556313,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785211200000,"bucket_start_iso":"2026-07-28T04:00:00.000Z","open":0.00541793,"high":0.00541793,"low":0.00541793,"close":0.00541793,"volume_alpha":0.502453854,"volume_tao":0.00272226,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785214800000,"bucket_start_iso":"2026-07-28T05:00:00.000Z","open":0.005416685,"high":0.005416685,"low":0.005416685,"close":0.005416685,"volume_alpha":504.608092482,"volume_tao":2.733303257,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785218400000,"bucket_start_iso":"2026-07-28T06:00:00.000Z","open":0.005415486,"high":0.005415486,"low":0.005405125,"close":0.005405125,"volume_alpha":2413.972295018,"volume_tao":13.04799237,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785222000000,"bucket_start_iso":"2026-07-28T07:00:00.000Z","open":0.00539972,"high":0.005402838,"low":0.005399233,"close":0.005399233,"volume_alpha":303.523084009,"volume_tao":1.638992473,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785225600000,"bucket_start_iso":"2026-07-28T08:00:00.000Z","open":0.005402687,"high":0.005403055,"low":0.004651163,"close":0.005403055,"volume_alpha":1298.601240708,"volume_tao":7.013928716,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785229200000,"bucket_start_iso":"2026-07-28T09:00:00.000Z","open":0.005400174,"high":0.005400174,"low":0.005400174,"close":0.005400174,"volume_alpha":211.400379537,"volume_tao":1.14159892,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785232800000,"bucket_start_iso":"2026-07-28T10:00:00.000Z","open":0.005404634,"high":0.005404634,"low":0.005404634,"close":0.005404634,"volume_alpha":1000.992765607,"volume_tao":5.41,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785240000000,"bucket_start_iso":"2026-07-28T12:00:00.000Z","open":0.005402127,"high":0.005402127,"low":0.005399468,"close":0.005399468,"volume_alpha":815.370677789,"volume_tao":4.404736238,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785247200000,"bucket_start_iso":"2026-07-28T14:00:00.000Z","open":0.005400184,"high":0.005400184,"low":0.005399537,"close":0.005399537,"volume_alpha":233.908693965,"volume_tao":1.263099528,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785250800000,"bucket_start_iso":"2026-07-28T15:00:00.000Z","open":0.005402192,"high":0.005402192,"low":0.005351417,"close":0.005351417,"volume_alpha":10737.932549607,"volume_tao":57.72074314,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785258000000,"bucket_start_iso":"2026-07-28T17:00:00.000Z","open":0.005350949,"high":0.005350949,"low":0.005349349,"close":0.005349803,"volume_alpha":448.670572455,"volume_tao":2.400549079,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785261600000,"bucket_start_iso":"2026-07-28T18:00:00.000Z","open":0.005348113,"high":0.005348113,"low":0.005348113,"close":0.005348113,"volume_alpha":544.919515897,"volume_tao":2.914291044,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785265200000,"bucket_start_iso":"2026-07-28T19:00:00.000Z","open":0.005346863,"high":0.005346863,"low":0.004744958,"close":0.00534648,"volume_alpha":85.754748046,"volume_tao":0.458503392,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785268800000,"bucket_start_iso":"2026-07-28T20:00:00.000Z","open":0.00534626,"high":0.00534626,"low":0.005341963,"close":0.005341963,"volume_alpha":977.756923658,"volume_tao":5.225220169,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785272400000,"bucket_start_iso":"2026-07-28T21:00:00.000Z","open":0.005341636,"high":0.005341636,"low":0.005341354,"close":0.005341354,"volume_alpha":292.651153959,"volume_tao":1.563188079,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785276000000,"bucket_start_iso":"2026-07-28T22:00:00.000Z","open":0.005341302,"high":0.005341302,"low":0.005340198,"close":0.005340198,"volume_alpha":298.455309159,"volume_tao":1.593952722,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785279600000,"bucket_start_iso":"2026-07-28T23:00:00.000Z","open":0.005339865,"high":0.005339865,"low":0.00533963,"close":0.00533963,"volume_alpha":101.923101577,"volume_tao":0.544242632,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785283200000,"bucket_start_iso":"2026-07-29T00:00:00.000Z","open":0.005338914,"high":0.005338914,"low":0.0052794,"close":0.0052794,"volume_alpha":14269.060830129,"volume_tao":75.767362563,"event_count":46,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785286800000,"bucket_start_iso":"2026-07-29T01:00:00.000Z","open":0.0052767,"high":0.005276837,"low":0.005273887,"close":0.005273887,"volume_alpha":1256.441705035,"volume_tao":6.629708818,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785290400000,"bucket_start_iso":"2026-07-29T02:00:00.000Z","open":0.005273115,"high":0.005273115,"low":0.005273115,"close":0.005273115,"volume_alpha":367.101859583,"volume_tao":1.93577041,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785301200000,"bucket_start_iso":"2026-07-29T05:00:00.000Z","open":0.005271726,"high":0.005271726,"low":0.005271726,"close":0.005271726,"volume_alpha":158.337183809,"volume_tao":0.834710179,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785304800000,"bucket_start_iso":"2026-07-29T06:00:00.000Z","open":0.005268912,"high":0.005268912,"low":0.005263995,"close":0.005263995,"volume_alpha":1815.975536499,"volume_tao":9.565430165,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785308400000,"bucket_start_iso":"2026-07-29T07:00:00.000Z","open":0.005266503,"high":0.005267009,"low":0.005263619,"close":0.005263619,"volume_alpha":407.08425461,"volume_tao":2.143458691,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785312000000,"bucket_start_iso":"2026-07-29T08:00:00.000Z","open":0.00526357,"high":0.00526357,"low":0.00523775,"close":0.00523775,"volume_alpha":11741.288945089,"volume_tao":61.503333828,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785319200000,"bucket_start_iso":"2026-07-29T10:00:00.000Z","open":0.005212591,"high":0.005212591,"low":0.005195223,"close":0.005195223,"volume_alpha":4691.761217565,"volume_tao":24.420481426,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785322800000,"bucket_start_iso":"2026-07-29T11:00:00.000Z","open":0.005193198,"high":0.005193198,"low":0.005193198,"close":0.005193198,"volume_alpha":908.202410424,"volume_tao":4.716475286,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785326400000,"bucket_start_iso":"2026-07-29T12:00:00.000Z","open":0.005191121,"high":0.005191121,"low":0.005191121,"close":0.005191121,"volume_alpha":15550.067921462,"volume_tao":80.722280256,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785330000000,"bucket_start_iso":"2026-07-29T13:00:00.000Z","open":0.005174497,"high":0.005174497,"low":0.005174497,"close":0.005174497,"volume_alpha":7772.176624408,"volume_tao":40.217107131,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785333600000,"bucket_start_iso":"2026-07-29T14:00:00.000Z","open":0.00515808,"high":0.005206947,"low":0.005150088,"close":0.005150088,"volume_alpha":26403.243841716,"volume_tao":136.77109625,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785337200000,"bucket_start_iso":"2026-07-29T15:00:00.000Z","open":0.00515317,"high":0.00515361,"low":0.005150981,"close":0.00515361,"volume_alpha":220.734853548,"volume_tao":1.137453904,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785340800000,"bucket_start_iso":"2026-07-29T16:00:00.000Z","open":0.005150958,"high":0.005331155,"low":0.005150958,"close":0.005193572,"volume_alpha":145456.623929254,"volume_tao":764.881934459,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785344400000,"bucket_start_iso":"2026-07-29T17:00:00.000Z","open":0.005187324,"high":0.005187324,"low":0.005171222,"close":0.005171222,"volume_alpha":3882.991036934,"volume_tao":20.11058102,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785348000000,"bucket_start_iso":"2026-07-29T18:00:00.000Z","open":0.005171218,"high":0.005171218,"low":0.00517113,"close":0.00517113,"volume_alpha":69.988304888,"volume_tao":0.361923697,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785351600000,"bucket_start_iso":"2026-07-29T19:00:00.000Z","open":0.00515924,"high":0.00515924,"low":0.005147312,"close":0.005147312,"volume_alpha":5650.467867778,"volume_tao":29.152078958,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785355200000,"bucket_start_iso":"2026-07-29T20:00:00.000Z","open":0.005140737,"high":0.005140737,"low":0.005140737,"close":0.005140737,"volume_alpha":3120.613615067,"volume_tao":16.042252845,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785358800000,"bucket_start_iso":"2026-07-29T21:00:00.000Z","open":0.005133516,"high":0.005133516,"low":0.005133516,"close":0.005133516,"volume_alpha":308.768673278,"volume_tao":1.58506882,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785362400000,"bucket_start_iso":"2026-07-29T22:00:00.000Z","open":0.005132887,"high":0.005132887,"low":0.005132887,"close":0.005132887,"volume_alpha":8.842771131,"volume_tao":0.045388945,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785366000000,"bucket_start_iso":"2026-07-29T23:00:00.000Z","open":0.005132427,"high":0.005132427,"low":0.005132427,"close":0.005132427,"volume_alpha":179.90936141,"volume_tao":0.923371632,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785376800000,"bucket_start_iso":"2026-07-30T02:00:00.000Z","open":0.005134611,"high":0.005134611,"low":0.005134611,"close":0.005134611,"volume_alpha":38.951341987,"volume_tao":0.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785384000000,"bucket_start_iso":"2026-07-30T04:00:00.000Z","open":0.005142736,"high":0.005148239,"low":0.005140061,"close":0.005140061,"volume_alpha":7795.992248112,"volume_tao":40.082441585,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785391200000,"bucket_start_iso":"2026-07-30T06:00:00.000Z","open":0.005131466,"high":0.005131466,"low":0.005131466,"close":0.005131466,"volume_alpha":199.899290456,"volume_tao":1.025776437,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785394800000,"bucket_start_iso":"2026-07-30T07:00:00.000Z","open":0.005133955,"high":0.005134318,"low":0.005131134,"close":0.005131134,"volume_alpha":324.275640569,"volume_tao":1.66445774,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785398400000,"bucket_start_iso":"2026-07-30T08:00:00.000Z","open":0.00513106,"high":0.00513106,"low":0.005131008,"close":0.005131008,"volume_alpha":24.827189633,"volume_tao":0.127389699,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785402000000,"bucket_start_iso":"2026-07-30T09:00:00.000Z","open":0.005129961,"high":0.005129961,"low":0.005128829,"close":0.005128829,"volume_alpha":535.710049889,"volume_tao":2.748116461,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785405600000,"bucket_start_iso":"2026-07-30T10:00:00.000Z","open":0.005131284,"high":0.005131284,"low":0.005128701,"close":0.005128701,"volume_alpha":3.896678403,"volume_tao":0.019989932,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785412800000,"bucket_start_iso":"2026-07-30T12:00:00.000Z","open":0.005128311,"high":0.005128311,"low":0.005127952,"close":0.005127952,"volume_alpha":98.383376851,"volume_tao":0.504522829,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785416400000,"bucket_start_iso":"2026-07-30T13:00:00.000Z","open":0.005130576,"high":0.005130576,"low":0.005130576,"close":0.005130576,"volume_alpha":38.693171786,"volume_tao":0.198518262,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785423600000,"bucket_start_iso":"2026-07-30T15:00:00.000Z","open":0.005127296,"high":0.005127296,"low":0.005125151,"close":0.005125151,"volume_alpha":681.045906573,"volume_tao":3.49135945,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785427200000,"bucket_start_iso":"2026-07-30T16:00:00.000Z","open":0.005139548,"high":0.005149117,"low":0.005136878,"close":0.005136878,"volume_alpha":11691.229793007,"volume_tao":60.072250105,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785434400000,"bucket_start_iso":"2026-07-30T18:00:00.000Z","open":0.005127255,"high":0.005127255,"low":0.00512084,"close":0.00512084,"volume_alpha":1146.603113628,"volume_tao":5.87341749,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785438000000,"bucket_start_iso":"2026-07-30T19:00:00.000Z","open":0.005118069,"high":0.005118069,"low":0.005118069,"close":0.005118069,"volume_alpha":922.69941014,"volume_tao":4.722438957,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785441600000,"bucket_start_iso":"2026-07-30T20:00:00.000Z","open":0.005115905,"high":0.005115905,"low":0.005115905,"close":0.005115905,"volume_alpha":97.685202173,"volume_tao":0.499748221,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785448800000,"bucket_start_iso":"2026-07-30T22:00:00.000Z","open":0.005115638,"high":0.005115638,"low":0.005115591,"close":0.005115591,"volume_alpha":9.261813415,"volume_tao":0.047379691,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785463200000,"bucket_start_iso":"2026-07-31T02:00:00.000Z","open":0.00511794,"high":0.00511794,"low":0.00511794,"close":0.00511794,"volume_alpha":39.078221017,"volume_tao":0.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785477600000,"bucket_start_iso":"2026-07-31T06:00:00.000Z","open":0.005118041,"high":0.005118041,"low":0.005118041,"close":0.005118041,"volume_alpha":87.924274744,"volume_tao":0.45,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785481200000,"bucket_start_iso":"2026-07-31T07:00:00.000Z","open":0.005115606,"high":0.00511765,"low":0.005114805,"close":0.005114805,"volume_alpha":215.185950814,"volume_tao":1.100728555,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785484800000,"bucket_start_iso":"2026-07-31T08:00:00.000Z","open":0.005114388,"high":0.005114388,"low":0.005114388,"close":0.005114388,"volume_alpha":159.919432365,"volume_tao":0.817889963,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785488400000,"bucket_start_iso":"2026-07-31T09:00:00.000Z","open":0.005113365,"high":0.005113365,"low":0.005113365,"close":0.005113365,"volume_alpha":315.954332365,"volume_tao":1.615589976,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785495600000,"bucket_start_iso":"2026-07-31T11:00:00.000Z","open":0.005112577,"high":0.005112577,"low":0.005112577,"close":0.005112577,"volume_alpha":1.357624804,"volume_tao":0.006940961,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785499200000,"bucket_start_iso":"2026-07-31T12:00:00.000Z","open":0.005112474,"high":0.005112474,"low":0.005112416,"close":0.005112416,"volume_alpha":27.791799323,"volume_tao":0.142083932,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785502800000,"bucket_start_iso":"2026-07-31T13:00:00.000Z","open":0.005112347,"high":0.005112347,"low":0.005112034,"close":0.005112034,"volume_alpha":88.904433389,"volume_tao":0.454496684,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785506400000,"bucket_start_iso":"2026-07-31T14:00:00.000Z","open":0.00511456,"high":0.005114564,"low":0.00511456,"close":0.005114564,"volume_alpha":1.503135356,"volume_tao":0.007687879,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785510000000,"bucket_start_iso":"2026-07-31T15:00:00.000Z","open":0.005111802,"high":0.00511451,"low":0.005111802,"close":0.00511451,"volume_alpha":62.599833669,"volume_tao":0.32000152,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785517200000,"bucket_start_iso":"2026-07-31T17:00:00.000Z","open":0.005111886,"high":0.005111886,"low":0.005111886,"close":0.005111886,"volume_alpha":7411.689572288,"volume_tao":37.887714462,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785520800000,"bucket_start_iso":"2026-07-31T18:00:00.000Z","open":0.005111552,"high":0.005111552,"low":0.005111552,"close":0.005111552,"volume_alpha":42.178750287,"volume_tao":0.21559886,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785524400000,"bucket_start_iso":"2026-07-31T19:00:00.000Z","open":0.005114061,"high":0.005114061,"low":0.005114061,"close":0.005114061,"volume_alpha":50.236182123,"volume_tao":0.256910903,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785531600000,"bucket_start_iso":"2026-07-31T21:00:00.000Z","open":0.005111438,"high":0.005111438,"low":0.005104717,"close":0.005104717,"volume_alpha":3251.348383316,"volume_tao":16.597237683,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785542400000,"bucket_start_iso":"2026-08-01T00:00:00.000Z","open":0.005097899,"high":0.005101224,"low":0.005097899,"close":0.005101224,"volume_alpha":250.882435271,"volume_tao":1.279413933,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785549600000,"bucket_start_iso":"2026-08-01T02:00:00.000Z","open":0.005096792,"high":0.005096792,"low":0.005096792,"close":0.005096792,"volume_alpha":979.738280002,"volume_tao":4.993522231,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785553200000,"bucket_start_iso":"2026-08-01T03:00:00.000Z","open":0.005094604,"high":0.005094604,"low":0.005094604,"close":0.005094604,"volume_alpha":0.373072994,"volume_tao":0.001900659,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785560400000,"bucket_start_iso":"2026-08-01T05:00:00.000Z","open":0.005094382,"high":0.005094382,"low":0.005094237,"close":0.005094237,"volume_alpha":48.772839857,"volume_tao":0.248463996,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785564000000,"bucket_start_iso":"2026-08-01T06:00:00.000Z","open":0.00509417,"high":0.00509417,"low":0.00509384,"close":0.00509384,"volume_alpha":95.007035236,"volume_tao":0.483966452,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785567600000,"bucket_start_iso":"2026-08-01T07:00:00.000Z","open":0.005093078,"high":0.005093078,"low":0.005093078,"close":0.005093078,"volume_alpha":314.841382468,"volume_tao":1.603511726,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785582000000,"bucket_start_iso":"2026-08-01T11:00:00.000Z","open":0.005092119,"high":0.005092119,"low":0.005090296,"close":0.005090296,"volume_alpha":459.805236899,"volume_tao":2.340993342,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785589200000,"bucket_start_iso":"2026-08-01T13:00:00.000Z","open":0.005090222,"high":0.005090222,"low":0.00508978,"close":0.00508978,"volume_alpha":120.060887284,"volume_tao":0.611110065,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785592800000,"bucket_start_iso":"2026-08-01T14:00:00.000Z","open":0.005089553,"high":0.005089553,"low":0.005088399,"close":0.005088399,"volume_alpha":560.118587865,"volume_tao":2.850210263,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785610800000,"bucket_start_iso":"2026-08-01T19:00:00.000Z","open":0.005087085,"high":0.005088824,"low":0.005086261,"close":0.005086261,"volume_alpha":189.449912252,"volume_tao":0.963668339,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785614400000,"bucket_start_iso":"2026-08-01T20:00:00.000Z","open":0.005078469,"high":0.005078469,"low":0.005073458,"close":0.005073458,"volume_alpha":3832.490794787,"volume_tao":19.462811347,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785621600000,"bucket_start_iso":"2026-08-01T22:00:00.000Z","open":0.005069221,"high":0.005069221,"low":0.005067414,"close":0.005067414,"volume_alpha":865.263479853,"volume_tao":4.386176269,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785628800000,"bucket_start_iso":"2026-08-02T00:00:00.000Z","open":0.00506983,"high":0.005069918,"low":0.00506983,"close":0.005069918,"volume_alpha":38.932717054,"volume_tao":0.197383407,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785636000000,"bucket_start_iso":"2026-08-02T02:00:00.000Z","open":0.005069898,"high":0.005069898,"low":0.005069898,"close":0.005069898,"volume_alpha":126.235274673,"volume_tao":0.64,"event_count":1,"open_usd":0.9887720352164441,"high_usd":0.9887720352164441,"low_usd":0.9887720352164441,"close_usd":0.9887720352164441,"volume_usd":124.81791596961601,"usd_per_tao":195.027993702525},{"bucket_start":1785643200000,"bucket_start_iso":"2026-08-02T04:00:00.000Z","open":0.005070168,"high":0.005070168,"low":0.005070168,"close":0.005070168,"volume_alpha":47.335706013,"volume_tao":0.24,"event_count":1,"open_usd":0.9910925209456418,"high_usd":0.9910925209456418,"low_usd":0.9910925209456418,"close_usd":0.9910925209456418,"volume_usd":46.91406774429447,"usd_per_tao":195.47528226789365},{"bucket_start":1785646800000,"bucket_start_iso":"2026-08-02T05:00:00.000Z","open":0.005067051,"high":0.005067051,"low":0.005067051,"close":0.005067051,"volume_alpha":264.866559854,"volume_tao":1.342092419,"event_count":1,"open_usd":0.9876001276253555,"high_usd":0.9876001276253555,"low_usd":0.9876001276253555,"close_usd":0.9876001276253555,"volume_usd":261.58225845554387,"usd_per_tao":194.9062931526356},{"bucket_start":1785654000000,"bucket_start_iso":"2026-08-02T07:00:00.000Z","open":0.005066334,"high":0.005066334,"low":0.005066334,"close":0.005066334,"volume_alpha":15.533429127,"volume_tao":0.078697547,"event_count":1,"open_usd":0.9877940457360995,"high_usd":0.9877940457360995,"low_usd":0.9877940457360995,"close_usd":0.9877940457360995,"volume_usd":15.343830142394255,"usd_per_tao":194.9721525931965},{"bucket_start":1785657600000,"bucket_start_iso":"2026-08-02T08:00:00.000Z","open":0.005068882,"high":0.005069489,"low":0.005061235,"close":0.005061235,"volume_alpha":1821.83212041,"volume_tao":9.227923427,"event_count":15,"open_usd":0.9839950170722173,"high_usd":0.9841128507435007,"low_usd":0.9825105457636424,"close_usd":0.9825105457636424,"volume_usd":1791.367538264252,"usd_per_tao":194.12466438796903},{"bucket_start":1785661200000,"bucket_start_iso":"2026-08-02T09:00:00.000Z","open":0.005061157,"high":0.005061157,"low":0.005061157,"close":0.005061157,"volume_alpha":0.146722176,"volume_tao":0.000742584,"event_count":1,"open_usd":0.98407464115181,"high_usd":0.98407464115181,"low_usd":0.98407464115181,"close_usd":0.98407464115181,"volume_usd":0.14438557889531498,"usd_per_tao":194.43669523624934},{"bucket_start":1785668400000,"bucket_start_iso":"2026-08-02T11:00:00.000Z","open":0.005060994,"high":0.005063925,"low":0.005060994,"close":0.005061659,"volume_alpha":252.261426305,"volume_tao":1.277304495,"event_count":3,"open_usd":0.9736073237147078,"high_usd":0.9741711740306355,"low_usd":0.9736073237147078,"close_usd":0.9737352529061413,"volume_usd":245.72109963886865,"usd_per_tao":192.37472396029472},{"bucket_start":1785675600000,"bucket_start_iso":"2026-08-02T13:00:00.000Z","open":0.005061446,"high":0.005061446,"low":0.005061182,"close":0.005061182,"volume_alpha":75.676237267,"volume_tao":0.38302157,"event_count":5,"open_usd":0.9758482706971332,"high_usd":0.9758482706971332,"low_usd":0.975797371419839,"close_usd":0.975797371419839,"volume_usd":73.84667083758296,"usd_per_tao":192.80029278137775},{"bucket_start":1785679200000,"bucket_start_iso":"2026-08-02T14:00:00.000Z","open":0.005061128,"high":0.005061128,"low":0.005054922,"close":0.005054922,"volume_alpha":2623.583292148,"volume_tao":13.264281482,"event_count":6,"open_usd":0.9752094496497784,"high_usd":0.9752094496497784,"low_usd":0.9740136391813361,"close_usd":0.9740136391813361,"volume_usd":2555.8438047923246,"usd_per_tao":192.68618569808518},{"bucket_start":1785682800000,"bucket_start_iso":"2026-08-02T15:00:00.000Z","open":0.005049856,"high":0.005049856,"low":0.005048992,"close":0.005048992,"volume_alpha":306.143093912,"volume_tao":1.545835233,"event_count":3,"open_usd":0.9754389261861863,"high_usd":0.9754389261861863,"low_usd":0.975272034450615,"close_usd":0.975272034450615,"volume_usd":298.59620942424755,"usd_per_tao":193.16173098523726},{"bucket_start":1785686400000,"bucket_start_iso":"2026-08-02T16:00:00.000Z","open":0.005048727,"high":0.005048727,"low":0.005048727,"close":0.005048727,"volume_alpha":4.422658105,"volume_tao":0.022328792,"event_count":1,"open_usd":0.9777907411698644,"high_usd":0.9777907411698644,"low_usd":0.9777907411698644,"close_usd":0.9777907411698644,"volume_usd":4.324433877907785,"usd_per_tao":193.670749313612},{"bucket_start":1785690000000,"bucket_start_iso":"2026-08-02T17:00:00.000Z","open":0.005047542,"high":0.005047542,"low":0.005047542,"close":0.005047542,"volume_alpha":538.777078827,"volume_tao":2.719500138,"event_count":1,"open_usd":0.9801636108028813,"high_usd":0.9801636108028813,"low_usd":0.9801636108028813,"close_usd":0.9801636108028813,"volume_usd":528.0897266116882,"usd_per_tao":194.18632094648865},{"bucket_start":1785697200000,"bucket_start_iso":"2026-08-02T19:00:00.000Z","open":0.005049149,"high":0.005049149,"low":0.005049149,"close":0.005049149,"volume_alpha":71.299146747,"volume_tao":0.36,"event_count":1,"open_usd":0.976735889795078,"high_usd":0.976735889795078,"low_usd":0.976735889795078,"close_usd":0.976735889795078,"volume_usd":69.64043254144967,"usd_per_tao":193.4456459484713},{"bucket_start":1785700800000,"bucket_start_iso":"2026-08-02T20:00:00.000Z","open":0.005046609,"high":0.005046609,"low":0.00504647,"close":0.00504647,"volume_alpha":46.504220775,"volume_tao":0.234684217,"event_count":2,"open_usd":0.9770727917509485,"high_usd":0.9770727917509485,"low_usd":0.9770458799933598,"close_usd":0.9770458799933598,"volume_usd":45.43715653106381,"usd_per_tao":193.60976682579303},{"bucket_start":1785704400000,"bucket_start_iso":"2026-08-02T21:00:00.000Z","open":0.005046192,"high":0.005048675,"low":0.005046192,"close":0.005048675,"volume_alpha":170.340542693,"volume_tao":0.859748132,"event_count":2,"open_usd":0.9797429327199163,"high_usd":0.9802250193511709,"low_usd":0.9797429327199163,"close_usd":0.9802250193511709,"volume_usd":166.92431763320732,"usd_per_tao":194.1549058616708},{"bucket_start":1785711600000,"bucket_start_iso":"2026-08-02T23:00:00.000Z","open":0.005046061,"high":0.005046061,"low":0.005045858,"close":0.005045858,"volume_alpha":1828.379958304,"volume_tao":9.225899609,"event_count":5,"open_usd":0.9770626269143325,"high_usd":0.9770626269143325,"low_usd":0.9770233202723273,"close_usd":0.9770233202723273,"volume_usd":1786.3996704791032,"usd_per_tao":193.62877835094196},{"bucket_start":1785715200000,"bucket_start_iso":"2026-08-03T00:00:00.000Z","open":0.005045413,"high":0.005046967,"low":0.005044552,"close":0.005044552,"volume_alpha":462.067045766,"volume_tao":2.331287116,"event_count":4,"open_usd":0.9707634097312815,"high_usd":0.9710624073234949,"low_usd":0.9705977489031632,"close_usd":0.9705977489031632,"volume_usd":448.5516309152027,"usd_per_tao":192.4051429944945},{"bucket_start":1785718800000,"bucket_start_iso":"2026-08-03T01:00:00.000Z","open":0.005044421,"high":0.005155083,"low":0.005044421,"close":0.005150963,"volume_alpha":52278.216457368,"volume_tao":267.41759503,"event_count":31,"open_usd":0.967554308608763,"high_usd":0.9887800339991027,"low_usd":0.967554308608763,"close_usd":0.9879897899351222,"volume_usd":51292.5162806732,"usd_per_tao":191.8068116457296},{"bucket_start":1785722400000,"bucket_start_iso":"2026-08-03T02:00:00.000Z","open":0.005146879,"high":0.005146879,"low":0.005142761,"close":0.005142761,"volume_alpha":1959.768392183,"volume_tao":10.078624063,"event_count":2,"open_usd":0.9852758134243559,"high_usd":0.9852758134243559,"low_usd":0.9844874976703462,"close_usd":0.9844874976703462,"volume_usd":1929.3681708605566,"usd_per_tao":191.4317032563532},{"bucket_start":1785726000000,"bucket_start_iso":"2026-08-03T03:00:00.000Z","open":0.005134581,"high":0.005134581,"low":0.005114454,"close":0.005114454,"volume_alpha":6123.399058511,"volume_tao":31.387758778,"event_count":7,"open_usd":0.9798835226828725,"high_usd":0.9798835226828725,"low_usd":0.9760424856710815,"close_usd":0.9760424856710815,"volume_usd":5990.040402616472,"usd_per_tao":190.84001648486458},{"bucket_start":1785729600000,"bucket_start_iso":"2026-08-03T04:00:00.000Z","open":0.005112735,"high":0.005112735,"low":0.005110271,"close":0.005110271,"volume_alpha":600.187517819,"volume_tao":3.068072741,"event_count":4,"open_usd":0.9743150386150559,"high_usd":0.9743150386150559,"low_usd":0.9738454832293089,"close_usd":0.9738454832293089,"volume_usd":584.6712984579125,"usd_per_tao":190.56630915059276},{"bucket_start":1785740400000,"bucket_start_iso":"2026-08-03T07:00:00.000Z","open":0.005110436,"high":0.005112416,"low":0.005109871,"close":0.005112416,"volume_alpha":155.893194113,"volume_tao":0.796652774,"event_count":10,"open_usd":0.9675736659828209,"high_usd":0.9679485451239833,"low_usd":0.9674666928945599,"close_usd":0.9679485451239833,"volume_usd":150.83257965750155,"usd_per_tao":189.33289957702647},{"bucket_start":1785747600000,"bucket_start_iso":"2026-08-03T09:00:00.000Z","open":0.005109374,"high":0.005109374,"low":0.00510896,"close":0.00510896,"volume_alpha":199.899290456,"volume_tao":1.021318921,"event_count":2,"open_usd":0.9722604836977986,"high_usd":0.9722604836977986,"low_usd":0.9721817038237376,"close_usd":0.9721817038237376,"volume_usd":194.34631877431048,"usd_per_tao":190.2895508721418},{"bucket_start":1785751200000,"bucket_start_iso":"2026-08-03T10:00:00.000Z","open":0.005104509,"high":0.005104509,"low":0.005104509,"close":0.005104509,"volume_alpha":1947.987260947,"volume_tao":9.943518443,"event_count":1,"open_usd":0.9678917039663666,"high_usd":0.9678917039663666,"low_usd":0.9678917039663666,"close_usd":0.9678917039663666,"volume_usd":1885.4406974728151,"usd_per_tao":189.6150450447568},{"bucket_start":1785754800000,"bucket_start_iso":"2026-08-03T11:00:00.000Z","open":0.00510039,"high":0.00510039,"low":0.00509653,"close":0.00509653,"volume_alpha":1577.514013268,"volume_tao":8.03991468,"event_count":6,"open_usd":0.9636614033075344,"high_usd":0.9636614033075344,"low_usd":0.9629320996627607,"close_usd":0.9629320996627607,"volume_usd":1519.0515750759544,"usd_per_tao":188.93876807607543},{"bucket_start":1785758400000,"bucket_start_iso":"2026-08-03T12:00:00.000Z","open":0.005099635,"high":0.005099635,"low":0.005097615,"close":0.005097615,"volume_alpha":305.794825827,"volume_tao":1.559401652,"event_count":2,"open_usd":0.9657364742394934,"high_usd":0.9657364742394934,"low_usd":0.9653539394741693,"close_usd":0.9653539394741693,"volume_usd":295.3095767296525,"usd_per_tao":189.37364620006989},{"bucket_start":1785762000000,"bucket_start_iso":"2026-08-03T13:00:00.000Z","open":0.005097567,"high":0.005097567,"low":0.005083495,"close":0.005085785,"volume_alpha":5992.694405311,"volume_tao":30.501750557,"event_count":10,"open_usd":0.9733766760094739,"high_usd":0.9733766760094739,"low_usd":0.9706896379411551,"close_usd":0.971126911759834,"volume_usd":5824.286874432995,"usd_per_tao":190.9492657986592},{"bucket_start":1785765600000,"bucket_start_iso":"2026-08-03T14:00:00.000Z","open":0.005088341,"high":0.005088341,"low":0.005040834,"close":0.005040834,"volume_alpha":12006.525480698,"volume_tao":60.768769151,"event_count":11,"open_usd":0.9763492901167327,"high_usd":0.9763492901167327,"low_usd":0.9672336617173044,"close_usd":0.9672336617173044,"volume_usd":11660.292543649583,"usd_per_tao":191.87968929691087},{"bucket_start":1785769200000,"bucket_start_iso":"2026-08-03T15:00:00.000Z","open":0.005033913,"high":0.005033913,"low":0.005033913,"close":0.005033913,"volume_alpha":1432.100446984,"volume_tao":7.209068813,"event_count":1,"open_usd":0.9604828008146403,"high_usd":0.9604828008146403,"low_usd":0.9604828008146403,"close_usd":0.9604828008146403,"volume_usd":1375.5078017390674,"usd_per_tao":190.8024236443181},{"bucket_start":1785772800000,"bucket_start_iso":"2026-08-03T16:00:00.000Z","open":0.005028794,"high":0.005028794,"low":0.005028794,"close":0.005028794,"volume_alpha":1059.128071152,"volume_tao":5.326137125,"event_count":1,"open_usd":0.960187968882531,"high_usd":0.960187968882531,"low_usd":0.960187968882531,"close_usd":0.960187968882531,"volume_usd":1016.9620764031283,"usd_per_tao":190.93801990746312},{"bucket_start":1785780000000,"bucket_start_iso":"2026-08-03T18:00:00.000Z","open":0.00502635,"high":0.005050309,"low":0.00502635,"close":0.005038189,"volume_alpha":11984.450432186,"volume_tao":60.394966268,"event_count":4,"open_usd":0.9616788245759661,"high_usd":0.9662628394093972,"low_usd":0.9616788245759661,"close_usd":0.9639439504832658,"volume_usd":11555.216045622641,"usd_per_tao":191.3274691527582},{"bucket_start":1785783600000,"bucket_start_iso":"2026-08-03T19:00:00.000Z","open":0.005068863,"high":0.005150816,"low":0.005026553,"close":0.005049908,"volume_alpha":66496.586812905,"volume_tao":338.120816714,"event_count":10,"open_usd":0.9706657537582538,"high_usd":0.986359405474181,"low_usd":0.9625635683092661,"close_usd":0.9670359516976166,"volume_usd":64748.7015168986,"usd_per_tao":191.49575629845467},{"bucket_start":1785790800000,"bucket_start_iso":"2026-08-03T21:00:00.000Z","open":0.005037789,"high":0.005037789,"low":0.005037789,"close":0.005037789,"volume_alpha":5948.908804112,"volume_tao":29.969348289,"event_count":1,"open_usd":0.9626683887300658,"high_usd":0.9626683887300658,"low_usd":0.9626683887300658,"close_usd":0.9626683887300658,"volume_usd":5726.826635387425,"usd_per_tao":191.08946181153394},{"bucket_start":1785794400000,"bucket_start_iso":"2026-08-03T22:00:00.000Z","open":0.005025726,"high":0.005025726,"low":0.005025726,"close":0.005025726,"volume_alpha":0.524295026,"volume_tao":0.002634963,"event_count":1,"open_usd":0.9590008576832163,"high_usd":0.9590008576832163,"low_usd":0.9590008576832163,"close_usd":0.9590008576832163,"volume_usd":0.502799352165944,"usd_per_tao":190.81837284468278},{"bucket_start":1785801600000,"bucket_start_iso":"2026-08-04T00:00:00.000Z","open":0.005025692,"high":0.00505994,"low":0.005025637,"close":0.005058569,"volume_alpha":8310.099112466,"volume_tao":41.908287948,"event_count":121,"open_usd":0.9542129412175313,"high_usd":0.9607155054038796,"low_usd":0.9542024985338636,"close_usd":0.9604551977800919,"volume_usd":7956.999892602312,"usd_per_tao":189.86697577518305},{"bucket_start":1785808800000,"bucket_start_iso":"2026-08-04T02:00:00.000Z","open":0.005061521,"high":0.005061521,"low":0.005061521,"close":0.005061521,"volume_alpha":197.569087631,"volume_tao":1,"event_count":1,"open_usd":0.9691080257294343,"high_usd":0.9691080257294343,"low_usd":0.9691080257294343,"close_usd":0.9691080257294343,"volume_usd":191.46577199411684,"usd_per_tao":191.46577199411684},{"bucket_start":1785812400000,"bucket_start_iso":"2026-08-04T03:00:00.000Z","open":0.005059005,"high":0.005059005,"low":0.005059005,"close":0.005059005,"volume_alpha":180.579263913,"volume_tao":0.913551466,"event_count":1,"open_usd":0.9681114186683106,"high_usd":0.9681114186683106,"low_usd":0.9681114186683106,"close_usd":0.9681114186683106,"volume_usd":174.82086018412215,"usd_per_tao":191.36399720267337},{"bucket_start":1785816000000,"bucket_start_iso":"2026-08-04T04:00:00.000Z","open":0.005061188,"high":0.005061188,"low":0.005061188,"close":0.005061188,"volume_alpha":1.892776278,"volume_tao":0.009579697,"event_count":1,"open_usd":0.9705125817724025,"high_usd":0.9705125817724025,"low_usd":0.9705125817724025,"close_usd":0.9705125817724025,"volume_usd":1.836963271877539,"usd_per_tao":191.7558845418116},{"bucket_start":1785823200000,"bucket_start_iso":"2026-08-04T06:00:00.000Z","open":0.005061202,"high":0.005064995,"low":0.005061202,"close":0.005064995,"volume_alpha":1584.838037235,"volume_tao":8.026248899,"event_count":3,"open_usd":0.9639041826010769,"high_usd":0.9646265581483493,"low_usd":0.9639041826010769,"close_usd":0.9646265581483493,"volume_usd":1528.5963461532237,"usd_per_tao":190.44965654425113},{"bucket_start":1785826800000,"bucket_start_iso":"2026-08-04T07:00:00.000Z","open":0.005064936,"high":0.005064936,"low":0.005064649,"close":0.005064649,"volume_alpha":79.178351884,"volume_tao":0.401021924,"event_count":10,"open_usd":0.9683545641768211,"high_usd":0.9683545641768211,"low_usd":0.9682996932446082,"close_usd":0.9682996932446082,"volume_usd":76.67054636827991,"usd_per_tao":191.18791711816715},{"bucket_start":1785830400000,"bucket_start_iso":"2026-08-04T08:00:00.000Z","open":0.005064626,"high":0.005064626,"low":0.005064626,"close":0.005064626,"volume_alpha":2.001096834,"volume_tao":0.010134808,"event_count":1,"open_usd":0.9657022555025739,"high_usd":0.9657022555025739,"low_usd":0.9657022555025739,"close_usd":0.9657022555025739,"volume_usd":1.9324639064534146,"usd_per_tao":190.67592661384552},{"bucket_start":1785834000000,"bucket_start_iso":"2026-08-04T09:00:00.000Z","open":0.005064459,"high":0.005064459,"low":0.005064291,"close":0.005064291,"volume_alpha":83.5852419,"volume_tao":0.423313422,"event_count":4,"open_usd":0.9652681906314453,"high_usd":0.9652681906314453,"low_usd":0.9652361704184224,"close_usd":0.9652361704184224,"volume_usd":80.68205921381642,"usd_per_tao":190.59650608908973},{"bucket_start":1785841200000,"bucket_start_iso":"2026-08-04T11:00:00.000Z","open":0.00506684,"high":0.00506684,"low":0.00506684,"close":0.00506684,"volume_alpha":1.59321857,"volume_tao":0.008072583,"event_count":1,"open_usd":0.9738410067463293,"high_usd":0.9738410067463293,"low_usd":0.9738410067463293,"close_usd":0.9738410067463293,"volume_usd":1.5515414648505386,"usd_per_tao":192.19888663275913},{"bucket_start":1785844800000,"bucket_start_iso":"2026-08-04T12:00:00.000Z","open":0.005064212,"high":0.005064212,"low":0.005064212,"close":0.005064212,"volume_alpha":39.214106022,"volume_tao":0.198588543,"event_count":1,"open_usd":0.974818282653869,"high_usd":0.974818282653869,"low_usd":0.974818282653869,"close_usd":0.974818282653869,"volume_usd":38.22662685566758,"usd_per_tao":192.49160237641493},{"bucket_start":1785848400000,"bucket_start_iso":"2026-08-04T13:00:00.000Z","open":0.005063782,"high":0.005065994,"low":0.005063782,"close":0.005065994,"volume_alpha":175.856513418,"volume_tao":0.890510033,"event_count":2,"open_usd":0.9675358915315005,"high_usd":0.9679585379629755,"low_usd":0.9675358915315005,"close_usd":0.9679585379629755,"volume_usd":170.14958754077503,"usd_per_tao":191.0698153142257},{"bucket_start":1785852000000,"bucket_start_iso":"2026-08-04T14:00:00.000Z","open":0.005078111,"high":0.005124869,"low":0.005060031,"close":0.005086143,"volume_alpha":43057.140546838,"volume_tao":219.21287842,"event_count":14,"open_usd":0.9760223819689045,"high_usd":0.9850093565616422,"low_usd":0.9725473723312662,"close_usd":0.9775661473123509,"volume_usd":42133.12307544051,"usd_per_tao":192.20186048885196},{"bucket_start":1785855600000,"bucket_start_iso":"2026-08-04T15:00:00.000Z","open":0.005092743,"high":0.005100565,"low":0.005085826,"close":0.00509336,"volume_alpha":28527.267819683,"volume_tao":145.320752097,"event_count":16,"open_usd":0.9792958640642597,"high_usd":0.9807999753553086,"low_usd":0.977965777411206,"close_usd":0.9794145084859648,"volume_usd":27944.07875899092,"usd_per_tao":192.292417674377},{"bucket_start":1785859200000,"bucket_start_iso":"2026-08-04T16:00:00.000Z","open":0.005099851,"high":0.005102274,"low":0.005099851,"close":0.005102274,"volume_alpha":1961.314146461,"volume_tao":10.002485149,"event_count":3,"open_usd":0.9777189159879887,"high_usd":0.978183441899322,"low_usd":0.9777189159879887,"close_usd":0.978183441899322,"volume_usd":1917.6283654299382,"usd_per_tao":191.71519246111086},{"bucket_start":1785862800000,"bucket_start_iso":"2026-08-04T17:00:00.000Z","open":0.005100954,"high":0.005102744,"low":0.005100954,"close":0.005102744,"volume_alpha":84.031341408,"volume_tao":0.428675754,"event_count":2,"open_usd":0.9782667923273768,"high_usd":0.9786100805746861,"low_usd":0.9782667923273768,"close_usd":0.9786100805746861,"volume_usd":82.2119263992774,"usd_per_tao":191.78114374828252},{"bucket_start":1785866400000,"bucket_start_iso":"2026-08-04T18:00:00.000Z","open":0.005102155,"high":0.005124226,"low":0.005102155,"close":0.005123633,"volume_alpha":5712.502423125,"volume_tao":29.215489078,"event_count":8,"open_usd":1.0050345486917265,"high_usd":1.0093821464272275,"low_usd":1.0050345486917265,"close_usd":1.009265335885922,"volume_usd":5754.936077072492,"usd_per_tao":196.9823630782927},{"bucket_start":1785870000000,"bucket_start_iso":"2026-08-04T19:00:00.000Z","open":0.005123099,"high":0.005129245,"low":0.005106201,"close":0.005106201,"volume_alpha":8087.315074901,"volume_tao":41.416669314,"event_count":6,"open_usd":1.0121827637572063,"high_usd":1.0133970434863413,"low_usd":1.0088441860053476,"close_usd":1.0088441860053476,"volume_usd":8182.789130536576,"usd_per_tao":197.5723607443866},{"bucket_start":1785873600000,"bucket_start_iso":"2026-08-04T20:00:00.000Z","open":0.005106124,"high":0.005106124,"low":0.005106124,"close":0.005106124,"volume_alpha":37.012264336,"volume_tao":0.188989224,"event_count":1,"open_usd":1.013141781084665,"high_usd":1.013141781084665,"low_usd":1.013141781084665,"close_usd":1.013141781084665,"volume_usd":37.498673947042555,"usd_per_tao":198.41699517768566},{"bucket_start":1785880800000,"bucket_start_iso":"2026-08-04T22:00:00.000Z","open":0.005106136,"high":0.005106144,"low":0.005106135,"close":0.005106135,"volume_alpha":607.977005234,"volume_tao":3.104417898,"event_count":4,"open_usd":1.0108425525788907,"high_usd":1.0108441363088227,"low_usd":1.0108423546126493,"close_usd":1.0108423546126493,"volume_usd":614.5699433555852,"usd_per_tao":197.96624151391399},{"bucket_start":1785884400000,"bucket_start_iso":"2026-08-04T23:00:00.000Z","open":0.005112751,"high":0.005114189,"low":0.005112751,"close":0.005113188,"volume_alpha":2282.082777604,"volume_tao":11.667982899,"event_count":4,"open_usd":1.0083750504494122,"high_usd":1.0086586635810797,"low_usd":1.0083750504494122,"close_usd":1.0084612388628607,"volume_usd":2301.246989032324,"usd_per_tao":197.22749072845758},{"bucket_start":1785888000000,"bucket_start_iso":"2026-08-05T00:00:00.000Z","open":0.00511284,"high":0.005113165,"low":0.005110351,"close":0.005113165,"volume_alpha":687.073545378,"volume_tao":3.512059994,"event_count":8,"open_usd":1.0052963551873562,"high_usd":1.0053602573073983,"low_usd":1.004806963258788,"close_usd":1.0053602573073983,"volume_usd":690.5479364047238,"usd_per_tao":196.62190782175},{"bucket_start":1785891600000,"bucket_start_iso":"2026-08-05T01:00:00.000Z","open":0.005110631,"high":0.005113242,"low":0.005110631,"close":0.005113242,"volume_alpha":17.410931137,"volume_tao":0.088992868,"event_count":2,"open_usd":1.0091388664670695,"high_usd":1.0096544312926938,"low_usd":1.0091388664670695,"close_usd":1.0096544312926938,"volume_usd":17.572421475386022,"usd_per_tao":197.45876125023887},{"bucket_start":1785895200000,"bucket_start_iso":"2026-08-05T02:00:00.000Z","open":0.005104584,"high":0.005108171,"low":0.005104584,"close":0.005108171,"volume_alpha":5313.800869053,"volume_tao":27.127958536,"event_count":3,"open_usd":1.010132059807175,"high_usd":1.0108418813516002,"low_usd":1.010132059807175,"close_usd":1.0108418813516002,"volume_usd":5368.276951526965,"usd_per_tao":197.8872440549857},{"bucket_start":1785898800000,"bucket_start_iso":"2026-08-05T03:00:00.000Z","open":0.00510327,"high":0.00510327,"low":0.005096388,"close":0.005096388,"volume_alpha":3329.233073393,"volume_tao":16.983229276,"event_count":2,"open_usd":1.0059421335774248,"high_usd":1.0059421335774248,"low_usd":1.0045855732223428,"close_usd":1.0045855732223428,"volume_usd":3347.6860704869664,"usd_per_tao":197.11716871288894},{"bucket_start":1785902400000,"bucket_start_iso":"2026-08-05T04:00:00.000Z","open":0.005086895,"high":0.005086895,"low":0.005086895,"close":0.005086895,"volume_alpha":3626.83059057,"volume_tao":18.449306737,"event_count":1,"open_usd":1.0023413040457563,"high_usd":1.0023413040457563,"low_usd":1.0023413040457563,"close_usd":1.0023413040457563,"volume_usd":3635.3221706964146,"usd_per_tao":197.0438359835924},{"bucket_start":1785906000000,"bucket_start_iso":"2026-08-05T05:00:00.000Z","open":0.005082015,"high":0.00508205,"low":0.005082015,"close":0.00508205,"volume_alpha":17.467591789,"volume_tao":0.088770738,"event_count":2,"open_usd":1.0047491932064514,"high_usd":1.0047561129463112,"low_usd":1.0047491932064514,"close_usd":1.0047561129463112,"volume_usd":17.550583259955214,"usd_per_tao":197.70685312940861},{"bucket_start":1785909600000,"bucket_start_iso":"2026-08-05T06:00:00.000Z","open":0.005075559,"high":0.005075559,"low":0.005071611,"close":0.005071611,"volume_alpha":10209.809155936,"volume_tao":51.787798784,"event_count":19,"open_usd":1.0013041038565882,"high_usd":1.0013041038565882,"low_usd":1.0005252441089179,"close_usd":1.0005252441089179,"volume_usd":10216.674745012013,"usd_per_tao":197.27957134506528},{"bucket_start":1785913200000,"bucket_start_iso":"2026-08-05T07:00:00.000Z","open":0.005071614,"high":0.005071614,"low":0.005067934,"close":0.005067934,"volume_alpha":6755.583081677,"volume_tao":34.260007061,"event_count":13,"open_usd":1.0005242567753472,"high_usd":1.0005242567753472,"low_usd":0.9997982690986561,"close_usd":0.9997982690986561,"volume_usd":6758.78883957359,"usd_per_tao":197.27925997036587},{"bucket_start":1785916800000,"bucket_start_iso":"2026-08-05T08:00:00.000Z","open":0.0050737,"high":0.005083256,"low":0.0050737,"close":0.005079974,"volume_alpha":6123.731183512,"volume_tao":31.112580654,"event_count":4,"open_usd":1.0022968143103175,"high_usd":1.0041845783400294,"low_usd":1.0022968143103175,"close_usd":1.0035362274039146,"volume_usd":6146.212916506102,"usd_per_tao":197.54751252740948},{"bucket_start":1785920400000,"bucket_start_iso":"2026-08-05T09:00:00.000Z","open":0.005079928,"high":0.005079928,"low":0.005061063,"close":0.005061063,"volume_alpha":9221.240638307,"volume_tao":46.669321514,"event_count":2,"open_usd":1.0047184282144868,"high_usd":1.0047184282144868,"low_usd":1.0009872703814886,"close_usd":1.0009872703814886,"volume_usd":9230.352744641777,"usd_per_tao":197.7820213622096},{"bucket_start":1785924000000,"bucket_start_iso":"2026-08-05T10:00:00.000Z","open":0.005041803,"high":0.005041803,"low":0.005039481,"close":0.005039481,"volume_alpha":982.66767454,"volume_tao":4.952899096,"event_count":3,"open_usd":0.9947087177676462,"high_usd":0.9947087177676462,"low_usd":0.9942506051355866,"close_usd":0.9942506051355866,"volume_usd":977.1686654585064,"usd_per_tao":197.29226186894772},{"bucket_start":1785927600000,"bucket_start_iso":"2026-08-05T11:00:00.000Z","open":0.005040802,"high":0.005042818,"low":0.005040198,"close":0.005040725,"volume_alpha":2003.877917301,"volume_tao":10.102581484,"event_count":5,"open_usd":0.9944638966291923,"high_usd":0.9948616188994986,"low_usd":0.9943447377743982,"close_usd":0.9944487058480349,"volume_usd":1993.0662915529253,"usd_per_tao":197.2828721757356},{"bucket_start":1785931200000,"bucket_start_iso":"2026-08-05T12:00:00.000Z","open":0.005034226,"high":0.005034226,"low":0.00503026,"close":0.00503026,"volume_alpha":1956.22188594,"volume_tao":9.848057473,"event_count":2,"open_usd":0.995658944381517,"high_usd":0.995658944381517,"low_usd":0.9948745569953693,"close_usd":0.9948745569953693,"volume_usd":1947.7287089963165,"usd_per_tao":197.77795919005564},{"bucket_start":1785934800000,"bucket_start_iso":"2026-08-05T13:00:00.000Z","open":0.005029853,"high":0.005029853,"low":0.005029444,"close":0.005029444,"volume_alpha":200.042061457,"volume_tao":1.006182107,"event_count":2,"open_usd":0.9953424587065469,"high_usd":0.9953424587065469,"low_usd":0.9952615229285806,"close_usd":0.9952615229285806,"volume_usd":199.11034622441528,"usd_per_tao":197.886987692592},{"bucket_start":1785938400000,"bucket_start_iso":"2026-08-05T14:00:00.000Z","open":0.005028618,"high":0.005028618,"low":0.00502563,"close":0.00502563,"volume_alpha":951.653940991,"volume_tao":4.784461159,"event_count":14,"open_usd":0.9945554084970515,"high_usd":0.9945554084970515,"low_usd":0.9939644446257473,"close_usd":0.9939644446257473,"volume_usd":946.2662947210389,"usd_per_tao":197.77907339492708},{"bucket_start":1785942000000,"bucket_start_iso":"2026-08-05T15:00:00.000Z","open":0.005025596,"high":0.005025596,"low":0.005025596,"close":0.005025596,"volume_alpha":2768.065295024,"volume_tao":13.911178922,"event_count":2,"open_usd":0.992026494588403,"high_usd":0.992026494588403,"low_usd":0.992026494588403,"close_usd":0.992026494588403,"volume_usd":2745.9943182030024,"usd_per_tao":197.394795480656},{"bucket_start":1785945600000,"bucket_start_iso":"2026-08-05T16:00:00.000Z","open":0.005025532,"high":0.005025532,"low":0.00502492,"close":0.00502492,"volume_alpha":31.843676866,"volume_tao":0.160031417,"event_count":2,"open_usd":1.0031824507157774,"high_usd":1.0031824507157774,"low_usd":1.003060285010766,"close_usd":1.003060285010766,"volume_usd":31.945017780720235,"usd_per_tao":199.61716505153632},{"bucket_start":1785956400000,"bucket_start_iso":"2026-08-05T19:00:00.000Z","open":0.005025341,"high":0.005025341,"low":0.005025341,"close":0.005025341,"volume_alpha":38301.348533186,"volume_tao":192.47733904,"event_count":6,"open_usd":0.9912085956609483,"high_usd":0.9912085956609483,"low_usd":0.9912085956609483,"close_usd":0.9912085956609483,"volume_usd":37964.62626643538,"usd_per_tao":197.24205693921036},{"bucket_start":1785960000000,"bucket_start_iso":"2026-08-05T20:00:00.000Z","open":0.005025343,"high":0.005025419,"low":0.005025343,"close":0.005025419,"volume_alpha":19.534096901,"volume_tao":0.09816627,"event_count":33,"open_usd":0.991114013884955,"high_usd":0.9911290028449236,"low_usd":0.991114013884955,"close_usd":0.9911290028449236,"volume_usd":19.360661727530687,"usd_per_tao":197.2231574809829},{"bucket_start":1785967200000,"bucket_start_iso":"2026-08-05T22:00:00.000Z","open":0.005025414,"high":0.005025414,"low":0.00502301,"close":0.00502301,"volume_alpha":1190.510367678,"volume_tao":5.979952295,"event_count":2,"open_usd":0.986143976701336,"high_usd":0.986143976701336,"low_usd":0.9856722364387447,"close_usd":0.9856722364387447,"volume_usd":1173.4543535469081,"usd_per_tao":196.23139042899473},{"bucket_start":1785974400000,"bucket_start_iso":"2026-08-06T00:00:00.000Z","open":0.005027148,"high":0.005028595,"low":0.005027148,"close":0.005028595,"volume_alpha":2009.189545458,"volume_tao":10.100521267,"event_count":2,"open_usd":0.9881376973929089,"high_usd":0.9884221201407826,"low_usd":0.9881376973929089,"close_usd":0.9884221201407826,"volume_usd":1985.3614469360134,"usd_per_tao":196.560295697065},{"bucket_start":1785988800000,"bucket_start_iso":"2026-08-06T04:00:00.000Z","open":0.005028563,"high":0.005028563,"low":0.005028563,"close":0.005028563,"volume_alpha":4.440179487,"volume_tao":0.022327724,"event_count":1,"open_usd":0.9861466837775695,"high_usd":0.9861466837775695,"low_usd":0.9861466837775695,"close_usd":0.9861466837775695,"volume_usd":4.378668613458925,"usd_per_tao":196.10904422944876},{"bucket_start":1785996000000,"bucket_start_iso":"2026-08-06T06:00:00.000Z","open":0.005031296,"high":0.005031296,"low":0.005031296,"close":0.005031296,"volume_alpha":100.858706169,"volume_tao":0.507450014,"event_count":1,"open_usd":0.9899701692011187,"high_usd":0.9899701692011187,"low_usd":0.9899701692011187,"close_usd":0.9899701692011187,"volume_usd":99.84711219945915,"usd_per_tao":196.7624582614735},{"bucket_start":1785999600000,"bucket_start_iso":"2026-08-06T07:00:00.000Z","open":0.005028865,"high":0.005028865,"low":0.005028865,"close":0.005028865,"volume_alpha":49.974822614,"volume_tao":0.251316661,"event_count":1,"open_usd":0.987817309119914,"high_usd":0.987817309119914,"low_usd":0.987817309119914,"close_usd":0.987817309119914,"volume_usd":49.36599964525228,"usd_per_tao":196.42947446787971},{"bucket_start":1786006800000,"bucket_start_iso":"2026-08-06T09:00:00.000Z","open":0.005034062,"high":0.00503425,"low":0.005026151,"close":0.005026151,"volume_alpha":3374.503731134,"volume_tao":16.979748287,"event_count":4,"open_usd":0.9833572581011285,"high_usd":0.9833939821550879,"low_usd":0.9818119177241451,"close_usd":0.9818119177241451,"volume_usd":3316.8361293030666,"usd_per_tao":195.34071255004974},{"bucket_start":1786014000000,"bucket_start_iso":"2026-08-06T11:00:00.000Z","open":0.005026166,"high":0.005026166,"low":0.005026166,"close":0.005026166,"volume_alpha":6.453210558,"volume_tao":0.03243491,"event_count":1,"open_usd":0.9808722372021018,"high_usd":0.9808722372021018,"low_usd":0.9808722372021018,"close_usd":0.9808722372021018,"volume_usd":6.329775565540179,"usd_per_tao":195.15317186143508},{"bucket_start":1786017600000,"bucket_start_iso":"2026-08-06T12:00:00.000Z","open":0.005031123,"high":0.005031123,"low":0.00502851,"close":0.00502851,"volume_alpha":2404.542807421,"volume_tao":12.094432534,"event_count":3,"open_usd":0.9786097467118098,"high_usd":0.9786097467118098,"low_usd":0.978101488959384,"close_usd":0.978101488959384,"volume_usd":2352.502524529973,"usd_per_tao":194.511194958225},{"bucket_start":1786021200000,"bucket_start_iso":"2026-08-06T13:00:00.000Z","open":0.005036671,"high":0.005125276,"low":0.005036671,"close":0.00511846,"volume_alpha":34695.064860455,"volume_tao":176.390967509,"event_count":12,"open_usd":0.9668148485626475,"high_usd":0.9838230330672326,"low_usd":0.9668148485626475,"close_usd":0.9825146668849263,"volume_usd":33859.151518936356,"usd_per_tao":191.95513238062352},{"bucket_start":1786024800000,"bucket_start_iso":"2026-08-06T14:00:00.000Z","open":0.00510008,"high":0.005112899,"low":0.005085451,"close":0.005096072,"volume_alpha":187534.296935164,"volume_tao":954.417902919,"event_count":13,"open_usd":0.9818705413750571,"high_usd":0.9843384631468503,"low_usd":0.9790541572889693,"close_usd":0.9810989187476021,"volume_usd":183745.12224065608,"usd_per_tao":192.5206156325111},{"bucket_start":1786028400000,"bucket_start_iso":"2026-08-06T15:00:00.000Z","open":0.00508795,"high":0.00508795,"low":0.005087852,"close":0.005087852,"volume_alpha":37.119519422,"volume_tao":0.188860571,"event_count":3,"open_usd":0.9780257913261802,"high_usd":0.9780257913261802,"low_usd":0.9780069533801411,"close_usd":0.9780069533801411,"volume_usd":36.303522912487196,"usd_per_tao":192.22393917514523},{"bucket_start":1786032000000,"bucket_start_iso":"2026-08-06T16:00:00.000Z","open":0.005087755,"high":0.005101984,"low":0.005087755,"close":0.005101984,"volume_alpha":4347.962627687,"volume_tao":22.170521351,"event_count":3,"open_usd":0.9795338248664929,"high_usd":0.9822733016679555,"low_usd":0.9795338248664929,"close_usd":0.9822733016679555,"volume_usd":4268.43972994558,"usd_per_tao":192.52771111551024},{"bucket_start":1786035600000,"bucket_start_iso":"2026-08-06T17:00:00.000Z","open":0.005105449,"high":0.005105449,"low":0.005093663,"close":0.005093663,"volume_alpha":4332.537630079,"volume_tao":22.080954193,"event_count":3,"open_usd":0.98287585966594,"high_usd":0.98287585966594,"low_usd":0.980606877078508,"close_usd":0.980606877078508,"volume_usd":4250.916390446584,"usd_per_tao":192.5150676592676},{"bucket_start":1786039200000,"bucket_start_iso":"2026-08-06T18:00:00.000Z","open":0.0050876,"high":0.0050876,"low":0.0050876,"close":0.0050876,"volume_alpha":0.359410738,"volume_tao":0.001828538,"event_count":2,"open_usd":0.9748816322683034,"high_usd":0.9748816322683034,"low_usd":0.9748816322683034,"close_usd":0.9748816322683034,"volume_usd":0.3503829133785319,"usd_per_tao":191.6191587916313},{"bucket_start":1786042800000,"bucket_start_iso":"2026-08-06T19:00:00.000Z","open":0.005087449,"high":0.005087449,"low":0.005087449,"close":0.005087449,"volume_alpha":73.871144875,"volume_tao":0.375815686,"event_count":1,"open_usd":0.9771443924221129,"high_usd":0.9771443924221129,"low_usd":0.9771443924221129,"close_usd":0.9771443924221129,"volume_usd":72.18277572102826,"usd_per_tao":192.0696192575322},{"bucket_start":1786050000000,"bucket_start_iso":"2026-08-06T21:00:00.000Z","open":0.005095928,"high":0.005099392,"low":0.005093282,"close":0.005093282,"volume_alpha":5905.561461816,"volume_tao":30.086600238,"event_count":3,"open_usd":0.9772824788578826,"high_usd":0.9779467948581801,"low_usd":0.9767750365551151,"close_usd":0.9767750365551151,"volume_usd":5769.922035986145,"usd_per_tao":191.77713634452502},{"bucket_start":1786053600000,"bucket_start_iso":"2026-08-06T22:00:00.000Z","open":0.005079478,"high":0.005079478,"low":0.005079478,"close":0.005079478,"volume_alpha":3765.007445484,"volume_tao":19.124274282,"event_count":1,"open_usd":0.9729071977717292,"high_usd":0.9729071977717292,"low_usd":0.9729071977717292,"close_usd":0.9729071977717292,"volume_usd":3663.003186768122,"usd_per_tao":191.53684645779137},{"bucket_start":1786057200000,"bucket_start_iso":"2026-08-06T23:00:00.000Z","open":0.005071742,"high":0.005071742,"low":0.00506651,"close":0.00506651,"volume_alpha":3158.326420509,"volume_tao":16.004841085,"event_count":3,"open_usd":0.9706784780538917,"high_usd":0.9706784780538917,"low_usd":0.969677127867471,"close_usd":0.969677127867471,"volume_usd":3063.159519132124,"usd_per_tao":191.38956162476163},{"bucket_start":1786060800000,"bucket_start_iso":"2026-08-07T00:00:00.000Z","open":0.005061301,"high":0.005071132,"low":0.005061301,"close":0.005068563,"volume_alpha":1893.133258882,"volume_tao":9.592980686,"event_count":53,"open_usd":0.9684033335417114,"high_usd":0.9702843465800682,"low_usd":0.9684033335417114,"close_usd":0.969792807316968,"volume_usd":1835.4716455163712,"usd_per_tao":191.33486302073547},{"bucket_start":1786068000000,"bucket_start_iso":"2026-08-07T02:00:00.000Z","open":0.005068517,"high":0.005068517,"low":0.005068517,"close":0.005068517,"volume_alpha":2.469065056,"volume_tao":0.012514498,"event_count":1,"open_usd":0.970177166669766,"high_usd":0.970177166669766,"low_usd":0.970177166669766,"close_usd":0.970177166669766,"volume_usd":2.3954305000722016,"usd_per_tao":191.4124322104012},{"bucket_start":1786078800000,"bucket_start_iso":"2026-08-07T05:00:00.000Z","open":0.005068556,"high":0.005068556,"low":0.005067704,"close":0.005067704,"volume_alpha":227.856974679,"volume_tao":1.154807904,"event_count":12,"open_usd":0.9692554604887472,"high_usd":0.9692554604887472,"low_usd":0.9690925332857457,"close_usd":0.9690925332857457,"volume_usd":220.8328894398257,"usd_per_tao":191.2291115040945},{"bucket_start":1786082400000,"bucket_start_iso":"2026-08-07T06:00:00.000Z","open":0.005067014,"high":0.005067014,"low":0.005067014,"close":0.005067014,"volume_alpha":314.887660373,"volume_tao":1.595540328,"event_count":1,"open_usd":0.9703560861875914,"high_usd":0.9703560861875914,"low_usd":0.9703560861875914,"close_usd":0.9703560861875914,"volume_usd":305.5531853735841,"usd_per_tao":191.50452045082002},{"bucket_start":1786086000000,"bucket_start_iso":"2026-08-07T07:00:00.000Z","open":0.005068962,"high":0.005068962,"low":0.005068962,"close":0.005068962,"volume_alpha":19.727904267,"volume_tao":0.1,"event_count":1,"open_usd":0.9704817435299985,"high_usd":0.9704817435299985,"low_usd":0.9704817435299985,"close_usd":0.9704817435299985,"volume_usd":19.14557149037611,"usd_per_tao":191.45571490376108},{"bucket_start":1786089600000,"bucket_start_iso":"2026-08-07T08:00:00.000Z","open":0.00506627,"high":0.00506627,"low":0.00506627,"close":0.00506627,"volume_alpha":78.438681332,"volume_tao":0.397391509,"event_count":1,"open_usd":0.9735124514520357,"high_usd":0.9735124514520357,"low_usd":0.9735124514520357,"close_usd":0.9735124514520357,"volume_usd":76.36102736585568,"usd_per_tao":192.15565918358786},{"bucket_start":1786093200000,"bucket_start_iso":"2026-08-07T09:00:00.000Z","open":0.005066105,"high":0.005066105,"low":0.005066105,"close":0.005066105,"volume_alpha":41.371229901,"volume_tao":0.209591,"event_count":1,"open_usd":0.9750031371057059,"high_usd":0.9750031371057059,"low_usd":0.9750031371057059,"close_usd":0.9750031371057059,"volume_usd":40.33707996757312,"usd_per_tao":192.4561644706744},{"bucket_start":1786096800000,"bucket_start_iso":"2026-08-07T10:00:00.000Z","open":0.005066023,"high":0.005066023,"low":0.005066017,"close":0.005066017,"volume_alpha":4.975392056,"volume_tao":0.025205429,"event_count":2,"open_usd":0.9748865067891294,"high_usd":0.9748865067891294,"low_usd":0.974885352171584,"close_usd":0.974885352171584,"volume_usd":4.850438426736598,"usd_per_tao":192.43625755136313},{"bucket_start":1786100400000,"bucket_start_iso":"2026-08-07T11:00:00.000Z","open":0.00506594,"high":0.00506594,"low":0.005065819,"close":0.005065819,"volume_alpha":59.139883009,"volume_tao":0.29959601,"event_count":2,"open_usd":0.9759455107016538,"high_usd":0.9759455107016538,"low_usd":0.9759222002386806,"close_usd":0.9759222002386806,"volume_usd":57.71670824834637,"usd_per_tao":192.64845432469667},{"bucket_start":1786104000000,"bucket_start_iso":"2026-08-07T12:00:00.000Z","open":0.005065717,"high":0.005065717,"low":0.00506564,"close":0.00506564,"volume_alpha":37.64500756,"volume_tao":0.190697638,"event_count":2,"open_usd":0.9843990464169723,"high_usd":0.9843990464169723,"low_usd":0.9843840833373976,"close_usd":0.9843840833373976,"volume_usd":37.05745366374967,"usd_per_tao":194.32570876284095},{"bucket_start":1786107600000,"bucket_start_iso":"2026-08-07T13:00:00.000Z","open":0.005065604,"high":0.005065604,"low":0.005065513,"close":0.005065513,"volume_alpha":24.344554184,"volume_tao":0.123318821,"event_count":8,"open_usd":0.9797754010901022,"high_usd":0.9797754010901022,"low_usd":0.9797578001166548,"close_usd":0.9797578001166548,"volume_usd":23.85199224164256,"usd_per_tao":193.41729063110782},{"bucket_start":1786111200000,"bucket_start_iso":"2026-08-07T14:00:00.000Z","open":0.005065521,"high":0.005065529,"low":0.005065521,"close":0.005065529,"volume_alpha":8.414846654,"volume_tao":0.042625621,"event_count":3,"open_usd":0.9750887385481692,"high_usd":0.9750902785101807,"low_usd":0.9750887385481692,"close_usd":0.9750902785101807,"volume_usd":8.205229632000806,"usd_per_tao":192.49525143576923},{"bucket_start":1786114800000,"bucket_start_iso":"2026-08-07T15:00:00.000Z","open":0.005065507,"high":0.005067749,"low":0.005065181,"close":0.005067749,"volume_alpha":130.612097682,"volume_tao":0.661591889,"event_count":9,"open_usd":0.9772829212717149,"high_usd":0.977715467966348,"low_usd":0.9772200264356532,"close_usd":0.977715467966348,"volume_usd":127.64022514855712,"usd_per_tao":192.92894497465207},{"bucket_start":1786118400000,"bucket_start_iso":"2026-08-07T16:00:00.000Z","open":0.00506406,"high":0.00506406,"low":0.00506406,"close":0.00506406,"volume_alpha":557.343998501,"volume_tao":2.822423467,"event_count":1,"open_usd":0.9734390866094459,"high_usd":0.9734390866094459,"low_usd":0.9734390866094459,"close_usd":0.9734390866094459,"volume_usd":542.5404362787064,"usd_per_tao":192.22503023452447},{"bucket_start":1786122000000,"bucket_start_iso":"2026-08-07T17:00:00.000Z","open":0.005062333,"high":0.005062333,"low":0.005062333,"close":0.005062333,"volume_alpha":286.923639766,"volume_tao":1.452503137,"event_count":1,"open_usd":0.9733573840653724,"high_usd":0.9733573840653724,"low_usd":0.9733573840653724,"close_usd":0.9733573840653724,"volume_usd":279.2792678350214,"usd_per_tao":192.27446793116385},{"bucket_start":1786129200000,"bucket_start_iso":"2026-08-07T19:00:00.000Z","open":0.005061673,"high":0.005061673,"low":0.005061638,"close":0.005061638,"volume_alpha":112.186881153,"volume_tao":0.567852717,"event_count":5,"open_usd":0.9765780131765123,"high_usd":0.9765780131765123,"low_usd":0.9765712604229344,"close_usd":0.9765712604229344,"volume_usd":109.55912761348753,"usd_per_tao":192.93581651294193},{"bucket_start":1786132800000,"bucket_start_iso":"2026-08-07T20:00:00.000Z","open":0.005061603,"high":0.005064175,"low":0.005061603,"close":0.005064175,"volume_alpha":14.324387742,"volume_tao":0.072505673,"event_count":4,"open_usd":0.9760274366975845,"high_usd":0.976523394710725,"low_usd":0.9760274366975845,"close_usd":0.976523394710725,"volume_usd":13.981247870333425,"usd_per_tao":192.8297096191828},{"bucket_start":1786140000000,"bucket_start_iso":"2026-08-07T22:00:00.000Z","open":0.005061387,"high":0.005061464,"low":0.005061147,"close":0.005061464,"volume_alpha":2083.744680182,"volume_tao":10.546214858,"event_count":4,"open_usd":0.9777118923819104,"high_usd":0.9777267665291972,"low_usd":0.9776655314033542,"close_usd":0.9777267665291972,"volume_usd":2037.220170336985,"usd_per_tao":193.17074398419058},{"bucket_start":1786143600000,"bucket_start_iso":"2026-08-07T23:00:00.000Z","open":0.005061781,"high":0.005061781,"low":0.005061584,"close":0.005061584,"volume_alpha":228.734894521,"volume_tao":1.157784759,"event_count":6,"open_usd":0.9778804950720734,"high_usd":0.9778804950720734,"low_usd":0.9778424368357473,"close_usd":0.9778424368357473,"volume_usd":223.67129935448045,"usd_per_tao":193.1890168839927},{"bucket_start":1786147200000,"bucket_start_iso":"2026-08-08T00:00:00.000Z","open":0.00506144,"high":0.005064002,"low":0.00506144,"close":0.005064002,"volume_alpha":33.816577939,"volume_tao":0.171211172,"event_count":2,"open_usd":0.9770954391362932,"high_usd":0.9775900253637435,"low_usd":0.9770954391362932,"close_usd":0.9775900253637435,"volume_usd":33.05179065451322,"usd_per_tao":193.04692718599708},{"bucket_start":1786158000000,"bucket_start_iso":"2026-08-08T03:00:00.000Z","open":0.005063407,"high":0.005065281,"low":0.005063407,"close":0.005065281,"volume_alpha":957.095942672,"volume_tao":4.846203318,"event_count":2,"open_usd":0.9853993846112983,"high_usd":0.985764087359223,"low_usd":0.9853993846112983,"close_usd":0.985764087359223,"volume_usd":943.1289578851615,"usd_per_tao":194.6119252533518},{"bucket_start":1786161600000,"bucket_start_iso":"2026-08-08T04:00:00.000Z","open":0.005065239,"high":0.005065239,"low":0.005065239,"close":0.005065239,"volume_alpha":19.81569575,"volume_tao":0.100371236,"event_count":2,"open_usd":0.9860221246966272,"high_usd":0.9860221246966272,"low_usd":0.9860221246966272,"close_usd":0.9860221246966272,"volume_usd":19.53871463501458,"usd_per_tao":194.66448171480698},{"bucket_start":1786172400000,"bucket_start_iso":"2026-08-08T07:00:00.000Z","open":0.005065271,"high":0.005067954,"low":0.005065271,"close":0.005067954,"volume_alpha":42.370339565,"volume_tao":0.214680546,"event_count":6,"open_usd":0.9962247391010002,"high_usd":0.9967524247815903,"low_usd":0.9962247391010002,"close_usd":0.9967524247815903,"volume_usd":42.222828932333584,"usd_per_tao":196.6774806522692},{"bucket_start":1786176000000,"bucket_start_iso":"2026-08-08T08:00:00.000Z","open":0.005064493,"high":0.005064493,"low":0.005062143,"close":0.005062143,"volume_alpha":849.571984437,"volume_tao":4.30195665,"event_count":5,"open_usd":0.9971457872629045,"high_usd":0.9971457872629045,"low_usd":0.996683096802069,"close_usd":0.996683096802069,"volume_usd":847.0103425032155,"usd_per_tao":196.889557802312},{"bucket_start":1786179600000,"bucket_start_iso":"2026-08-08T09:00:00.000Z","open":0.005061914,"high":0.005061914,"low":0.005061697,"close":0.005061697,"volume_alpha":64.982214977,"volume_tao":0.32892729,"event_count":5,"open_usd":0.9979125732380583,"high_usd":0.9979125732380583,"low_usd":0.9978697935645213,"close_usd":0.9978697935645213,"volume_usd":64.84517089229905,"usd_per_tao":197.14135270533208},{"bucket_start":1786183200000,"bucket_start_iso":"2026-08-08T10:00:00.000Z","open":0.005061651,"high":0.005061651,"low":0.0050613,"close":0.0050613,"volume_alpha":96.667225051,"volume_tao":0.489278696,"event_count":9,"open_usd":0.9983643748776475,"high_usd":0.9983643748776475,"low_usd":0.9982951433372702,"close_usd":0.9982951433372702,"volume_usd":96.50574871183147,"usd_per_tao":197.24085577564463},{"bucket_start":1786186800000,"bucket_start_iso":"2026-08-08T11:00:00.000Z","open":0.00506665,"high":0.005066883,"low":0.00506665,"close":0.005066883,"volume_alpha":1401.573354442,"volume_tao":7.101286623,"event_count":2,"open_usd":0.9991976907632814,"high_usd":0.9992436408608701,"low_usd":0.9991976907632814,"close_usd":0.9992436408608701,"volume_usd":1400.4498426277285,"usd_per_tao":197.21071926485575},{"bucket_start":1786190400000,"bucket_start_iso":"2026-08-08T12:00:00.000Z","open":0.005066838,"high":0.005066839,"low":0.005066838,"close":0.005066839,"volume_alpha":2.58470963,"volume_tao":0.013096307,"event_count":2,"open_usd":0.9992281804476838,"high_usd":0.9992283776571034,"low_usd":0.9992281804476838,"close_usd":0.9992283776571034,"volume_usd":2.582715100461918,"usd_per_tao":197.20941945404292},{"bucket_start":1786197600000,"bucket_start_iso":"2026-08-08T14:00:00.000Z","open":0.005066832,"high":0.005066832,"low":0.005066832,"close":0.005066832,"volume_alpha":0.184497129,"volume_tao":0.000934816,"event_count":1,"open_usd":1.0012897651856063,"high_usd":1.0012897651856063,"low_usd":1.0012897651856063,"close_usd":1.0012897651856063,"volume_usd":0.18473509544657246,"usd_per_tao":197.61653143139662},{"bucket_start":1786201200000,"bucket_start_iso":"2026-08-08T15:00:00.000Z","open":0.00508149,"high":0.005101724,"low":0.00507691,"close":0.00507691,"volume_alpha":17188.126728035,"volume_tao":87.498421449,"event_count":10,"open_usd":1.0034424856065554,"high_usd":1.0074380961959224,"low_usd":1.0025380724159205,"close_usd":1.0025380724159205,"volume_usd":17278.32456728922,"usd_per_tao":197.47012895952867},{"bucket_start":1786204800000,"bucket_start_iso":"2026-08-08T16:00:00.000Z","open":0.005076865,"high":0.005076865,"low":0.005076613,"close":0.005076613,"volume_alpha":72.311224344,"volume_tao":0.367105305,"event_count":6,"open_usd":1.0022548935137516,"high_usd":1.0022548935137516,"low_usd":1.002205144656304,"close_usd":1.002205144656304,"volume_usd":72.4724979630359,"usd_per_tao":197.41610098234867},{"bucket_start":1786208400000,"bucket_start_iso":"2026-08-08T17:00:00.000Z","open":0.005076555,"high":0.005076555,"low":0.005076555,"close":0.005076555,"volume_alpha":18.100091847,"volume_tao":0.091886107,"event_count":1,"open_usd":1.003497643031488,"high_usd":1.003497643031488,"low_usd":1.003497643031488,"close_usd":1.003497643031488,"volume_usd":18.163398564940024,"usd_per_tao":197.6729579471685},{"bucket_start":1786212000000,"bucket_start_iso":"2026-08-08T18:00:00.000Z","open":0.005076515,"high":0.005076515,"low":0.005076515,"close":0.005076515,"volume_alpha":0.688276129,"volume_tao":0.003494044,"event_count":1,"open_usd":1.0016402338083459,"high_usd":1.0016402338083459,"low_usd":1.0016402338083459,"close_usd":1.0016402338083459,"volume_usd":0.6894050444245015,"usd_per_tao":197.30863275462514},{"bucket_start":1786226400000,"bucket_start_iso":"2026-08-08T22:00:00.000Z","open":0.005076492,"high":0.005076492,"low":0.005076492,"close":0.005076492,"volume_alpha":9.928747984,"volume_tao":0.05040321,"event_count":1,"open_usd":1.001223260919507,"high_usd":1.001223260919507,"low_usd":1.001223260919507,"close_usd":1.001223260919507,"volume_usd":9.940893490428175,"usd_per_tao":197.2273887006041},{"bucket_start":1786230000000,"bucket_start_iso":"2026-08-08T23:00:00.000Z","open":0.005076456,"high":0.005076456,"low":0.005076305,"close":0.005076305,"volume_alpha":73.514183739,"volume_tao":0.373180783,"event_count":2,"open_usd":1.025996916651487,"high_usd":1.025996916651487,"low_usd":1.0259663982082237,"close_usd":1.0259663982082237,"volume_usd":75.42315597960224,"usd_per_tao":202.1088957830989},{"bucket_start":1786233600000,"bucket_start_iso":"2026-08-09T00:00:00.000Z","open":0.005076145,"high":0.005076145,"low":0.005076141,"close":0.005076141,"volume_alpha":11.996393426,"volume_tao":0.060895407,"event_count":2,"open_usd":1.051549123273596,"high_usd":1.051549123273596,"low_usd":1.0515482946533552,"close_usd":1.0515482946533552,"volume_usd":12.61479170556373,"usd_per_tao":207.15506024228938},{"bucket_start":1786255200000,"bucket_start_iso":"2026-08-09T06:00:00.000Z","open":0.005076147,"high":0.005076147,"low":0.005067926,"close":0.005067978,"volume_alpha":2007.734912513,"volume_tao":10.183393824,"event_count":5,"open_usd":1.0525813132860713,"high_usd":1.0525813132860713,"low_usd":1.0508766205384963,"close_usd":1.050887403171129,"volume_usd":2111.611433824747,"usd_per_tao":207.3583198607273},{"bucket_start":1786262400000,"bucket_start_iso":"2026-08-09T08:00:00.000Z","open":0.005067326,"high":0.005067326,"low":0.00506689,"close":0.005067148,"volume_alpha":437.878423583,"volume_tao":2.218824911,"event_count":3,"open_usd":1.0377656651253153,"high_usd":1.0377656651253153,"low_usd":1.037676374278428,"close_usd":1.0377292115226868,"volume_usd":454.4054022892022,"usd_per_tao":204.7955203839886},{"bucket_start":1786266000000,"bucket_start_iso":"2026-08-09T09:00:00.000Z","open":0.005067194,"high":0.005067194,"low":0.005067194,"close":0.005067194,"volume_alpha":1.93702959,"volume_tao":0.009815305,"event_count":1,"open_usd":1.0405289131942115,"high_usd":1.0405289131942115,"low_usd":1.0405289131942115,"close_usd":1.0405289131942115,"volume_usd":2.0155353523705055,"usd_per_tao":205.34617644286197},{"bucket_start":1786276800000,"bucket_start_iso":"2026-08-09T12:00:00.000Z","open":0.005067189,"high":0.005077405,"low":0.005066779,"close":0.005077405,"volume_alpha":4040.572923648,"volume_tao":20.514567326,"event_count":5,"open_usd":1.0403919692014172,"high_usd":1.0424895117160862,"low_usd":1.04030778826651,"close_usd":1.0424895117160862,"volume_usd":4212.037699326431,"usd_per_tao":205.3193534327252},{"bucket_start":1786284000000,"bucket_start_iso":"2026-08-09T14:00:00.000Z","open":0.005074852,"high":0.005074852,"low":0.005074852,"close":0.005074852,"volume_alpha":3937.036504839,"volume_tao":19.979878586,"event_count":1,"open_usd":1.051228298837243,"high_usd":1.051228298837243,"low_usd":1.051228298837243,"close_usd":1.051228298837243,"volume_usd":4138.724395693794,"usd_per_tao":207.1446219194654},{"bucket_start":1786287600000,"bucket_start_iso":"2026-08-09T15:00:00.000Z","open":0.005066773,"high":0.005066776,"low":0.005066773,"close":0.005066776,"volume_alpha":1.491822165,"volume_tao":0.007558727,"event_count":2,"open_usd":1.0514911251201577,"high_usd":1.051491747700521,"low_usd":1.0514911251201577,"close_usd":1.051491747700521,"volume_usd":1.5686383340453804,"usd_per_tao":207.52678778389276},{"bucket_start":1786291200000,"bucket_start_iso":"2026-08-09T16:00:00.000Z","open":0.005069404,"high":0.005069404,"low":0.0050668,"close":0.0050668,"volume_alpha":79.455483503,"volume_tao":0.402689729,"event_count":4,"open_usd":1.051096095114256,"high_usd":1.051096095114256,"low_usd":1.0505561787391404,"close_usd":1.0505561787391404,"volume_usd":83.49415467666772,"usd_per_tao":207.34115787857039},{"bucket_start":1786294800000,"bucket_start_iso":"2026-08-09T17:00:00.000Z","open":0.005066742,"high":0.005066742,"low":0.005066344,"close":0.005066344,"volume_alpha":109.405396141,"volume_tao":0.554307178,"event_count":8,"open_usd":1.0501621160724575,"high_usd":1.0501621160724575,"low_usd":1.050079624301178,"close_usd":1.050079624301178,"volume_usd":114.88889684981638,"usd_per_tao":207.26575698396672},{"bucket_start":1786298400000,"bucket_start_iso":"2026-08-09T18:00:00.000Z","open":0.005066318,"high":0.005066318,"low":0.005066277,"close":0.005066277,"volume_alpha":10.996675937,"volume_tao":0.055712461,"event_count":4,"open_usd":1.04872853954008,"high_usd":1.04872853954008,"low_usd":1.0487200525343054,"close_usd":1.0487200525343054,"volume_usd":11.532487273541388,"usd_per_tao":207.00014083997095},{"bucket_start":1786305600000,"bucket_start_iso":"2026-08-09T20:00:00.000Z","open":0.005049043,"high":0.005049043,"low":0.00503152,"close":0.00503152,"volume_alpha":8584.157551381,"volume_tao":43.339540486,"event_count":3,"open_usd":1.0445442151398228,"high_usd":1.0445442151398228,"low_usd":1.0409190631492586,"close_usd":1.0409190631492586,"volume_usd":8966.068679048574,"usd_per_tao":206.8796433581221},{"bucket_start":1786312800000,"bucket_start_iso":"2026-08-09T22:00:00.000Z","open":0.005031327,"high":0.005031327,"low":0.005030523,"close":0.005030523,"volume_alpha":199.847168007,"volume_tao":1.005416635,"event_count":4,"open_usd":1.036633097179601,"high_usd":1.036633097179601,"low_usd":1.0364674444581354,"close_usd":1.0364674444581354,"volume_usd":207.151743525305,"usd_per_tao":206.0357232156846},{"bucket_start":1786316400000,"bucket_start_iso":"2026-08-09T23:00:00.000Z","open":0.005030496,"high":0.005030496,"low":0.005030439,"close":0.005030439,"volume_alpha":20.600801423,"volume_tao":0.103631938,"event_count":3,"open_usd":1.02556214102367,"high_usd":1.02556214102367,"low_usd":1.0255505204912139,"close_usd":1.0255505204912139,"volume_usd":21.1273385792797,"usd_per_tao":203.86899045813175},{"bucket_start":1786320000000,"bucket_start_iso":"2026-08-10T00:00:00.000Z","open":0.0050304,"high":0.0050304,"low":0.0050304,"close":0.0050304,"volume_alpha":19.444431962,"volume_tao":0.097813269,"event_count":1,"open_usd":1.0252419623178028,"high_usd":1.0252419623178028,"low_usd":1.0252419623178028,"close_usd":1.0252419623178028,"volume_usd":19.93524726667444,"usd_per_tao":203.80923233098818},{"bucket_start":1786323600000,"bucket_start_iso":"2026-08-10T01:00:00.000Z","open":0.005030357,"high":0.005030357,"low":0.005030357,"close":0.005030357,"volume_alpha":1.024475824,"volume_tao":0.005153479,"event_count":1,"open_usd":1.031635958935846,"high_usd":1.031635958935846,"low_usd":1.031635958935846,"close_usd":1.031635958935846,"volume_usd":1.0568860719071718,"usd_per_tao":205.08205658879598},{"bucket_start":1786327200000,"bucket_start_iso":"2026-08-10T02:00:00.000Z","open":0.005030354,"high":0.005030354,"low":0.005030274,"close":0.005030274,"volume_alpha":20.82846295,"volume_tao":0.104773766,"event_count":4,"open_usd":1.0309169071227748,"high_usd":1.0309169071227748,"low_usd":1.0309005119838703,"close_usd":1.0309005119838703,"volume_usd":21.47225558923395,"usd_per_tao":204.93923630877168},{"bucket_start":1786338000000,"bucket_start_iso":"2026-08-10T05:00:00.000Z","open":0.005030274,"high":0.005030274,"low":0.005030274,"close":0.005030274,"volume_alpha":3.69719916,"volume_tao":0.018597924,"event_count":2,"open_usd":1.029971236758742,"high_usd":1.029971236758742,"low_usd":1.029971236758742,"close_usd":1.029971236758742,"volume_usd":3.808008626055973,"usd_per_tao":204.75449980632104},{"bucket_start":1786341600000,"bucket_start_iso":"2026-08-10T06:00:00.000Z","open":0.005029566,"high":0.005029566,"low":0.005028524,"close":0.005028524,"volume_alpha":521.142390698,"volume_tao":2.620943481,"event_count":4,"open_usd":1.032188173375462,"high_usd":1.032188173375462,"low_usd":1.0319743298596087,"close_usd":1.0319743298596087,"volume_usd":537.8807762287471,"usd_per_tao":205.22410350623932},{"bucket_start":1786345200000,"bucket_start_iso":"2026-08-10T07:00:00.000Z","open":0.005026662,"high":0.005026662,"low":0.005023325,"close":0.005023325,"volume_alpha":1404.366066827,"volume_tao":7.057431491,"event_count":13,"open_usd":1.0301820401056752,"high_usd":1.0301820401056752,"low_usd":1.0294981434227803,"close_usd":1.0294981434227803,"volume_usd":1446.3751832338073,"usd_per_tao":204.94356694475877},{"bucket_start":1786348800000,"bucket_start_iso":"2026-08-10T08:00:00.000Z","open":0.00502248,"high":0.00502248,"low":0.005021684,"close":0.005021684,"volume_alpha":215.639351462,"volume_tao":1.082957271,"event_count":10,"open_usd":1.0295249681080378,"high_usd":1.0295249681080378,"low_usd":1.0293618013309447,"close_usd":1.0293618013309447,"volume_usd":221.98825080212217,"usd_per_tao":204.98338830777578},{"bucket_start":1786352400000,"bucket_start_iso":"2026-08-10T09:00:00.000Z","open":0.00502159,"high":0.00502159,"low":0.005019337,"close":0.005019337,"volume_alpha":983.691847905,"volume_tao":4.93778488,"event_count":3,"open_usd":1.0243174762053364,"high_usd":1.0243174762053364,"low_usd":1.023857903186852,"close_usd":1.023857903186852,"volume_usd":1007.2226817256027,"usd_per_tao":203.9826979513135},{"bucket_start":1786366800000,"bucket_start_iso":"2026-08-10T13:00:00.000Z","open":0.005017475,"high":0.005017475,"low":0.005016486,"close":0.005016486,"volume_alpha":1064.777364518,"volume_tao":5.342090177,"event_count":11,"open_usd":1.013615417652034,"high_usd":1.013615417652034,"low_usd":1.0134156228054112,"close_usd":1.0134156228054112,"volume_usd":1079.1932128998517,"usd_per_tao":202.0170339965887},{"bucket_start":1786370400000,"bucket_start_iso":"2026-08-10T14:00:00.000Z","open":0.005016039,"high":0.005016039,"low":0.005015608,"close":0.005015608,"volume_alpha":1459.615610327,"volume_tao":7.320951668,"event_count":3,"open_usd":1.0108192851702418,"high_usd":1.0108192851702418,"low_usd":1.0107324311581602,"close_usd":1.0107324311581602,"volume_usd":1475.2993610722824,"usd_per_tao":201.51742942394225},{"bucket_start":1786377600000,"bucket_start_iso":"2026-08-10T16:00:00.000Z","open":0.005015561,"high":0.005015561,"low":0.005015561,"close":0.005015561,"volume_alpha":17.607303218,"volume_tao":0.088310509,"event_count":1,"open_usd":1.0052034804439511,"high_usd":1.0052034804439511,"low_usd":1.0052034804439511,"close_usd":1.0052034804439511,"volume_usd":17.698923611252432,"usd_per_tao":200.416958430762},{"bucket_start":1786381200000,"bucket_start_iso":"2026-08-10T17:00:00.000Z","open":0.0050144,"high":0.0050144,"low":0.00501246,"close":0.00501246,"volume_alpha":764.965762528,"volume_tao":3.835524932,"event_count":15,"open_usd":1.0088190207979326,"high_usd":1.0088190207979326,"low_usd":1.0084287230753042,"close_usd":1.0084287230753042,"volume_usd":771.647755692864,"usd_per_tao":201.1843931074371},{"bucket_start":1786402800000,"bucket_start_iso":"2026-08-10T23:00:00.000Z","open":0.005012325,"high":0.005012325,"low":0.00501167,"close":0.00501167,"volume_alpha":197.639628903,"volume_tao":0.990574187,"event_count":7,"open_usd":1.0040122300589125,"high_usd":1.0040122300589125,"low_usd":1.00388102787017,"close_usd":1.00388102787017,"volume_usd":198.4206128949468,"usd_per_tao":200.3086851030036},{"bucket_start":1786406400000,"bucket_start_iso":"2026-08-11T00:00:00.000Z","open":0.00501418,"high":0.00501418,"low":0.00501418,"close":0.00501418,"volume_alpha":15.367123417,"volume_tao":0.077053522,"event_count":1,"open_usd":1.0053856068255733,"high_usd":1.0053856068255733,"low_usd":1.0053856068255733,"close_usd":1.0053856068255733,"volume_usd":15.449884522298296,"usd_per_tao":200.50847931776948},{"bucket_start":1786417200000,"bucket_start_iso":"2026-08-11T03:00:00.000Z","open":0.005014371,"high":0.005014371,"low":0.005014371,"close":0.005014371,"volume_alpha":79.770715291,"volume_tao":0.4,"event_count":1,"open_usd":1.0083554517211422,"high_usd":1.0083554517211422,"low_usd":1.0083554517211422,"close_usd":1.0083554517211422,"volume_usd":80.43724341267466,"usd_per_tao":201.09310853168665},{"bucket_start":1786420800000,"bucket_start_iso":"2026-08-11T04:00:00.000Z","open":0.005010914,"high":0.005012425,"low":0.005009567,"close":0.005009567,"volume_alpha":789.263040297,"volume_tao":3.954711774,"event_count":3,"open_usd":1.0056289721178675,"high_usd":1.0059322112827924,"low_usd":1.005358645741194,"close_usd":1.005358645741194,"volume_usd":793.6621415394575,"usd_per_tao":200.68773323945842},{"bucket_start":1786424400000,"bucket_start_iso":"2026-08-11T05:00:00.000Z","open":0.005012478,"high":0.005012478,"low":0.005009954,"close":0.005009954,"volume_alpha":797.807615834,"volume_tao":3.997986477,"event_count":2,"open_usd":1.0048994543400194,"high_usd":1.0048994543400194,"low_usd":1.0043934438951347,"close_usd":1.0043934438951347,"volume_usd":801.5146259387227,"usd_per_tao":200.47957404302213},{"bucket_start":1786431600000,"bucket_start_iso":"2026-08-11T07:00:00.000Z","open":0.00500891,"high":0.00500891,"low":0.005008267,"close":0.005008267,"volume_alpha":319.83886473,"volume_tao":1.601915567,"event_count":2,"open_usd":1.0053279835353954,"high_usd":1.0053279835353954,"low_usd":1.0051989283330833,"close_usd":1.0051989283330833,"volume_usd":321.5171657638228,"usd_per_tao":200.70793516661217},{"bucket_start":1786435200000,"bucket_start_iso":"2026-08-11T08:00:00.000Z","open":0.005011608,"high":0.005011608,"low":0.005011607,"close":0.005011607,"volume_alpha":3723.17683711,"volume_tao":18.659100868,"event_count":2,"open_usd":1.0071005638552433,"high_usd":1.0071005638552433,"low_usd":1.0071003629016644,"close_usd":1.0071003629016644,"volume_usd":3749.613099267672,"usd_per_tao":200.9535789421765},{"bucket_start":1786442400000,"bucket_start_iso":"2026-08-11T10:00:00.000Z","open":0.005022422,"high":0.005022422,"low":0.004590164,"close":0.005012849,"volume_alpha":14423.771702828,"volume_tao":72.403462125,"event_count":4,"open_usd":1.0117064352834702,"high_usd":1.0117064352834702,"low_usd":0.924633266142613,"close_usd":1.0097780697050762,"volume_usd":14584.805611449117,"usd_per_tao":201.4379586748127},{"bucket_start":1786449600000,"bucket_start_iso":"2026-08-11T12:00:00.000Z","open":0.005021901,"high":0.005021901,"low":0.005021901,"close":0.005021901,"volume_alpha":760.123704833,"volume_tao":3.817266,"event_count":1,"open_usd":1.0123771276698548,"high_usd":1.0123771276698548,"low_usd":1.0123771276698548,"close_usd":1.0123771276698548,"volume_usd":769.5318542981624,"usd_per_tao":201.59241045768422},{"bucket_start":1786453200000,"bucket_start_iso":"2026-08-11T13:00:00.000Z","open":0.005023682,"high":0.005023682,"low":0.005019858,"close":0.005019858,"volume_alpha":881.923118163,"volume_tao":4.427596216,"event_count":2,"open_usd":1.0136797443765333,"high_usd":1.0136797443765333,"low_usd":1.0129081367503947,"close_usd":1.0129081367503947,"volume_usd":893.401413631951,"usd_per_tao":201.78023696096474},{"bucket_start":1786464000000,"bucket_start_iso":"2026-08-11T16:00:00.000Z","open":0.005018304,"high":0.005020905,"low":0.005018261,"close":0.005020905,"volume_alpha":102.661994984,"volume_tao":0.515395379,"event_count":4,"open_usd":0.9990468823772326,"high_usd":0.9995646909717424,"low_usd":0.9990383219121945,"close_usd":0.9995646909717424,"volume_usd":102.605212155657,"usd_per_tao":199.08058227983648},{"bucket_start":1786467600000,"bucket_start_iso":"2026-08-11T17:00:00.000Z","open":0.005018534,"high":0.005018535,"low":0.005018525,"close":0.005018525,"volume_alpha":1510.896771317,"volume_tao":7.582487787,"event_count":6,"open_usd":0.9997034506087181,"high_usd":0.9997036498110053,"low_usd":0.9997016577881345,"close_usd":0.9997016577881345,"volume_usd":1510.4489089567517,"usd_per_tao":199.20228708398074},{"bucket_start":1786471200000,"bucket_start_iso":"2026-08-11T18:00:00.000Z","open":0.005018487,"high":0.005018487,"low":0.005017943,"close":0.005017943,"volume_alpha":147.854308809,"volume_tao":0.741964964,"event_count":11,"open_usd":0.998621058711092,"high_usd":0.998621058711092,"low_usd":0.9985128089824509,"close_usd":0.9985128089824509,"volume_usd":147.64247429080064,"usd_per_tao":198.98847176670816},{"bucket_start":1786474800000,"bucket_start_iso":"2026-08-11T19:00:00.000Z","open":0.00501789,"high":0.00501789,"low":0.005017614,"close":0.005017614,"volume_alpha":136.484555346,"volume_tao":0.684830817,"event_count":2,"open_usd":1.004803626025239,"high_usd":1.004803626025239,"low_usd":1.0047483586118875,"close_usd":1.0047483586118875,"volume_usd":137.1334341995195,"usd_per_tao":200.24425127398948},{"bucket_start":1786478400000,"bucket_start_iso":"2026-08-11T20:00:00.000Z","open":0.005031947,"high":0.005054588,"low":0.005031947,"close":0.005040432,"volume_alpha":14638.388467726,"volume_tao":73.758002319,"event_count":4,"open_usd":1.0070005856325805,"high_usd":1.0115315356325123,"low_usd":1.0070005856325805,"close_usd":1.0086986162297018,"volume_usd":14760.559189181093,"usd_per_tao":200.1214610631989},{"bucket_start":1786482000000,"bucket_start_iso":"2026-08-11T21:00:00.000Z","open":0.00502767,"high":0.00502767,"low":0.00502767,"close":0.00502767,"volume_alpha":331.888529888,"volume_tao":1.668625847,"event_count":1,"open_usd":1.007695824814999,"high_usd":1.007695824814999,"low_usd":1.007695824814999,"close_usd":1.007695824814999,"volume_usd":334.44265419176105,"usd_per_tao":200.42998542366524},{"bucket_start":1786485600000,"bucket_start_iso":"2026-08-11T22:00:00.000Z","open":0.005026933,"high":0.005031036,"low":0.005026933,"close":0.005031036,"volume_alpha":824.610387966,"volume_tao":4.148545596,"event_count":2,"open_usd":1.006644485940477,"high_usd":1.007466112631307,"low_usd":1.006644485940477,"close_usd":1.007466112631307,"volume_usd":830.7472068726697,"usd_per_tao":200.25022930293224},{"bucket_start":1786489200000,"bucket_start_iso":"2026-08-11T23:00:00.000Z","open":0.005028503,"high":0.005028503,"low":0.005028503,"close":0.005028503,"volume_alpha":800.151928133,"volume_tao":4.023566468,"event_count":1,"open_usd":1.0071838364061156,"high_usd":1.0071838364061156,"low_usd":1.0071838364061156,"close_usd":1.0071838364061156,"volume_usd":805.9001080988209,"usd_per_tao":200.29496579918828},{"bucket_start":1786500000000,"bucket_start_iso":"2026-08-12T02:00:00.000Z","open":0.005033435,"high":0.005033435,"low":0.005030902,"close":0.005030902,"volume_alpha":3972.429391336,"volume_tao":19.989935599,"event_count":2,"open_usd":1.0223830925767468,"high_usd":1.0223830925767468,"low_usd":1.021868593755664,"close_usd":1.021868593755664,"volume_usd":4060.3230553519857,"usd_per_tao":203.11836600189469},{"bucket_start":1786514400000,"bucket_start_iso":"2026-08-12T06:00:00.000Z","open":0.005026852,"high":0.005026852,"low":0.005026062,"close":0.005026062,"volume_alpha":209.707268633,"volume_tao":1.054083289,"event_count":10,"open_usd":1.0226313735503856,"high_usd":1.0226313735503856,"low_usd":1.0224706608846648,"close_usd":1.0224706608846648,"volume_usd":214.43612059129214,"usd_per_tao":203.43375407718102},{"bucket_start":1786518000000,"bucket_start_iso":"2026-08-12T07:00:00.000Z","open":0.005025982,"high":0.005025982,"low":0.005024025,"close":0.005024025,"volume_alpha":495.536108882,"volume_tao":2.490081467,"event_count":15,"open_usd":1.0246585568479913,"high_usd":1.0246585568479913,"low_usd":1.0242595787386881,"close_usd":1.0242595787386881,"volume_usd":507.6586590262657,"usd_per_tao":203.8723093015437},{"bucket_start":1786525200000,"bucket_start_iso":"2026-08-12T09:00:00.000Z","open":0.005024037,"high":0.005024037,"low":0.005024037,"close":0.005024037,"volume_alpha":9.815862582,"volume_tao":0.049315252,"event_count":1,"open_usd":1.0316536552331261,"high_usd":1.0316536552331261,"low_usd":1.0316536552331261,"close_usd":1.0316536552331261,"volume_usd":10.126569526566529,"usd_per_tao":205.34356240472076},{"bucket_start":1786528800000,"bucket_start_iso":"2026-08-12T10:00:00.000Z","open":0.00502664,"high":0.00502664,"low":0.00502664,"close":0.00502664,"volume_alpha":26.411352579,"volume_tao":0.132760364,"event_count":1,"open_usd":1.0334658050836756,"high_usd":1.0334658050836756,"low_usd":1.0334658050836756,"close_usd":1.0334658050836756,"volume_usd":27.29523030582294,"usd_per_tao":205.59773627784676},{"bucket_start":1786536000000,"bucket_start_iso":"2026-08-12T12:00:00.000Z","open":0.005030689,"high":0.005034747,"low":0.005030689,"close":0.005034747,"volume_alpha":2005.356917073,"volume_tao":10.08844696,"event_count":2,"open_usd":1.0257705160427493,"high_usd":1.0265979527525322,"low_usd":1.0257705160427493,"close_usd":1.0265979527525322,"volume_usd":2057.06046313519,"usd_per_tao":203.90258989230884},{"bucket_start":1786539600000,"bucket_start_iso":"2026-08-12T13:00:00.000Z","open":0.005031641,"high":0.005031641,"low":0.005031641,"close":0.005031641,"volume_alpha":311.863282081,"volume_tao":1.569184079,"event_count":1,"open_usd":1.0206008990957551,"high_usd":1.0206008990957551,"low_usd":1.0206008990957551,"close_usd":1.0206008990957551,"volume_usd":318.2879465912104,"usd_per_tao":202.83658931465007},{"bucket_start":1786543200000,"bucket_start_iso":"2026-08-12T14:00:00.000Z","open":0.005033624,"high":0.00503372,"low":0.005033624,"close":0.00503372,"volume_alpha":47.493623548,"volume_tao":0.239065792,"event_count":2,"open_usd":1.0085163963656762,"high_usd":1.0085356305345476,"low_usd":1.0085163963656762,"close_usd":1.0085356305345476,"volume_usd":47.89824806980941,"usd_per_tao":200.35592574369406},{"bucket_start":1786550400000,"bucket_start_iso":"2026-08-12T16:00:00.000Z","open":0.005031197,"high":0.005031197,"low":0.005031078,"close":0.005031078,"volume_alpha":34.906603903,"volume_tao":0.175619835,"event_count":12,"open_usd":1.010230624844499,"high_usd":1.010230624844499,"low_usd":1.0102067304423603,"close_usd":1.0102067304423603,"volume_usd":35.263285386586496,"usd_per_tao":200.7932952823153},{"bucket_start":1786554000000,"bucket_start_iso":"2026-08-12T17:00:00.000Z","open":0.005031071,"high":0.005031071,"low":0.005031064,"close":0.005031064,"volume_alpha":1.91674259,"volume_tao":0.009643262,"event_count":4,"open_usd":1.0084561354806223,"high_usd":1.0084561354806223,"low_usd":1.0084547323612967,"close_usd":1.0084547323612967,"volume_usd":1.9329496105197355,"usd_per_tao":200.44561793713947},{"bucket_start":1786557600000,"bucket_start_iso":"2026-08-12T18:00:00.000Z","open":0.005031054,"high":0.005031054,"low":0.005030352,"close":0.005030352,"volume_alpha":129.961396822,"volume_tao":0.653809332,"event_count":4,"open_usd":1.0075422424465377,"high_usd":1.0075422424465377,"low_usd":1.0074016566658648,"close_usd":1.0074016566658648,"volume_usd":130.93489366159713,"usd_per_tao":200.26464483317764},{"bucket_start":1786561200000,"bucket_start_iso":"2026-08-12T19:00:00.000Z","open":0.005030509,"high":0.005030509,"low":0.005029973,"close":0.005029973,"volume_alpha":143.487337412,"volume_tao":0.721776007,"event_count":12,"open_usd":1.003526163361598,"high_usd":1.003526163361598,"low_usd":1.003419237795306,"close_usd":1.003419237795306,"volume_usd":143.98564978437844,"usd_per_tao":199.4879968133638},{"bucket_start":1786564800000,"bucket_start_iso":"2026-08-12T20:00:00.000Z","open":0.005029948,"high":0.005029948,"low":0.005019445,"close":0.005019445,"volume_alpha":2721.528705858,"volume_tao":13.67418724,"event_count":3,"open_usd":1.007272623559281,"high_usd":1.007272623559281,"low_usd":1.0051693444865664,"close_usd":1.0051693444865664,"volume_usd":2738.3254173354567,"usd_per_tao":200.25507690323658},{"bucket_start":1786572000000,"bucket_start_iso":"2026-08-12T22:00:00.000Z","open":0.005018949,"high":0.005018949,"low":0.005018949,"close":0.005018949,"volume_alpha":0.479285251,"volume_tao":0.002405508,"event_count":1,"open_usd":1.0005374855806535,"high_usd":1.0005374855806535,"low_usd":1.0005374855806535,"close_usd":1.0005374855806535,"volume_usd":0.4795428138170256,"usd_per_tao":199.35199293331203},{"bucket_start":1786575600000,"bucket_start_iso":"2026-08-12T23:00:00.000Z","open":0.005017671,"high":0.005017671,"low":0.005017671,"close":0.005017671,"volume_alpha":630.902607162,"volume_tao":3.165661769,"event_count":1,"open_usd":1.0009881772468643,"high_usd":1.0009881772468643,"low_usd":1.0009881772468643,"close_usd":1.0009881772468643,"volume_usd":631.5260613801491,"usd_per_tao":199.49258874224003},{"bucket_start":1786579200000,"bucket_start_iso":"2026-08-13T00:00:00.000Z","open":0.005016248,"high":0.005016248,"low":0.005016248,"close":0.005016248,"volume_alpha":71.460168489,"volume_tao":0.358461938,"event_count":1,"open_usd":1.0023146469366493,"high_usd":1.0023146469366493,"low_usd":1.0023146469366493,"close_usd":1.0023146469366493,"volume_usd":71.62557569456236,"usd_per_tao":199.81361506381847},{"bucket_start":1786582800000,"bucket_start_iso":"2026-08-13T01:00:00.000Z","open":0.005016104,"high":0.005018627,"low":0.0050161,"close":0.005018627,"volume_alpha":615.865537586,"volume_tao":3.089248805,"event_count":4,"open_usd":1.0002518388425188,"high_usd":1.00075494551443,"low_usd":1.0002510412100623,"close_usd":1.00075494551443,"volume_usd":616.0212782357191,"usd_per_tao":199.40811411456357},{"bucket_start":1786586400000,"bucket_start_iso":"2026-08-13T02:00:00.000Z","open":0.005016101,"high":0.005016101,"low":0.005016101,"close":0.005016101,"volume_alpha":0.674041985,"volume_tao":0.003381063,"event_count":1,"open_usd":1.0014134694967687,"high_usd":1.0014134694967687,"low_usd":1.0014134694967687,"close_usd":1.0014134694967687,"volume_usd":0.6749947876681816,"usd_per_tao":199.6398137710482},{"bucket_start":1786590000000,"bucket_start_iso":"2026-08-13T03:00:00.000Z","open":0.005018703,"high":0.005018703,"low":0.005018703,"close":0.005018703,"volume_alpha":37.750963078,"volume_tao":0.189460876,"event_count":1,"open_usd":1.0046599527340823,"high_usd":1.0046599527340823,"low_usd":1.0046599527340823,"close_usd":1.0046599527340823,"volume_usd":37.92688165191641,"usd_per_tao":200.18318532379428},{"bucket_start":1786604400000,"bucket_start_iso":"2026-08-13T07:00:00.000Z","open":0.005016007,"high":0.005016007,"low":0.005015241,"close":0.005015241,"volume_alpha":279.859006639,"volume_tao":1.403684501,"event_count":3,"open_usd":1.008968505197256,"high_usd":1.008968505197256,"low_usd":1.008814424496216,"close_usd":1.008814424496216,"volume_usd":282.3507727845129,"usd_per_tao":201.14974026097968},{"bucket_start":1786611600000,"bucket_start_iso":"2026-08-13T09:00:00.000Z","open":0.005018867,"high":0.005018867,"low":0.005018867,"close":0.005018867,"volume_alpha":605.291972292,"volume_tao":3.03788,"event_count":1,"open_usd":1.006096343595369,"high_usd":1.006096343595369,"low_usd":1.006096343595369,"close_usd":1.006096343595369,"volume_usd":608.9820591542872,"usd_per_tao":200.46284223020237},{"bucket_start":1786618800000,"bucket_start_iso":"2026-08-13T11:00:00.000Z","open":0.005017544,"high":0.005017544,"low":0.005016579,"close":0.005016579,"volume_alpha":247.658239282,"volume_tao":1.242514279,"event_count":19,"open_usd":1.0002614341889526,"high_usd":1.0002614341889526,"low_usd":1.0000690587391325,"close_usd":1.0000690587391325,"volume_usd":247.6986977518867,"usd_per_tao":199.35279774107664},{"bucket_start":1786622400000,"bucket_start_iso":"2026-08-13T12:00:00.000Z","open":0.005016525,"high":0.005016525,"low":0.005016471,"close":0.005016471,"volume_alpha":26.97857272,"volume_tao":0.135337964,"event_count":2,"open_usd":1.0049027224825644,"high_usd":1.0049027224825644,"low_usd":1.0048919052840026,"close_usd":1.0048919052840026,"volume_usd":27.110696842704318,"usd_per_tao":200.31849188084666},{"bucket_start":1786629600000,"bucket_start_iso":"2026-08-13T14:00:00.000Z","open":0.005019353,"high":0.005019353,"low":0.005019353,"close":0.005019353,"volume_alpha":199.228860202,"volume_tao":1,"event_count":1,"open_usd":1.0084073152145756,"high_usd":1.0084073152145756,"low_usd":1.0084073152145756,"close_usd":1.0084073152145756,"volume_usd":200.9038446219215,"usd_per_tao":200.9038446219215},{"bucket_start":1786633200000,"bucket_start_iso":"2026-08-13T15:00:00.000Z","open":0.005019778,"high":0.005019778,"low":0.005019778,"close":0.005019778,"volume_alpha":11.553797598,"volume_tao":0.0579975,"event_count":1,"open_usd":1.0029450109970484,"high_usd":1.0029450109970484,"low_usd":1.0029450109970484,"close_usd":1.0029450109970484,"volume_usd":11.587823859003588,"usd_per_tao":199.79867854655095},{"bucket_start":1786647600000,"bucket_start_iso":"2026-08-13T19:00:00.000Z","open":0.005017246,"high":0.005017246,"low":0.005016668,"close":0.005016668,"volume_alpha":169.857849424,"volume_tao":0.852178478,"event_count":5,"open_usd":1.0116935896923551,"high_usd":1.0116935896923551,"low_usd":1.0115770399168722,"close_usd":1.0115770399168722,"volume_usd":171.8360039484585,"usd_per_tao":201.6432101779253},{"bucket_start":1786651200000,"bucket_start_iso":"2026-08-13T20:00:00.000Z","open":0.005016664,"high":0.005016664,"low":0.005016657,"close":0.005016657,"volume_alpha":2.594931261,"volume_tao":0.013017894,"event_count":2,"open_usd":1.0108643583435348,"high_usd":1.0108643583435348,"low_usd":1.010862947834378,"close_usd":1.010862947834378,"volume_usd":2.623122669824838,"usd_per_tao":201.50130810904116},{"bucket_start":1786654800000,"bucket_start_iso":"2026-08-13T21:00:00.000Z","open":0.005019186,"high":0.005019186,"low":0.005013737,"close":0.005013737,"volume_alpha":1452.858068682,"volume_tao":7.284255167,"event_count":2,"open_usd":1.0127506227702505,"high_usd":1.0127506227702505,"low_usd":1.0116511460536126,"close_usd":1.0116511460536126,"volume_usd":1469.7869249708351,"usd_per_tao":201.77587018497633},{"bucket_start":1786658400000,"bucket_start_iso":"2026-08-13T22:00:00.000Z","open":0.00501081,"high":0.00501081,"low":0.00501081,"close":0.00501081,"volume_alpha":1.022366642,"volume_tao":0.005122885,"event_count":1,"open_usd":1.0119209765688872,"high_usd":1.0119209765688872,"low_usd":1.0119209765688872,"close_usd":1.0119209765688872,"volume_usd":1.0345542521169437,"usd_per_tao":201.94758463579484},{"bucket_start":1786683600000,"bucket_start_iso":"2026-08-14T05:00:00.000Z","open":0.005013419,"high":0.005018238,"low":0.005013419,"close":0.005018238,"volume_alpha":1256.023949143,"volume_tao":6.3,"event_count":21,"open_usd":1.0125489362778377,"high_usd":1.0135222188468638,"low_usd":1.0125489362778377,"close_usd":1.0135222188468638,"volume_usd":1272.396801175082,"usd_per_tao":201.96774621826697},{"bucket_start":1786687200000,"bucket_start_iso":"2026-08-14T06:00:00.000Z","open":0.005014907,"high":0.005014907,"low":0.005014907,"close":0.005014907,"volume_alpha":459.013146207,"volume_tao":2.30190807,"event_count":1,"open_usd":1.007532358415532,"high_usd":1.007532358415532,"low_usd":1.007532358415532,"close_usd":1.007532358415532,"volume_usd":462.470563586293,"usd_per_tao":200.90748610403585},{"bucket_start":1786694400000,"bucket_start_iso":"2026-08-14T08:00:00.000Z","open":0.005013256,"high":0.005013256,"low":0.005013256,"close":0.005013256,"volume_alpha":307.726333299,"volume_tao":1.542710896,"event_count":1,"open_usd":1.0089959038457896,"high_usd":1.0089959038457896,"low_usd":1.0089959038457896,"close_usd":1.0089959038457896,"volume_usd":310.49461166201525,"usd_per_tao":201.2655854490155},{"bucket_start":1786698000000,"bucket_start_iso":"2026-08-14T09:00:00.000Z","open":0.005012633,"high":0.005012639,"low":0.005012633,"close":0.005012639,"volume_alpha":6.063616949,"volume_tao":0.030394712,"event_count":2,"open_usd":1.006845129513321,"high_usd":1.0068463346824958,"low_usd":1.006845129513321,"close_usd":1.0068463346824958,"volume_usd":6.10512833079144,"usd_per_tao":200.86152916308075},{"bucket_start":1786701600000,"bucket_start_iso":"2026-08-14T10:00:00.000Z","open":0.005017063,"high":0.005017063,"low":0.005017063,"close":0.005017063,"volume_alpha":2191.766547963,"volume_tao":10.996231281,"event_count":1,"open_usd":1.0071638090719226,"high_usd":1.0071638090719226,"low_usd":1.0071638090719226,"close_usd":1.0071638090719226,"volume_usd":2207.468031078698,"usd_per_tao":200.7476902466488},{"bucket_start":1786705200000,"bucket_start_iso":"2026-08-14T11:00:00.000Z","open":0.005021479,"high":0.005021479,"low":0.005021479,"close":0.005021479,"volume_alpha":1.474975567,"volume_tao":0.007406559,"event_count":1,"open_usd":1.008310819546809,"high_usd":1.008310819546809,"low_usd":1.008310819546809,"close_usd":1.008310819546809,"volume_usd":1.4872338558643365,"usd_per_tao":200.79956912033464},{"bucket_start":1786708800000,"bucket_start_iso":"2026-08-14T12:00:00.000Z","open":0.005023077,"high":0.005023077,"low":0.005023077,"close":0.005023077,"volume_alpha":793.052840056,"volume_tao":3.983565429,"event_count":1,"open_usd":1.0030567893054099,"high_usd":1.0030567893054099,"low_usd":1.0030567893054099,"close_usd":1.0030567893054099,"volume_usd":795.4770251781464,"usd_per_tao":199.68970997366952},{"bucket_start":1786712400000,"bucket_start_iso":"2026-08-14T13:00:00.000Z","open":0.005024676,"high":0.005024676,"low":0.005005127,"close":0.005005127,"volume_alpha":4860.628272451,"volume_tao":24.375462493,"event_count":7,"open_usd":1.000282721868037,"high_usd":1.000282721868037,"low_usd":0.9963910227953409,"close_usd":0.9963910227953409,"volume_usd":4852.52262420309,"usd_per_tao":199.0740740035849},{"bucket_start":1786716000000,"bucket_start_iso":"2026-08-14T14:00:00.000Z","open":0.005001135,"high":0.005001135,"low":0.004997349,"close":0.004997349,"volume_alpha":2032.292653104,"volume_tao":10.163693134,"event_count":3,"open_usd":0.9828431939165084,"high_usd":0.9828431939165084,"low_usd":0.9820991539471478,"close_usd":0.9820991539471478,"volume_usd":1997.4099123114747,"usd_per_tao":196.5240278289845},{"bucket_start":1786719600000,"bucket_start_iso":"2026-08-14T15:00:00.000Z","open":0.005000245,"high":0.005000819,"low":0.004998104,"close":0.005000819,"volume_alpha":292.452978092,"volume_tao":1.462389606,"event_count":3,"open_usd":0.9809379783335606,"high_usd":0.9810505844957713,"low_usd":0.980517961272074,"close_usd":0.9810505844957713,"volume_usd":286.8886431856143,"usd_per_tao":196.17798294554777},{"bucket_start":1786723200000,"bucket_start_iso":"2026-08-14T16:00:00.000Z","open":0.005005027,"high":0.005013053,"low":0.005005027,"close":0.005013053,"volume_alpha":3992.783389369,"volume_tao":20,"event_count":2,"open_usd":0.9839201510477734,"high_usd":0.9854979533517989,"low_usd":0.9839201510477734,"close_usd":0.9854979533517989,"volume_usd":3931.727645216593,"usd_per_tao":196.58638226082965},{"bucket_start":1786726800000,"bucket_start_iso":"2026-08-14T17:00:00.000Z","open":0.005014537,"high":0.005014537,"low":0.005013976,"close":0.005014165,"volume_alpha":94.685506369,"volume_tao":0.474786821,"event_count":6,"open_usd":0.9822899637164454,"high_usd":0.9822899637164454,"low_usd":0.9821800702866741,"close_usd":0.9822170932068645,"volume_usd":93.00526233491476,"usd_per_tao":195.8884666154513},{"bucket_start":1786730400000,"bucket_start_iso":"2026-08-14T18:00:00.000Z","open":0.00501416,"high":0.00501416,"low":0.00501416,"close":0.00501416,"volume_alpha":2.301067466,"volume_tao":0.011537921,"event_count":1,"open_usd":0.9808079594899881,"high_usd":0.9808079594899881,"low_usd":0.9808079594899881,"close_usd":0.9808079594899881,"volume_usd":2.25690539447618,"usd_per_tao":195.6076310867599},{"bucket_start":1786734000000,"bucket_start_iso":"2026-08-14T19:00:00.000Z","open":0.005014153,"high":0.005014153,"low":0.005012961,"close":0.005012961,"volume_alpha":306.858180793,"volume_tao":1.538445065,"event_count":15,"open_usd":0.9838510922580822,"high_usd":0.9838510922580822,"low_usd":0.9836172042012216,"close_usd":0.9836172042012216,"volume_usd":301.86571043590135,"usd_per_tao":196.21481280249768},{"bucket_start":1786737600000,"bucket_start_iso":"2026-08-14T20:00:00.000Z","open":0.005017451,"high":0.00501962,"low":0.005017451,"close":0.00501962,"volume_alpha":1076.209285843,"volume_tao":5.4,"event_count":2,"open_usd":0.9883142565963425,"high_usd":0.9887414961692965,"low_usd":0.9883142565963425,"close_usd":0.9887414961692965,"volume_usd":1063.6669866073928,"usd_per_tao":196.97536789025793},{"bucket_start":1786748400000,"bucket_start_iso":"2026-08-14T23:00:00.000Z","open":0.005017254,"high":0.005017254,"low":0.005017254,"close":0.005017254,"volume_alpha":2.523830575,"volume_tao":0.0126627,"event_count":1,"open_usd":0.9894807821738555,"high_usd":0.9894807821738555,"low_usd":0.9894807821738555,"close_usd":0.9894807821738555,"volume_usd":2.4972820392256163,"usd_per_tao":197.2156048256388},{"bucket_start":1786752000000,"bucket_start_iso":"2026-08-15T00:00:00.000Z","open":0.005016922,"high":0.005016922,"low":0.004966887,"close":0.004966887,"volume_alpha":165.132203768,"volume_tao":0.82845539,"event_count":2,"open_usd":0.9917292854170808,"high_usd":0.9917292854170808,"low_usd":0.9818385247483195,"close_usd":0.9818385247483195,"volume_usd":163.76644323444316,"usd_per_tao":197.67683958751618},{"bucket_start":1786759200000,"bucket_start_iso":"2026-08-15T02:00:00.000Z","open":0.005019236,"high":0.005019236,"low":0.005019236,"close":0.005019236,"volume_alpha":59.770056874,"volume_tao":0.3,"event_count":1,"open_usd":0.9981046272850478,"high_usd":0.9981046272850478,"low_usd":0.9981046272850478,"close_usd":0.9981046272850478,"volume_usd":59.65676612646114,"usd_per_tao":198.85588708820381},{"bucket_start":1786766400000,"bucket_start_iso":"2026-08-15T04:00:00.000Z","open":0.005016073,"high":0.005016073,"low":0.005014506,"close":0.005014506,"volume_alpha":575.700694822,"volume_tao":2.887523537,"event_count":5,"open_usd":0.9977121408705154,"high_usd":0.9977121408705154,"low_usd":0.9974004598154861,"close_usd":0.9974004598154861,"volume_usd":574.3371936401788,"usd_per_tao":198.9030344794654},{"bucket_start":1786773600000,"bucket_start_iso":"2026-08-15T06:00:00.000Z","open":0.005014503,"high":0.005014503,"low":0.005014192,"close":0.005014192,"volume_alpha":94.052005387,"volume_tao":0.471608399,"event_count":5,"open_usd":0.9963825503338329,"high_usd":0.9963825503338329,"low_usd":0.9963207545839542,"close_usd":0.9963207545839542,"volume_usd":93.70866451859254,"usd_per_tao":198.70016038156382},{"bucket_start":1786777200000,"bucket_start_iso":"2026-08-15T07:00:00.000Z","open":0.005014101,"high":0.005014101,"low":0.005012698,"close":0.005012698,"volume_alpha":369.749567357,"volume_tao":1.853703528,"event_count":17,"open_usd":0.9955142259328926,"high_usd":0.9955142259328926,"low_usd":0.9952356702239065,"close_usd":0.9952356702239065,"volume_usd":368.03970099245953,"usd_per_tao":198.54291445922064},{"bucket_start":1786780800000,"bucket_start_iso":"2026-08-15T08:00:00.000Z","open":0.00501519,"high":0.00501519,"low":0.00501519,"close":0.00501519,"volume_alpha":6.329751288,"volume_tao":0.031744905,"event_count":1,"open_usd":0.9938587138994567,"high_usd":0.9938587138994567,"low_usd":0.9938587138994567,"close_usd":0.9938587138994567,"volume_usd":6.29087840264485,"usd_per_tao":198.1697032215044},{"bucket_start":1786784400000,"bucket_start_iso":"2026-08-15T09:00:00.000Z","open":0.005015197,"high":0.005015197,"low":0.005012672,"close":0.005012672,"volume_alpha":3.986875168,"volume_tao":0.019989932,"event_count":2,"open_usd":0.9953906744123904,"high_usd":0.9953906744123904,"low_usd":0.9948895253143807,"close_usd":0.9948895253143807,"volume_usd":3.9674995608224006,"usd_per_tao":198.47489030089753},{"bucket_start":1786791600000,"bucket_start_iso":"2026-08-15T11:00:00.000Z","open":0.005012363,"high":0.005012363,"low":0.005012363,"close":0.005012363,"volume_alpha":130.734813336,"volume_tao":0.655290353,"event_count":1,"open_usd":0.9945086417889991,"high_usd":0.9945086417889991,"low_usd":0.9945086417889991,"close_usd":0.9945086417889991,"volume_usd":130.01690399108443,"usd_per_tao":198.41113698050185},{"bucket_start":1786806000000,"bucket_start_iso":"2026-08-15T15:00:00.000Z","open":0.005012084,"high":0.005012084,"low":0.005012047,"close":0.005012047,"volume_alpha":19.690238096,"volume_tao":0.09868842,"event_count":2,"open_usd":0.9951631251944127,"high_usd":0.9951631251944127,"low_usd":0.9951557787421921,"close_usd":0.9951557787421921,"volume_usd":19.59485843966278,"usd_per_tao":198.55276272193618},{"bucket_start":1786809600000,"bucket_start_iso":"2026-08-15T16:00:00.000Z","open":0.005012006,"high":0.005012006,"low":0.005012006,"close":0.005012006,"volume_alpha":0.991656661,"volume_tao":0.004970189,"event_count":1,"open_usd":0.9952265060779809,"high_usd":0.9952265060779809,"low_usd":0.9952265060779809,"close_usd":0.9952265060779809,"volume_usd":0.9869229671746629,"usd_per_tao":198.56849853690935},{"bucket_start":1786820400000,"bucket_start_iso":"2026-08-15T19:00:00.000Z","open":0.005014514,"high":0.005014514,"low":0.005011457,"close":0.005011457,"volume_alpha":145.839395921,"volume_tao":0.730906502,"event_count":20,"open_usd":0.9951432254397813,"high_usd":0.9951432254397813,"low_usd":0.9945365559120525,"close_usd":0.9945365559120525,"volume_usd":145.05027882965086,"usd_per_tao":198.45257694759277},{"bucket_start":1786824000000,"bucket_start_iso":"2026-08-15T20:00:00.000Z","open":0.005007009,"high":0.005007123,"low":0.0050066,"close":0.0050066,"volume_alpha":3195.120997866,"volume_tao":15.998112193,"event_count":6,"open_usd":0.993636432348411,"high_usd":0.9936590555458703,"low_usd":0.9935552666662981,"close_usd":0.9935552666662981,"volume_usd":3174.810974728053,"usd_per_tao":198.44910052057247},{"bucket_start":1786831200000,"bucket_start_iso":"2026-08-15T22:00:00.000Z","open":0.005006597,"high":0.005006597,"low":0.005006157,"close":0.005006157,"volume_alpha":220.278353742,"volume_tao":1.102748694,"event_count":3,"open_usd":0.9939704136902465,"high_usd":0.9939704136902465,"low_usd":0.9938830595488958,"close_usd":0.9938830595488958,"volume_usd":218.93105747707656,"usd_per_tao":198.53213943328103},{"bucket_start":1786834800000,"bucket_start_iso":"2026-08-15T23:00:00.000Z","open":0.005005717,"high":0.005005717,"low":0.005003814,"close":0.005003814,"volume_alpha":229.12831144,"volume_tao":1.146847337,"event_count":4,"open_usd":0.9929721842882662,"high_usd":0.9929721842882662,"low_usd":0.9925946907010936,"close_usd":0.9925946907010936,"volume_usd":227.49738054829535,"usd_per_tao":198.3676233171524},{"bucket_start":1786838400000,"bucket_start_iso":"2026-08-16T00:00:00.000Z","open":0.0050048,"high":0.0050048,"low":0.005004797,"close":0.005004797,"volume_alpha":1.344223591,"volume_tao":0.006727568,"event_count":2,"open_usd":0.9923132987232035,"high_usd":0.9923132987232035,"low_usd":0.9923127039062485,"close_usd":0.9923127039062485,"volume_usd":1.333890504009084,"usd_per_tao":198.2723183190544},{"bucket_start":1786842000000,"bucket_start_iso":"2026-08-16T01:00:00.000Z","open":0.005007578,"high":0.005007578,"low":0.005007578,"close":0.005007578,"volume_alpha":129.543673371,"volume_tao":0.648700051,"event_count":1,"open_usd":0.9909374430151404,"high_usd":0.9909374430151404,"low_usd":0.9909374430151404,"close_usd":0.9909374430151404,"volume_usd":128.36967688206377,"usd_per_tao":197.88757020163047},{"bucket_start":1786845600000,"bucket_start_iso":"2026-08-16T02:00:00.000Z","open":0.005005317,"high":0.005005317,"low":0.005005281,"close":0.005005281,"volume_alpha":276.708706038,"volume_tao":1.385014058,"event_count":3,"open_usd":0.9917088566607427,"high_usd":0.9917088566607427,"low_usd":0.991701723941908,"close_usd":0.991701723941908,"volume_usd":274.41432938577833,"usd_per_tao":198.13107874301323},{"bucket_start":1786860000000,"bucket_start_iso":"2026-08-16T06:00:00.000Z","open":0.005005243,"high":0.005005243,"low":0.005005243,"close":0.005005243,"volume_alpha":0.999496453,"volume_tao":0.005002723,"event_count":1,"open_usd":0.9873018500793461,"high_usd":0.9873018500793461,"low_usd":0.9873018500793461,"close_usd":0.9873018500793461,"volume_usd":0.9868047711838358,"usd_per_tao":197.2535299643486},{"bucket_start":1786863600000,"bucket_start_iso":"2026-08-16T07:00:00.000Z","open":0.005005019,"high":0.005005019,"low":0.005004094,"close":0.005004094,"volume_alpha":460.545465828,"volume_tao":2.304715223,"event_count":3,"open_usd":0.9867547453577453,"high_usd":0.9867547453577453,"low_usd":0.9865723787894153,"close_usd":0.9865723787894153,"volume_usd":454.38162832018907,"usd_per_tao":197.15304684312792},{"bucket_start":1786867200000,"bucket_start_iso":"2026-08-16T08:00:00.000Z","open":0.005003358,"high":0.005003358,"low":0.005002155,"close":0.005002155,"volume_alpha":315.358571238,"volume_tao":1.577662538,"event_count":20,"open_usd":0.9865376386214504,"high_usd":0.9865376386214504,"low_usd":0.9863004369702271,"close_usd":0.9863004369702271,"volume_usd":311.07577646453524,"usd_per_tao":197.17510492382323},{"bucket_start":1786870800000,"bucket_start_iso":"2026-08-16T09:00:00.000Z","open":0.005002099,"high":0.005002099,"low":0.005001917,"close":0.005001917,"volume_alpha":74.761426353,"volume_tao":0.373954347,"event_count":3,"open_usd":0.9858820745515764,"high_usd":0.9858820745515764,"low_usd":0.9858462035027289,"close_usd":0.9858462035027289,"volume_usd":73.70403652705396,"usd_per_tao":197.09367498555633},{"bucket_start":1786874400000,"bucket_start_iso":"2026-08-16T10:00:00.000Z","open":0.005001816,"high":0.005001816,"low":0.005001816,"close":0.005001816,"volume_alpha":2521.572525632,"volume_tao":12.612442842,"event_count":2,"open_usd":0.9858339636511342,"high_usd":0.9858339636511342,"low_usd":0.9858339636511342,"close_usd":0.9858339636511342,"volume_usd":2485.852042188724,"usd_per_tao":197.09520775077175},{"bucket_start":1786878000000,"bucket_start_iso":"2026-08-16T11:00:00.000Z","open":0.005001793,"high":0.005001793,"low":0.005001394,"close":0.005001394,"volume_alpha":199.007432758,"volume_tao":0.995319191,"event_count":2,"open_usd":0.9857554549353507,"high_usd":0.9857554549353507,"low_usd":0.985676819848589,"close_usd":0.985676819848589,"volume_usd":196.1579221551332,"usd_per_tao":197.08041794919356},{"bucket_start":1786888800000,"bucket_start_iso":"2026-08-16T14:00:00.000Z","open":0.005001008,"high":0.005001008,"low":0.005001008,"close":0.005001008,"volume_alpha":2.157699053,"volume_tao":0.010790671,"event_count":1,"open_usd":0.9868990180960581,"high_usd":0.9868990180960581,"low_usd":0.9868990180960581,"close_usd":0.9868990180960581,"volume_usd":2.1294312295636417,"usd_per_tao":197.34001987120556},{"bucket_start":1786896000000,"bucket_start_iso":"2026-08-16T16:00:00.000Z","open":0.005000957,"high":0.005000957,"low":0.005000353,"close":0.005000353,"volume_alpha":903.647859949,"volume_tao":4.518922516,"event_count":3,"open_usd":0.9901522331580209,"high_usd":0.9901522331580209,"low_usd":0.990032645657303,"close_usd":0.990032645657303,"volume_usd":894.7129960696448,"usd_per_tao":197.99255085737008},{"bucket_start":1786910400000,"bucket_start_iso":"2026-08-16T20:00:00.000Z","open":0.004999701,"high":0.004999701,"low":0.004998975,"close":0.004998975,"volume_alpha":197.000962973,"volume_tao":0.984873086,"event_count":12,"open_usd":0.9864973473302926,"high_usd":0.9864973473302926,"low_usd":0.9863540993492311,"close_usd":0.9863540993492311,"volume_usd":194.32655808737348,"usd_per_tao":197.3112686799256},{"bucket_start":1786917600000,"bucket_start_iso":"2026-08-16T22:00:00.000Z","open":0.005001448,"high":0.005001448,"low":0.004998677,"close":0.004998677,"volume_alpha":133.771861026,"volume_tao":0.668693892,"event_count":2,"open_usd":0.9830488230186049,"high_usd":0.9830488230186049,"low_usd":0.9825041750909278,"close_usd":0.9825041750909278,"volume_usd":131.4336855027444,"usd_per_tao":196.552842900417},{"bucket_start":1786921200000,"bucket_start_iso":"2026-08-16T23:00:00.000Z","open":0.004998382,"high":0.004998382,"low":0.004998342,"close":0.004998342,"volume_alpha":19.934764627,"volume_tao":0.099641304,"event_count":2,"open_usd":0.982948117619469,"high_usd":0.982948117619469,"low_usd":0.9829402514890483,"close_usd":0.9829402514890483,"volume_usd":19.594787313964652,"usd_per_tao":196.65326051899774},{"bucket_start":1786924800000,"bucket_start_iso":"2026-08-17T00:00:00.000Z","open":0.005000869,"high":0.005000869,"low":0.005000869,"close":0.005000869,"volume_alpha":10.882923198,"volume_tao":0.054424071,"event_count":1,"open_usd":0.9857192527365686,"high_usd":0.9857192527365686,"low_usd":0.9857192527365686,"close_usd":0.9857192527365686,"volume_usd":10.72750647877438,"usd_per_tao":197.1095929000677},{"bucket_start":1786939200000,"bucket_start_iso":"2026-08-17T04:00:00.000Z","open":0.004998362,"high":0.004998362,"low":0.004997291,"close":0.004997291,"volume_alpha":319.245950828,"volume_tao":1.595505202,"event_count":4,"open_usd":0.9957205807574235,"high_usd":0.9957205807574235,"low_usd":0.9955072275145028,"close_usd":0.9955072275145028,"volume_usd":317.83959751953347,"usd_per_tao":199.20937714343688},{"bucket_start":1786953600000,"bucket_start_iso":"2026-08-17T08:00:00.000Z","open":0.004999629,"high":0.004999629,"low":0.004999629,"close":0.004999629,"volume_alpha":20.001482267,"volume_tao":0.1,"event_count":1,"open_usd":0.9860450944137095,"high_usd":0.9860450944137095,"low_usd":0.9860450944137095,"close_usd":0.9860450944137095,"volume_usd":19.722365287778544,"usd_per_tao":197.2236528777854},{"bucket_start":1786964400000,"bucket_start_iso":"2026-08-17T11:00:00.000Z","open":0.004999767,"high":0.004999767,"low":0.004999767,"close":0.004999767,"volume_alpha":50.002329427,"volume_tao":0.25,"event_count":1,"open_usd":0.9890811665035455,"high_usd":0.9890811665035455,"low_usd":0.9890811665035455,"close_usd":0.9890811665035455,"volume_usd":49.45636299169269,"usd_per_tao":197.82545196677077},{"bucket_start":1786971600000,"bucket_start_iso":"2026-08-17T13:00:00.000Z","open":0.004997345,"high":0.004997345,"low":0.004997342,"close":0.004997342,"volume_alpha":537.212467592,"volume_tao":2.684635758,"event_count":6,"open_usd":0.9882771868769664,"high_usd":0.9882771868769664,"low_usd":0.9882765935956218,"close_usd":0.9882765935956218,"volume_usd":530.9147706843439,"usd_per_tao":197.76044817337333},{"bucket_start":1786975200000,"bucket_start_iso":"2026-08-17T14:00:00.000Z","open":0.004997308,"high":0.004997308,"low":0.004996393,"close":0.004996393,"volume_alpha":277.674345391,"volume_tao":1.387512732,"event_count":7,"open_usd":0.99043803688616,"high_usd":0.99043803688616,"low_usd":0.9902566890877551,"close_usd":0.9902566890877551,"volume_usd":274.9971357452117,"usd_per_tao":198.1943151965338},{"bucket_start":1786978800000,"bucket_start_iso":"2026-08-17T15:00:00.000Z","open":0.004996229,"high":0.004996229,"low":0.004996229,"close":0.004996229,"volume_alpha":82.349149957,"volume_tao":0.411435184,"event_count":1,"open_usd":0.9923686863976274,"high_usd":0.9923686863976274,"low_usd":0.9923686863976274,"close_usd":0.9923686863976274,"volume_usd":81.72071237804477,"usd_per_tao":198.62353915275452},{"bucket_start":1786982400000,"bucket_start_iso":"2026-08-17T16:00:00.000Z","open":0.004996024,"high":0.005009879,"low":0.00499399,"close":0.00499399,"volume_alpha":12099.948249246,"volume_tao":60.596891456,"event_count":26,"open_usd":0.9802927478890376,"high_usd":0.9830113008867819,"low_usd":0.9798936474345149,"close_usd":0.9798936474345149,"volume_usd":11889.993570674598,"usd_per_tao":196.21457941135543},{"bucket_start":1786989600000,"bucket_start_iso":"2026-08-17T18:00:00.000Z","open":0.004993954,"high":0.004993954,"low":0.004993954,"close":0.004993954,"volume_alpha":2836,"volume_tao":14.162854492,"event_count":4,"open_usd":0.9812040525628754,"high_usd":0.9812040525628754,"low_usd":0.9812040525628754,"close_usd":0.9812040525628754,"volume_usd":2782.69487932983,"usd_per_tao":196.47839218440444},{"bucket_start":1786993200000,"bucket_start_iso":"2026-08-17T19:00:00.000Z","open":0.004993951,"high":0.005032595,"low":0.004993951,"close":0.005005975,"volume_alpha":23896.350173382,"volume_tao":119.941825019,"event_count":5,"open_usd":0.9802613870088367,"high_usd":0.9878468080591373,"low_usd":0.9802613870088367,"close_usd":0.982621574947684,"volume_usd":23543.350696371697,"usd_per_tao":196.28974873979274},{"bucket_start":1786996800000,"bucket_start_iso":"2026-08-17T20:00:00.000Z","open":0.004993575,"high":0.004993575,"low":0.004993575,"close":0.004993575,"volume_alpha":188.333117515,"volume_tao":0.940455517,"event_count":1,"open_usd":0.9785274289675125,"high_usd":0.9785274289675125,"low_usd":0.9785274289675125,"close_usd":0.9785274289675125,"volume_usd":184.28911533486985,"usd_per_tao":195.95729091232485},{"bucket_start":1787000400000,"bucket_start_iso":"2026-08-17T21:00:00.000Z","open":0.004993194,"high":0.004993194,"low":0.004992258,"close":0.004992258,"volume_alpha":241.317459102,"volume_tao":1.204828798,"event_count":8,"open_usd":0.9786538842057095,"high_usd":0.9786538842057095,"low_usd":0.9784704304813767,"close_usd":0.9784704304813767,"volume_usd":236.1435151459359,"usd_per_tao":195.9975687316995},{"bucket_start":1787011200000,"bucket_start_iso":"2026-08-18T00:00:00.000Z","open":0.004992352,"high":0.004992352,"low":0.004992352,"close":0.004992352,"volume_alpha":61.40068257,"volume_tao":0.306533819,"event_count":1,"open_usd":0.9799788208117198,"high_usd":0.9799788208117198,"low_usd":0.9799788208117198,"close_usd":0.9799788208117198,"volume_usd":60.171368221337985,"usd_per_tao":196.29601855232158},{"bucket_start":1787022000000,"bucket_start_iso":"2026-08-18T03:00:00.000Z","open":0.004992471,"high":0.004992471,"low":0.004990378,"close":0.004990378,"volume_alpha":1046.722094401,"volume_tao":5.223540363,"event_count":2,"open_usd":0.9658256556616334,"high_usd":0.9658256556616334,"low_usd":0.9654207513372417,"close_usd":0.9654207513372417,"volume_usd":1010.5275115207442,"usd_per_tao":193.45643783642075},{"bucket_start":1787025600000,"bucket_start_iso":"2026-08-18T04:00:00.000Z","open":0.004988085,"high":0.004988085,"low":0.004987246,"close":0.004987246,"volume_alpha":319.83886473,"volume_tao":1.595242986,"event_count":3,"open_usd":0.9660199680386934,"high_usd":0.9660199680386934,"low_usd":0.9658574826854597,"close_usd":0.9658574826854597,"volume_usd":308.94352809739,"usd_per_tao":193.66549849064188},{"bucket_start":1787029200000,"bucket_start_iso":"2026-08-18T05:00:00.000Z","open":0.004987001,"high":0.004987001,"low":0.004987001,"close":0.004987001,"volume_alpha":2.488240331,"volume_tao":0.012408858,"event_count":1,"open_usd":0.9651643575625053,"high_usd":0.9651643575625053,"low_usd":0.9651643575625053,"close_usd":0.9651643575625053,"volume_usd":2.4015610704017014,"usd_per_tao":193.5360264741285},{"bucket_start":1787036400000,"bucket_start_iso":"2026-08-18T07:00:00.000Z","open":0.004986607,"high":0.004986607,"low":0.004986607,"close":0.004986607,"volume_alpha":194.855479274,"volume_tao":0.971667775,"event_count":1,"open_usd":0.9665577859587182,"high_usd":0.9665577859587182,"low_usd":0.9665577859587182,"close_usd":0.9665577859587182,"volume_usd":188.33909576019005,"usd_per_tao":193.83075224470633},{"bucket_start":1787047200000,"bucket_start_iso":"2026-08-18T10:00:00.000Z","open":0.004985532,"high":0.004985532,"low":0.004985532,"close":0.004985532,"volume_alpha":352.198083538,"volume_tao":1.755894804,"event_count":1,"open_usd":0.9660703688110486,"high_usd":0.9660703688110486,"low_usd":0.9660703688110486,"close_usd":0.9660703688110486,"volume_usd":340.24813016819144,"usd_per_tao":193.77478046696893},{"bucket_start":1787050800000,"bucket_start_iso":"2026-08-18T11:00:00.000Z","open":0.004984208,"high":0.004984208,"low":0.004983466,"close":0.004983466,"volume_alpha":366.815197987,"volume_tao":1.828241667,"event_count":2,"open_usd":0.9686215245813684,"high_usd":0.9686215245813684,"low_usd":0.9684773257094033,"close_usd":0.9684773257094033,"volume_usd":355.29701625468323,"usd_per_tao":194.33810237882696},{"bucket_start":1787065200000,"bucket_start_iso":"2026-08-18T15:00:00.000Z","open":0.004983297,"high":0.004983297,"low":0.004983297,"close":0.004983297,"volume_alpha":25.071931225,"volume_tao":0.124940876,"event_count":1,"open_usd":0.9603195835736213,"high_usd":0.9603195835736213,"low_usd":0.9603195835736213,"close_usd":0.9603195835736213,"volume_usd":24.0770658485022,"usd_per_tao":192.70767597709334},{"bucket_start":1787079600000,"bucket_start_iso":"2026-08-18T19:00:00.000Z","open":0.004983157,"high":0.004983157,"low":0.004983121,"close":0.004983121,"volume_alpha":20.058438727,"volume_tao":0.099953659,"event_count":3,"open_usd":0.9587148694005173,"high_usd":0.9587148694005173,"low_usd":0.9587079433222705,"close_usd":0.9587079433222705,"volume_usd":19.230190647071492,"usd_per_tao":192.39106241294772},{"bucket_start":1787086800000,"bucket_start_iso":"2026-08-18T21:00:00.000Z","open":0.004985596,"high":0.004985596,"low":0.004982387,"close":0.004982387,"volume_alpha":183.097131029,"volume_tao":0.912327012,"event_count":15,"open_usd":0.9579082502971037,"high_usd":0.9579082502971037,"low_usd":0.9572916885911003,"close_usd":0.9572916885911003,"volume_usd":175.2900900441401,"usd_per_tao":192.13515300820677},{"bucket_start":1787090400000,"bucket_start_iso":"2026-08-18T22:00:00.000Z","open":0.004982254,"high":0.004982254,"low":0.004982254,"close":0.004982254,"volume_alpha":54.713610358,"volume_tao":0.272597124,"event_count":1,"open_usd":0.9578326672566724,"high_usd":0.9578326672566724,"low_usd":0.9578326672566724,"close_usd":0.9578326672566724,"volume_usd":52.406487177774935,"usd_per_tao":192.24886311630686},{"bucket_start":1787094000000,"bucket_start_iso":"2026-08-18T23:00:00.000Z","open":0.004982139,"high":0.004982139,"low":0.004982139,"close":0.004982139,"volume_alpha":2.079448349,"volume_tao":0.010360101,"event_count":1,"open_usd":0.9584556078175768,"high_usd":0.9584556078175768,"low_usd":0.9584556078175768,"close_usd":0.9584556078175768,"volume_usd":1.9930589855093335,"usd_per_tao":192.37833545342207},{"bucket_start":1787097600000,"bucket_start_iso":"2026-08-19T00:00:00.000Z","open":0.004982124,"high":0.004982124,"low":0.004981741,"close":0.004981741,"volume_alpha":100.969930148,"volume_tao":0.503025508,"event_count":14,"open_usd":0.9553100815918502,"high_usd":0.9553100815918502,"low_usd":0.9552366422793702,"close_usd":0.9552366422793702,"volume_usd":96.45390983649983,"usd_per_tao":191.74755216687706},{"bucket_start":1787101200000,"bucket_start_iso":"2026-08-19T01:00:00.000Z","open":0.00498166,"high":0.00498166,"low":0.004981576,"close":0.004981576,"volume_alpha":41.887041475,"volume_tao":0.208666533,"event_count":2,"open_usd":0.9549167218573293,"high_usd":0.9549167218573293,"low_usd":0.9549006201955066,"close_usd":0.9549006201955066,"volume_usd":39.99854700113902,"usd_per_tao":191.68645027106012},{"bucket_start":1787104800000,"bucket_start_iso":"2026-08-19T02:00:00.000Z","open":0.004981292,"high":0.004981292,"low":0.004981292,"close":0.004981292,"volume_alpha":136.929785581,"volume_tao":0.682087271,"event_count":1,"open_usd":0.9520623924648739,"high_usd":0.9520623924648739,"low_usd":0.9520623924648739,"close_usd":0.9520623924648739,"volume_usd":130.36570413822292,"usd_per_tao":191.12760152684763},{"bucket_start":1787112000000,"bucket_start_iso":"2026-08-19T04:00:00.000Z","open":0.004980978,"high":0.004980978,"low":0.004979847,"close":0.004979847,"volume_alpha":304.832566856,"volume_tao":1.518191452,"event_count":14,"open_usd":0.9533164462367844,"high_usd":0.9533164462367844,"low_usd":0.9530999825421659,"close_usd":0.9530999825421659,"volume_usd":290.56881594893684,"usd_per_tao":191.39141876089082},{"bucket_start":1787115600000,"bucket_start_iso":"2026-08-19T05:00:00.000Z","open":0.004979755,"high":0.004979755,"low":0.004978244,"close":0.004978244,"volume_alpha":410.066125173,"volume_tao":2.041711451,"event_count":10,"open_usd":0.9528676018562493,"high_usd":0.9528676018562493,"low_usd":0.95257847459067,"close_usd":0.95257847459067,"volume_usd":390.67799399705666,"usd_per_tao":191.34828959582336},{"bucket_start":1787130000000,"bucket_start_iso":"2026-08-19T09:00:00.000Z","open":0.004980668,"high":0.004980668,"low":0.004980668,"close":0.004980668,"volume_alpha":0.500209199,"volume_tao":0.002491376,"event_count":1,"open_usd":0.9555680675778926,"high_usd":0.9555680675778926,"low_usd":0.9555680675778926,"close_usd":0.9555680675778926,"volume_usd":0.4779839471191294,"usd_per_tao":191.85540324669154},{"bucket_start":1787137200000,"bucket_start_iso":"2026-08-19T11:00:00.000Z","open":0.004981467,"high":0.004981467,"low":0.004981467,"close":0.004981467,"volume_alpha":401.488160684,"volume_tao":2,"event_count":1,"open_usd":0.9578387212884577,"high_usd":0.9578387212884577,"low_usd":0.9578387212884577,"close_usd":0.9578387212884577,"volume_usd":384.5609019545679,"usd_per_tao":192.28045097728395},{"bucket_start":1787140800000,"bucket_start_iso":"2026-08-19T12:00:00.000Z","open":0.004983068,"high":0.004995835,"low":0.004981338,"close":0.004993326,"volume_alpha":12418.431911992,"volume_tao":62.020109302,"event_count":4,"open_usd":0.9646503574873898,"high_usd":0.9671218652239972,"low_usd":0.9643154543477069,"close_usd":0.9666361588786423,"volume_usd":12006.20192411207,"usd_per_tao":193.5856298744849},{"bucket_start":1787148000000,"bucket_start_iso":"2026-08-19T14:00:00.000Z","open":0.004980517,"high":0.004980517,"low":0.004980517,"close":0.004980517,"volume_alpha":401.370473108,"volume_tao":1.999032411,"event_count":1,"open_usd":0.9810129853016261,"high_usd":0.9810129853016261,"low_usd":0.9810129853016261,"close_usd":0.9810129853016261,"volume_usd":393.74963547555745,"usd_per_tao":196.97011079404527},{"bucket_start":1787155200000,"bucket_start_iso":"2026-08-19T16:00:00.000Z","open":0.004979625,"high":0.004979625,"low":0.004979625,"close":0.004979625,"volume_alpha":34.363996263,"volume_tao":0.171119806,"event_count":1,"open_usd":0.9852380996422911,"high_usd":0.9852380996422911,"low_usd":0.9852380996422911,"close_usd":0.9852380996422911,"volume_usd":33.856716615126146,"usd_per_tao":197.8538744669109},{"bucket_start":1787162400000,"bucket_start_iso":"2026-08-19T18:00:00.000Z","open":0.004982102,"high":0.004982102,"low":0.004982102,"close":0.004982102,"volume_alpha":20.071849646,"volume_tao":0.1,"event_count":1,"open_usd":0.986761513295301,"high_usd":0.986761513295301,"low_usd":0.986761513295301,"close_usd":0.986761513295301,"volume_usd":19.806128282706798,"usd_per_tao":198.06128282706797},{"bucket_start":1787176800000,"bucket_start_iso":"2026-08-19T22:00:00.000Z","open":0.004979614,"high":0.004979614,"low":0.0049795,"close":0.0049795,"volume_alpha":30.295414961,"volume_tao":0.150857536,"event_count":4,"open_usd":1.018411063858324,"high_usd":1.018411063858324,"low_usd":1.018387749026837,"close_usd":1.018387749026837,"volume_usd":30.852789740089367,"usd_per_tao":204.51606567463338},{"bucket_start":1787180400000,"bucket_start_iso":"2026-08-19T23:00:00.000Z","open":0.004979479,"high":0.004979479,"low":0.004979479,"close":0.004979479,"volume_alpha":5.283667488,"volume_tao":0.026309911,"event_count":1,"open_usd":1.0198643322267267,"high_usd":1.0198643322267267,"low_usd":1.0198643322267267,"close_usd":1.0198643322267267,"volume_usd":5.3886239530199065,"usd_per_tao":204.81346185549265},{"bucket_start":1787184000000,"bucket_start_iso":"2026-08-20T00:00:00.000Z","open":0.004979371,"high":0.004979371,"low":0.004978218,"close":0.004978218,"volume_alpha":1391.175141042,"volume_tao":6.926797325,"event_count":18,"open_usd":1.0245055734255506,"high_usd":1.0245055734255506,"low_usd":1.0242683436778257,"close_usd":1.0242683436778257,"volume_usd":1425.1885359519697,"usd_per_tao":205.74999802696982},{"bucket_start":1787202000000,"bucket_start_iso":"2026-08-20T05:00:00.000Z","open":0.004977182,"high":0.004977182,"low":0.004977182,"close":0.004977182,"volume_alpha":299.364292751,"volume_tao":1.489990619,"event_count":1,"open_usd":1.0185784003859295,"high_usd":1.0185784003859295,"low_usd":1.0185784003859295,"close_usd":1.0185784003859295,"volume_usd":304.92601260935623,"usd_per_tao":204.64961907881397},{"bucket_start":1787212800000,"bucket_start_iso":"2026-08-20T08:00:00.000Z","open":0.004978943,"high":0.004978943,"low":0.004978943,"close":0.004978943,"volume_alpha":40.169170335,"volume_tao":0.2,"event_count":1,"open_usd":1.0377616540451005,"high_usd":1.0377616540451005,"low_usd":1.0377616540451005,"close_usd":1.0377616540451005,"volume_usd":41.68602267770892,"usd_per_tao":208.43011338854458},{"bucket_start":1787216400000,"bucket_start_iso":"2026-08-20T09:00:00.000Z","open":0.004985023,"high":0.004999257,"low":0.004985023,"close":0.004992571,"volume_alpha":10134.665898846,"volume_tao":50.62038342,"event_count":5,"open_usd":1.0369568743110116,"high_usd":1.039917752154292,"low_usd":1.0369568743110116,"close_usd":1.0385269674655067,"volume_usd":10529.771791951243,"usd_per_tao":208.01446137981944},{"bucket_start":1787220000000,"bucket_start_iso":"2026-08-20T10:00:00.000Z","open":0.004984456,"high":0.004984456,"low":0.004979009,"close":0.004979009,"volume_alpha":4014.331327017,"volume_tao":20.009173908,"event_count":2,"open_usd":1.0663488529001819,"high_usd":1.0663488529001819,"low_usd":1.0651835497654472,"close_usd":1.0651835497654472,"volume_usd":4280.659643555094,"usd_per_tao":213.93485124558865},{"bucket_start":1787223600000,"bucket_start_iso":"2026-08-20T11:00:00.000Z","open":0.004976502,"high":0.004976502,"low":0.004976462,"close":0.004976462,"volume_alpha":19.995307077,"volume_tao":0.0995065,"event_count":2,"open_usd":1.06005827324632,"high_usd":1.06005827324632,"low_usd":1.060049752737149,"close_usd":1.060049752737149,"volume_usd":21.196151145279345,"usd_per_tao":213.01272927174952},{"bucket_start":1787230800000,"bucket_start_iso":"2026-08-20T13:00:00.000Z","open":0.004976506,"high":0.004976506,"low":0.004976108,"close":0.004976108,"volume_alpha":201.462325997,"volume_tao":1.00249874,"event_count":3,"open_usd":1.0487668134747357,"high_usd":1.0487668134747357,"low_usd":1.048682937520047,"close_usd":1.048682937520047,"volume_usd":211.27019821984288,"usd_per_tao":210.74360474492255},{"bucket_start":1787234400000,"bucket_start_iso":"2026-08-20T14:00:00.000Z","open":0.004975596,"high":0.004975596,"low":0.004975596,"close":0.004975596,"volume_alpha":56.346308908,"volume_tao":0.28035647,"event_count":1,"open_usd":1.0508606223493344,"high_usd":1.0508606223493344,"low_usd":1.0508606223493344,"close_usd":1.0508606223493344,"volume_usd":59.21211741143424,"usd_per_tao":211.20296389605076},{"bucket_start":1787238000000,"bucket_start_iso":"2026-08-20T15:00:00.000Z","open":0.004985991,"high":0.004985991,"low":0.004983482,"close":0.004983872,"volume_alpha":12230.040281066,"volume_tao":60.959890775,"event_count":3,"open_usd":1.072260139839149,"high_usd":1.072260139839149,"low_usd":1.0717205679283979,"close_usd":1.0718044392098618,"volume_usd":13109.702967169562,"usd_per_tao":215.05456785604883},{"bucket_start":1787241600000,"bucket_start_iso":"2026-08-20T16:00:00.000Z","open":0.00499028,"high":0.00499028,"low":0.004979888,"close":0.004979888,"volume_alpha":5206.9590753,"volume_tao":25.940457966,"event_count":2,"open_usd":1.0598302685869732,"high_usd":1.0598302685869732,"low_usd":1.0576232268676398,"close_usd":1.0576232268676398,"volume_usd":5509.206403924202,"usd_per_tao":212.37891833463718},{"bucket_start":1787245200000,"bucket_start_iso":"2026-08-20T17:00:00.000Z","open":0.004973992,"high":0.004973992,"low":0.004969975,"close":0.004969975,"volume_alpha":178.815016112,"volume_tao":0.888919622,"event_count":5,"open_usd":1.0725116942837007,"high_usd":1.0725116942837007,"low_usd":1.0716455329637915,"close_usd":1.0716455329637915,"volume_usd":191.6723408226726,"usd_per_tao":215.6239282820923},{"bucket_start":1787248800000,"bucket_start_iso":"2026-08-20T18:00:00.000Z","open":0.004973408,"high":0.004973408,"low":0.004973408,"close":0.004973408,"volume_alpha":57.961147155,"volume_tao":0.288264444,"event_count":1,"open_usd":1.059969506781547,"high_usd":1.059969506781547,"low_usd":1.059969506781547,"close_usd":1.059969506781547,"volume_usd":61.43705091746683,"usd_per_tao":213.12739811041985},{"bucket_start":1787259600000,"bucket_start_iso":"2026-08-20T21:00:00.000Z","open":0.004971057,"high":0.004971057,"low":0.00496961,"close":0.00496961,"volume_alpha":377.353073228,"volume_tao":1.875572062,"event_count":25,"open_usd":1.0551381610433286,"high_usd":1.0551381610433286,"low_usd":1.054831026178645,"close_usd":1.054831026178645,"volume_usd":398.10198442764266,"usd_per_tao":212.25629902117973},{"bucket_start":1787266800000,"bucket_start_iso":"2026-08-20T23:00:00.000Z","open":0.004969547,"high":0.004969547,"low":0.004968923,"close":0.004968923,"volume_alpha":167.676610387,"volume_tao":0.833227482,"event_count":10,"open_usd":1.078647881345186,"high_usd":1.078647881345186,"low_usd":1.07851244117771,"close_usd":1.07851244117771,"volume_usd":180.85331683911713,"usd_per_tao":217.05155044216022},{"bucket_start":1787274000000,"bucket_start_iso":"2026-08-21T01:00:00.000Z","open":0.004971476,"high":0.004971476,"low":0.004971476,"close":0.004971476,"volume_alpha":40.229503529,"volume_tao":0.2,"event_count":1,"open_usd":1.0928444912875281,"high_usd":1.0928444912875281,"low_usd":1.0928444912875281,"close_usd":1.0928444912875281,"volume_usd":43.964588837903605,"usd_per_tao":219.822944189518},{"bucket_start":1787288400000,"bucket_start_iso":"2026-08-21T05:00:00.000Z","open":0.004968452,"high":0.004968452,"low":0.004967294,"close":0.004967294,"volume_alpha":582.895990167,"volume_tao":2.895760513,"event_count":2,"open_usd":1.1026491030106749,"high_usd":1.1026491030106749,"low_usd":1.1023921079423342,"close_usd":1.1023921079423342,"volume_usd":642.6564515855606,"usd_per_tao":221.9301108294243},{"bucket_start":1787295600000,"bucket_start_iso":"2026-08-21T07:00:00.000Z","open":0.004970002,"high":0.004970002,"low":0.004970002,"close":0.004970002,"volume_alpha":402.414363636,"volume_tao":2,"event_count":1,"open_usd":1.1041896122300072,"high_usd":1.1041896122300072,"low_usd":1.1041896122300072,"close_usd":1.1041896122300072,"volume_usd":444.3417174600764,"usd_per_tao":222.1708587300382},{"bucket_start":1787317200000,"bucket_start_iso":"2026-08-21T13:00:00.000Z","open":0.004964303,"high":0.004964303,"low":0.00494741,"close":0.004950315,"volume_alpha":6575.403917483,"volume_tao":32.587297619,"event_count":7,"open_usd":1.1275679226658988,"high_usd":1.1275679226658988,"low_usd":1.1237309278415308,"close_usd":1.1243907555787467,"volume_usd":7401.722151438222,"usd_per_tao":227.13519353389566},{"bucket_start":1787320800000,"bucket_start_iso":"2026-08-21T14:00:00.000Z","open":0.004948598,"high":0.004948598,"low":0.004947241,"close":0.004947241,"volume_alpha":696.807981142,"volume_tao":3.447277283,"event_count":2,"open_usd":1.1543483052058323,"high_usd":1.1543483052058323,"low_usd":1.1540317608734447,"close_usd":1.1540317608734447,"volume_usd":804.1386043492756,"usd_per_tao":233.2677467852172},{"bucket_start":1787324400000,"bucket_start_iso":"2026-08-21T15:00:00.000Z","open":0.00494543,"high":0.00494543,"low":0.00494482,"close":0.00494482,"volume_alpha":307.529689602,"volume_tao":1.520813036,"event_count":3,"open_usd":1.149431199180135,"high_usd":1.149431199180135,"low_usd":1.1492894212090585,"close_usd":1.1492894212090585,"volume_usd":353.471781361431,"usd_per_tao":232.4229034037758},{"bucket_start":1787328000000,"bucket_start_iso":"2026-08-21T16:00:00.000Z","open":0.004944661,"high":0.004944661,"low":0.004944661,"close":0.004944661,"volume_alpha":7.643989598,"volume_tao":0.037796936,"event_count":1,"open_usd":1.151103396171608,"high_usd":1.151103396171608,"low_usd":1.151103396171608,"close_usd":1.151103396171608,"volume_usd":8.799022095646379,"usd_per_tao":232.79723244356043},{"bucket_start":1787331600000,"bucket_start_iso":"2026-08-21T17:00:00.000Z","open":0.004944795,"high":0.004956743,"low":0.004944795,"close":0.004954954,"volume_alpha":3638.358516114,"volume_tao":18.023031425,"event_count":8,"open_usd":1.1343738494462716,"high_usd":1.1371148121663004,"low_usd":1.1343738494462716,"close_usd":1.1367044018628074,"volume_usd":4134.621462824722,"usd_per_tao":229.40765986178832},{"bucket_start":1787335200000,"bucket_start_iso":"2026-08-21T18:00:00.000Z","open":0.004954328,"high":0.004954328,"low":0.004954081,"close":0.004954081,"volume_alpha":78.484926395,"volume_tao":0.388830293,"event_count":5,"open_usd":1.134343246343247,"high_usd":1.134343246343247,"low_usd":1.1342866932079183,"close_usd":1.1342866932079183,"volume_usd":89.02660801590365,"usd_per_tao":228.96006205952594},{"bucket_start":1787338800000,"bucket_start_iso":"2026-08-21T19:00:00.000Z","open":0.004954017,"high":0.004954017,"low":0.004953637,"close":0.004953637,"volume_alpha":109.442987372,"volume_tao":0.54216213,"event_count":9,"open_usd":1.125288601958351,"high_usd":1.125288601958351,"low_usd":1.1252022862132207,"close_usd":1.1252022862132207,"volume_usd":123.1503374539211,"usd_per_tao":227.146697711847},{"bucket_start":1787349600000,"bucket_start_iso":"2026-08-21T22:00:00.000Z","open":0.004954092,"high":0.004954092,"low":0.004953754,"close":0.004953754,"volume_alpha":62.853907278,"volume_tao":0.311376548,"event_count":8,"open_usd":1.155431465000579,"high_usd":1.155431465000579,"low_usd":1.15535263403919,"close_usd":1.15535263403919,"volume_usd":72.62163500848654,"usd_per_tao":233.22769641754311},{"bucket_start":1787353200000,"bucket_start_iso":"2026-08-21T23:00:00.000Z","open":0.004954009,"high":0.004954009,"low":0.004953472,"close":0.004953472,"volume_alpha":142.830235281,"volume_tao":0.707541992,"event_count":12,"open_usd":1.1510970677299701,"high_usd":1.1510970677299701,"low_usd":1.1509722921945664,"close_usd":1.1509722921945664,"volume_usd":164.40210590796707,"usd_per_tao":232.35667672989092},{"bucket_start":1787356800000,"bucket_start_iso":"2026-08-22T00:00:00.000Z","open":0.004953424,"high":0.004955908,"low":0.002747253,"close":0.004947436,"volume_alpha":3042.971685929,"volume_tao":15.055009721,"event_count":4,"open_usd":1.1512914473183027,"high_usd":1.1518687869434063,"low_usd":0.638525771773131,"close_usd":1.1498996962413626,"volume_usd":3499.135937299373,"usd_per_tao":232.4233595424706},{"bucket_start":1787364000000,"bucket_start_iso":"2026-08-22T02:00:00.000Z","open":0.004947119,"high":0.004947119,"low":0.004947119,"close":0.004947119,"volume_alpha":1612.251377922,"volume_tao":7.976,"event_count":1,"open_usd":1.1969982416870733,"high_usd":1.1969982416870733,"low_usd":1.1969982416870733,"close_usd":1.1969982416870733,"volume_usd":1929.8622037788248,"usd_per_tao":241.958651426633},{"bucket_start":1787367600000,"bucket_start_iso":"2026-08-22T03:00:00.000Z","open":0.0049478,"high":0.0049478,"low":0.0049478,"close":0.0049478,"volume_alpha":344.853337188,"volume_tao":1.706265404,"event_count":2,"open_usd":1.218410995216198,"high_usd":1.218410995216198,"low_usd":1.218410995216198,"close_usd":1.218410995216198,"volume_usd":420.17311309887384,"usd_per_tao":246.2530812110833},{"bucket_start":1787378400000,"bucket_start_iso":"2026-08-22T06:00:00.000Z","open":0.004950346,"high":0.004950346,"low":0.004950346,"close":0.004950346,"volume_alpha":26.837991305,"volume_tao":0.132857332,"event_count":1,"open_usd":1.1420966281998643,"high_usd":1.1420966281998643,"low_usd":1.1420966281998643,"close_usd":1.1420966281998643,"volume_usd":30.65157686125978,"usd_per_tao":230.7104651270566},{"bucket_start":1787382000000,"bucket_start_iso":"2026-08-22T07:00:00.000Z","open":0.0049479,"high":0.0049479,"low":0.004944239,"close":0.004944239,"volume_alpha":980.738938257,"volume_tao":4.850901263,"event_count":6,"open_usd":1.1393768453820212,"high_usd":1.1393768453820212,"low_usd":1.138533809219014,"close_usd":1.138533809219014,"volume_usd":1117.0404774341848,"usd_per_tao":230.27483283454018},{"bucket_start":1787385600000,"bucket_start_iso":"2026-08-22T08:00:00.000Z","open":0.004947252,"high":0.004947252,"low":0.004947252,"close":0.004947252,"volume_alpha":264.577406727,"volume_tao":1.308931098,"event_count":1,"open_usd":1.1326503611136935,"high_usd":1.1326503611136935,"low_usd":1.1326503611136935,"close_usd":1.1326503611136935,"volume_usd":299.67369376426416,"usd_per_tao":228.9453541306757},{"bucket_start":1787389200000,"bucket_start_iso":"2026-08-22T09:00:00.000Z","open":0.004945074,"high":0.004945074,"low":0.00494466,"close":0.00494466,"volume_alpha":211.929014271,"volume_tao":1.047917406,"event_count":3,"open_usd":1.1286293279114512,"high_usd":1.1286293279114512,"low_usd":1.1285348394282142,"close_usd":1.1285348394282142,"volume_usd":239.16938707903896,"usd_per_tao":228.23305129740248},{"bucket_start":1787396400000,"bucket_start_iso":"2026-08-22T11:00:00.000Z","open":0.004946804,"high":0.004946804,"low":0.004946804,"close":0.004946804,"volume_alpha":40.430142494,"volume_tao":0.2,"event_count":1,"open_usd":1.107634019790165,"high_usd":1.107634019790165,"low_usd":1.107634019790165,"close_usd":1.107634019790165,"volume_usd":44.78180335384887,"usd_per_tao":223.90901676924435},{"bucket_start":1787400000000,"bucket_start_iso":"2026-08-22T12:00:00.000Z","open":0.00494437,"high":0.00494437,"low":0.004944341,"close":0.004944341,"volume_alpha":14.556690165,"volume_tao":0.071973457,"event_count":3,"open_usd":1.1092382795943283,"high_usd":1.1092382795943283,"low_usd":1.109231773626913,"close_usd":1.109231773626913,"volume_usd":16.14679193084991,"usd_per_tao":224.34370396922728},{"bucket_start":1787403600000,"bucket_start_iso":"2026-08-22T13:00:00.000Z","open":0.00494433,"high":0.00494433,"low":0.00494433,"close":0.00494433,"volume_alpha":1.31928152,"volume_tao":0.006522963,"event_count":1,"open_usd":1.109523608174819,"high_usd":1.109523608174819,"low_usd":1.109523608174819,"close_usd":1.109523608174819,"volume_usd":1.4637739478859302,"usd_per_tao":224.40322716623263},{"bucket_start":1787407200000,"bucket_start_iso":"2026-08-22T14:00:00.000Z","open":0.004944326,"high":0.004946821,"low":0.004944326,"close":0.004946821,"volume_alpha":8.046919095,"volume_tao":0.039799553,"event_count":2,"open_usd":1.1014412531987579,"high_usd":1.1019970611949803,"low_usd":1.1014412531987579,"close_usd":1.1019970611949803,"volume_usd":8.866096113620014,"usd_per_tao":222.76873596092935},{"bucket_start":1787410800000,"bucket_start_iso":"2026-08-22T15:00:00.000Z","open":0.004944381,"high":0.004944381,"low":0.004944381,"close":0.004944381,"volume_alpha":23.093820126,"volume_tao":0.114184635,"event_count":1,"open_usd":1.0994838804629203,"high_usd":1.0994838804629203,"low_usd":1.0994838804629203,"close_usd":1.0994838804629203,"volume_usd":25.391280643429823,"usd_per_tao":222.37037972254166},{"bucket_start":1787414400000,"bucket_start_iso":"2026-08-22T16:00:00.000Z","open":0.004944427,"high":0.004944427,"low":0.004944427,"close":0.004944427,"volume_alpha":0.537972944,"volume_tao":0.002659968,"event_count":1,"open_usd":1.105516804176599,"high_usd":1.105516804176599,"low_usd":1.105516804176599,"close_usd":1.105516804176599,"volume_usd":0.594738141056996,"usd_per_tao":223.58845710061024},{"bucket_start":1787418000000,"bucket_start_iso":"2026-08-22T17:00:00.000Z","open":0.004944419,"high":0.004944419,"low":0.004943216,"close":0.004943216,"volume_alpha":612.644793641,"volume_tao":3.028445279,"event_count":6,"open_usd":1.1067966588407063,"high_usd":1.1067966588407063,"low_usd":1.1065273700970573,"close_usd":1.1065273700970573,"volume_usd":677.9104109662047,"usd_per_tao":223.8476672063404},{"bucket_start":1787421600000,"bucket_start_iso":"2026-08-22T18:00:00.000Z","open":0.004941997,"high":0.004941997,"low":0.00494186,"close":0.00494186,"volume_alpha":42.380393119,"volume_tao":0.209441356,"event_count":5,"open_usd":1.1078871777539336,"high_usd":1.1078871777539336,"low_usd":1.107856465363102,"close_usd":1.107856465363102,"volume_usd":46.952151691673805,"usd_per_tao":224.1780352667016},{"bucket_start":1787425200000,"bucket_start_iso":"2026-08-22T19:00:00.000Z","open":0.00494447,"high":0.00494447,"low":0.004941946,"close":0.004941946,"volume_alpha":110.425129506,"volume_tao":0.545876268,"event_count":4,"open_usd":1.1210237996665624,"high_usd":1.1210237996665624,"low_usd":1.1204515514639524,"close_usd":1.1204515514639524,"volume_usd":123.76256466338408,"usd_per_tao":226.72274271389296},{"bucket_start":1787428800000,"bucket_start_iso":"2026-08-22T20:00:00.000Z","open":0.004941889,"high":0.004941889,"low":0.00494136,"close":0.00494136,"volume_alpha":143.118295114,"volume_tao":0.707236164,"event_count":10,"open_usd":1.1173885963511465,"high_usd":1.1173885963511465,"low_usd":1.117268986508135,"close_usd":1.117268986508135,"volume_usd":159.91003128170814,"usd_per_tao":226.10556334857918},{"bucket_start":1787443200000,"bucket_start_iso":"2026-08-23T00:00:00.000Z","open":0.004941308,"high":0.004941308,"low":0.004940352,"close":0.004940352,"volume_alpha":249.422324121,"volume_tao":1.232356571,"event_count":16,"open_usd":1.1102612278241106,"high_usd":1.1102612278241106,"low_usd":1.1100464244291797,"close_usd":1.1100464244291797,"volume_usd":276.8978820254821,"usd_per_tao":224.68974365170328},{"bucket_start":1787457600000,"bucket_start_iso":"2026-08-23T04:00:00.000Z","open":0.00494034,"high":0.00494034,"low":0.00494034,"close":0.00494034,"volume_alpha":4.639165419,"volume_tao":0.022919054,"event_count":1,"open_usd":1.0677126482218438,"high_usd":1.0677126482218438,"low_usd":1.0677126482218438,"close_usd":1.0677126482218438,"volume_usd":4.9532954900026,"usd_per_tao":216.12128886308307},{"bucket_start":1787464800000,"bucket_start_iso":"2026-08-23T06:00:00.000Z","open":0.004939565,"high":0.004941242,"low":0.004938729,"close":0.004941242,"volume_alpha":472.558079732,"volume_tao":2.334282733,"event_count":3,"open_usd":1.07327725267401,"high_usd":1.0736416341433772,"low_usd":1.0730956051436638,"close_usd":1.0736416341433772,"volume_usd":507.1970018895631,"usd_per_tao":217.28173486410444},{"bucket_start":1787468400000,"bucket_start_iso":"2026-08-23T07:00:00.000Z","open":0.004938848,"high":0.004941368,"low":0.004938446,"close":0.004938641,"volume_alpha":280.511726607,"volume_tao":1.385716763,"event_count":10,"open_usd":1.0754254248360975,"high_usd":1.0759741503831455,"low_usd":1.0753378900464494,"close_usd":1.0753803509518756,"volume_usd":301.7373765201474,"usd_per_tao":217.74823295555916},{"bucket_start":1787472000000,"bucket_start_iso":"2026-08-23T08:00:00.000Z","open":0.0049415,"high":0.0049415,"low":0.004939164,"close":0.004939164,"volume_alpha":82.460110527,"volume_tao":0.407473074,"event_count":4,"open_usd":1.0874629420137263,"high_usd":1.0874629420137263,"low_usd":1.0869488646217311,"close_usd":1.0869488646217311,"volume_usd":89.67153047524371,"usd_per_tao":220.06737671025525},{"bucket_start":1787482800000,"bucket_start_iso":"2026-08-23T11:00:00.000Z","open":0.004941745,"high":0.004941745,"low":0.004941745,"close":0.004941745,"volume_alpha":49.953853489,"volume_tao":0.24685921,"event_count":1,"open_usd":1.1227155133697815,"high_usd":1.1227155133697815,"low_usd":1.1227155133697815,"close_usd":1.1227155133697815,"volume_usd":56.08396723934737,"usd_per_tao":227.19009446456292},{"bucket_start":1787493600000,"bucket_start_iso":"2026-08-23T14:00:00.000Z","open":0.004941841,"high":0.004941841,"low":0.004938783,"close":0.004938783,"volume_alpha":152.041224667,"volume_tao":0.750942035,"event_count":12,"open_usd":1.1492174221685327,"high_usd":1.1492174221685327,"low_usd":1.1485062890347493,"close_usd":1.1485062890347493,"volume_usd":174.63039981672665,"usd_per_tao":232.548441394317},{"bucket_start":1787497200000,"bucket_start_iso":"2026-08-23T15:00:00.000Z","open":0.004938731,"high":0.004938731,"low":0.004938243,"close":0.004938243,"volume_alpha":136.439195565,"volume_tao":0.67380362,"event_count":11,"open_usd":1.147847815385321,"high_usd":1.147847815385321,"low_usd":1.1477343956153623,"close_usd":1.1477343956153623,"volume_usd":156.60379421671703,"usd_per_tao":232.41756139083523},{"bucket_start":1787511600000,"bucket_start_iso":"2026-08-23T19:00:00.000Z","open":0.004938208,"high":0.004938208,"low":0.004937823,"close":0.004937823,"volume_alpha":100.214544589,"volume_tao":0.494860969,"event_count":4,"open_usd":1.18691895915643,"high_usd":1.18691895915643,"low_usd":1.1868264227952083,"close_usd":1.1868264227952083,"volume_usd":118.94190488789097,"usd_per_tao":240.35418499107973},{"bucket_start":1787515200000,"bucket_start_iso":"2026-08-23T20:00:00.000Z","open":0.004937812,"high":0.004937812,"low":0.004937761,"close":0.004937761,"volume_alpha":27.608777254,"volume_tao":0.136325581,"event_count":3,"open_usd":1.201278624349793,"high_usd":1.201278624349793,"low_usd":1.201266216990047,"close_usd":1.201266216990047,"volume_usd":33.1655005106242,"usd_per_tao":243.28156364596163},{"bucket_start":1787518800000,"bucket_start_iso":"2026-08-23T21:00:00.000Z","open":0.004937697,"high":0.004938104,"low":0.004932162,"close":0.004938104,"volume_alpha":2322.049956137,"volume_tao":11.460528736,"event_count":22,"open_usd":1.2072658115042747,"high_usd":1.207365322913193,"low_usd":1.2059125052429398,"close_usd":1.207365322913193,"volume_usd":2802.0967112269345,"usd_per_tao":244.49977621232628},{"bucket_start":1787522400000,"bucket_start_iso":"2026-08-23T22:00:00.000Z","open":0.004938339,"high":0.004938339,"low":0.004938339,"close":0.004938339,"volume_alpha":58.724196539,"volume_tao":0.29,"event_count":1,"open_usd":1.2017184641481027,"high_usd":1.2017184641481027,"low_usd":1.2017184641481027,"close_usd":1.2017184641481027,"volume_usd":70.56995370365415,"usd_per_tao":243.34466794363502},{"bucket_start":1787526000000,"bucket_start_iso":"2026-08-23T23:00:00.000Z","open":0.004955188,"high":0.004978082,"low":0.004955188,"close":0.004961212,"volume_alpha":19137.20360574,"volume_tao":94.920291326,"event_count":5,"open_usd":1.185469084242015,"high_usd":1.1909461981708178,"low_usd":1.185469084242015,"close_usd":1.186910253732148,"volume_usd":22708.537160289074,"usd_per_tao":239.23796316951345},{"bucket_start":1787529600000,"bucket_start_iso":"2026-08-24T00:00:00.000Z","open":0.004940163,"high":0.004940163,"low":0.004935232,"close":0.004935232,"volume_alpha":2365.348167398,"volume_tao":11.684333743,"event_count":14,"open_usd":1.1814018949345195,"high_usd":1.1814018949345195,"low_usd":1.1802226843003922,"close_usd":1.1802226843003922,"volume_usd":2794.218333489714,"usd_per_tao":239.142290433437},{"bucket_start":1787533200000,"bucket_start_iso":"2026-08-24T01:00:00.000Z","open":0.00493769,"high":0.00493769,"low":0.00493769,"close":0.00493769,"volume_alpha":0.860837157,"volume_tao":0.004250547,"event_count":1,"open_usd":1.1581798449482368,"high_usd":1.1581798449482368,"low_usd":1.1581798449482368,"close_usd":1.1581798449482368,"volume_usd":0.9970042399189083,"usd_per_tao":234.55904379340075},{"bucket_start":1787544000000,"bucket_start_iso":"2026-08-24T04:00:00.000Z","open":0.004935195,"high":0.004935198,"low":0.00493514,"close":0.00493514,"volume_alpha":29.727596533,"volume_tao":0.146709861,"event_count":3,"open_usd":1.15963771132546,"high_usd":1.159638416244543,"low_usd":1.1596247878089379,"close_usd":1.1596247878089379,"volume_usd":34.47286022921411,"usd_per_tao":234.97302767681114},{"bucket_start":1787547600000,"bucket_start_iso":"2026-08-24T05:00:00.000Z","open":0.004940252,"high":0.004940252,"low":0.004940252,"close":0.004940252,"volume_alpha":1364.331036386,"volume_tao":6.740139631,"event_count":1,"open_usd":1.166550529318241,"high_usd":1.166550529318241,"low_usd":1.166550529318241,"close_usd":1.166550529318241,"volume_usd":1591.5612106876133,"usd_per_tao":236.13178625670128},{"bucket_start":1787551200000,"bucket_start_iso":"2026-08-24T06:00:00.000Z","open":0.004939692,"high":0.004939692,"low":0.004937622,"close":0.004937622,"volume_alpha":1055.430943439,"volume_tao":5.212114944,"event_count":4,"open_usd":1.169180170369522,"high_usd":1.169180170369522,"low_usd":1.1686902201959757,"close_usd":1.1686902201959757,"volume_usd":1233.6602035534706,"usd_per_tao":236.69090509479577},{"bucket_start":1787554800000,"bucket_start_iso":"2026-08-24T07:00:00.000Z","open":0.004935892,"high":0.004935892,"low":0.004935892,"close":0.004935892,"volume_alpha":249.87411307,"volume_tao":1.233351593,"event_count":1,"open_usd":1.1666032483106403,"high_usd":1.1666032483106403,"low_usd":1.1666032483106403,"close_usd":1.1666032483106403,"volume_usd":291.5039418818124,"usd_per_tao":236.35104826253092},{"bucket_start":1787558400000,"bucket_start_iso":"2026-08-24T08:00:00.000Z","open":0.004935628,"high":0.004935628,"low":0.004935621,"close":0.004935621,"volume_alpha":2.514642667,"volume_tao":0.012411334,"event_count":3,"open_usd":1.1655444999675197,"high_usd":1.1655444999675197,"low_usd":1.165542846923267,"close_usd":1.165542846923267,"volume_usd":2.9309263341888565,"usd_per_tao":236.14917898340795},{"bucket_start":1787562000000,"bucket_start_iso":"2026-08-24T09:00:00.000Z","open":0.004935689,"high":0.004935689,"low":0.004935689,"close":0.004935689,"volume_alpha":0.005007204,"volume_tao":0.000024714,"event_count":1,"open_usd":1.1693998454628987,"high_usd":1.1693998454628987,"low_usd":1.1693998454628987,"close_usd":1.1693998454628987,"volume_usd":0.005855423180182155,"usd_per_tao":236.92737639322468},{"bucket_start":1787565600000,"bucket_start_iso":"2026-08-24T10:00:00.000Z","open":0.004935772,"high":0.004935772,"low":0.004935772,"close":0.004935772,"volume_alpha":2.015407328,"volume_tao":0.009947591,"event_count":1,"open_usd":1.1685208439098969,"high_usd":1.1685208439098969,"low_usd":1.1685208439098969,"close_usd":1.1685208439098969,"volume_usd":2.3550454579730378,"usd_per_tao":236.74530426241265},{"bucket_start":1787572800000,"bucket_start_iso":"2026-08-24T12:00:00.000Z","open":0.004935762,"high":0.004935772,"low":0.004935762,"close":0.004935764,"volume_alpha":7.725546394,"volume_tao":0.038131484,"event_count":6,"open_usd":1.1896655562817138,"high_usd":1.1896679665793664,"low_usd":1.1896655562817138,"close_usd":1.1896660383412443,"volume_usd":9.19082263786367,"usd_per_tao":241.02976526860772},{"bucket_start":1787576400000,"bucket_start_iso":"2026-08-24T13:00:00.000Z","open":0.004935755,"high":0.004938439,"low":0.004935755,"close":0.004936146,"volume_alpha":601.418752557,"volume_tao":2.968725764,"event_count":6,"open_usd":1.1853017372283297,"high_usd":1.1859462890471946,"low_usd":1.1853017372283297,"close_usd":1.1853956343077545,"volume_usd":712.9275673982401,"usd_per_tao":240.1459831835919},{"bucket_start":1787580000000,"bucket_start_iso":"2026-08-24T14:00:00.000Z","open":0.004936142,"high":0.004936142,"low":0.004935142,"close":0.004935142,"volume_alpha":255.643986974,"volume_tao":1.261767762,"event_count":5,"open_usd":1.1953342715674065,"high_usd":1.1953342715674065,"low_usd":1.1950921119472886,"close_usd":1.1950921119472886,"volume_usd":305.5492019227783,"usd_per_tao":242.15962011777748},{"bucket_start":1787583600000,"bucket_start_iso":"2026-08-24T15:00:00.000Z","open":0.004935082,"high":0.004935082,"low":0.004934756,"close":0.004934756,"volume_alpha":155.204929395,"volume_tao":0.765907431,"event_count":3,"open_usd":1.1812094975126248,"high_usd":1.1812094975126248,"low_usd":1.1811314695697883,"close_usd":1.1811314695697883,"volume_usd":183.31957436830743,"usd_per_tao":239.34951790317257},{"bucket_start":1787590800000,"bucket_start_iso":"2026-08-24T17:00:00.000Z","open":0.004934507,"high":0.004934507,"low":0.00493357,"close":0.00493357,"volume_alpha":240.134375335,"volume_tao":1.184832912,"event_count":4,"open_usd":1.1829439858372415,"high_usd":1.1829439858372415,"low_usd":1.182719359848317,"close_usd":1.182719359848317,"volume_usd":284.0387028476048,"usd_per_tao":239.72891027153096},{"bucket_start":1787594400000,"bucket_start_iso":"2026-08-24T18:00:00.000Z","open":0.004933225,"high":0.004933225,"low":0.004933225,"close":0.004933225,"volume_alpha":174.302135738,"volume_tao":0.859871627,"event_count":1,"open_usd":1.1867959996751398,"high_usd":1.1867959996751398,"low_usd":1.1867959996751398,"close_usd":1.1867959996751398,"volume_usd":206.86107103522622,"usd_per_tao":240.5720395228557},{"bucket_start":1787608800000,"bucket_start_iso":"2026-08-24T22:00:00.000Z","open":0.004932848,"high":0.004932848,"low":0.004932055,"close":0.004932055,"volume_alpha":201.40974677,"volume_tao":0.993443371,"event_count":13,"open_usd":1.190753021524135,"high_usd":1.190753021524135,"low_usd":1.190561597189538,"close_usd":1.190561597189538,"volume_usd":239.80988178256706,"usd_per_tao":241.39260352723926},{"bucket_start":1787616000000,"bucket_start_iso":"2026-08-25T00:00:00.000Z","open":0.00493203,"high":0.00493203,"low":0.00493203,"close":0.00493203,"volume_alpha":4.706548937,"volume_tao":0.023212842,"event_count":1,"open_usd":1.1956602926936815,"high_usd":1.1956602926936815,"low_usd":1.1956602926936815,"close_usd":1.1956602926936815,"volume_usd":5.627434030200989,"usd_per_tao":242.42761959957292},{"bucket_start":1787619600000,"bucket_start_iso":"2026-08-25T01:00:00.000Z","open":0.004931661,"high":0.004931661,"low":0.004931661,"close":0.004931661,"volume_alpha":192.56535225,"volume_tao":0.949667102,"event_count":1,"open_usd":1.1901545016843451,"high_usd":1.1901545016843451,"low_usd":1.1901545016843451,"close_usd":1.1901545016843451,"volume_usd":229.1825363801012,"usd_per_tao":241.32934151076992},{"bucket_start":1787623200000,"bucket_start_iso":"2026-08-25T02:00:00.000Z","open":0.004931269,"high":0.004931269,"low":0.004931269,"close":0.004931269,"volume_alpha":7.065322778,"volume_tao":0.034841006,"event_count":1,"open_usd":1.1964140487056594,"high_usd":1.1964140487056594,"low_usd":1.1964140487056594,"close_usd":1.1964140487056594,"volume_usd":8.453051141488768,"usd_per_tao":242.61788369396587},{"bucket_start":1787630400000,"bucket_start_iso":"2026-08-25T04:00:00.000Z","open":0.004931255,"high":0.004931255,"low":0.004930382,"close":0.004930382,"volume_alpha":358.75434193,"volume_tao":1.769089199,"event_count":7,"open_usd":1.1881245236334679,"high_usd":1.1881245236334679,"low_usd":1.1879141851478021,"close_usd":1.1879141851478021,"volume_usd":426.2400264896032,"usd_per_tao":240.93755517276392},{"bucket_start":1787637600000,"bucket_start_iso":"2026-08-25T06:00:00.000Z","open":0.004930814,"high":0.004930814,"low":0.004928752,"close":0.004928752,"volume_alpha":550.299116082,"volume_tao":2.712858041,"event_count":35,"open_usd":1.1950328724437245,"high_usd":1.1950328724437245,"low_usd":1.19453312579277,"close_usd":1.19453312579277,"volume_usd":657.4887102349196,"usd_per_tao":242.36016050163815},{"bucket_start":1787641200000,"bucket_start_iso":"2026-08-25T07:00:00.000Z","open":0.004928044,"high":0.004928044,"low":0.004928044,"close":0.004928044,"volume_alpha":338.875746188,"volume_tao":1.669994544,"event_count":1,"open_usd":1.1788911613178448,"high_usd":1.1788911613178448,"low_usd":1.1788911613178448,"close_usd":1.1788911613178448,"volume_usd":399.49761150075454,"usd_per_tao":239.22090819762258},{"bucket_start":1787644800000,"bucket_start_iso":"2026-08-25T08:00:00.000Z","open":0.004927377,"high":0.004927377,"low":0.004927377,"close":0.004927377,"volume_alpha":0.508364845,"volume_tao":0.002504905,"event_count":1,"open_usd":1.1775023650255745,"high_usd":1.1775023650255745,"low_usd":1.1775023650255745,"close_usd":1.1775023650255745,"volume_usd":0.5986007487684394,"usd_per_tao":238.9714375469087},{"bucket_start":1787655600000,"bucket_start_iso":"2026-08-25T11:00:00.000Z","open":0.004926324,"high":0.004926324,"low":0.004926324,"close":0.004926324,"volume_alpha":2372,"volume_tao":11.685241394,"event_count":4,"open_usd":1.17476030752684,"high_usd":1.17476030752684,"low_usd":1.17476030752684,"close_usd":1.17476030752684,"volume_usd":2786.531655965138,"usd_per_tao":238.46590429838557},{"bucket_start":1787659200000,"bucket_start_iso":"2026-08-25T12:00:00.000Z","open":0.00492631,"high":0.00492631,"low":0.00492631,"close":0.00492631,"volume_alpha":0.150465779,"volume_tao":0.000741241,"event_count":1,"open_usd":1.1718166430065362,"high_usd":1.1718166430065362,"low_usd":1.1718166430065362,"close_usd":1.1718166430065362,"volume_usd":0.17631828696911236,"usd_per_tao":237.86904255041526},{"bucket_start":1787662800000,"bucket_start_iso":"2026-08-25T13:00:00.000Z","open":0.004928983,"high":0.004928983,"low":0.004928983,"close":0.004928983,"volume_alpha":100.499734092,"volume_tao":0.49536146,"event_count":1,"open_usd":1.1648666116663917,"high_usd":1.1648666116663917,"low_usd":1.1648666116663917,"close_usd":1.1648666116663917,"volume_usd":117.06877979906136,"usd_per_tao":236.33001202608972},{"bucket_start":1787670000000,"bucket_start_iso":"2026-08-25T15:00:00.000Z","open":0.004926691,"high":0.004926691,"low":0.004926454,"close":0.004926454,"volume_alpha":67.298980277,"volume_tao":0.331552828,"event_count":4,"open_usd":1.1530371206035426,"high_usd":1.1530371206035426,"low_usd":1.1529816533949064,"close_usd":1.1529816533949064,"volume_usd":77.59624423879671,"usd_per_tao":234.03885500502113},{"bucket_start":1787673600000,"bucket_start_iso":"2026-08-25T16:00:00.000Z","open":0.004926454,"high":0.004926454,"low":0.004924796,"close":0.004924796,"volume_alpha":428.324307919,"volume_tao":2.10976814,"event_count":8,"open_usd":1.1488672324267457,"high_usd":1.1488672324267457,"low_usd":1.1484805807151162,"close_usd":1.1484805807151162,"volume_usd":492.0057071605505,"usd_per_tao":233.203686145602},{"bucket_start":1787680800000,"bucket_start_iso":"2026-08-25T18:00:00.000Z","open":0.004924664,"high":0.004924664,"low":0.004924514,"close":0.004924514,"volume_alpha":44.11259516,"volume_tao":0.21723638,"event_count":6,"open_usd":1.1478870591900658,"high_usd":1.1478870591900658,"low_usd":1.1478520957775613,"close_usd":1.1478520957775613,"volume_usd":50.63550109962744,"usd_per_tao":233.08941669727437},{"bucket_start":1787688000000,"bucket_start_iso":"2026-08-25T20:00:00.000Z","open":0.004924191,"high":0.004924191,"low":0.004923758,"close":0.004923758,"volume_alpha":220.911776466,"volume_tao":1.087782924,"event_count":2,"open_usd":1.1331192329620965,"high_usd":1.1331192329620965,"low_usd":1.1330195941325159,"close_usd":1.1330195941325159,"volume_usd":250.31274222956557,"usd_per_tao":230.11277039458798},{"bucket_start":1787695200000,"bucket_start_iso":"2026-08-25T22:00:00.000Z","open":0.00492359,"high":0.004933785,"low":0.004923369,"close":0.004931304,"volume_alpha":8172.91741209,"volume_tao":40.312669189,"event_count":8,"open_usd":1.138484592694125,"high_usd":1.1408419885013543,"low_usd":1.1384334907349882,"close_usd":1.1402683054216352,"volume_usd":9321.522052415343,"usd_per_tao":231.2305843285336},{"bucket_start":1787702400000,"bucket_start_iso":"2026-08-26T00:00:00.000Z","open":0.004923334,"high":0.004923334,"low":0.004923334,"close":0.004923334,"volume_alpha":5.186655646,"volume_tao":0.025535637,"event_count":1,"open_usd":1.1358993318015596,"high_usd":1.1358993318015596,"low_usd":1.1358993318015596,"close_usd":1.1358993318015596,"volume_usd":5.891518431499302,"usd_per_tao":230.7175039925302},{"bucket_start":1787713200000,"bucket_start_iso":"2026-08-26T03:00:00.000Z","open":0.004923237,"high":0.004923237,"low":0.004923237,"close":0.004923237,"volume_alpha":0.756880709,"volume_tao":0.003726303,"event_count":1,"open_usd":1.143466837576032,"high_usd":1.143466837576032,"low_usd":1.143466837576032,"close_usd":1.143466837576032,"volume_usd":0.8654679649304067,"usd_per_tao":232.25914933122903},{"bucket_start":1787716800000,"bucket_start_iso":"2026-08-26T04:00:00.000Z","open":0.004923233,"high":0.004923233,"low":0.004922947,"close":0.004922947,"volume_alpha":147.07698247,"volume_tao":0.724052513,"event_count":3,"open_usd":1.14113013048986,"high_usd":1.14113013048986,"low_usd":1.1410638400629556,"close_usd":1.1410638400629556,"volume_usd":167.82430135669003,"usd_per_tao":231.78470945613586},{"bucket_start":1787724000000,"bucket_start_iso":"2026-08-26T06:00:00.000Z","open":0.004921893,"high":0.004921893,"low":0.004920954,"close":0.004920954,"volume_alpha":479.100347585,"volume_tao":2.357998966,"event_count":2,"open_usd":1.1421654619731996,"high_usd":1.1421654619731996,"low_usd":1.1419475593554886,"close_usd":1.1419475593554886,"volume_usd":547.1929150702213,"usd_per_tao":232.05816582627853},{"bucket_start":1787727600000,"bucket_start_iso":"2026-08-26T07:00:00.000Z","open":0.004927232,"high":0.004928597,"low":0.004927232,"close":0.00492789,"volume_alpha":2334.383587431,"volume_tao":11.502323263,"event_count":4,"open_usd":1.1461744138323406,"high_usd":1.1464919406049547,"low_usd":1.1461744138323406,"close_usd":1.1463274780201649,"volume_usd":2675.6744199743625,"usd_per_tao":232.62034623746976},{"bucket_start":1787731200000,"bucket_start_iso":"2026-08-26T08:00:00.000Z","open":0.004927447,"high":0.004929767,"low":0.004927161,"close":0.004929767,"volume_alpha":156.387500681,"volume_tao":0.770725573,"event_count":4,"open_usd":1.1465452064754684,"high_usd":1.1470850367119019,"low_usd":1.1464786584377014,"close_usd":1.1470850367119019,"volume_usd":179.33662426632063,"usd_per_tao":232.68544673853793},{"bucket_start":1787734800000,"bucket_start_iso":"2026-08-26T09:00:00.000Z","open":0.004927343,"high":0.004927343,"low":0.004925148,"close":0.004925148,"volume_alpha":624.696522067,"volume_tao":3.077365685,"event_count":8,"open_usd":1.142831690175259,"high_usd":1.142831690175259,"low_usd":1.1423225891120827,"close_usd":1.1423225891120827,"volume_usd":713.7540510323504,"usd_per_tao":231.93670304163098},{"bucket_start":1787738400000,"bucket_start_iso":"2026-08-26T10:00:00.000Z","open":0.004924756,"high":0.004935915,"low":0.004920262,"close":0.00493502,"volume_alpha":5622.223661142,"volume_tao":27.712649724,"event_count":17,"open_usd":1.1576303201071658,"high_usd":1.1602533935634094,"low_usd":1.1565739447946506,"close_usd":1.1600430117421585,"volume_usd":6514.232090079566,"usd_per_tao":235.06348743108612},{"bucket_start":1787742000000,"bucket_start_iso":"2026-08-26T11:00:00.000Z","open":0.004934435,"high":0.004936651,"low":0.004916802,"close":0.004916802,"volume_alpha":4643.266028169,"volume_tao":22.871341132,"event_count":9,"open_usd":1.1576656169022213,"high_usd":1.1581855116839046,"low_usd":1.1535287465568145,"close_usd":1.1535287465568145,"volume_usd":5365.835245769359,"usd_per_tao":234.6095585213345},{"bucket_start":1787745600000,"bucket_start_iso":"2026-08-26T12:00:00.000Z","open":0.004916294,"high":0.004916294,"low":0.004910686,"close":0.004910686,"volume_alpha":1514.861859518,"volume_tao":7.443464148,"event_count":14,"open_usd":1.1498502924143001,"high_usd":1.1498502924143001,"low_usd":1.1485386620602451,"close_usd":1.1485386620602451,"volume_usd":1740.918957888434,"usd_per_tao":233.88558381868543},{"bucket_start":1787749200000,"bucket_start_iso":"2026-08-26T13:00:00.000Z","open":0.00490671,"high":0.00490671,"low":0.004905302,"close":0.004905461,"volume_alpha":2110.476820028,"volume_tao":10.355388988,"event_count":3,"open_usd":1.1420732080109923,"high_usd":1.1420732080109923,"low_usd":1.1417454855499383,"close_usd":1.1417824939812646,"volume_usd":2410.2937246600804,"usd_per_tao":232.7574297260267},{"bucket_start":1787752800000,"bucket_start_iso":"2026-08-26T14:00:00.000Z","open":0.004901165,"high":0.004901165,"low":0.004901165,"close":0.004901165,"volume_alpha":978.485913417,"volume_tao":4.79572053,"event_count":1,"open_usd":1.1215853003967415,"high_usd":1.1215853003967415,"low_usd":1.1215853003967415,"close_usd":1.1215853003967415,"volume_usd":1097.455329755042,"usd_per_tao":228.84055125602617},{"bucket_start":1787756400000,"bucket_start_iso":"2026-08-26T15:00:00.000Z","open":0.004898841,"high":0.004898841,"low":0.004897862,"close":0.004897862,"volume_alpha":369.21499744,"volume_tao":1.80861123,"event_count":8,"open_usd":1.1110931566621802,"high_usd":1.1110931566621802,"low_usd":1.1108711122642558,"close_usd":1.1108711122642558,"volume_usd":410.206324458248,"usd_per_tao":226.8073523231679},{"bucket_start":1787760000000,"bucket_start_iso":"2026-08-26T16:00:00.000Z","open":0.004897766,"high":0.004897766,"low":0.004896336,"close":0.004896336,"volume_alpha":392.192975934,"volume_tao":1.920589556,"event_count":22,"open_usd":1.1071245171387525,"high_usd":1.1071245171387525,"low_usd":1.1068012701605368,"close_usd":1.1068012701605368,"volume_usd":434.1431960629052,"usd_per_tao":226.046837913194},{"bucket_start":1787763600000,"bucket_start_iso":"2026-08-26T17:00:00.000Z","open":0.004896261,"high":0.004896261,"low":0.004896259,"close":0.004896259,"volume_alpha":0.984654226,"volume_tao":0.004821123,"event_count":2,"open_usd":1.1149406758630445,"high_usd":1.1149406758630445,"low_usd":1.1149402204377001,"close_usd":1.1149402204377001,"volume_usd":1.0978308011028963,"usd_per_tao":227.7126721518817},{"bucket_start":1787778000000,"bucket_start_iso":"2026-08-26T21:00:00.000Z","open":0.004896658,"high":0.004900715,"low":0.004896658,"close":0.004900715,"volume_alpha":613.54370138,"volume_tao":3.005807629,"event_count":3,"open_usd":1.130988169780413,"high_usd":1.1319252209293391,"low_usd":1.130988169780413,"close_usd":1.1319252209293391,"volume_usd":694.2557289144377,"usd_per_tao":230.97144415240209},{"bucket_start":1787781600000,"bucket_start_iso":"2026-08-26T22:00:00.000Z","open":0.004898607,"high":0.004901049,"low":0.004898278,"close":0.004898278,"volume_alpha":338.742320787,"volume_tao":1.659628385,"event_count":13,"open_usd":1.1302304253578381,"high_usd":1.1307938554714856,"low_usd":1.1301545168781535,"close_usd":1.1301545168781535,"volume_usd":382.9175305376594,"usd_per_tao":230.7248622634635},{"bucket_start":1787788800000,"bucket_start_iso":"2026-08-27T00:00:00.000Z","open":0.004908636,"high":0.004954422,"low":0.004908636,"close":0.004954422,"volume_alpha":15211.548492619,"volume_tao":75,"event_count":5,"open_usd":1.1649582709096633,"high_usd":1.175824584767906,"low_usd":1.1649582709096633,"close_usd":1.175824584767906,"volume_usd":17799.62301507481,"usd_per_tao":237.3283068676641},{"bucket_start":1787792400000,"bucket_start_iso":"2026-08-27T01:00:00.000Z","open":0.004957896,"high":0.004958867,"low":0.004957208,"close":0.004957697,"volume_alpha":1537.861595164,"volume_tao":7.624084024,"event_count":7,"open_usd":1.1831703667037277,"high_usd":1.1834020896817952,"low_usd":1.1830061798768374,"close_usd":1.1831228766186241,"volume_usd":1819.4391916361521,"usd_per_tao":238.64364373591695},{"bucket_start":1787796000000,"bucket_start_iso":"2026-08-27T02:00:00.000Z","open":0.004956522,"high":0.005037913,"low":0.004956516,"close":0.005037913,"volume_alpha":20490.071226893,"volume_tao":102.422266261,"event_count":18,"open_usd":1.2015066032969095,"high_usd":1.221236531651699,"low_usd":1.2015051488416242,"close_usd":1.221236531651699,"volume_usd":24828.101083224443,"usd_per_tao":242.40921422257574},{"bucket_start":1787799600000,"bucket_start_iso":"2026-08-27T03:00:00.000Z","open":0.005039536,"high":0.005039928,"low":0.005037014,"close":0.005039928,"volume_alpha":198.919971205,"volume_tao":1.002534837,"event_count":3,"open_usd":1.2121125443434249,"high_usd":1.212206828443664,"low_usd":1.2115059512291315,"close_usd":1.212206828443664,"volume_usd":241.13034455334594,"usd_per_tao":240.5206638752903},{"bucket_start":1787803200000,"bucket_start_iso":"2026-08-27T04:00:00.000Z","open":0.005038475,"high":0.005039854,"low":0.005038475,"close":0.005039854,"volume_alpha":679.84709744,"volume_tao":3.425848848,"event_count":2,"open_usd":1.208758664555639,"high_usd":1.2090894944592154,"low_usd":1.208758664555639,"close_usd":1.2090894944592154,"volume_usd":821.8805250552904,"usd_per_tao":239.90565886615278},{"bucket_start":1787806800000,"bucket_start_iso":"2026-08-27T05:00:00.000Z","open":0.005024146,"high":0.005024146,"low":0.004987663,"close":0.004987663,"volume_alpha":15917.276287832,"volume_tao":79.748671631,"event_count":17,"open_usd":1.2041740494780477,"high_usd":1.2041740494780477,"low_usd":1.195429900353578,"close_usd":1.195429900353578,"volume_usd":19113.951079127946,"usd_per_tao":239.67735998875185},{"bucket_start":1787810400000,"bucket_start_iso":"2026-08-27T06:00:00.000Z","open":0.004998195,"high":0.004998195,"low":0.004996167,"close":0.004996167,"volume_alpha":8007.42149822,"volume_tao":40.019055247,"event_count":3,"open_usd":1.2058427597632746,"high_usd":1.2058427597632746,"low_usd":1.2053534933147267,"close_usd":1.2053534933147267,"volume_usd":9654.822995533674,"usd_per_tao":241.25564524058677},{"bucket_start":1787814000000,"bucket_start_iso":"2026-08-27T07:00:00.000Z","open":0.004995642,"high":0.004995642,"low":0.004995642,"close":0.004995642,"volume_alpha":4.82026413,"volume_tao":0.024080312,"event_count":1,"open_usd":1.2394532503107607,"high_usd":1.2394532503107607,"low_usd":1.2394532503107607,"close_usd":1.2394532503107607,"volume_usd":5.9744915622250785,"usd_per_tao":248.10690003622372},{"bucket_start":1787817600000,"bucket_start_iso":"2026-08-27T08:00:00.000Z","open":0.004998134,"high":0.004998141,"low":0.00497169,"close":0.004972563,"volume_alpha":8387.106726085,"volume_tao":41.774474147,"event_count":9,"open_usd":1.2844022905933372,"high_usd":1.284404089427869,"low_usd":1.2776068076846254,"close_usd":1.2778311480483868,"volume_usd":10735.052378095294,"usd_per_tao":256.9763616968527},{"bucket_start":1787821200000,"bucket_start_iso":"2026-08-27T09:00:00.000Z","open":0.004970184,"high":0.004970184,"low":0.004969831,"close":0.004969831,"volume_alpha":88.937327347,"volume_tao":0.442019598,"event_count":6,"open_usd":1.2594281427477059,"high_usd":1.2594281427477059,"low_usd":1.2593386937183764,"close_usd":1.2593386937183764,"volume_usd":112.00630024305491,"usd_per_tao":253.39668365350377},{"bucket_start":1787824800000,"bucket_start_iso":"2026-08-27T10:00:00.000Z","open":0.004976332,"high":0.004987706,"low":0.004976332,"close":0.004987706,"volume_alpha":6961.071106811,"volume_tao":34.69692175,"event_count":2,"open_usd":1.2581351272894399,"high_usd":1.2610107451014727,"low_usd":1.2581351272894399,"close_usd":1.2610107451014727,"volume_usd":8772.2073331297,"usd_per_tao":252.8237921604587},{"bucket_start":1787828400000,"bucket_start_iso":"2026-08-27T11:00:00.000Z","open":0.004996217,"high":0.004996217,"low":0.004994656,"close":0.004994656,"volume_alpha":779.310890392,"volume_tao":3.893472223,"event_count":2,"open_usd":1.2733763754627114,"high_usd":1.2733763754627114,"low_usd":1.2729785263456501,"close_usd":1.2729785263456501,"volume_usd":992.3219002073942,"usd_per_tao":254.86810830328457},{"bucket_start":1787832000000,"bucket_start_iso":"2026-08-27T12:00:00.000Z","open":0.004994482,"high":0.005022643,"low":0.004993924,"close":0.004993924,"volume_alpha":16215.649104717,"volume_tao":81.259633925,"event_count":10,"open_usd":1.283428725058211,"high_usd":1.2906652385397621,"low_usd":1.283285336168516,"close_usd":1.283285336168516,"volume_usd":20881.2342034789,"usd_per_tao":256.96933637126153},{"bucket_start":1787835600000,"bucket_start_iso":"2026-08-27T13:00:00.000Z","open":0.004993922,"high":0.004993922,"low":0.004992718,"close":0.004992718,"volume_alpha":206.088125579,"volume_tao":1.029103968,"event_count":4,"open_usd":1.2811793950199248,"high_usd":1.2811793950199248,"low_usd":1.2808705115428496,"close_usd":1.2808705115428496,"volume_usd":264.014295604706,"usd_per_tao":256.5477384348264},{"bucket_start":1787839200000,"bucket_start_iso":"2026-08-27T14:00:00.000Z","open":0.004999623,"high":0.004999623,"low":0.004996556,"close":0.004996556,"volume_alpha":2149.135564326,"volume_tao":10.744450111,"event_count":10,"open_usd":1.2917179305395738,"high_usd":1.2917179305395738,"low_usd":1.2909255310140566,"close_usd":1.2909255310140566,"volume_usd":2775.9690805019927,"usd_per_tao":258.3630666831427},{"bucket_start":1787842800000,"bucket_start_iso":"2026-08-27T15:00:00.000Z","open":0.004996478,"high":0.004996478,"low":0.004995117,"close":0.004995117,"volume_alpha":357.388995211,"volume_tao":1.785443311,"event_count":18,"open_usd":1.2666985101283894,"high_usd":1.2666985101283894,"low_usd":1.266353471748898,"close_usd":1.266353471748898,"volume_usd":452.64251778200537,"usd_per_tao":253.51828030232284},{"bucket_start":1787846400000,"bucket_start_iso":"2026-08-27T16:00:00.000Z","open":0.004975258,"high":0.004975258,"low":0.004948192,"close":0.004948192,"volume_alpha":12793.706282434,"volume_tao":63.579586885,"event_count":15,"open_usd":1.2627476853669921,"high_usd":1.2627476853669921,"low_usd":1.25587818656871,"close_usd":1.25587818656871,"volume_usd":16136.846807868722,"usd_per_tao":253.8054680515045},{"bucket_start":1787850000000,"bucket_start_iso":"2026-08-27T17:00:00.000Z","open":0.00494424,"high":0.00494424,"low":0.00494424,"close":0.00494424,"volume_alpha":0.486816415,"volume_tao":0.002406937,"event_count":1,"open_usd":1.2530074311012012,"high_usd":1.2530074311012012,"low_usd":1.2530074311012012,"close_usd":1.2530074311012012,"volume_usd":0.6099845369950553,"usd_per_tao":253.42771206519126},{"bucket_start":1787857200000,"bucket_start_iso":"2026-08-27T19:00:00.000Z","open":0.004944147,"high":0.004950485,"low":0.004944147,"close":0.004948463,"volume_alpha":1189.53900296,"volume_tao":5.884511823,"event_count":4,"open_usd":1.2403183123980797,"high_usd":1.2419083010177503,"low_usd":1.2403183123980797,"close_usd":1.2414010499939299,"volume_usd":1476.2238609794383,"usd_per_tao":250.86598606353726},{"bucket_start":1787864400000,"bucket_start_iso":"2026-08-27T21:00:00.000Z","open":0.004951814,"high":0.004951814,"low":0.004951814,"close":0.004951814,"volume_alpha":371.581029996,"volume_tao":1.84,"event_count":1,"open_usd":1.2401505017130225,"high_usd":1.2401505017130225,"low_usd":1.2401505017130225,"close_usd":1.2401505017130225,"volume_usd":460.8163640944433,"usd_per_tao":250.4436761382844},{"bucket_start":1787868000000,"bucket_start_iso":"2026-08-27T22:00:00.000Z","open":0.004949975,"high":0.004949975,"low":0.004949109,"close":0.004949109,"volume_alpha":242.306460546,"volume_tao":1.199308751,"event_count":13,"open_usd":1.2477985100869313,"high_usd":1.2477985100869313,"low_usd":1.2475802072652535,"close_usd":1.2475802072652535,"volume_usd":302.32388499578656,"usd_per_tao":252.08178022857317},{"bucket_start":1787875200000,"bucket_start_iso":"2026-08-28T00:00:00.000Z","open":0.004951559,"high":0.004951559,"low":0.004951559,"close":0.004951559,"volume_alpha":15.265800364,"volume_tao":0.075589504,"event_count":1,"open_usd":1.2550348261288855,"high_usd":1.2550348261288855,"low_usd":1.2550348261288855,"close_usd":1.2550348261288855,"volume_usd":19.159109284532143,"usd_per_tao":253.46256121130443},{"bucket_start":1787878800000,"bucket_start_iso":"2026-08-28T01:00:00.000Z","open":0.004948244,"high":0.004948244,"low":0.004947453,"close":0.004947453,"volume_alpha":382.590383118,"volume_tao":1.89314922,"event_count":2,"open_usd":1.249451915505814,"high_usd":1.249451915505814,"low_usd":1.2492521847598836,"close_usd":1.2492521847598836,"volume_usd":478.0279467357182,"usd_per_tao":252.5041035781206},{"bucket_start":1787889600000,"bucket_start_iso":"2026-08-28T04:00:00.000Z","open":0.0049395,"high":0.0049395,"low":0.004931603,"close":0.004931603,"volume_alpha":4010.73130213,"volume_tao":19.810804208,"event_count":4,"open_usd":1.2104043803295315,"high_usd":1.2104043803295315,"low_usd":1.2084692526057814,"close_usd":1.2084692526057814,"volume_usd":4854.5569776726215,"usd_per_tao":245.0459318411846},{"bucket_start":1787893200000,"bucket_start_iso":"2026-08-28T05:00:00.000Z","open":0.004931525,"high":0.004931525,"low":0.004931525,"close":0.004931525,"volume_alpha":0.486437989,"volume_tao":0.002398881,"event_count":1,"open_usd":1.2117872545998292,"high_usd":1.2117872545998292,"low_usd":1.2117872545998292,"close_usd":1.2117872545998292,"volume_usd":0.5894593297411435,"usd_per_tao":245.7226222314252},{"bucket_start":1787896800000,"bucket_start_iso":"2026-08-28T06:00:00.000Z","open":0.004931397,"high":0.004931397,"low":0.004929602,"close":0.004929602,"volume_alpha":504.477893657,"volume_tao":2.487333314,"event_count":10,"open_usd":1.2165495533593031,"high_usd":1.2165495533593031,"low_usd":1.2161067363546532,"close_usd":1.2161067363546532,"volume_usd":613.6119708476959,"usd_per_tao":246.69471011141533},{"bucket_start":1787900400000,"bucket_start_iso":"2026-08-28T07:00:00.000Z","open":0.004931969,"high":0.004931969,"low":0.004931969,"close":0.004931969,"volume_alpha":0.477651023,"volume_tao":0.00235576,"event_count":1,"open_usd":1.2122653811083839,"high_usd":1.2122653811083839,"low_usd":1.2122653811083839,"close_usd":1.2122653811083839,"volume_usd":0.5790397900310984,"usd_per_tao":245.79744542359936},{"bucket_start":1787904000000,"bucket_start_iso":"2026-08-28T08:00:00.000Z","open":0.004929194,"high":0.004929194,"low":0.004925668,"close":0.004927918,"volume_alpha":1134.30615757,"volume_tao":5.5892085,"event_count":5,"open_usd":1.2085331466900198,"high_usd":1.2085331466900198,"low_usd":1.2076686467585445,"close_usd":1.208220298728431,"volume_usd":1370.3546129471888,"usd_per_tao":245.1786532828734},{"bucket_start":1787907600000,"bucket_start_iso":"2026-08-28T09:00:00.000Z","open":0.004925486,"high":0.004925486,"low":0.004924083,"close":0.004924083,"volume_alpha":715.555380535,"volume_tao":3.523489381,"event_count":2,"open_usd":1.2072494792014563,"high_usd":1.2072494792014563,"low_usd":1.2069056002381786,"close_usd":1.2069056002381786,"volume_usd":863.6164472265502,"usd_per_tao":245.10261103197865},{"bucket_start":1787911200000,"bucket_start_iso":"2026-08-28T10:00:00.000Z","open":0.004922686,"high":0.004922686,"low":0.004922686,"close":0.004922686,"volume_alpha":6.254690872,"volume_tao":0.03078988,"event_count":1,"open_usd":1.212633925393176,"high_usd":1.212633925393176,"low_usd":1.212633925393176,"close_usd":1.212633925393176,"volume_usd":7.584650543785413,"usd_per_tao":246.33582669972776},{"bucket_start":1787918400000,"bucket_start_iso":"2026-08-28T12:00:00.000Z","open":0.004922621,"high":0.004922621,"low":0.004910654,"close":0.004910654,"volume_alpha":3057.193914661,"volume_tao":15.031141983,"event_count":9,"open_usd":1.2089467019002442,"high_usd":1.2089467019002442,"low_usd":1.2060077258584894,"close_usd":1.2060077258584894,"volume_usd":3691.4988023945266,"usd_per_tao":245.5900427638537},{"bucket_start":1787922000000,"bucket_start_iso":"2026-08-28T13:00:00.000Z","open":0.00491064,"high":0.00491064,"low":0.00491064,"close":0.00491064,"volume_alpha":1.383959842,"volume_tao":0.006796128,"event_count":1,"open_usd":1.2148801680154726,"high_usd":1.2148801680154726,"low_usd":1.2148801680154726,"close_usd":1.2148801680154726,"volume_usd":1.6813452271994398,"usd_per_tao":247.39752211839445},{"bucket_start":1787940000000,"bucket_start_iso":"2026-08-28T18:00:00.000Z","open":0.004910343,"high":0.004910343,"low":0.004909675,"close":0.004909675,"volume_alpha":172.484188205,"volume_tao":0.846899421,"event_count":4,"open_usd":1.1449285041468271,"high_usd":1.1449285041468271,"low_usd":1.144772748787014,"close_usd":1.144772748787014,"volume_usd":197.4687485677363,"usd_per_tao":233.1667063068358},{"bucket_start":1787947200000,"bucket_start_iso":"2026-08-28T20:00:00.000Z","open":0.004912128,"high":0.004912139,"low":0.004912128,"close":0.004912139,"volume_alpha":6.206105249,"volume_tao":0.03048519,"event_count":2,"open_usd":1.146505599460431,"high_usd":1.1465081668938517,"low_usd":1.146505599460431,"close_usd":1.1465081668938517,"volume_usd":7.115335967551158,"usd_per_tao":233.4030382474624},{"bucket_start":1787950800000,"bucket_start_iso":"2026-08-28T21:00:00.000Z","open":0.004912142,"high":0.004912142,"low":0.004912142,"close":0.004912142,"volume_alpha":16.783391111,"volume_tao":0.082442405,"event_count":1,"open_usd":1.146551013586408,"high_usd":1.146551013586408,"low_usd":1.146551013586408,"close_usd":1.146551013586408,"volume_usd":19.24301516838299,"usd_per_tao":233.41161830957006},{"bucket_start":1787954400000,"bucket_start_iso":"2026-08-28T22:00:00.000Z","open":0.004909661,"high":0.004912018,"low":0.00490767,"close":0.00490767,"volume_alpha":526.470534638,"volume_tao":2.584283204,"event_count":28,"open_usd":1.1548024788521054,"high_usd":1.155356869357408,"low_usd":1.1543341752899259,"close_usd":1.1543341752899259,"volume_usd":607.8498393341335,"usd_per_tao":235.21022711183224},{"bucket_start":1787958000000,"bucket_start_iso":"2026-08-28T23:00:00.000Z","open":0.004907624,"high":0.004907624,"low":0.004907421,"close":0.004907421,"volume_alpha":57.955391592,"volume_tao":0.284417625,"event_count":5,"open_usd":1.150797210203988,"high_usd":1.150797210203988,"low_usd":1.1507496083841113,"close_usd":1.1507496083841113,"volume_usd":66.69357908895304,"usd_per_tao":234.49172353138465},{"bucket_start":1787968800000,"bucket_start_iso":"2026-08-29T02:00:00.000Z","open":0.004913798,"high":0.004925757,"low":0.004913798,"close":0.004925757,"volume_alpha":6111.740692846,"volume_tao":30.080416,"event_count":2,"open_usd":1.1538134379129572,"high_usd":1.1566215417267487,"low_usd":1.1538134379129572,"close_usd":1.1566215417267487,"volume_usd":7063.2102090504995,"usd_per_tao":234.81092179877098},{"bucket_start":1787972400000,"bucket_start_iso":"2026-08-29T03:00:00.000Z","open":0.004923233,"high":0.004923233,"low":0.00491521,"close":0.00491521,"volume_alpha":4084.238923756,"volume_tao":20.107450558,"event_count":7,"open_usd":1.1546804078948196,"high_usd":1.1546804078948196,"low_usd":1.15279871736493,"close_usd":1.15279871736493,"volume_usd":4715.941579859486,"usd_per_tao":234.53702229710024},{"bucket_start":1787976000000,"bucket_start_iso":"2026-08-29T04:00:00.000Z","open":0.004915153,"high":0.004915153,"low":0.00491515,"close":0.00491515,"volume_alpha":0.980959588,"volume_tao":0.004821565,"event_count":2,"open_usd":1.1545103140055746,"high_usd":1.1545103140055746,"low_usd":1.1545096093416625,"close_usd":1.1545096093416625,"volume_usd":1.132527618600741,"usd_per_tao":234.88797073164855},{"bucket_start":1787979600000,"bucket_start_iso":"2026-08-29T05:00:00.000Z","open":0.004914984,"high":0.004914984,"low":0.004912869,"close":0.004912869,"volume_alpha":581.577439601,"volume_tao":2.857852456,"event_count":12,"open_usd":1.1541833539609605,"high_usd":1.1541833539609605,"low_usd":1.1536866895173679,"close_usd":1.1536866895173679,"volume_usd":671.1081323543775,"usd_per_tao":234.82952415734425},{"bucket_start":1787990400000,"bucket_start_iso":"2026-08-29T08:00:00.000Z","open":0.004911826,"high":0.00491347,"low":0.004911826,"close":0.00491347,"volume_alpha":485.886631548,"volume_tao":2.386640874,"event_count":2,"open_usd":1.1483841427548938,"high_usd":1.1487685096951494,"low_usd":1.1483841427548938,"close_usd":1.1487685096951494,"volume_usd":557.9962592633127,"usd_per_tao":233.79984200476437},{"bucket_start":1787997600000,"bucket_start_iso":"2026-08-29T10:00:00.000Z","open":0.004913461,"high":0.004913461,"low":0.004913461,"close":0.004913461,"volume_alpha":1.677888461,"volume_tao":0.00824424,"event_count":1,"open_usd":1.1501500148334742,"high_usd":1.1501500148334742,"low_usd":1.1501500148334742,"close_usd":1.1501500148334742,"volume_usd":1.92982355172672,"usd_per_tao":234.08143767366306},{"bucket_start":1788004800000,"bucket_start_iso":"2026-08-29T12:00:00.000Z","open":0.004921333,"high":0.004921333,"low":0.004921333,"close":0.004921333,"volume_alpha":4063.939270686,"volume_tao":20,"event_count":1,"open_usd":1.1511394037050269,"high_usd":1.1511394037050269,"low_usd":1.1511394037050269,"close_usd":1.1511394037050269,"volume_usd":4678.160992987172,"usd_per_tao":233.90804964935862},{"bucket_start":1788008400000,"bucket_start_iso":"2026-08-29T13:00:00.000Z","open":0.004926619,"high":0.004926619,"low":0.00491013,"close":0.00491013,"volume_alpha":4262.005220944,"volume_tao":20.962397292,"event_count":12,"open_usd":1.1532291075002263,"high_usd":1.1532291075002263,"low_usd":1.1493693418569788,"close_usd":1.1493693418569788,"volume_usd":4906.904049230988,"usd_per_tao":234.08124466296792},{"bucket_start":1788012000000,"bucket_start_iso":"2026-08-29T14:00:00.000Z","open":0.004910076,"high":0.004910076,"low":0.004910076,"close":0.004910076,"volume_alpha":0.490991194,"volume_tao":0.002410804,"event_count":1,"open_usd":1.1602660009466996,"high_usd":1.1602660009466996,"low_usd":1.1602660009466996,"close_usd":1.1602660009466996,"volume_usd":0.5696803707613298,"usd_per_tao":236.30306352624677},{"bucket_start":1788015600000,"bucket_start_iso":"2026-08-29T15:00:00.000Z","open":0.004910042,"high":0.004910042,"low":0.004909129,"close":0.004909129,"volume_alpha":242.62048012,"volume_tao":1.191163407,"event_count":7,"open_usd":1.1581654759104092,"high_usd":1.1581654759104092,"low_usd":1.1579501203025537,"close_usd":1.1579501203025537,"volume_usd":280.96792943017994,"usd_per_tao":235.87689797977478},{"bucket_start":1788022800000,"bucket_start_iso":"2026-08-29T17:00:00.000Z","open":0.004908967,"high":0.004910894,"low":0.004908884,"close":0.00491013,"volume_alpha":753.010927382,"volume_tao":3.697301762,"event_count":21,"open_usd":1.1605825691784524,"high_usd":1.1610381523206506,"low_usd":1.1605629462408278,"close_usd":1.160857526726131,"volume_usd":874.1195404185806,"usd_per_tao":236.42093523514262},{"bucket_start":1788026400000,"bucket_start_iso":"2026-08-29T18:00:00.000Z","open":0.004910052,"high":0.004910052,"low":0.004909241,"close":0.004909241,"volume_alpha":200.523944295,"volume_tao":0.984500904,"event_count":12,"open_usd":1.1616647851477333,"high_usd":1.1616647851477333,"low_usd":1.1614729113873832,"close_usd":1.1614729113873832,"volume_usd":232.9221831302213,"usd_per_tao":236.58910030845567},{"bucket_start":1788040800000,"bucket_start_iso":"2026-08-29T22:00:00.000Z","open":0.004909043,"high":0.004909043,"low":0.004908565,"close":0.004908565,"volume_alpha":135.442789635,"volume_tao":0.664861602,"event_count":9,"open_usd":1.1622079220856174,"high_usd":1.1622079220856174,"low_usd":1.162094756365383,"close_usd":1.162094756365383,"volume_usd":157.40489967900766,"usd_per_tao":236.74836869133503},{"bucket_start":1788044400000,"bucket_start_iso":"2026-08-29T23:00:00.000Z","open":0.004911009,"high":0.004911009,"low":0.004911009,"close":0.004911009,"volume_alpha":0.662264324,"volume_tao":0.003252386,"event_count":1,"open_usd":1.165578603771571,"high_usd":1.165578603771571,"low_usd":1.165578603771571,"close_usd":1.165578603771571,"volume_usd":0.7719211129130907,"usd_per_tao":237.33994455550194},{"bucket_start":1788048000000,"bucket_start_iso":"2026-08-30T00:00:00.000Z","open":0.004908497,"high":0.004908497,"low":0.004908497,"close":0.004908497,"volume_alpha":4.587862547,"volume_tao":0.022519509,"event_count":1,"open_usd":1.1616138260919637,"high_usd":1.1616138260919637,"low_usd":1.1616138260919637,"close_usd":1.1616138260919637,"volume_usd":5.329324437032845,"usd_per_tao":236.65366935988015},{"bucket_start":1788062400000,"bucket_start_iso":"2026-08-30T04:00:00.000Z","open":0.004908343,"high":0.004908343,"low":0.004908343,"close":0.004908343,"volume_alpha":2474,"volume_tao":12.14324178,"event_count":4,"open_usd":1.1583018891183494,"high_usd":1.1583018891183494,"low_usd":1.1583018891183494,"close_usd":1.1583018891183494,"volume_usd":2865.639156390429,"usd_per_tao":235.9863377759764},{"bucket_start":1788066000000,"bucket_start_iso":"2026-08-30T05:00:00.000Z","open":0.004908345,"high":0.004908345,"low":0.004908345,"close":0.004908345,"volume_alpha":0.700116687,"volume_tao":0.003436414,"event_count":1,"open_usd":1.1593956652307267,"high_usd":1.1593956652307267,"low_usd":1.1593956652307267,"close_usd":1.1593956652307267,"volume_usd":0.8117121953607952,"usd_per_tao":236.20908172321356},{"bucket_start":1788069600000,"bucket_start_iso":"2026-08-30T06:00:00.000Z","open":0.004908163,"high":0.004908163,"low":0.004905728,"close":0.004905728,"volume_alpha":672.778373598,"volume_tao":3.301301962,"event_count":14,"open_usd":1.161322585261281,"high_usd":1.161322585261281,"low_usd":1.1607464388506765,"close_usd":1.1607464388506765,"volume_usd":781.1224951652948,"usd_per_tao":236.61043556647994},{"bucket_start":1788098400000,"bucket_start_iso":"2026-08-30T14:00:00.000Z","open":0.00490531,"high":0.00490531,"low":0.004902224,"close":0.004902224,"volume_alpha":1009.414797112,"volume_tao":4.949629195,"event_count":3,"open_usd":1.1701619109791939,"high_usd":1.1701619109791939,"low_usd":1.1694257455467785,"close_usd":1.1694257455467785,"volume_usd":1180.7342568481113,"usd_per_tao":238.55004290843877},{"bucket_start":1788116400000,"bucket_start_iso":"2026-08-30T19:00:00.000Z","open":0.004901326,"high":0.004903627,"low":0.004901176,"close":0.004901199,"volume_alpha":73.157767139,"volume_tao":0.358618615,"event_count":9,"open_usd":1.1664937287292652,"high_usd":1.167041356467107,"low_usd":1.1664580293982454,"close_usd":1.1664635032956685,"volume_usd":85.34963097804038,"usd_per_tao":237.99554013123492},{"bucket_start":1788120000000,"bucket_start_iso":"2026-08-30T20:00:00.000Z","open":0.004901196,"high":0.004903752,"low":0.004900993,"close":0.004900993,"volume_alpha":110.052517319,"volume_tao":0.539389215,"event_count":11,"open_usd":1.1621417994814565,"high_usd":1.1627478626626624,"low_usd":1.1620936653555625,"close_usd":1.1620936653555625,"volume_usd":127.89669153018778,"usd_per_tao":237.11392065966274},{"bucket_start":1788123600000,"bucket_start_iso":"2026-08-30T21:00:00.000Z","open":0.004900791,"high":0.004900791,"low":0.00490066,"close":0.00490066,"volume_alpha":62.623653783,"volume_tao":0.306901356,"event_count":2,"open_usd":1.1572266723535012,"high_usd":1.1572266723535012,"low_usd":1.1571957392461563,"close_usd":1.1571957392461563,"volume_usd":72.46879839288336,"usd_per_tao":236.13059041968964},{"bucket_start":1788127200000,"bucket_start_iso":"2026-08-30T22:00:00.000Z","open":0.004900561,"high":0.004900561,"low":0.004897498,"close":0.004897498,"volume_alpha":809.155783201,"volume_tao":3.964073541,"event_count":32,"open_usd":1.1524569060955416,"high_usd":1.1524569060955416,"low_usd":1.1517365854009578,"close_usd":1.1517365854009578,"volume_usd":932.2246837853988,"usd_per_tao":235.1683625804355},{"bucket_start":1788134400000,"bucket_start_iso":"2026-08-31T00:00:00.000Z","open":0.004897388,"high":0.004897388,"low":0.004897304,"close":0.004897304,"volume_alpha":36.092315854,"volume_tao":0.176756474,"event_count":3,"open_usd":1.1228396515031218,"high_usd":1.1228396515031218,"low_usd":1.1228203925571845,"close_usd":1.1228203925571845,"volume_usd":40.52551639099876,"usd_per_tao":229.27316592091987},{"bucket_start":1788138000000,"bucket_start_iso":"2026-08-31T01:00:00.000Z","open":0.004894321,"high":0.004894321,"low":0.004891403,"close":0.004891403,"volume_alpha":1506.29015507,"volume_tao":7.372260211,"event_count":2,"open_usd":1.1141795377560144,"high_usd":1.1141795377560144,"low_usd":1.1135152625907418,"close_usd":1.1135152625907418,"volume_usd":1678.2760007177783,"usd_per_tao":227.64741784529753},{"bucket_start":1788145200000,"bucket_start_iso":"2026-08-31T03:00:00.000Z","open":0.004890989,"high":0.004890989,"low":0.004890989,"close":0.004890989,"volume_alpha":177.807529345,"volume_tao":0.869654597,"event_count":1,"open_usd":1.1168902709130841,"high_usd":1.1168902709130841,"low_usd":1.1168902709130841,"close_usd":1.1168902709130841,"volume_usd":198.591482917696,"usd_per_tao":228.3567333545596},{"bucket_start":1788156000000,"bucket_start_iso":"2026-08-31T06:00:00.000Z","open":0.004890445,"high":0.004890445,"low":0.004887641,"close":0.004887641,"volume_alpha":746.553166954,"volume_tao":3.649988056,"event_count":30,"open_usd":1.1254942715122327,"high_usd":1.1254942715122327,"low_usd":1.1248489547900693,"close_usd":1.1248489547900693,"volume_usd":840.013669127466,"usd_per_tao":230.14148436639869},{"bucket_start":1788159600000,"bucket_start_iso":"2026-08-31T07:00:00.000Z","open":0.004887628,"high":0.004887628,"low":0.004877503,"close":0.004877503,"volume_alpha":2627.414635111,"volume_tao":12.828593375,"event_count":19,"open_usd":1.1248041693625972,"high_usd":1.1248041693625972,"low_usd":1.1224740734111875,"close_usd":1.1224740734111875,"volume_usd":2952.2818257153353,"usd_per_tao":230.13293347255504},{"bucket_start":1788163200000,"bucket_start_iso":"2026-08-31T08:00:00.000Z","open":0.004877461,"high":0.004877461,"low":0.004877012,"close":0.004877012,"volume_alpha":123.736737357,"volume_tao":0.60349407,"event_count":12,"open_usd":1.1253534292842815,"high_usd":1.1253534292842815,"low_usd":1.1252498336451267,"close_usd":1.1252498336451267,"volume_usd":139.24132273476474,"usd_per_tao":230.7252542427877},{"bucket_start":1788170400000,"bucket_start_iso":"2026-08-31T10:00:00.000Z","open":0.0048769,"high":0.004879328,"low":0.004876862,"close":0.004879328,"volume_alpha":22.125593309,"volume_tao":0.107926951,"event_count":4,"open_usd":1.1288420652107398,"high_usd":1.129404067411796,"low_usd":1.1288332694596526,"close_usd":1.129404067411796,"volume_usd":24.981542016186165,"usd_per_tao":231.46713387823},{"bucket_start":1788174000000,"bucket_start_iso":"2026-08-31T11:00:00.000Z","open":0.004876655,"high":0.004876655,"low":0.00487645,"close":0.00487645,"volume_alpha":106.083065728,"volume_tao":0.51733004,"event_count":2,"open_usd":1.1241580254722172,"high_usd":1.1241580254722172,"low_usd":1.1241107692289067,"close_usd":1.1241107692289067,"volume_usd":119.25402069325455,"usd_per_tao":230.51826005165782},{"bucket_start":1788177600000,"bucket_start_iso":"2026-08-31T12:00:00.000Z","open":0.004876446,"high":0.004876446,"low":0.004876052,"close":0.004876052,"volume_alpha":205.563183327,"volume_tao":1.002337189,"event_count":3,"open_usd":1.1076547879907819,"high_usd":1.1076547879907819,"low_usd":1.1075652933082878,"close_usd":1.1075652933082878,"volume_usd":227.67474233838968,"usd_per_tao":227.14386419756966},{"bucket_start":1788181200000,"bucket_start_iso":"2026-08-31T13:00:00.000Z","open":0.004875616,"high":0.004875616,"low":0.004875616,"close":0.004875616,"volume_alpha":497.171931916,"volume_tao":2.424019572,"event_count":4,"open_usd":1.1032911457778851,"high_usd":1.1032911457778851,"low_usd":1.1032911457778851,"close_usd":1.1032911457778851,"volume_usd":548.5254234500622,"usd_per_tao":226.28753900591948},{"bucket_start":1788184800000,"bucket_start_iso":"2026-08-31T14:00:00.000Z","open":0.004889919,"high":0.004915235,"low":0.004889919,"close":0.004906494,"volume_alpha":14483.79131494,"volume_tao":70.977964509,"event_count":5,"open_usd":1.119071271360398,"high_usd":1.1248649068594234,"low_usd":1.119071271360398,"close_usd":1.1228645052202633,"volume_usd":16243.50034870922,"usd_per_tao":228.85272156049987},{"bucket_start":1788188400000,"bucket_start_iso":"2026-08-31T15:00:00.000Z","open":0.004886539,"high":0.004886539,"low":0.004874466,"close":0.004874466,"volume_alpha":6234.744168953,"volume_tao":30.465079767,"event_count":2,"open_usd":1.1140716016678238,"high_usd":1.1140716016678238,"low_usd":1.1113191041543617,"close_usd":1.1113191041543617,"volume_usd":6945.668541877943,"usd_per_tao":227.98786660002588},{"bucket_start":1788192000000,"bucket_start_iso":"2026-08-31T16:00:00.000Z","open":0.004876691,"high":0.004876691,"low":0.004876691,"close":0.004876691,"volume_alpha":0.777349801,"volume_tao":0.003790895,"event_count":1,"open_usd":1.1125972628432652,"high_usd":1.1125972628432652,"low_usd":1.1125972628432652,"close_usd":1.1125972628432652,"volume_usd":0.8648773114241234,"usd_per_tao":228.14594216514132},{"bucket_start":1788199200000,"bucket_start_iso":"2026-08-31T18:00:00.000Z","open":0.004884551,"high":0.004967301,"low":0.004880843,"close":0.004880843,"volume_alpha":52651.767357629,"volume_tao":259.369090355,"event_count":13,"open_usd":1.1179858332480708,"high_usd":1.1369258192777545,"low_usd":1.1171371387683358,"close_usd":1.1171371387683358,"volume_usd":59364.91779885784,"usd_per_tao":228.88200640101223},{"bucket_start":1788202800000,"bucket_start_iso":"2026-08-31T19:00:00.000Z","open":0.004872907,"high":0.004872907,"low":0.004872907,"close":0.004872907,"volume_alpha":0.917893946,"volume_tao":0.004472812,"event_count":1,"open_usd":1.1170743607812312,"high_usd":1.1170743607812312,"low_usd":1.1170743607812312,"close_usd":1.1170743607812312,"volume_usd":1.0253558308817756,"usd_per_tao":229.2418798021861},{"bucket_start":1788206400000,"bucket_start_iso":"2026-08-31T20:00:00.000Z","open":0.004881138,"high":0.004881138,"low":0.004875586,"close":0.004875586,"volume_alpha":6226.772048927,"volume_tao":30.385208237,"event_count":3,"open_usd":1.114521766605656,"high_usd":1.114521766605656,"low_usd":1.1132540653343141,"close_usd":1.1132540653343141,"volume_usd":6937.926353031192,"usd_per_tao":228.3323615529116},{"bucket_start":1788210000000,"bucket_start_iso":"2026-08-31T21:00:00.000Z","open":0.00487363,"high":0.00487363,"low":0.004872463,"close":0.004872463,"volume_alpha":711.706653356,"volume_tao":3.46782696,"event_count":2,"open_usd":1.1159993130275954,"high_usd":1.1159993130275954,"low_usd":1.1157320848633105,"close_usd":1.1157320848633105,"volume_usd":794.0882884130667,"usd_per_tao":228.98728730486215},{"bucket_start":1788213600000,"bucket_start_iso":"2026-08-31T22:00:00.000Z","open":0.004871131,"high":0.004871131,"low":0.00487015,"close":0.00487015,"volume_alpha":251.24369137,"volume_tao":1.223713036,"event_count":16,"open_usd":1.112776368940747,"high_usd":1.112776368940747,"low_usd":1.112552266238945,"close_usd":1.112552266238945,"volume_usd":279.54882527805916,"usd_per_tao":228.4431211028295},{"bucket_start":1788217200000,"bucket_start_iso":"2026-08-31T23:00:00.000Z","open":0.004872592,"high":0.004872592,"low":0.004872592,"close":0.004872592,"volume_alpha":20.123174956,"volume_tao":0.098052016,"event_count":1,"open_usd":1.1140057211152181,"high_usd":1.1140057211152181,"low_usd":1.1140057211152181,"close_usd":1.1140057211152181,"volume_usd":22.417330815073562,"usd_per_tao":228.62692405094006},{"bucket_start":1788220800000,"bucket_start_iso":"2026-09-01T00:00:00.000Z","open":0.004872621,"high":0.004872621,"low":0.004869752,"close":0.004871908,"volume_alpha":262.843386562,"volume_tao":1.280111678,"event_count":4,"open_usd":1.120702249832776,"high_usd":1.120702249832776,"low_usd":1.1200423801743786,"close_usd":1.120538259917671,"volume_usd":294.4255335212425,"usd_per_tao":229.99988093323412},{"bucket_start":1788235200000,"bucket_start_iso":"2026-09-01T04:00:00.000Z","open":0.004869429,"high":0.004869429,"low":0.004869429,"close":0.004869429,"volume_alpha":0.831260696,"volume_tao":0.004047765,"event_count":1,"open_usd":1.119747448319622,"high_usd":1.119747448319622,"low_usd":1.119747448319622,"close_usd":1.119747448319622,"volume_usd":0.9308020571092575,"usd_per_tao":229.95456927693616},{"bucket_start":1788238800000,"bucket_start_iso":"2026-09-01T05:00:00.000Z","open":0.004869404,"high":0.004879716,"low":0.004869404,"close":0.004879716,"volume_alpha":4108.544131691,"volume_tao":20.048427022,"event_count":2,"open_usd":1.126248931728753,"high_usd":1.1286340036973117,"low_usd":1.126248931728753,"close_usd":1.1286340036973117,"volume_usd":4637.019133423591,"usd_per_tao":231.29092014726095},{"bucket_start":1788253200000,"bucket_start_iso":"2026-09-01T09:00:00.000Z","open":0.004877136,"high":0.004877136,"low":0.004867452,"close":0.004867452,"volume_alpha":5016.245957245,"volume_tao":24.456013229,"event_count":2,"open_usd":1.1125661227366388,"high_usd":1.1125661227366388,"low_usd":1.110357020851315,"close_usd":1.110357020851315,"volume_usd":5578.874941314836,"usd_per_tao":228.1187407397782},{"bucket_start":1788256800000,"bucket_start_iso":"2026-09-01T10:00:00.000Z","open":0.004865647,"high":0.004865647,"low":0.004862544,"close":0.004862544,"volume_alpha":815.32660991,"volume_tao":3.965810986,"event_count":18,"open_usd":1.1115590068821404,"high_usd":1.1115590068821404,"low_usd":1.1108501252887253,"close_usd":1.1108501252887253,"volume_usd":905.9911089070871,"usd_per_tao":228.45040071384963},{"bucket_start":1788260400000,"bucket_start_iso":"2026-09-01T11:00:00.000Z","open":0.004862543,"high":0.004862543,"low":0.003752345,"close":0.003752345,"volume_alpha":82.222796571,"volume_tao":0.399799079,"event_count":4,"open_usd":1.1114719303439424,"high_usd":1.1114719303439424,"low_usd":0.8577047319615353,"close_usd":0.8577047319615353,"volume_usd":91.38540349892233,"usd_per_tao":228.5783242110028},{"bucket_start":1788271200000,"bucket_start_iso":"2026-09-01T14:00:00.000Z","open":0.004864581,"high":0.004864581,"low":0.004864581,"close":0.004864581,"volume_alpha":0.505062853,"volume_tao":0.002456919,"event_count":1,"open_usd":1.1029316548341945,"high_usd":1.1029316548341945,"low_usd":1.1029316548341945,"close_usd":1.1029316548341945,"volume_usd":0.5570497723161717,"usd_per_tao":226.72695856728353},{"bucket_start":1788274800000,"bucket_start_iso":"2026-09-01T15:00:00.000Z","open":0.004872412,"high":0.004917468,"low":0.004872412,"close":0.004901373,"volume_alpha":24499.568576615,"volume_tao":120.050428761,"event_count":7,"open_usd":1.1012666551205748,"high_usd":1.1114502501066132,"low_usd":1.1012666551205748,"close_usd":1.1078124446800266,"volume_usd":27133.898801541687,"usd_per_tao":226.0208404216587},{"bucket_start":1788278400000,"bucket_start_iso":"2026-09-01T16:00:00.000Z","open":0.004892979,"high":0.004892979,"low":0.004892979,"close":0.004892979,"volume_alpha":193.448550348,"volume_tao":0.94653977,"event_count":1,"open_usd":1.0983686449542318,"high_usd":1.0983686449542318,"low_usd":1.0983686449542318,"close_usd":1.0983686449542318,"volume_usd":212.47783907721455,"usd_per_tao":224.47851195646493},{"bucket_start":1788282000000,"bucket_start_iso":"2026-09-01T17:00:00.000Z","open":0.004892484,"high":0.004892484,"low":0.004891559,"close":0.004891559,"volume_alpha":301.337772633,"volume_tao":1.474154768,"event_count":7,"open_usd":1.092613269253297,"high_usd":1.092613269253297,"low_usd":1.092406693764433,"close_usd":1.092406693764433,"volume_usd":329.215396606267,"usd_per_tao":223.3248528259463},{"bucket_start":1788285600000,"bucket_start_iso":"2026-09-01T18:00:00.000Z","open":0.004891385,"high":0.004891385,"low":0.004887573,"close":0.004887573,"volume_alpha":995.162319791,"volume_tao":4.86584686,"event_count":17,"open_usd":1.0755034518220687,"high_usd":1.0755034518220687,"low_usd":1.0746652803924337,"close_usd":1.0746652803924337,"volume_usd":1069.888200165715,"usd_per_tao":219.87708017710094},{"bucket_start":1788289200000,"bucket_start_iso":"2026-09-01T19:00:00.000Z","open":0.004887609,"high":0.00489162,"low":0.004887609,"close":0.00489072,"volume_alpha":987.898423292,"volume_tao":4.831766691,"event_count":7,"open_usd":1.0787760012185046,"high_usd":1.0796612951405198,"low_usd":1.0787760012185046,"close_usd":1.0794626502814288,"volume_usd":1066.45068166004,"usd_per_tao":220.7165101010544},{"bucket_start":1788292800000,"bucket_start_iso":"2026-09-01T20:00:00.000Z","open":0.004890694,"high":0.004890694,"low":0.004890668,"close":0.004890668,"volume_alpha":2196.983996688,"volume_tao":10.744776315,"event_count":5,"open_usd":1.0809937521450672,"high_usd":1.0809937521450672,"low_usd":1.080988005345624,"close_usd":1.080988005345624,"volume_usd":2374.9259439889915,"usd_per_tao":221.03074781310528},{"bucket_start":1788296400000,"bucket_start_iso":"2026-09-01T21:00:00.000Z","open":0.004890565,"high":0.004890565,"low":0.004890565,"close":0.004890565,"volume_alpha":11.404460143,"volume_tao":0.055774253,"event_count":1,"open_usd":1.0787514542195922,"high_usd":1.0787514542195922,"low_usd":1.0787514542195922,"close_usd":1.0787514542195922,"volume_usd":12.302577827257474,"usd_per_tao":220.57808335429385},{"bucket_start":1788300000000,"bucket_start_iso":"2026-09-01T22:00:00.000Z","open":0.004890468,"high":0.004890468,"low":0.004889559,"close":0.004889559,"volume_alpha":252.208631644,"volume_tao":1.233304393,"event_count":14,"open_usd":1.0779765970626765,"high_usd":1.0779765970626765,"low_usd":1.0777762316320612,"close_usd":1.0777762316320612,"volume_usd":271.8499073521368,"usd_per_tao":220.42401607835416},{"bucket_start":1788307200000,"bucket_start_iso":"2026-09-02T00:00:00.000Z","open":0.004892,"high":0.004892,"low":0.004892,"close":0.004892,"volume_alpha":61.519870928,"volume_tao":0.300955222,"event_count":1,"open_usd":1.0759252853018788,"high_usd":1.0759252853018788,"low_usd":1.0759252853018788,"close_usd":1.0759252853018788,"volume_usd":66.19078763152909,"usd_per_tao":219.93566747789836},{"bucket_start":1788310800000,"bucket_start_iso":"2026-09-02T01:00:00.000Z","open":0.004889612,"high":0.004889612,"low":0.004889612,"close":0.004889612,"volume_alpha":0.606022529,"volume_tao":0.002963215,"event_count":1,"open_usd":1.0688852810507892,"high_usd":1.0688852810507892,"low_usd":1.0688852810507892,"close_usd":1.0688852810507892,"volume_usd":0.6477685546601478,"usd_per_tao":218.60329225525243},{"bucket_start":1788318000000,"bucket_start_iso":"2026-09-02T03:00:00.000Z","open":0.00489214,"high":0.00489214,"low":0.00489214,"close":0.00489214,"volume_alpha":75.666932213,"volume_tao":0.370173196,"event_count":1,"open_usd":1.0758779258899371,"high_usd":1.0758779258899371,"low_usd":1.0758779258899371,"close_usd":1.0758779258899371,"volume_usd":81.4083755437353,"usd_per_tao":219.91969279087215},{"bucket_start":1788321600000,"bucket_start_iso":"2026-09-02T04:00:00.000Z","open":0.004889557,"high":0.004889557,"low":0.004889557,"close":0.004889557,"volume_alpha":106.713825193,"volume_tao":0.521783336,"event_count":1,"open_usd":1.0757901465657869,"high_usd":1.0757901465657869,"low_usd":1.0757901465657869,"close_usd":1.0757901465657869,"volume_usd":114.80168275183729,"usd_per_tao":220.01791707628868},{"bucket_start":1788339600000,"bucket_start_iso":"2026-09-02T09:00:00.000Z","open":0.004881188,"high":0.004881188,"low":0.004881188,"close":0.004881188,"volume_alpha":4035.247531744,"volume_tao":19.696802387,"event_count":1,"open_usd":1.0567534920554564,"high_usd":1.0567534920554564,"low_usd":1.0567534920554564,"close_usd":1.0567534920554564,"volume_usd":4264.262041287593,"usd_per_tao":216.49514258730795},{"bucket_start":1788346800000,"bucket_start_iso":"2026-09-02T11:00:00.000Z","open":0.004873347,"high":0.004873347,"low":0.004872896,"close":0.004872896,"volume_alpha":214.713728567,"volume_tao":1.046278082,"event_count":2,"open_usd":1.056548265105493,"high_usd":1.056548265105493,"low_usd":1.0564504876914154,"close_usd":1.0564504876914154,"volume_usd":226.83451278043665,"usd_per_tao":216.801361591016},{"bucket_start":1788350400000,"bucket_start_iso":"2026-09-02T12:00:00.000Z","open":0.004875231,"high":0.004875231,"low":0.004875231,"close":0.004875231,"volume_alpha":205.118491164,"volume_tao":1,"event_count":1,"open_usd":1.0555218119982586,"high_usd":1.0555218119982586,"low_usd":1.0555218119982586,"close_usd":1.0555218119982586,"volume_usd":216.50703566626046,"usd_per_tao":216.50703566626046},{"bucket_start":1788357600000,"bucket_start_iso":"2026-09-02T14:00:00.000Z","open":0.004887459,"high":0.004912765,"low":0.004865245,"close":0.004865245,"volume_alpha":22472.60941146,"volume_tao":109.933010092,"event_count":7,"open_usd":1.0644726105711713,"high_usd":1.0699841747363366,"low_usd":1.0596344739093133,"close_usd":1.0596344739093133,"volume_usd":23943.050620082577,"usd_per_tao":217.79673457540437},{"bucket_start":1788364800000,"bucket_start_iso":"2026-09-02T16:00:00.000Z","open":0.004865141,"high":0.004865141,"low":0.004861823,"close":0.004861823,"volume_alpha":869.42243959,"volume_tao":4.228425641,"event_count":7,"open_usd":1.055535474462741,"high_usd":1.055535474462741,"low_usd":1.0548156049452353,"close_usd":1.0548156049452353,"volume_usd":917.394432186725,"usd_per_tao":216.95886603548408},{"bucket_start":1788368400000,"bucket_start_iso":"2026-09-02T17:00:00.000Z","open":0.004861785,"high":0.004864205,"low":0.004861785,"close":0.004864205,"volume_alpha":12.400227057,"volume_tao":0.060310108,"event_count":2,"open_usd":1.0577444514520506,"high_usd":1.058270953872975,"low_usd":1.0577444514520506,"close_usd":1.058270953872975,"volume_usd":13.121247052980321,"usd_per_tao":217.56298385306027},{"bucket_start":1788386400000,"bucket_start_iso":"2026-09-02T22:00:00.000Z","open":0.004861542,"high":0.004864385,"low":0.004861077,"close":0.004861077,"volume_alpha":512.760239229,"volume_tao":2.493283466,"event_count":18,"open_usd":1.0522521579040953,"high_usd":1.0528675085243144,"low_usd":1.0521515113904119,"close_usd":1.0521515113904119,"volume_usd":539.656534359901,"usd_per_tao":216.44411544816342},{"bucket_start":1788390000000,"bucket_start_iso":"2026-09-02T23:00:00.000Z","open":0.004861012,"high":0.004861012,"low":0.004860265,"close":0.004860947,"volume_alpha":4100.23645975,"volume_tao":19.931155307,"event_count":5,"open_usd":1.0570311382277722,"high_usd":1.0570311382277722,"low_usd":1.0568687024509718,"close_usd":1.0570170039232314,"volume_usd":4334.046445545231,"usd_per_tao":217.45083909024956},{"bucket_start":1788393600000,"bucket_start_iso":"2026-09-03T00:00:00.000Z","open":0.004860807,"high":0.004860807,"low":0.004860807,"close":0.004860807,"volume_alpha":46.77148258,"volume_tao":0.227347135,"event_count":1,"open_usd":1.0520864564858572,"high_usd":1.0520864564858572,"low_usd":1.0520864564858572,"close_usd":1.0520864564858572,"volume_usd":49.2076401417217,"usd_per_tao":216.4427545643876},{"bucket_start":1788404400000,"bucket_start_iso":"2026-09-03T03:00:00.000Z","open":0.004860578,"high":0.004860578,"low":0.004860225,"close":0.004860225,"volume_alpha":185.625083401,"volume_tao":0.902180071,"event_count":3,"open_usd":1.055490988515105,"high_usd":1.055490988515105,"low_usd":1.055414333368547,"close_usd":1.055414333368547,"volume_usd":195.91146052144774,"usd_per_tao":217.15338968227746},{"bucket_start":1788411600000,"bucket_start_iso":"2026-09-03T05:00:00.000Z","open":0.004859589,"high":0.004859589,"low":0.004855651,"close":0.004855651,"volume_alpha":1094.012677838,"volume_tao":5.314356334,"event_count":14,"open_usd":1.0600017300152298,"high_usd":1.0600017300152298,"low_usd":1.0591427506215403,"close_usd":1.0591427506215403,"volume_usd":1159.198217782902,"usd_per_tao":218.12579829595256},{"bucket_start":1788415200000,"bucket_start_iso":"2026-09-03T06:00:00.000Z","open":0.004858024,"high":0.004858024,"low":0.004853958,"close":0.004853958,"volume_alpha":885.928081043,"volume_tao":4.300341503,"event_count":2,"open_usd":1.0666018564940603,"high_usd":1.0666018564940603,"low_usd":1.0657091472055709,"close_usd":1.0657091472055709,"volume_usd":944.1600598634872,"usd_per_tao":219.55467006627802},{"bucket_start":1788418800000,"bucket_start_iso":"2026-09-03T07:00:00.000Z","open":0.004854744,"high":0.004854744,"low":0.003759398,"close":0.004837763,"volume_alpha":3821.939819849,"volume_tao":18.51725201,"event_count":13,"open_usd":1.0651730604714214,"high_usd":1.0651730604714214,"low_usd":0.8248446206823965,"close_usd":1.0614472813696056,"volume_usd":4062.8461552271915,"usd_per_tao":219.4086980634656},{"bucket_start":1788422400000,"bucket_start_iso":"2026-09-03T08:00:00.000Z","open":0.004837527,"high":0.004837527,"low":0.004834594,"close":0.004834594,"volume_alpha":1020.851388638,"volume_tao":4.936789009,"event_count":17,"open_usd":1.0677145787557973,"high_usd":1.0677145787557973,"low_usd":1.0670672217778432,"close_usd":1.0670672217778432,"volume_usd":1089.623189111024,"usd_per_tao":220.71496009341078},{"bucket_start":1788433200000,"bucket_start_iso":"2026-09-03T11:00:00.000Z","open":0.004833754,"high":0.004833754,"low":0.004833119,"close":0.004833119,"volume_alpha":333.430128769,"volume_tao":1.611635142,"event_count":2,"open_usd":1.0689837689972974,"high_usd":1.0689837689972974,"low_usd":1.0688433388692202,"close_usd":1.0688433388692202,"volume_usd":356.4128022120394,"usd_per_tao":221.1498079954622},{"bucket_start":1788436800000,"bucket_start_iso":"2026-09-03T12:00:00.000Z","open":0.004832764,"high":0.004832764,"low":0.004828493,"close":0.004828493,"volume_alpha":2189.313254648,"volume_tao":10.571450681,"event_count":4,"open_usd":1.0764322542863254,"high_usd":1.0764322542863254,"low_usd":1.0754809472996698,"close_usd":1.0754809472996698,"volume_usd":2354.6464275155045,"usd_per_tao":222.73635838338586},{"bucket_start":1788440400000,"bucket_start_iso":"2026-09-03T13:00:00.000Z","open":0.004824359,"high":0.004824359,"low":0.004824359,"close":0.004824359,"volume_alpha":38.343619771,"volume_tao":0.184983387,"event_count":1,"open_usd":1.0762722977871877,"high_usd":1.0762722977871877,"low_usd":1.0762722977871877,"close_usd":1.0762722977871877,"volume_usd":41.2681757263393,"usd_per_tao":223.0912537369602},{"bucket_start":1788444000000,"bucket_start_iso":"2026-09-03T14:00:00.000Z","open":0.004823835,"high":0.004823835,"low":0.004822853,"close":0.004822853,"volume_alpha":492070.984130487,"volume_tao":2373.186326796,"event_count":4,"open_usd":1.1001162716372854,"high_usd":1.1001162716372854,"low_usd":1.099892318251909,"close_usd":1.099892318251909,"volume_usd":541225.1649849963,"usd_per_tao":228.0584372469799},{"bucket_start":1788447600000,"bucket_start_iso":"2026-09-03T15:00:00.000Z","open":0.004822814,"high":0.004822814,"low":0.004822184,"close":0.004822184,"volume_alpha":178.128122361,"volume_tao":0.859019615,"event_count":9,"open_usd":1.11197662684974,"high_usd":1.11197662684974,"low_usd":1.111831370309696,"close_usd":1.111831370309696,"volume_usd":198.06066207103618,"usd_per_tao":230.56593657763702},{"bucket_start":1788451200000,"bucket_start_iso":"2026-09-03T16:00:00.000Z","open":0.004822026,"high":0.004824389,"low":0.004822026,"close":0.004824389,"volume_alpha":50.350571818,"volume_tao":0.242810172,"event_count":2,"open_usd":1.1029433566183608,"high_usd":1.1034838462697416,"low_usd":1.1029433566183608,"close_usd":1.1034838462697416,"volume_usd":55.53803860177476,"usd_per_tao":228.73027989031183},{"bucket_start":1788454800000,"bucket_start_iso":"2026-09-03T17:00:00.000Z","open":0.004821968,"high":0.004821968,"low":0.004820458,"close":0.004820458,"volume_alpha":500.910418279,"volume_tao":2.414885374,"event_count":9,"open_usd":1.1020674369642047,"high_usd":1.1020674369642047,"low_usd":1.1017223243815795,"close_usd":1.1017223243815795,"volume_usd":551.9253828906631,"usd_per_tao":228.5513792219701},{"bucket_start":1788458400000,"bucket_start_iso":"2026-09-03T18:00:00.000Z","open":0.004819672,"high":0.004819672,"low":0.004819033,"close":0.004819033,"volume_alpha":336.961217253,"volume_tao":1.623946603,"event_count":2,"open_usd":1.1069544762282326,"high_usd":1.1069544762282326,"low_usd":1.1068077143925084,"close_usd":1.1068077143925084,"volume_usd":372.9786926053231,"usd_per_tao":229.67423431059888},{"bucket_start":1788462000000,"bucket_start_iso":"2026-09-03T19:00:00.000Z","open":0.004818593,"high":0.004818593,"low":0.004818593,"close":0.004818593,"volume_alpha":0.500105893,"volume_tao":0.002409807,"event_count":1,"open_usd":1.1082024888554178,"high_usd":1.1082024888554178,"low_usd":1.1082024888554178,"close_usd":1.1082024888554178,"volume_usd":0.5542186515983416,"usd_per_tao":229.98466333542132},{"bucket_start":1788465600000,"bucket_start_iso":"2026-09-03T20:00:00.000Z","open":0.004814992,"high":0.004814992,"low":0.004804051,"close":0.004804051,"volume_alpha":5579.582441884,"volume_tao":26.826809509,"event_count":5,"open_usd":1.102848322871658,"high_usd":1.102848322871658,"low_usd":1.100342344979994,"close_usd":1.100342344979994,"volume_usd":6144.538116573838,"usd_per_tao":229.04468436742118},{"bucket_start":1788472800000,"bucket_start_iso":"2026-09-03T22:00:00.000Z","open":0.004797376,"high":0.004797376,"low":0.004795066,"close":0.004795066,"volume_alpha":631.809801462,"volume_tao":3.030295793,"event_count":22,"open_usd":1.089524032258662,"high_usd":1.089524032258662,"low_usd":1.0889994120257434,"close_usd":1.0889994120257434,"volume_usd":688.2054046474196,"usd_per_tao":227.1083259387344},{"bucket_start":1788476400000,"bucket_start_iso":"2026-09-03T23:00:00.000Z","open":0.004795,"high":0.004795,"low":0.004794937,"close":0.004794937,"volume_alpha":33.592421049,"volume_tao":0.16107438,"event_count":2,"open_usd":1.093179373769405,"high_usd":1.093179373769405,"low_usd":1.0931650108287279,"close_usd":1.0931650108287279,"volume_usd":36.722250231219014,"usd_per_tao":227.98318535336915},{"bucket_start":1788480000000,"bucket_start_iso":"2026-09-04T00:00:00.000Z","open":0.004794751,"high":0.004794751,"low":0.004794583,"close":0.004794583,"volume_alpha":84.314665777,"volume_tao":0.404258213,"event_count":2,"open_usd":1.0898442264549215,"high_usd":1.0898442264549215,"low_usd":1.0898060401486784,"close_usd":1.0898060401486784,"volume_usd":91.88766620728248,"usd_per_tao":227.29944192199375},{"bucket_start":1788483600000,"bucket_start_iso":"2026-09-04T01:00:00.000Z","open":0.004794234,"high":0.004794234,"low":0.004793597,"close":0.004793597,"volume_alpha":258.945899825,"volume_tao":1.241371408,"event_count":3,"open_usd":1.089628407418467,"high_usd":1.089628407418467,"low_usd":1.0894836307355757,"close_usd":1.0894836307355757,"volume_usd":282.1375740762466,"usd_per_tao":227.2789370352943},{"bucket_start":1788487200000,"bucket_start_iso":"2026-09-04T02:00:00.000Z","open":0.004793383,"high":0.004793383,"low":0.004791022,"close":0.004791022,"volume_alpha":636.551504829,"volume_tao":3.050466268,"event_count":18,"open_usd":1.091075186346853,"high_usd":1.091075186346853,"low_usd":1.09053777289273,"close_usd":1.09053777289273,"volume_usd":694.3505352697437,"usd_per_tao":227.62111568110728},{"bucket_start":1788490800000,"bucket_start_iso":"2026-09-04T03:00:00.000Z","open":0.004790895,"high":0.004790895,"low":0.004790356,"close":0.004790356,"volume_alpha":171.14656217,"volume_tao":0.81989981,"event_count":6,"open_usd":1.0910839571669613,"high_usd":1.0910839571669613,"low_usd":1.0909612046848232,"close_usd":1.0909612046848232,"volume_usd":186.72492909471816,"usd_per_tao":227.74115424507556},{"bucket_start":1788494400000,"bucket_start_iso":"2026-09-04T04:00:00.000Z","open":0.004790089,"high":0.004790089,"low":0.004789797,"close":0.004789797,"volume_alpha":117.633314595,"volume_tao":0.563463883,"event_count":3,"open_usd":1.0920104799288577,"high_usd":1.0920104799288577,"low_usd":1.091943911842098,"close_usd":1.091943911842098,"volume_usd":128.45449537522325,"usd_per_tao":227.97289986237368},{"bucket_start":1788498000000,"bucket_start_iso":"2026-09-04T05:00:00.000Z","open":0.004789741,"high":0.004789741,"low":0.004789629,"close":0.004789629,"volume_alpha":59.502388754,"volume_tao":0.284996771,"event_count":2,"open_usd":1.0916360454990517,"high_usd":1.0916360454990517,"low_usd":1.0916105194346786,"close_usd":1.0916105194346786,"volume_usd":64.95398145211584,"usd_per_tao":227.91128904444972},{"bucket_start":1788501600000,"bucket_start_iso":"2026-09-04T06:00:00.000Z","open":0.00478936,"high":0.00478936,"low":0.004784493,"close":0.004784493,"volume_alpha":1342.78942117,"volume_tao":6.427854069,"event_count":17,"open_usd":1.0907479061314165,"high_usd":1.0907479061314165,"low_usd":1.0896394761827088,"close_usd":1.0896394761827088,"volume_usd":1463.9050659545442,"usd_per_tao":227.74397959882248},{"bucket_start":1788505200000,"bucket_start_iso":"2026-09-04T07:00:00.000Z","open":0.004781901,"high":0.004781901,"low":0.004778821,"close":0.004778821,"volume_alpha":1641.817245718,"volume_tao":7.850085488,"event_count":2,"open_usd":1.0881063221633573,"high_usd":1.0881063221633573,"low_usd":1.0874054779860598,"close_usd":1.0874054779860598,"volume_usd":1786.26191738717,"usd_per_tao":227.5468108108799},{"bucket_start":1788508800000,"bucket_start_iso":"2026-09-04T08:00:00.000Z","open":0.004778092,"high":0.004778092,"low":0.004777364,"close":0.004777364,"volume_alpha":388.838829655,"volume_tao":1.8576717,"event_count":2,"open_usd":1.095630970574619,"high_usd":1.095630970574619,"low_usd":1.0954640379691818,"close_usd":1.0954640379691818,"volume_usd":425.9697485272369,"usd_per_tao":229.30302944661153},{"bucket_start":1788512400000,"bucket_start_iso":"2026-09-04T09:00:00.000Z","open":0.004776526,"high":0.004776526,"low":0.004776293,"close":0.004776293,"volume_alpha":124.721665569,"volume_tao":0.595730117,"event_count":2,"open_usd":1.093662592126013,"high_usd":1.093662592126013,"low_usd":1.0936092430216713,"close_usd":1.0936092430216713,"volume_usd":136.40200931927367,"usd_per_tao":228.96611305497197},{"bucket_start":1788516000000,"bucket_start_iso":"2026-09-04T10:00:00.000Z","open":0.004776011,"high":0.004888914,"low":0.004776011,"close":0.004882819,"volume_alpha":31242.849119579,"volume_tao":151.108212028,"event_count":5,"open_usd":1.0949133112940415,"high_usd":1.1207966263837748,"low_usd":1.0949133112940415,"close_usd":1.1193993313121475,"volume_usd":34641.96225580293,"usd_per_tao":229.252677871563},{"bucket_start":1788519600000,"bucket_start_iso":"2026-09-04T11:00:00.000Z","open":0.004878803,"high":0.004878803,"low":0.004872966,"close":0.004872966,"volume_alpha":1515.207241042,"volume_tao":7.388049677,"event_count":6,"open_usd":1.1174656579750315,"high_usd":1.1174656579750315,"low_usd":1.116128722041033,"close_usd":1.116128722041033,"volume_usd":1692.1961787473329,"usd_per_tao":229.04504608508103},{"bucket_start":1788526800000,"bucket_start_iso":"2026-09-04T13:00:00.000Z","open":0.004872564,"high":0.004875007,"low":0.004872533,"close":0.004875007,"volume_alpha":8.387103055,"volume_tao":0.040869402,"event_count":4,"open_usd":1.0859592797252655,"high_usd":1.086503756620873,"low_usd":1.0859523706856569,"close_usd":1.086503756620873,"volume_usd":9.108655393489409,"usd_per_tao":222.87224543900615},{"bucket_start":1788534000000,"bucket_start_iso":"2026-09-04T15:00:00.000Z","open":0.004872473,"high":0.004872473,"low":0.004872392,"close":0.004872392,"volume_alpha":42.057291573,"volume_tao":0.204920298,"event_count":2,"open_usd":1.0861128901819397,"high_usd":1.0861128901819397,"low_usd":1.086094834639281,"close_usd":1.086094834639281,"volume_usd":45.6783602736689,"usd_per_tao":222.90793405770327},{"bucket_start":1788537600000,"bucket_start_iso":"2026-09-04T16:00:00.000Z","open":0.00487501,"high":0.00487501,"low":0.004872771,"close":0.004872771,"volume_alpha":178.117205169,"volume_tao":0.8682493,"event_count":2,"open_usd":1.0899336073344439,"high_usd":1.0899336073344439,"low_usd":1.0894330214183487,"close_usd":1.0894330214183487,"volume_usd":194.11941547086175,"usd_per_tao":223.57566596467368},{"bucket_start":1788541200000,"bucket_start_iso":"2026-09-04T17:00:00.000Z","open":0.004872669,"high":0.004872669,"low":0.004872669,"close":0.004872669,"volume_alpha":19.560896845,"volume_tao":0.095313783,"event_count":1,"open_usd":1.0829570176833592,"high_usd":1.0829570176833592,"low_usd":1.0829570176833592,"close_usd":1.0829570176833592,"volume_usd":21.183612139835244,"usd_per_tao":222.25129958208925},{"bucket_start":1788544800000,"bucket_start_iso":"2026-09-04T18:00:00.000Z","open":0.004872584,"high":0.004872584,"low":0.004872584,"close":0.004872584,"volume_alpha":0.838933507,"volume_tao":0.004087774,"event_count":1,"open_usd":1.0848617818480284,"high_usd":1.0848617818480284,"low_usd":1.0848617818480284,"close_usd":1.0848617818480284,"volume_usd":0.9101269029804395,"usd_per_tao":222.64609124194234},{"bucket_start":1788548400000,"bucket_start_iso":"2026-09-04T19:00:00.000Z","open":0.004872476,"high":0.004878335,"low":0.004872409,"close":0.004878335,"volume_alpha":1265.493700597,"volume_tao":6.171835127,"event_count":6,"open_usd":1.0867781262560823,"high_usd":1.0880849429631805,"low_usd":1.0867631822862283,"close_usd":1.0880849429631805,"volume_usd":1376.5928072057266,"usd_per_tao":223.0443261816133},{"bucket_start":1788552000000,"bucket_start_iso":"2026-09-04T20:00:00.000Z","open":0.004877046,"high":0.004877046,"low":0.004839345,"close":0.004839345,"volume_alpha":9964.089019513,"volume_tao":48.404601784,"event_count":4,"open_usd":1.0865431408154764,"high_usd":1.0865431408154764,"low_usd":1.07814384276664,"close_usd":1.07814384276664,"volume_usd":10783.922901754415,"usd_per_tao":222.7871422199988},{"bucket_start":1788555600000,"bucket_start_iso":"2026-09-04T21:00:00.000Z","open":0.004838703,"high":0.004840336,"low":0.004838617,"close":0.004840336,"volume_alpha":962.470092939,"volume_tao":4.658603726,"event_count":3,"open_usd":1.077983567762179,"high_usd":1.078347373345236,"low_usd":1.0779644083744613,"close_usd":1.078347373345236,"volume_usd":1037.8604070850515,"usd_per_tao":222.7835781121881},{"bucket_start":1788559200000,"bucket_start_iso":"2026-09-04T22:00:00.000Z","open":0.00484202,"high":0.004844686,"low":0.004840645,"close":0.004844686,"volume_alpha":1233.356899318,"volume_tao":5.973970026,"event_count":16,"open_usd":1.0786326466267198,"high_usd":1.079226538150486,"low_usd":1.0783263447343048,"close_usd":1.079226538150486,"volume_usd":1330.7915085053498,"usd_per_tao":222.76501266552384},{"bucket_start":1788562800000,"bucket_start_iso":"2026-09-04T23:00:00.000Z","open":0.004841304,"high":0.004841304,"low":0.004841304,"close":0.004841304,"volume_alpha":1326.514559838,"volume_tao":6.422060096,"event_count":1,"open_usd":1.082322992742246,"high_usd":1.082322992742246,"low_usd":1.082322992742246,"close_usd":1.082322992742246,"volume_usd":1435.7171750985428,"usd_per_tao":223.5602211185759},{"bucket_start":1788573600000,"bucket_start_iso":"2026-09-05T02:00:00.000Z","open":0.004838634,"high":0.004838634,"low":0.004838634,"close":0.004838634,"volume_alpha":6.729443544,"volume_tao":0.032561317,"event_count":1,"open_usd":1.10206207967219,"high_usd":1.10206207967219,"low_usd":1.10206207967219,"close_usd":1.10206207967219,"volume_usd":7.416265154563342,"usd_per_tao":227.76305867982373},{"bucket_start":1788580800000,"bucket_start_iso":"2026-09-05T04:00:00.000Z","open":0.004838384,"high":0.004838384,"low":0.004833616,"close":0.004833616,"volume_alpha":1323.444096418,"volume_tao":6.400248758,"event_count":16,"open_usd":1.1008196442499072,"high_usd":1.1008196442499072,"low_usd":1.0997348382353818,"close_usd":1.0997348382353818,"volume_usd":1456.1720526714023,"usd_per_tao":227.51803995919033},{"bucket_start":1788588000000,"bucket_start_iso":"2026-09-05T06:00:00.000Z","open":0.00483334,"high":0.00483334,"low":0.004830743,"close":0.004830743,"volume_alpha":730.114444823,"volume_tao":3.52794663,"event_count":15,"open_usd":1.1208252870023176,"high_usd":1.1208252870023176,"low_usd":1.1202230568115292,"close_usd":1.1202230568115292,"volume_usd":818.111656556048,"usd_per_tao":231.89456711142142},{"bucket_start":1788591600000,"bucket_start_iso":"2026-09-05T07:00:00.000Z","open":0.004830561,"high":0.004830561,"low":0.004829338,"close":0.004829338,"volume_alpha":354.352381913,"volume_tao":1.711515526,"event_count":8,"open_usd":1.1343861903207646,"high_usd":1.1343861903207646,"low_usd":1.1340989867618485,"close_usd":1.1340989867618485,"volume_usd":401.9242438329585,"usd_per_tao":234.83528938373095},{"bucket_start":1788598800000,"bucket_start_iso":"2026-09-05T09:00:00.000Z","open":0.004828646,"high":0.004828646,"low":0.004828646,"close":0.004828646,"volume_alpha":294.03240606,"volume_tao":1.419778449,"event_count":1,"open_usd":1.1342871548328273,"high_usd":1.1342871548328273,"low_usd":1.1342871548328273,"close_usd":1.1342871548328273,"volume_usd":333.51719248194513,"usd_per_tao":234.90791307393982},{"bucket_start":1788613200000,"bucket_start_iso":"2026-09-05T13:00:00.000Z","open":0.004827875,"high":0.004827875,"low":0.004827837,"close":0.004827837,"volume_alpha":16.779942216,"volume_tao":0.081011191,"event_count":8,"open_usd":1.1350582107617282,"high_usd":1.1350582107617282,"low_usd":1.135049276766542,"close_usd":1.135049276766542,"volume_usd":19.046147116099036,"usd_per_tao":235.10513647551528},{"bucket_start":1788616800000,"bucket_start_iso":"2026-09-05T14:00:00.000Z","open":0.004788666,"high":0.004788666,"low":0.00280112,"close":0.004756932,"volume_alpha":22273.386042345,"volume_tao":106.609439979,"event_count":6,"open_usd":1.1280326494949096,"high_usd":1.1280326494949096,"low_usd":0.6598403010678091,"close_usd":1.120557292454124,"volume_usd":25113.24219327051,"usd_per_tao":235.5630251712919},{"bucket_start":1788620400000,"bucket_start_iso":"2026-09-05T15:00:00.000Z","open":0.00475427,"high":0.00475427,"low":0.00475427,"close":0.00475427,"volume_alpha":515.17662569,"volume_tao":2.449288754,"event_count":1,"open_usd":1.1205292451444038,"high_usd":1.1205292451444038,"low_usd":1.1205292451444038,"close_usd":1.1205292451444038,"volume_usd":577.2704702636361,"usd_per_tao":235.68902168879845},{"bucket_start":1788627600000,"bucket_start_iso":"2026-09-05T17:00:00.000Z","open":0.004755828,"high":0.004755828,"low":0.004755828,"close":0.004755828,"volume_alpha":115.647577051,"volume_tao":0.55,"event_count":1,"open_usd":1.1285454776507318,"high_usd":1.1285454776507318,"low_usd":1.1285454776507318,"close_usd":1.1285454776507318,"volume_usd":130.5135536247111,"usd_per_tao":237.29737022674743},{"bucket_start":1788631200000,"bucket_start_iso":"2026-09-05T18:00:00.000Z","open":0.004753574,"high":0.004753574,"low":0.004753459,"close":0.004753459,"volume_alpha":63.776912228,"volume_tao":0.30316103,"event_count":3,"open_usd":1.1226421909689501,"high_usd":1.1226421909689501,"low_usd":1.122615031645889,"close_usd":1.122615031645889,"volume_usd":71.5969422029832,"usd_per_tao":236.168026619329},{"bucket_start":1788634800000,"bucket_start_iso":"2026-09-05T19:00:00.000Z","open":0.00475333,"high":0.00475333,"low":0.004752976,"close":0.004752976,"volume_alpha":114.310582679,"volume_tao":0.543332917,"event_count":13,"open_usd":1.1193502688380832,"high_usd":1.1193502688380832,"low_usd":1.1192669062280458,"close_usd":1.1192669062280458,"volume_usd":127.94816406866973,"usd_per_tao":235.4875989754726},{"bucket_start":1788645600000,"bucket_start_iso":"2026-09-05T22:00:00.000Z","open":0.004752749,"high":0.004752749,"low":0.004751911,"close":0.004751911,"volume_alpha":244.339409096,"volume_tao":1.161179288,"event_count":12,"open_usd":1.1187512786401528,"high_usd":1.1187512786401528,"low_usd":1.1185540215219039,"close_usd":1.1185540215219039,"volume_usd":273.3304058725723,"usd_per_tao":235.3903559056354},{"bucket_start":1788649200000,"bucket_start_iso":"2026-09-05T23:00:00.000Z","open":0.004751813,"high":0.004751813,"low":0.004751807,"close":0.004751807,"volume_alpha":2.028807504,"volume_tao":0.009640509,"event_count":4,"open_usd":1.1183742314360554,"high_usd":1.1183742314360554,"low_usd":1.118372819291809,"close_usd":1.118372819291809,"volume_usd":2.2689648863554557,"usd_per_tao":235.3573744244682},{"bucket_start":1788652800000,"bucket_start_iso":"2026-09-06T00:00:00.000Z","open":0.004751707,"high":0.004751707,"low":0.004751707,"close":0.004751707,"volume_alpha":27.775469109,"volume_tao":0.131980892,"event_count":1,"open_usd":1.1242338407008265,"high_usd":1.1242338407008265,"low_usd":1.1242338407008265,"close_usd":1.1242338407008265,"volume_usd":31.22612255180738,"usd_per_tao":236.59578351544542},{"bucket_start":1788656400000,"bucket_start_iso":"2026-09-06T01:00:00.000Z","open":0.004751062,"high":0.004751062,"low":0.004751062,"close":0.004751062,"volume_alpha":294.557730356,"volume_tao":1.399462016,"event_count":1,"open_usd":1.1302131132310658,"high_usd":1.1302131132310658,"low_usd":1.1302131132310658,"close_usd":1.1302131132310658,"volume_usd":332.91300386144894,"usd_per_tao":237.8864163909176},{"bucket_start":1788674400000,"bucket_start_iso":"2026-09-06T06:00:00.000Z","open":0.004749966,"high":0.004749966,"low":0.004741008,"close":0.004741008,"volume_alpha":2519.674920789,"volume_tao":11.957281581,"event_count":41,"open_usd":1.130838619138061,"high_usd":1.130838619138061,"low_usd":1.12870596127267,"close_usd":1.12870596127267,"volume_usd":2846.7058062527203,"usd_per_tao":238.07299234101063},{"bucket_start":1788678000000,"bucket_start_iso":"2026-09-06T07:00:00.000Z","open":0.004740812,"high":0.004740812,"low":0.004736685,"close":0.004736685,"volume_alpha":1153.794569561,"volume_tao":5.46753297,"event_count":23,"open_usd":1.1233264924392212,"high_usd":1.1233264924392212,"low_usd":1.1223486075464442,"close_usd":1.1223486075464442,"volume_usd":1295.521660315975,"usd_per_tao":236.9481203724639},{"bucket_start":1788688800000,"bucket_start_iso":"2026-09-06T10:00:00.000Z","open":0.00473665,"high":0.00473665,"low":0.004736289,"close":0.004736289,"volume_alpha":342.616022845,"volume_tao":1.622757004,"event_count":2,"open_usd":1.1247696776310885,"high_usd":1.1247696776310885,"low_usd":1.1246839542076512,"close_usd":1.1246839542076512,"volume_usd":385.3415118834347,"usd_per_tao":237.46100675183695},{"bucket_start":1788692400000,"bucket_start_iso":"2026-09-06T11:00:00.000Z","open":0.004738206,"high":0.004738206,"low":0.004738206,"close":0.004738206,"volume_alpha":42.210065382,"volume_tao":0.2,"event_count":1,"open_usd":1.129502524402802,"high_usd":1.129502524402802,"low_usd":1.129502524402802,"close_usd":1.129502524402802,"volume_usd":47.676378967178806,"usd_per_tao":238.381894835894},{"bucket_start":1788696000000,"bucket_start_iso":"2026-09-06T12:00:00.000Z","open":0.004735846,"high":0.004735846,"low":0.004735311,"close":0.004735311,"volume_alpha":28.68877125,"volume_tao":0.135864178,"event_count":4,"open_usd":1.152074520524074,"high_usd":1.152074520524074,"low_usd":1.1519443727387617,"close_usd":1.1519443727387617,"volume_usd":33.05125583174526,"usd_per_tao":243.26688843431018},{"bucket_start":1788706800000,"bucket_start_iso":"2026-09-06T15:00:00.000Z","open":0.004733887,"high":0.0047349,"low":0.004732129,"close":0.0047349,"volume_alpha":1162.554837088,"volume_tao":5.503615728,"event_count":3,"open_usd":1.1488372495194201,"high_usd":1.149083088115433,"low_usd":1.148410611561088,"close_usd":1.149083088115433,"volume_usd":1335.6378712392884,"usd_per_tao":242.68370781123846},{"bucket_start":1788710400000,"bucket_start_iso":"2026-09-06T16:00:00.000Z","open":0.004732843,"high":0.004732843,"low":0.004732843,"close":0.004732843,"volume_alpha":5.592900378,"volume_tao":0.026470319,"event_count":1,"open_usd":1.1733189807060902,"high_usd":1.1733189807060902,"low_usd":1.1733189807060902,"close_usd":1.1733189807060902,"volume_usd":6.562256070620777,"usd_per_tao":247.90997307666666},{"bucket_start":1788714000000,"bucket_start_iso":"2026-09-06T17:00:00.000Z","open":0.004732705,"high":0.004732705,"low":0.004732705,"close":0.004732705,"volume_alpha":41.793217991,"volume_tao":0.197794981,"event_count":1,"open_usd":1.1922736965559972,"high_usd":1.1922736965559972,"low_usd":1.1922736965559972,"close_usd":1.1922736965559972,"volume_usd":49.82895683485306,"usd_per_tao":251.9222509233086},{"bucket_start":1788721200000,"bucket_start_iso":"2026-09-06T19:00:00.000Z","open":0.004732529,"high":0.004732529,"low":0.004732057,"close":0.004732057,"volume_alpha":1434.381390432,"volume_tao":6.788140708,"event_count":3,"open_usd":1.237646675644498,"high_usd":1.237646675644498,"low_usd":1.2375232386342008,"close_usd":1.2375232386342008,"volume_usd":1775.2283781173423,"usd_per_tao":261.51908961244567},{"bucket_start":1788724800000,"bucket_start_iso":"2026-09-06T20:00:00.000Z","open":0.004731615,"high":0.004731615,"low":0.004731546,"close":0.004731546,"volume_alpha":38.804141365,"volume_tao":0.183603643,"event_count":3,"open_usd":1.2438809696658548,"high_usd":1.2438809696658548,"low_usd":1.2438628304497716,"close_usd":1.2438628304497716,"volume_usd":48.26704571040193,"usd_per_tao":262.8871896098594},{"bucket_start":1788728400000,"bucket_start_iso":"2026-09-06T21:00:00.000Z","open":0.00473143,"high":0.00473143,"low":0.004719427,"close":0.004719427,"volume_alpha":4338.321328524,"volume_tao":20.492132524,"event_count":12,"open_usd":1.2497983944446525,"high_usd":1.2497983944446525,"low_usd":1.246627824420681,"close_usd":1.246627824420681,"volume_usd":5412.958519357201,"usd_per_tao":264.14813163137836},{"bucket_start":1788732000000,"bucket_start_iso":"2026-09-06T22:00:00.000Z","open":0.004715533,"high":0.004715533,"low":0.004711965,"close":0.004711965,"volume_alpha":1518.437360134,"volume_tao":7.155998391,"event_count":16,"open_usd":1.2400218829878917,"high_usd":1.2400218829878917,"low_usd":1.2390836225455408,"close_usd":1.2390836225455408,"volume_usd":1881.7797690030252,"usd_per_tao":262.96537061407304},{"bucket_start":1788739200000,"bucket_start_iso":"2026-09-07T00:00:00.000Z","open":0.004712323,"high":0.004712416,"low":0.004712323,"close":0.004712416,"volume_alpha":71.653302278,"volume_tao":0.337654742,"event_count":2,"open_usd":1.244607306471443,"high_usd":1.244631869405584,"low_usd":1.244607306471443,"close_usd":1.244631869405584,"volume_usd":89.18055043296692,"usd_per_tao":264.1175714125375},{"bucket_start":1788742800000,"bucket_start_iso":"2026-09-07T01:00:00.000Z","open":0.004710003,"high":0.004710003,"low":0.004710003,"close":0.004710003,"volume_alpha":6.324758797,"volume_tao":0.029789632,"event_count":1,"open_usd":1.2363610995930123,"high_usd":1.2363610995930123,"low_usd":1.2363610995930123,"close_usd":1.2363610995930123,"volume_usd":7.819685502533902,"usd_per_tao":262.49688155039655},{"bucket_start":1788746400000,"bucket_start_iso":"2026-09-07T02:00:00.000Z","open":0.004709602,"high":0.004709602,"low":0.004709602,"close":0.004709602,"volume_alpha":212.207759432,"volume_tao":0.999414139,"event_count":1,"open_usd":1.2519720860957888,"high_usd":1.2519720860957888,"low_usd":1.2519720860957888,"close_usd":1.2519720860957888,"volume_usd":265.6782047564649,"usd_per_tao":265.8339464981943},{"bucket_start":1788750000000,"bucket_start_iso":"2026-09-07T03:00:00.000Z","open":0.004709022,"high":0.004709022,"low":0.004709022,"close":0.004709022,"volume_alpha":54.042013558,"volume_tao":0.254485028,"event_count":1,"open_usd":1.2692255737514,"high_usd":1.2692255737514,"low_usd":1.2692255737514,"close_usd":1.2692255737514,"volume_usd":68.59150491852472,"usd_per_tao":269.53061033722076},{"bucket_start":1788753600000,"bucket_start_iso":"2026-09-07T04:00:00.000Z","open":0.004711254,"high":0.004711254,"low":0.004708625,"close":0.004708625,"volume_alpha":80.800018677,"volume_tao":0.380471742,"event_count":7,"open_usd":1.272313864106289,"high_usd":1.272313864106289,"low_usd":1.2716038804907304,"close_usd":1.2716038804907304,"volume_usd":102.7496017508865,"usd_per_tao":270.0584311748611},{"bucket_start":1788757200000,"bucket_start_iso":"2026-09-07T05:00:00.000Z","open":0.004707362,"high":0.004707362,"low":0.004704379,"close":0.004704379,"volume_alpha":1162.59151668,"volume_tao":5.471647962,"event_count":18,"open_usd":1.2835697905130161,"high_usd":1.2835697905130161,"low_usd":1.2827564074154127,"close_usd":1.2827564074154127,"volume_usd":1491.9698184132242,"usd_per_tao":272.67284532462475},{"bucket_start":1788760800000,"bucket_start_iso":"2026-09-07T06:00:00.000Z","open":0.004704216,"high":0.004704216,"low":0.004699489,"close":0.004699489,"volume_alpha":1320.541485353,"volume_tao":6.209007722,"event_count":41,"open_usd":1.2569690608390625,"high_usd":1.2569690608390625,"low_usd":1.255706003881094,"close_usd":1.255706003881094,"volume_usd":1659.0502232603321,"usd_per_tao":267.2005411399184},{"bucket_start":1788764400000,"bucket_start_iso":"2026-09-07T07:00:00.000Z","open":0.004699365,"high":0.004699365,"low":0.004698689,"close":0.004698689,"volume_alpha":251.960995749,"volume_tao":1.183976565,"event_count":8,"open_usd":1.2489055536080362,"high_usd":1.2489055536080362,"low_usd":1.2487258995155708,"close_usd":1.2487258995155708,"volume_usd":314.6541942092743,"usd_per_tao":265.76049181283776},{"bucket_start":1788768000000,"bucket_start_iso":"2026-09-07T08:00:00.000Z","open":0.004698056,"high":0.004698056,"low":0.004698056,"close":0.004698056,"volume_alpha":242.982834906,"volume_tao":1.141546968,"event_count":1,"open_usd":1.250312580214545,"high_usd":1.250312580214545,"low_usd":1.250312580214545,"close_usd":1.250312580214545,"volume_usd":303.8044959438906,"usd_per_tao":266.134030802218},{"bucket_start":1788775200000,"bucket_start_iso":"2026-09-07T10:00:00.000Z","open":0.004697539,"high":0.004697539,"low":0.004697028,"close":0.004697028,"volume_alpha":129.392245615,"volume_tao":0.607795319,"event_count":4,"open_usd":1.2585331115726153,"high_usd":1.2585331115726153,"low_usd":1.258396207883255,"close_usd":1.258396207883255,"volume_usd":162.83644138352875,"usd_per_tao":267.91328641925384},{"bucket_start":1788778800000,"bucket_start_iso":"2026-09-07T11:00:00.000Z","open":0.004697023,"high":0.004697023,"low":0.004695923,"close":0.004695923,"volume_alpha":600.332479685,"volume_tao":2.819115545,"event_count":2,"open_usd":1.2525412538192247,"high_usd":1.2525412538192247,"low_usd":1.2522479200673564,"close_usd":1.2522479200673564,"volume_usd":751.7652179679696,"usd_per_tao":266.66704715289336},{"bucket_start":1788786000000,"bucket_start_iso":"2026-09-07T13:00:00.000Z","open":0.004694753,"high":0.004694753,"low":0.004694689,"close":0.004694689,"volume_alpha":516.424738534,"volume_tao":2.424486136,"event_count":7,"open_usd":1.24931073859861,"high_usd":1.24931073859861,"low_usd":1.24929370769469,"close_usd":1.24929370769469,"volume_usd":645.1748505806908,"usd_per_tao":266.10787374726846},{"bucket_start":1788789600000,"bucket_start_iso":"2026-09-07T14:00:00.000Z","open":0.004697002,"high":0.004697005,"low":0.004693751,"close":0.004693751,"volume_alpha":247.474323651,"volume_tao":1.161698385,"event_count":7,"open_usd":1.2416974551584572,"high_usd":1.2416982482371839,"low_usd":1.2408380221782882,"close_usd":1.2408380221782882,"volume_usd":307.10609199574316,"usd_per_tao":264.3595755672357},{"bucket_start":1788793200000,"bucket_start_iso":"2026-09-07T15:00:00.000Z","open":0.004696067,"high":0.004696073,"low":0.004692662,"close":0.004692662,"volume_alpha":490.574466325,"volume_tao":2.302113137,"event_count":5,"open_usd":1.1933237182929162,"high_usd":1.1933252429607522,"low_usd":1.1924584692960882,"close_usd":1.1924584692960882,"volume_usd":584.9929757339088,"usd_per_tao":254.11130597006309},{"bucket_start":1788800400000,"bucket_start_iso":"2026-09-07T17:00:00.000Z","open":0.00469172,"high":0.00469172,"low":0.00469172,"close":0.00469172,"volume_alpha":1.458120115,"volume_tao":0.006841091,"event_count":1,"open_usd":1.2263910729174814,"high_usd":1.2263910729174814,"low_usd":1.2263910729174814,"close_usd":1.2263910729174814,"volume_usd":1.7882254123042562,"usd_per_tao":261.39477055695596},{"bucket_start":1788804000000,"bucket_start_iso":"2026-09-07T18:00:00.000Z","open":0.004701782,"high":0.004722724,"low":0.004691065,"close":0.004691065,"volume_alpha":19382.281657201,"volume_tao":91.250668804,"event_count":16,"open_usd":1.2270871331425552,"high_usd":1.2325526478649034,"low_usd":1.224290173860758,"close_usd":1.224290173860758,"volume_usd":23814.911363402465,"usd_per_tao":260.98341716875757},{"bucket_start":1788807600000,"bucket_start_iso":"2026-09-07T19:00:00.000Z","open":0.004691001,"high":0.004691001,"low":0.004690123,"close":0.004690123,"volume_alpha":261.637661898,"volume_tao":1.227226477,"event_count":14,"open_usd":1.224176442678559,"high_usd":1.224176442678559,"low_usd":1.2239473173987578,"close_usd":1.2239473173987578,"volume_usd":320.2603757651726,"usd_per_tao":260.9627332585431},{"bucket_start":1788811200000,"bucket_start_iso":"2026-09-07T20:00:00.000Z","open":0.004693314,"high":0.004693314,"low":0.004693314,"close":0.004693314,"volume_alpha":504.97370861,"volume_tao":2.37,"event_count":1,"open_usd":1.2183417538452657,"high_usd":1.2183417538452657,"low_usd":1.2183417538452657,"close_usd":1.2183417538452657,"volume_usd":615.2305080404336,"usd_per_tao":259.5909316626302},{"bucket_start":1788825600000,"bucket_start_iso":"2026-09-08T00:00:00.000Z","open":0.004691786,"high":0.004701525,"low":0.004691611,"close":0.004697473,"volume_alpha":2646.892836193,"volume_tao":12.43419822,"event_count":57,"open_usd":1.2175609519291168,"high_usd":1.2200883106174367,"low_usd":1.2175155378444618,"close_usd":1.2190367799258799,"volume_usd":3226.7870318932987,"usd_per_tao":259.5090551719786},{"bucket_start":1788832800000,"bucket_start_iso":"2026-09-08T02:00:00.000Z","open":0.004697427,"high":0.004697427,"low":0.004697425,"close":0.004697425,"volume_alpha":1.027698095,"volume_tao":0.004827536,"event_count":2,"open_usd":1.2163846441650632,"high_usd":1.2163846441650632,"low_usd":1.2163841262710569,"close_usd":1.2163841262710569,"volume_usd":1.2500759797978838,"usd_per_tao":258.94700314982293},{"bucket_start":1788843600000,"bucket_start_iso":"2026-09-08T05:00:00.000Z","open":0.004697243,"high":0.004697243,"low":0.004692742,"close":0.004692742,"volume_alpha":1243.348749645,"volume_tao":5.837531571,"event_count":40,"open_usd":1.1896624746866329,"high_usd":1.1896624746866329,"low_usd":1.1885225143314702,"close_usd":1.1885225143314702,"volume_usd":1478.4613559096704,"usd_per_tao":253.26824153799},{"bucket_start":1788854400000,"bucket_start_iso":"2026-09-08T08:00:00.000Z","open":0.004692697,"high":0.004692697,"low":0.004691292,"close":0.004691292,"volume_alpha":287.390521577,"volume_tao":1.348488414,"event_count":4,"open_usd":1.1910431813948943,"high_usd":1.1910431813948943,"low_usd":1.1906865814120144,"close_usd":1.1906865814120144,"volume_usd":342.25690060208774,"usd_per_tao":253.80781699625913},{"bucket_start":1788858000000,"bucket_start_iso":"2026-09-08T09:00:00.000Z","open":0.004689657,"high":0.004689657,"low":0.004689657,"close":0.004689657,"volume_alpha":1057.133692824,"volume_tao":4.957594087,"event_count":1,"open_usd":1.1962038679054203,"high_usd":1.1962038679054203,"low_usd":1.1962038679054203,"close_usd":1.1962038679054203,"volume_usd":1264.5473266753713,"usd_per_tao":255.07278419411492},{"bucket_start":1788861600000,"bucket_start_iso":"2026-09-08T10:00:00.000Z","open":0.004687733,"high":0.004687733,"low":0.004685897,"close":0.004685897,"volume_alpha":509.16976278,"volume_tao":2.386359332,"event_count":22,"open_usd":1.1913730830726716,"high_usd":1.1913730830726716,"low_usd":1.190906469257311,"close_usd":1.190906469257311,"volume_usd":606.485965536877,"usd_per_tao":254.14695825736482},{"bucket_start":1788865200000,"bucket_start_iso":"2026-09-08T11:00:00.000Z","open":0.004685784,"high":0.004685784,"low":0.004685784,"close":0.004685784,"volume_alpha":31.172569341,"volume_tao":0.146067913,"event_count":1,"open_usd":1.1865339450195185,"high_usd":1.1865339450195185,"low_usd":1.1865339450195185,"close_usd":1.1865339450195185,"volume_usd":36.98730821835957,"usd_per_tao":253.2199403599309},{"bucket_start":1788868800000,"bucket_start_iso":"2026-09-08T12:00:00.000Z","open":0.004685566,"high":0.004685566,"low":0.004685566,"close":0.004685566,"volume_alpha":0.859804433,"volume_tao":0.00402867,"event_count":1,"open_usd":1.1859753267492292,"high_usd":1.1859753267492292,"low_usd":1.1859753267492292,"close_usd":1.1859753267492292,"volume_usd":1.0197067375883335,"usd_per_tao":253.11250054939558},{"bucket_start":1788876000000,"bucket_start_iso":"2026-09-08T14:00:00.000Z","open":0.004685541,"high":0.004685682,"low":0.004685541,"close":0.004685682,"volume_alpha":52.816971476,"volume_tao":0.247479956,"event_count":3,"open_usd":1.1942396399587005,"high_usd":1.194275577706174,"low_usd":1.1942396399587005,"close_usd":1.194275577706174,"volume_usd":63.07710754221019,"usd_per_tao":254.87764165519002},{"bucket_start":1788879600000,"bucket_start_iso":"2026-09-08T15:00:00.000Z","open":0.004685742,"high":0.004685772,"low":0.004685146,"close":0.004685146,"volume_alpha":278.509903108,"volume_tao":1.304944819,"event_count":4,"open_usd":1.2061619575607454,"high_usd":1.2061696798934578,"low_usd":1.2060085405508663,"close_usd":1.2060085405508663,"volume_usd":335.9072687727563,"usd_per_tao":257.4110904016366},{"bucket_start":1788883200000,"bucket_start_iso":"2026-09-08T16:00:00.000Z","open":0.00468435,"high":0.004687485,"low":0.00468435,"close":0.004687485,"volume_alpha":222.99495162,"volume_tao":1.044720958,"event_count":3,"open_usd":1.2397011491444354,"high_usd":1.240530818810999,"low_usd":1.2397011491444354,"close_usd":1.240530818810999,"volume_usd":276.4827077754385,"usd_per_tao":264.64742155142875},{"bucket_start":1788886800000,"bucket_start_iso":"2026-09-08T17:00:00.000Z","open":0.004695272,"high":0.004760116,"low":0.004695272,"close":0.004757011,"volume_alpha":53539.064923666,"volume_tao":253.762619618,"event_count":14,"open_usd":1.2213361067097204,"high_usd":1.2382033549763778,"low_usd":1.2213361067097204,"close_usd":1.2373956810841447,"volume_usd":66008.83822549744,"usd_per_tao":260.1204161781725},{"bucket_start":1788890400000,"bucket_start_iso":"2026-09-08T18:00:00.000Z","open":0.004756867,"high":0.004756961,"low":0.004741972,"close":0.004741972,"volume_alpha":5068.952970769,"volume_tao":24.069325109,"event_count":7,"open_usd":1.235603092975906,"high_usd":1.2356275096120533,"low_usd":1.2317340951523645,"close_usd":1.2317340951523645,"volume_usd":6252.04205846475,"usd_per_tao":259.75144837471936},{"bucket_start":1788894000000,"bucket_start_iso":"2026-09-08T19:00:00.000Z","open":0.004742105,"high":0.00474224,"low":0.004742105,"close":0.00474224,"volume_alpha":72.792450796,"volume_tao":0.345189504,"event_count":2,"open_usd":1.2279942049218733,"high_usd":1.2280291639153298,"low_usd":1.2279942049218733,"close_usd":1.2280291639153298,"volume_usd":89.38872304848918,"usd_per_tao":258.9555070842745},{"bucket_start":1788897600000,"bucket_start_iso":"2026-09-08T20:00:00.000Z","open":0.004742569,"high":0.004747421,"low":0.004742569,"close":0.004747421,"volume_alpha":1215.192378467,"volume_tao":5.767269974,"event_count":4,"open_usd":1.2314549469303888,"high_usd":1.2327148167187896,"low_usd":1.2314549469303888,"close_usd":1.2327148167187896,"volume_usd":1497.528689570019,"usd_per_tao":259.6598904371004},{"bucket_start":1788901200000,"bucket_start_iso":"2026-09-08T21:00:00.000Z","open":0.004746585,"high":0.00481828,"low":0.004746585,"close":0.00477044,"volume_alpha":35663.930789144,"volume_tao":170.707793634,"event_count":14,"open_usd":1.2305571293955286,"high_usd":1.2491441331870994,"low_usd":1.2305571293955286,"close_usd":1.2367415631140295,"volume_usd":44256.174175686174,"usd_per_tao":259.25104667788077},{"bucket_start":1788904800000,"bucket_start_iso":"2026-09-08T22:00:00.000Z","open":0.004768924,"high":0.00477058,"low":0.004768209,"close":0.004769272,"volume_alpha":1375.061141334,"volume_tao":6.558136996,"event_count":6,"open_usd":1.2403405628689974,"high_usd":1.240771268825333,"low_usd":1.2401545998504104,"close_usd":1.240431073540981,"volume_usd":1705.693639275995,"usd_per_tao":260.08813788372333},{"bucket_start":1788908400000,"bucket_start_iso":"2026-09-08T23:00:00.000Z","open":0.004769312,"high":0.004769312,"low":0.004765071,"close":0.004765071,"volume_alpha":2307.132376941,"volume_tao":10.993767429,"event_count":2,"open_usd":1.2383532490440432,"high_usd":1.2383532490440432,"low_usd":1.2372520721595794,"close_usd":1.2372520721595794,"volume_usd":2854.53491298886,"usd_per_tao":259.6502910784707},{"bucket_start":1788912000000,"bucket_start_iso":"2026-09-09T00:00:00.000Z","open":0.004760836,"high":0.004768188,"low":0.004760836,"close":0.004768188,"volume_alpha":1410.83932129,"volume_tao":6.723809926,"event_count":3,"open_usd":1.2410036224189045,"high_usd":1.2429200628575214,"low_usd":1.2410036224189045,"close_usd":1.2429200628575214,"volume_usd":1752.690593547475,"usd_per_tao":260.6692653178779},{"bucket_start":1788915600000,"bucket_start_iso":"2026-09-09T01:00:00.000Z","open":0.004768389,"high":0.004771366,"low":0.004768389,"close":0.004771366,"volume_alpha":1471.740067105,"volume_tao":7.01838054,"event_count":3,"open_usd":1.239193205575583,"high_usd":1.2399668585164396,"low_usd":1.239193205575583,"close_usd":1.2399668585164396,"volume_usd":1823.9135857648969,"usd_per_tao":259.87670166498225},{"bucket_start":1788919200000,"bucket_start_iso":"2026-09-09T02:00:00.000Z","open":0.004771565,"high":0.004789506,"low":0.004771565,"close":0.004789506,"volume_alpha":4564.746535254,"volume_tao":21.829694621,"event_count":4,"open_usd":1.22281076318565,"high_usd":1.2274085100260081,"low_usd":1.22281076318565,"close_usd":1.2274085100260081,"volume_usd":5594.304078350539,"usd_per_tao":256.27037736793903},{"bucket_start":1788922800000,"bucket_start_iso":"2026-09-09T03:00:00.000Z","open":0.004787509,"high":0.004790452,"low":0.004787509,"close":0.004790452,"volume_alpha":283.639169143,"volume_tao":1.358690793,"event_count":2,"open_usd":1.223628438492342,"high_usd":1.2243806331084737,"low_usd":1.223628438492342,"close_usd":1.2243806331084737,"volume_usd":347.26466173379765,"usd_per_tao":255.5877051076754},{"bucket_start":1788926400000,"bucket_start_iso":"2026-09-09T04:00:00.000Z","open":0.004787834,"high":0.004791077,"low":0.004787834,"close":0.004791077,"volume_alpha":354.073783365,"volume_tao":1.695961168,"event_count":5,"open_usd":1.2339176723141834,"high_usd":1.2347534563057159,"low_usd":1.2339176723141834,"close_usd":1.2347534563057159,"volume_usd":437.0820827860372,"usd_per_tao":257.7193930103223},{"bucket_start":1788930000000,"bucket_start_iso":"2026-09-09T05:00:00.000Z","open":0.00478911,"high":0.00479388,"low":0.00478911,"close":0.004791094,"volume_alpha":1726.214367939,"volume_tao":8.273705576,"event_count":20,"open_usd":1.2272193441832278,"high_usd":1.2284416665503803,"low_usd":1.2272193441832278,"close_usd":1.2277277482873012,"volume_usd":2120.1541687169083,"usd_per_tao":256.2520685854423},{"bucket_start":1788933600000,"bucket_start_iso":"2026-09-09T06:00:00.000Z","open":0.004790909,"high":0.004790909,"low":0.004787656,"close":0.004787656,"volume_alpha":1123.735398946,"volume_tao":5.38215076,"event_count":29,"open_usd":1.2333827984382422,"high_usd":1.2333827984382422,"low_usd":1.232545338523366,"close_usd":1.232545338523366,"volume_usd":1385.5934575224267,"usd_per_tao":257.44233472984814},{"bucket_start":1788937200000,"bucket_start_iso":"2026-09-09T07:00:00.000Z","open":0.004787828,"high":0.004849813,"low":0.004787828,"close":0.004808292,"volume_alpha":47320.285319212,"volume_tao":228.107581662,"event_count":9,"open_usd":1.2394000029823675,"high_usd":1.2554457358668534,"low_usd":1.2394000029823675,"close_usd":1.244697411673956,"volume_usd":59049.01708920693,"usd_per_tao":258.86477187199864},{"bucket_start":1788940800000,"bucket_start_iso":"2026-09-09T08:00:00.000Z","open":0.004806209,"high":0.004808933,"low":0.004806168,"close":0.004808933,"volume_alpha":256.458704652,"volume_tao":1.233174001,"event_count":3,"open_usd":1.2557842212853663,"high_usd":1.2564959581696302,"low_usd":1.25577350865238,"close_usd":1.2564959581696302,"volume_usd":322.2083044152147,"usd_per_tao":261.2837313744297},{"bucket_start":1788944400000,"bucket_start_iso":"2026-09-09T09:00:00.000Z","open":0.00480683,"high":0.00480683,"low":0.00480683,"close":0.00480683,"volume_alpha":34.155146038,"volume_tao":0.164177978,"event_count":1,"open_usd":1.2418311701397609,"high_usd":1.2418311701397609,"low_usd":1.2418311701397609,"close_usd":1.2418311701397609,"volume_usd":42.41492429125222,"usd_per_tao":258.3472205465475},{"bucket_start":1788948000000,"bucket_start_iso":"2026-09-09T10:00:00.000Z","open":0.004806884,"high":0.004816217,"low":0.004802023,"close":0.004816217,"volume_alpha":7940.154663295,"volume_tao":38.220836464,"event_count":8,"open_usd":1.2399327489100362,"high_usd":1.242340190476252,"low_usd":1.2386788569724627,"close_usd":1.242340190476252,"volume_usd":9859.041079927969,"usd_per_tao":257.9493802866964},{"bucket_start":1788951600000,"bucket_start_iso":"2026-09-09T11:00:00.000Z","open":0.004825627,"high":0.004825677,"low":0.004801229,"close":0.004801229,"volume_alpha":7301.633150611,"volume_tao":35.135230717,"event_count":5,"open_usd":1.2764558182111707,"high_usd":1.276469044013934,"low_usd":1.2700021554948613,"close_usd":1.2700021554948613,"volume_usd":9293.8326300202,"usd_per_tao":264.5160552631131},{"bucket_start":1788955200000,"bucket_start_iso":"2026-09-09T12:00:00.000Z","open":0.004801321,"high":0.004801321,"low":0.004801321,"close":0.004801321,"volume_alpha":1214.362366825,"volume_tao":5.830544137,"event_count":1,"open_usd":1.276821712247473,"high_usd":1.276821712247473,"low_usd":1.276821712247473,"close_usd":1.276821712247473,"volume_usd":1550.5243970021595,"usd_per_tao":265.9313368648905},{"bucket_start":1788958800000,"bucket_start_iso":"2026-09-09T13:00:00.000Z","open":0.004803656,"high":0.004803884,"low":0.004803656,"close":0.004803884,"volume_alpha":93.415122253,"volume_tao":0.448739687,"event_count":3,"open_usd":1.2670726752914059,"high_usd":1.267132815436738,"low_usd":1.2670726752914059,"close_usd":1.267132815436738,"volume_usd":118.36521926560063,"usd_per_tao":263.77256724698975},{"bucket_start":1788962400000,"bucket_start_iso":"2026-09-09T14:00:00.000Z","open":0.004808211,"high":0.004812047,"low":0.00480771,"close":0.004809624,"volume_alpha":3701.260429134,"volume_tao":17.801625576,"event_count":6,"open_usd":1.2632924516070443,"high_usd":1.2643003087589797,"low_usd":1.2631608206286502,"close_usd":1.2636636982586826,"volume_usd":4677.136510127301,"usd_per_tao":262.7364838204988},{"bucket_start":1788966000000,"bucket_start_iso":"2026-09-09T15:00:00.000Z","open":0.004820638,"high":0.004855738,"low":0.004809288,"close":0.004809288,"volume_alpha":26614.947345193,"volume_tao":128.675698391,"event_count":22,"open_usd":1.2556571235954266,"high_usd":1.264799806584317,"low_usd":1.2527007289537198,"close_usd":1.2527007289537198,"volume_usd":33516.840990399134,"usd_per_tao":260.4752988287912},{"bucket_start":1788969600000,"bucket_start_iso":"2026-09-09T16:00:00.000Z","open":0.004809162,"high":0.004809162,"low":0.004807877,"close":0.004807877,"volume_alpha":470.755203812,"volume_tao":2.263503513,"event_count":7,"open_usd":1.2484316941586986,"high_usd":1.2484316941586986,"low_usd":1.2480981153092041,"close_usd":1.2480981153092041,"volume_usd":587.5929164933009,"usd_per_tao":259.59443540448393},{"bucket_start":1788973200000,"bucket_start_iso":"2026-09-09T17:00:00.000Z","open":0.004807412,"high":0.004807541,"low":0.004807412,"close":0.004807541,"volume_alpha":61.019123496,"volume_tao":0.293347103,"event_count":3,"open_usd":1.2473642699602379,"high_usd":1.2473977411898363,"low_usd":1.2473642699602379,"close_usd":1.2473977411898363,"volume_usd":76.11386229816495,"usd_per_tao":259.4668961096403},{"bucket_start":1788976800000,"bucket_start_iso":"2026-09-09T18:00:00.000Z","open":0.004806543,"high":0.004806543,"low":0.004805608,"close":0.004805608,"volume_alpha":494.649007924,"volume_tao":2.377550991,"event_count":2,"open_usd":1.24682123701296,"high_usd":1.24682123701296,"low_usd":1.2465786972381974,"close_usd":1.2465786972381974,"volume_usd":616.73869715927,"usd_per_tao":259.40082862318303},{"bucket_start":1788980400000,"bucket_start_iso":"2026-09-09T19:00:00.000Z","open":0.004805593,"high":0.004805593,"low":0.004805593,"close":0.004805593,"volume_alpha":7.503362962,"volume_tao":0.036058105,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1788984000000,"bucket_start_iso":"2026-09-09T20:00:00.000Z","open":0.004803896,"high":0.004803896,"low":0.004802324,"close":0.004802324,"volume_alpha":833.24076529,"volume_tao":4.002800123,"event_count":2,"open_usd":1.237821960229456,"high_usd":1.237821960229456,"low_usd":1.2374169023094925,"close_usd":1.2374169023094925,"volume_usd":1031.4032390914722,"usd_per_tao":257.67043254671955},{"bucket_start":1788987600000,"bucket_start_iso":"2026-09-09T21:00:00.000Z","open":0.004798392,"high":0.004798392,"low":0.004781439,"close":0.004781439,"volume_alpha":5556.707811278,"volume_tao":26.626987432,"event_count":8,"open_usd":1.2280418567250677,"high_usd":1.2280418567250677,"low_usd":1.22370311291317,"close_usd":1.22370311291317,"volume_usd":6814.586029025624,"usd_per_tao":255.92778929380253},{"bucket_start":1788991200000,"bucket_start_iso":"2026-09-09T22:00:00.000Z","open":0.004781612,"high":0.004781612,"low":0.004779517,"close":0.004779517,"volume_alpha":685.638422296,"volume_tao":3.277872049,"event_count":3,"open_usd":1.2047047102824384,"high_usd":1.2047047102824384,"low_usd":1.2041768848612118,"close_usd":1.2041768848612118,"volume_usd":825.8444844821051,"usd_per_tao":251.94530846133864},{"bucket_start":1788998400000,"bucket_start_iso":"2026-09-10T00:00:00.000Z","open":0.004777162,"high":0.004777162,"low":0.004774774,"close":0.004774774,"volume_alpha":1277.032874113,"volume_tao":6.10058844,"event_count":2,"open_usd":1.2104713608824098,"high_usd":1.2104713608824098,"low_usd":1.20986627241989,"close_usd":1.20986627241989,"volume_usd":1545.8105861074625,"usd_per_tao":253.3871283583035},{"bucket_start":1789002000000,"bucket_start_iso":"2026-09-10T01:00:00.000Z","open":0.004774489,"high":0.004774489,"low":0.004774252,"close":0.004774252,"volume_alpha":125.820618217,"volume_tao":0.600729167,"event_count":2,"open_usd":1.2091279215451596,"high_usd":1.2091279215451596,"low_usd":1.209067901861921,"close_usd":1.209067901861921,"volume_usd":152.13322496004602,"usd_per_tao":253.2476086017079},{"bucket_start":1789009200000,"bucket_start_iso":"2026-09-10T03:00:00.000Z","open":0.00477377,"high":0.00477377,"low":0.004772415,"close":0.004772415,"volume_alpha":464.448976986,"volume_tao":2.216946815,"event_count":4,"open_usd":1.2138625488506865,"high_usd":1.2138625488506865,"low_usd":1.2135180027678856,"close_usd":1.2135180027678856,"volume_usd":563.7198087721678,"usd_per_tao":254.27755188261824},{"bucket_start":1789012800000,"bucket_start_iso":"2026-09-10T04:00:00.000Z","open":0.004776728,"high":0.004776728,"low":0.004775446,"close":0.004775446,"volume_alpha":1257.943888988,"volume_tao":6.00866897,"event_count":3,"open_usd":1.2187414605611269,"high_usd":1.2187414605611269,"low_usd":1.218414369181329,"close_usd":1.218414369181329,"volume_usd":1533.0607052622888,"usd_per_tao":255.14148190165463},{"bucket_start":1789016400000,"bucket_start_iso":"2026-09-10T05:00:00.000Z","open":0.004775413,"high":0.004784698,"low":0.00477437,"close":0.00477437,"volume_alpha":5300.570619597,"volume_tao":25.341573013,"event_count":61,"open_usd":1.2201328090715557,"high_usd":1.2225051553235404,"low_usd":1.2198663193417958,"close_usd":1.2198663193417958,"volume_usd":6474.850377683274,"usd_per_tao":255.50309660579214},{"bucket_start":1789020000000,"bucket_start_iso":"2026-09-10T06:00:00.000Z","open":0.004774185,"high":0.004774185,"low":0.004768989,"close":0.004768989,"volume_alpha":1462.600396394,"volume_tao":6.978908398,"event_count":21,"open_usd":1.2186200413798731,"high_usd":1.2186200413798731,"low_usd":1.217293752236279,"close_usd":1.217293752236279,"volume_usd":1781.3799927646505,"usd_per_tao":255.25195219286078},{"bucket_start":1789023600000,"bucket_start_iso":"2026-09-10T07:00:00.000Z","open":0.004768686,"high":0.004768686,"low":0.004767863,"close":0.004767863,"volume_alpha":253.700822599,"volume_tao":1.209733146,"event_count":3,"open_usd":1.2124788581266983,"high_usd":1.2124788581266983,"low_usd":1.2122696033969385,"close_usd":1.2122696033969385,"volume_usd":307.58491196528735,"usd_per_tao":254.25848087433272},{"bucket_start":1789027200000,"bucket_start_iso":"2026-09-10T08:00:00.000Z","open":0.004767431,"high":0.004767431,"low":0.00476703,"close":0.00476703,"volume_alpha":213.566613152,"volume_tao":1.01816402,"event_count":2,"open_usd":1.211412135636473,"high_usd":1.211412135636473,"low_usd":1.2113102408704264,"close_usd":1.2113102408704264,"volume_usd":258.71716861689595,"usd_per_tao":254.10166096509278},{"bucket_start":1789041600000,"bucket_start_iso":"2026-09-10T12:00:00.000Z","open":0.004766649,"high":0.004766649,"low":0.004766421,"close":0.004766421,"volume_alpha":119.48791875,"volume_tao":0.569556989,"event_count":2,"open_usd":1.1606242405742782,"high_usd":1.1606242405742782,"low_usd":1.1605687251950565,"close_usd":1.1605687251950565,"volume_usd":138.68057996758256,"usd_per_tao":243.48850535759567},{"bucket_start":1789048800000,"bucket_start_iso":"2026-09-10T14:00:00.000Z","open":0.004766322,"high":0.004766386,"low":0.004766322,"close":0.00476637,"volume_alpha":172.138555095,"volume_tao":0.820468286,"event_count":6,"open_usd":1.1457666371228938,"high_usd":1.1457820219552186,"low_usd":1.1457666371228938,"close_usd":1.1457781757471373,"volume_usd":197.2307344984675,"usd_per_tao":240.38800507454044},{"bucket_start":1789052400000,"bucket_start_iso":"2026-09-10T15:00:00.000Z","open":0.004766322,"high":0.004766322,"low":0.004765486,"close":0.004765486,"volume_alpha":242.400355675,"volume_tao":1.155260813,"event_count":4,"open_usd":1.1446785042708083,"high_usd":1.1446785042708083,"low_usd":1.144477730754128,"close_usd":1.144477730754128,"volume_usd":277.4471006087121,"usd_per_tao":240.1597089476557},{"bucket_start":1789056000000,"bucket_start_iso":"2026-09-10T16:00:00.000Z","open":0.004765421,"high":0.004765421,"low":0.004765286,"close":0.004765286,"volume_alpha":74.137516961,"volume_tao":0.353286623,"event_count":3,"open_usd":1.1460801761268824,"high_usd":1.1460801761268824,"low_usd":1.146047708728141,"close_usd":1.146047708728141,"volume_usd":84.96516784374593,"usd_per_tao":240.49924993550044},{"bucket_start":1789059600000,"bucket_start_iso":"2026-09-10T17:00:00.000Z","open":0.004767566,"high":0.004767566,"low":0.004767566,"close":0.004767566,"volume_alpha":8.47168745,"volume_tao":0.040389327,"event_count":1,"open_usd":1.1558554774782313,"high_usd":1.1558554774782313,"low_usd":1.1558554774782313,"close_usd":1.1558554774782313,"volume_usd":9.792045845743807,"usd_per_tao":242.44142136222786},{"bucket_start":1789063200000,"bucket_start_iso":"2026-09-10T18:00:00.000Z","open":0.004765026,"high":0.004765026,"low":0.004765026,"close":0.004765026,"volume_alpha":0.50596698,"volume_tao":0.002410946,"event_count":1,"open_usd":1.1551930252468896,"high_usd":1.1551930252468896,"low_usd":1.1551930252468896,"close_usd":1.1551930252468896,"volume_usd":0.5844895711895145,"usd_per_tao":242.43163106494896},{"bucket_start":1789070400000,"bucket_start_iso":"2026-09-10T20:00:00.000Z","open":0.004764937,"high":0.004764937,"low":0.004764772,"close":0.004764772,"volume_alpha":99.818910794,"volume_tao":0.475614361,"event_count":2,"open_usd":1.1515467526570768,"high_usd":1.1515467526570768,"low_usd":1.1515068769537489,"close_usd":1.1515068769537489,"volume_usd":114.94216459244281,"usd_per_tao":241.67092926036102},{"bucket_start":1789074000000,"bucket_start_iso":"2026-09-10T21:00:00.000Z","open":0.004761136,"high":0.004761136,"low":0.004761136,"close":0.004761136,"volume_alpha":1829.81944314,"volume_tao":8.712019679,"event_count":1,"open_usd":1.1490415027342802,"high_usd":1.1490415027342802,"low_usd":1.1490415027342802,"close_usd":1.1490415027342802,"volume_usd":2102.538592430206,"usd_per_tao":241.3376771287945},{"bucket_start":1789077600000,"bucket_start_iso":"2026-09-10T22:00:00.000Z","open":0.004757734,"high":0.004757734,"low":0.004757665,"close":0.004757665,"volume_alpha":29.914972416,"volume_tao":0.142326793,"event_count":3,"open_usd":1.141579952725413,"high_usd":1.141579952725413,"low_usd":1.141563396731165,"close_usd":1.141563396731165,"volume_usd":34.15016762696268,"usd_per_tao":239.9419456248317},{"bucket_start":1789081200000,"bucket_start_iso":"2026-09-10T23:00:00.000Z","open":0.004757637,"high":0.004757637,"low":0.004757637,"close":0.004757637,"volume_alpha":5.476324379,"volume_tao":0.026054361,"event_count":1,"open_usd":1.1267466091090577,"high_usd":1.1267466091090577,"low_usd":1.1267466091090577,"close_usd":1.1267466091090577,"volume_usd":6.170429334825939,"usd_per_tao":236.8290412045008},{"bucket_start":1789084800000,"bucket_start_iso":"2026-09-11T00:00:00.000Z","open":0.004756968,"high":0.004756968,"low":0.004756968,"close":0.004756968,"volume_alpha":292.092588659,"volume_tao":1.389474992,"event_count":1,"open_usd":1.1288542756085016,"high_usd":1.1288542756085016,"low_usd":1.1288542756085016,"close_usd":1.1288542756085016,"volume_usd":329.7299425958485,"usd_per_tao":237.3054171498529},{"bucket_start":1789092000000,"bucket_start_iso":"2026-09-11T02:00:00.000Z","open":0.004756149,"high":0.004758655,"low":0.004756149,"close":0.004758655,"volume_alpha":140.735586125,"volume_tao":0.669622699,"event_count":2,"open_usd":1.1222853086303812,"high_usd":1.1228766372417067,"low_usd":1.1222853086303812,"close_usd":1.1228766372417067,"volume_usd":158.00760603024082,"usd_per_tao":235.96512822251387},{"bucket_start":1789095600000,"bucket_start_iso":"2026-09-11T03:00:00.000Z","open":0.004756406,"high":0.004756406,"low":0.004754847,"close":0.004754847,"volume_alpha":15.786942095,"volume_tao":0.075088755,"event_count":4,"open_usd":1.1221190465632842,"high_usd":1.1221190465632842,"low_usd":1.1217512513007284,"close_usd":1.1217512513007284,"volume_usd":17.714745580638834,"usd_per_tao":235.9174230633979},{"bucket_start":1789102800000,"bucket_start_iso":"2026-09-11T05:00:00.000Z","open":0.004756261,"high":0.004756261,"low":0.004753522,"close":0.004753522,"volume_alpha":758.96308486,"volume_tao":3.608766138,"event_count":17,"open_usd":1.1320339525034884,"high_usd":1.1320339525034884,"low_usd":1.1313820452604022,"close_usd":1.1313820452604022,"volume_usd":858.9195998413226,"usd_per_tao":238.00921616864343},{"bucket_start":1789106400000,"bucket_start_iso":"2026-09-11T06:00:00.000Z","open":0.004753394,"high":0.004753394,"low":0.004749608,"close":0.004749608,"volume_alpha":1044.473780736,"volume_tao":4.962742419,"event_count":28,"open_usd":1.1307419047439673,"high_usd":1.1307419047439673,"low_usd":1.129841287447913,"close_usd":1.129841287447913,"volume_usd":1180.5419066068882,"usd_per_tao":237.88095511206672},{"bucket_start":1789110000000,"bucket_start_iso":"2026-09-11T07:00:00.000Z","open":0.004749379,"high":0.004749379,"low":0.004744288,"close":0.004744288,"volume_alpha":1404.074401728,"volume_tao":6.664979038,"event_count":34,"open_usd":1.130264756784234,"high_usd":1.130264756784234,"low_usd":1.1290531925193508,"close_usd":1.1290531925193508,"volume_usd":1586.1422959416568,"usd_per_tao":237.98158807377433},{"bucket_start":1789113600000,"bucket_start_iso":"2026-09-11T08:00:00.000Z","open":0.004752432,"high":0.004766672,"low":0.004752432,"close":0.004766637,"volume_alpha":6075.15716288,"volume_tao":28.904868477,"event_count":5,"open_usd":1.1327509588611753,"high_usd":1.1361450892041622,"low_usd":1.1327509588611753,"close_usd":1.1361367468894148,"volume_usd":6889.5288734437245,"usd_per_tao":238.3518499288733},{"bucket_start":1789117200000,"bucket_start_iso":"2026-09-11T09:00:00.000Z","open":0.00476657,"high":0.00476657,"low":0.004766359,"close":0.004766359,"volume_alpha":111.767343756,"volume_tao":0.532724759,"event_count":4,"open_usd":1.1291334404441713,"high_usd":1.1291334404441713,"low_usd":1.129083457509706,"close_usd":1.129083457509706,"volume_usd":126.1950081378144,"usd_per_tao":236.88594533263355},{"bucket_start":1789124400000,"bucket_start_iso":"2026-09-11T11:00:00.000Z","open":0.004766102,"high":0.004766102,"low":0.004766102,"close":0.004766102,"volume_alpha":0.124531336,"volume_tao":0.000593529,"event_count":1,"open_usd":1.11040766744402,"high_usd":1.11040766744402,"low_usd":1.11040766744402,"close_usd":1.11040766744402,"volume_usd":0.13828053878208685,"usd_per_tao":232.98025670537893},{"bucket_start":1789128000000,"bucket_start_iso":"2026-09-11T12:00:00.000Z","open":0.004776209,"high":0.004785986,"low":0.004776209,"close":0.004783577,"volume_alpha":6276.329069367,"volume_tao":29.994966818,"event_count":3,"open_usd":1.1354516771979375,"high_usd":1.1377759705963135,"low_usd":1.1354516771979375,"close_usd":1.1372032772551366,"volume_usd":7130.725514941785,"usd_per_tao":237.73073523330692},{"bucket_start":1789131600000,"bucket_start_iso":"2026-09-11T13:00:00.000Z","open":0.00477966,"high":0.00477966,"low":0.00477966,"close":0.00477966,"volume_alpha":1048.297085868,"volume_tao":5.010503537,"event_count":1,"open_usd":1.1810994075393264,"high_usd":1.1810994075393264,"low_usd":1.1810994075393264,"close_usd":1.1810994075393264,"volume_usd":1238.143039258943,"usd_per_tao":247.10950309003704},{"bucket_start":1789135200000,"bucket_start_iso":"2026-09-11T14:00:00.000Z","open":0.004780135,"high":0.004780135,"low":0.004776916,"close":0.004776916,"volume_alpha":507.548818231,"volume_tao":2.424652878,"event_count":2,"open_usd":1.159015750273457,"high_usd":1.159015750273457,"low_usd":1.1582352552246498,"close_usd":1.1582352552246498,"volume_usd":587.8936211106729,"usd_per_tao":242.46506642039546},{"bucket_start":1789138800000,"bucket_start_iso":"2026-09-11T15:00:00.000Z","open":0.004775408,"high":0.004775408,"low":0.004772487,"close":0.004772487,"volume_alpha":951.559043739,"volume_tao":4.542966397,"event_count":4,"open_usd":1.1360451320833418,"high_usd":1.1360451320833418,"low_usd":1.1353502411272567,"close_usd":1.1353502411272567,"volume_usd":1080.7484639071777,"usd_per_tao":237.89488397291743},{"bucket_start":1789146000000,"bucket_start_iso":"2026-09-11T17:00:00.000Z","open":0.004772296,"high":0.004772296,"low":0.004518072,"close":0.004518072,"volume_alpha":31.031905747,"volume_tao":0.148093455,"event_count":2,"open_usd":1.1382122095804477,"high_usd":1.1382122095804477,"low_usd":1.0775787407494322,"close_usd":1.0775787407494322,"volume_usd":35.32089766434283,"usd_per_tao":238.5041098834707},{"bucket_start":1789156800000,"bucket_start_iso":"2026-09-11T20:00:00.000Z","open":0.004772087,"high":0.004772087,"low":0.004766303,"close":0.004766303,"volume_alpha":2890.659858942,"volume_tao":13.778829674,"event_count":3,"open_usd":1.119677700469687,"high_usd":1.119677700469687,"low_usd":1.118320597001222,"close_usd":1.118320597001222,"volume_usd":3232.935259677329,"usd_per_tao":234.63061349671264},{"bucket_start":1789160400000,"bucket_start_iso":"2026-09-11T21:00:00.000Z","open":0.004753475,"high":0.004753475,"low":0.004753475,"close":0.004753475,"volume_alpha":4187.137731431,"volume_tao":19.90345385,"event_count":1,"open_usd":1.1094080140832856,"high_usd":1.1094080140832856,"low_usd":1.1094080140832856,"close_usd":1.1094080140832856,"volume_usd":4645.243997102503,"usd_per_tao":233.3888395507046},{"bucket_start":1789171200000,"bucket_start_iso":"2026-09-12T00:00:00.000Z","open":0.00474538,"high":0.00474538,"low":0.004745066,"close":0.004745066,"volume_alpha":150.611965317,"volume_tao":0.714694947,"event_count":3,"open_usd":1.1091116450764218,"high_usd":1.1091116450764218,"low_usd":1.109038255578309,"close_usd":1.109038255578309,"volume_usd":167.0417307770876,"usd_per_tao":233.7245162824519},{"bucket_start":1789174800000,"bucket_start_iso":"2026-09-12T01:00:00.000Z","open":0.004744942,"high":0.004744942,"low":0.004744838,"close":0.004744838,"volume_alpha":57.232777362,"volume_tao":0.271560391,"event_count":4,"open_usd":1.1111989578002899,"high_usd":1.1111989578002899,"low_usd":1.1111746024569347,"close_usd":1.1111746024569347,"volume_usd":63.59564004344821,"usd_per_tao":234.18599380146057},{"bucket_start":1789178400000,"bucket_start_iso":"2026-09-12T02:00:00.000Z","open":0.004747078,"high":0.004747103,"low":0.004747078,"close":0.004747103,"volume_alpha":13.501147224,"volume_tao":0.06409124,"event_count":2,"open_usd":1.1113690426338407,"high_usd":1.111374895545056,"low_usd":1.1113690426338407,"close_usd":1.111374895545056,"volume_usd":15.004813495800093,"usd_per_tao":234.1164486098271},{"bucket_start":1789185600000,"bucket_start_iso":"2026-09-12T04:00:00.000Z","open":0.004747015,"high":0.004747015,"low":0.004733809,"close":0.004733809,"volume_alpha":2947.977887304,"volume_tao":13.970869892,"event_count":15,"open_usd":1.111246898892182,"high_usd":1.111246898892182,"low_usd":1.1081554558386482,"close_usd":1.1081554558386482,"volume_usd":3270.4943722130965,"usd_per_tao":234.09382504419764},{"bucket_start":1789189200000,"bucket_start_iso":"2026-09-12T05:00:00.000Z","open":0.004733603,"high":0.004734387,"low":0.004727707,"close":0.004727707,"volume_alpha":1657.067385268,"volume_tao":7.839007875,"event_count":45,"open_usd":1.1075795313761163,"high_usd":1.1077629735347845,"low_usd":1.10619997146858,"close_usd":1.10619997146858,"volume_usd":1834.189446949012,"usd_per_tao":233.98234524021473},{"bucket_start":1789192800000,"bucket_start_iso":"2026-09-12T06:00:00.000Z","open":0.004727432,"high":0.004727432,"low":0.004726178,"close":0.004726178,"volume_alpha":381.455110535,"volume_tao":1.80306466,"event_count":9,"open_usd":1.109685017259425,"high_usd":1.109685017259425,"low_usd":1.1093906618860123,"close_usd":1.1093906618860123,"volume_usd":423.239052058699,"usd_per_tao":234.73315264173553},{"bucket_start":1789196400000,"bucket_start_iso":"2026-09-12T07:00:00.000Z","open":0.004726038,"high":0.004728224,"low":0.004725364,"close":0.004725364,"volume_alpha":223.478368353,"volume_tao":1.05609253,"event_count":8,"open_usd":1.1004699154964073,"high_usd":1.1009789311317608,"low_usd":1.1003129728897154,"close_usd":1.1003129728897154,"volume_usd":245.91381983079418,"usd_per_tao":232.85253218370383},{"bucket_start":1789200000000,"bucket_start_iso":"2026-09-12T08:00:00.000Z","open":0.004729555,"high":0.004729555,"low":0.004729555,"close":0.004729555,"volume_alpha":1057.181819965,"volume_tao":5,"event_count":1,"open_usd":1.1069456212427047,"high_usd":1.1069456212427047,"low_usd":1.1069456212427047,"close_usd":1.1069456212427047,"volume_usd":1170.2428888581535,"usd_per_tao":234.04857777163068},{"bucket_start":1789207200000,"bucket_start_iso":"2026-09-12T10:00:00.000Z","open":0.004731447,"high":0.004731447,"low":0.004731447,"close":0.004731447,"volume_alpha":4.526793856,"volume_tao":0.021418285,"event_count":1,"open_usd":1.107769174412914,"high_usd":1.107769174412914,"low_usd":1.107769174412914,"close_usd":1.107769174412914,"volume_usd":5.01464264352755,"usd_per_tao":234.12904644454727},{"bucket_start":1789214400000,"bucket_start_iso":"2026-09-12T12:00:00.000Z","open":0.004731717,"high":0.004731717,"low":0.004731717,"close":0.004731717,"volume_alpha":211.339753031,"volume_tao":1,"event_count":1,"open_usd":1.1092355775211307,"high_usd":1.1092355775211307,"low_usd":1.1092355775211307,"close_usd":1.1092355775211307,"volume_usd":234.42559593507616,"usd_per_tao":234.42559593507616},{"bucket_start":1789221600000,"bucket_start_iso":"2026-09-12T14:00:00.000Z","open":0.004731792,"high":0.004731792,"low":0.004731792,"close":0.004731792,"volume_alpha":11.082889251,"volume_tao":0.052441925,"event_count":1,"open_usd":1.1123804832274604,"high_usd":1.1123804832274604,"low_usd":1.1123804832274604,"close_usd":1.1123804832274604,"volume_usd":12.328389302166755,"usd_per_tao":235.08651336057468},{"bucket_start":1789225200000,"bucket_start_iso":"2026-09-12T15:00:00.000Z","open":0.004731772,"high":0.004737672,"low":0.004731772,"close":0.004737672,"volume_alpha":3202.54307162,"volume_tao":15.172592979,"event_count":2,"open_usd":1.1099676321426908,"high_usd":1.1113516398737566,"low_usd":1.1099676321426908,"close_usd":1.1113516398737566,"volume_usd":3559.150166653305,"usd_per_tao":234.57758153661896},{"bucket_start":1789232400000,"bucket_start_iso":"2026-09-12T17:00:00.000Z","open":0.004741297,"high":0.004743878,"low":0.004741297,"close":0.004741393,"volume_alpha":124.948793967,"volume_tao":0.592441232,"event_count":4,"open_usd":1.1083681524561142,"high_usd":1.1089715101874458,"low_usd":1.1083681524561142,"close_usd":1.1083905942779693,"volume_usd":138.49438112623278,"usd_per_tao":233.76897765655983},{"bucket_start":1789236000000,"bucket_start_iso":"2026-09-12T18:00:00.000Z","open":0.004741251,"high":0.004741251,"low":0.004740959,"close":0.004740959,"volume_alpha":159.227036867,"volume_tao":0.754889125,"event_count":3,"open_usd":1.1062671479861994,"high_usd":1.1062671479861994,"low_usd":1.1061990161772712,"close_usd":1.1061990161772712,"volume_usd":176.1368548848284,"usd_per_tao":233.32811276732645},{"bucket_start":1789239600000,"bucket_start_iso":"2026-09-12T19:00:00.000Z","open":0.004740667,"high":0.004740667,"low":0.004740667,"close":0.004740667,"volume_alpha":12553.17674082,"volume_tao":59.510425754,"event_count":2,"open_usd":1.1050552565570075,"high_usd":1.1050552565570075,"low_usd":1.1050552565570075,"close_usd":1.1050552565570075,"volume_usd":13871.952786264723,"usd_per_tao":233.10121899661115},{"bucket_start":1789243200000,"bucket_start_iso":"2026-09-12T20:00:00.000Z","open":0.004743013,"high":0.004743013,"low":0.00474063,"close":0.00474063,"volume_alpha":4.49232591,"volume_tao":0.021305435,"event_count":2,"open_usd":1.1067522608718297,"high_usd":1.1067522608718297,"low_usd":1.1061962028054364,"close_usd":1.1061962028054364,"volume_usd":4.971489294907649,"usd_per_tao":233.3437122925511},{"bucket_start":1789257600000,"bucket_start_iso":"2026-09-13T00:00:00.000Z","open":0.004739608,"high":0.004739608,"low":0.004703105,"close":0.004703105,"volume_alpha":11468.566816724,"volume_tao":54.124054421,"event_count":34,"open_usd":1.107390660530367,"high_usd":1.107390660530367,"low_usd":1.0988618789768418,"close_usd":1.0988618789768418,"volume_usd":12645.871214634779,"usd_per_tao":233.646044257324},{"bucket_start":1789268400000,"bucket_start_iso":"2026-09-13T03:00:00.000Z","open":0.004700608,"high":0.004700608,"low":0.004700608,"close":0.004700608,"volume_alpha":1.335824343,"volume_tao":0.006279186,"event_count":1,"open_usd":1.0992629223689538,"high_usd":1.0992629223689538,"low_usd":1.0992629223689538,"close_usd":1.0992629223689538,"volume_usd":1.4684220323111865,"usd_per_tao":233.85547622115135},{"bucket_start":1789272000000,"bucket_start_iso":"2026-09-13T04:00:00.000Z","open":0.004698116,"high":0.004698116,"low":0.004682918,"close":0.004682918,"volume_alpha":4214.38321811,"volume_tao":19.767768706,"event_count":5,"open_usd":1.0998232367621026,"high_usd":1.0998232367621026,"low_usd":1.09626540346205,"close_usd":1.09626540346205,"volume_usd":4627.61059152169,"usd_per_tao":234.09878273803852},{"bucket_start":1789275600000,"bucket_start_iso":"2026-09-13T05:00:00.000Z","open":0.004682896,"high":0.004682896,"low":0.004679864,"close":0.004679864,"volume_alpha":864.585327883,"volume_tao":4.04741295,"event_count":18,"open_usd":1.1014540889154862,"high_usd":1.1014540889154862,"low_usd":1.1007409385919276,"close_usd":1.1007409385919276,"volume_usd":951.9834613681343,"usd_per_tao":235.20789035577263},{"bucket_start":1789279200000,"bucket_start_iso":"2026-09-13T06:00:00.000Z","open":0.004679717,"high":0.004679717,"low":0.004675264,"close":0.004675264,"volume_alpha":1228.450559282,"volume_tao":5.746025831,"event_count":28,"open_usd":1.1015599684055026,"high_usd":1.1015599684055026,"low_usd":1.1005117754187665,"close_usd":1.1005117754187665,"volume_usd":1352.5587194382827,"usd_per_tao":235.39029569640698},{"bucket_start":1789282800000,"bucket_start_iso":"2026-09-13T07:00:00.000Z","open":0.004675197,"high":0.004675197,"low":0.004672105,"close":0.004672105,"volume_alpha":874.008201107,"volume_tao":4.084805159,"event_count":27,"open_usd":1.1035187084057443,"high_usd":1.1035187084057443,"low_usd":1.1027888825082708,"close_usd":1.1027888825082708,"volume_usd":964.1644861486694,"usd_per_tao":236.0368361816078},{"bucket_start":1789286400000,"bucket_start_iso":"2026-09-13T08:00:00.000Z","open":0.004671964,"high":0.004674246,"low":0.004669883,"close":0.004669883,"volume_alpha":1021.283231351,"volume_tao":4.769580273,"event_count":6,"open_usd":1.0918405198969876,"high_usd":1.0923738245342676,"low_usd":1.0913541890686882,"close_usd":1.0913541890686882,"volume_usd":1114.6534958237555,"usd_per_tao":233.7005421910331},{"bucket_start":1789290000000,"bucket_start_iso":"2026-09-13T09:00:00.000Z","open":0.00466824,"high":0.00466824,"low":0.00466824,"close":0.00466824,"volume_alpha":28.931410709,"volume_tao":0.135058761,"event_count":1,"open_usd":1.0869843496927352,"high_usd":1.0869843496927352,"low_usd":1.0869843496927352,"close_usd":1.0869843496927352,"volume_usd":31.44798885573397,"usd_per_tao":232.8467151844668},{"bucket_start":1789293600000,"bucket_start_iso":"2026-09-13T10:00:00.000Z","open":0.004668143,"high":0.004668153,"low":0.004668143,"close":0.004668153,"volume_alpha":1.8826866,"volume_tao":0.008788669,"event_count":3,"open_usd":1.0812555617353004,"high_usd":1.081257877978744,"low_usd":1.0812555617353004,"close_usd":1.081257877978744,"volume_usd":2.035669694887372,"usd_per_tao":231.62434435605346},{"bucket_start":1789300800000,"bucket_start_iso":"2026-09-13T12:00:00.000Z","open":0.004668083,"high":0.00466918,"low":0.0046665,"close":0.00466918,"volume_alpha":1949.747858474,"volume_tao":9.101369296,"event_count":3,"open_usd":1.0837068136448618,"high_usd":1.0839614848609838,"low_usd":1.083339316347577,"close_usd":1.0839614848609838,"volume_usd":2112.905001811951,"usd_per_tao":232.15243037556567},{"bucket_start":1789308000000,"bucket_start_iso":"2026-09-13T14:00:00.000Z","open":0.004671874,"high":0.004671874,"low":0.004671874,"close":0.004671874,"volume_alpha":1771.560020275,"volume_tao":8.27650577,"event_count":1,"open_usd":1.1049185992005954,"high_usd":1.1049185992005954,"low_usd":1.1049185992005954,"close_usd":1.1049185992005954,"volume_usd":1957.4297512441572,"usd_per_tao":236.50436617096167},{"bucket_start":1789315200000,"bucket_start_iso":"2026-09-13T16:00:00.000Z","open":0.00467502,"high":0.00467502,"low":0.004674858,"close":0.004674858,"volume_alpha":45.65508879,"volume_tao":0.213433632,"event_count":3,"open_usd":1.1069860810271281,"high_usd":1.1069860810271281,"low_usd":1.1069477214596553,"close_usd":1.1069477214596553,"volume_usd":50.538406220094515,"usd_per_tao":236.78745353541336},{"bucket_start":1789318800000,"bucket_start_iso":"2026-09-13T17:00:00.000Z","open":0.00466498,"high":0.00466498,"low":0.00466498,"close":0.00466498,"volume_alpha":5425.508923211,"volume_tao":25.309893176,"event_count":1,"open_usd":1.1045114286796658,"high_usd":1.1045114286796658,"low_usd":1.1045114286796658,"close_usd":1.1045114286796658,"volume_usd":5992.537218070277,"usd_per_tao":236.76659464342092},{"bucket_start":1789329600000,"bucket_start_iso":"2026-09-13T20:00:00.000Z","open":0.004657883,"high":0.004657883,"low":0.004657883,"close":0.004657883,"volume_alpha":214.68979682,"volume_tao":1,"event_count":1,"open_usd":1.10649042774588,"high_usd":1.10649042774588,"low_usd":1.10649042774588,"close_usd":1.10649042774588,"volume_usd":237.55221583407743,"usd_per_tao":237.55221583407743},{"bucket_start":1789333200000,"bucket_start_iso":"2026-09-13T21:00:00.000Z","open":0.004655881,"high":0.004655881,"low":0.004655632,"close":0.004655632,"volume_alpha":140.536792227,"volume_tao":0.654287851,"event_count":3,"open_usd":1.1043947152607878,"high_usd":1.1043947152607878,"low_usd":1.1043356514049676,"close_usd":1.1043356514049676,"volume_usd":155.1998525958326,"usd_per_tao":237.20424024170458},{"bucket_start":1789340400000,"bucket_start_iso":"2026-09-13T23:00:00.000Z","open":0.00465533,"high":0.00465533,"low":0.004655246,"close":0.004655246,"volume_alpha":15.152418402,"volume_tao":0.070538608,"event_count":3,"open_usd":1.0878485417604986,"high_usd":1.0878485417604986,"low_usd":1.0878289128023995,"close_usd":1.0878289128023995,"volume_usd":16.48332596198668,"usd_per_tao":233.67807260935285},{"bucket_start":1789344000000,"bucket_start_iso":"2026-09-14T00:00:00.000Z","open":0.004657912,"high":0.004657912,"low":0.004657912,"close":0.004657912,"volume_alpha":214.688487292,"volume_tao":1,"event_count":1,"open_usd":1.0912104821647128,"high_usd":1.0912104821647128,"low_usd":1.0912104821647128,"close_usd":1.0912104821647128,"volume_usd":234.27030870585634,"usd_per_tao":234.27030870585634},{"bucket_start":1789347600000,"bucket_start_iso":"2026-09-14T01:00:00.000Z","open":0.004655901,"high":0.004655901,"low":0.004655901,"close":0.004655901,"volume_alpha":1.553858513,"volume_tao":0.007234611,"event_count":1,"open_usd":1.0942807111167845,"high_usd":1.0942807111167845,"low_usd":1.0942807111167845,"close_usd":1.0942807111167845,"volume_usd":1.7003573035022248,"usd_per_tao":235.03092336301492},{"bucket_start":1789351200000,"bucket_start_iso":"2026-09-14T02:00:00.000Z","open":0.00465585,"high":0.00465585,"low":0.00465585,"close":0.00465585,"volume_alpha":0.461150139,"volume_tao":0.002147046,"event_count":1,"open_usd":1.1019811586764658,"high_usd":1.1019811586764658,"low_usd":1.1019811586764658,"close_usd":1.1019811586764658,"volume_usd":0.5081787941646899,"usd_per_tao":236.6874273605176},{"bucket_start":1789354800000,"bucket_start_iso":"2026-09-14T03:00:00.000Z","open":0.004655682,"high":0.004655682,"low":0.004655449,"close":0.004655449,"volume_alpha":129.576653985,"volume_tao":0.603252791,"event_count":2,"open_usd":1.102171967620026,"high_usd":1.102171967620026,"low_usd":1.1021168079101369,"close_usd":1.1021168079101369,"volume_usd":142.81222721584984,"usd_per_tao":236.73695231332937},{"bucket_start":1789362000000,"bucket_start_iso":"2026-09-14T05:00:00.000Z","open":0.004655178,"high":0.004655178,"low":0.004652345,"close":0.004652345,"volume_alpha":833.506076167,"volume_tao":3.878921644,"event_count":16,"open_usd":1.100883339711489,"high_usd":1.100883339711489,"low_usd":1.100213375533663,"close_usd":1.100213375533663,"volume_usd":917.3097599975551,"usd_per_tao":236.485766969918},{"bucket_start":1789365600000,"bucket_start_iso":"2026-09-14T06:00:00.000Z","open":0.004652167,"high":0.004652167,"low":0.004647521,"close":0.004647521,"volume_alpha":1295.527325571,"volume_tao":6.024040759,"event_count":42,"open_usd":1.0916335696715225,"high_usd":1.0916335696715225,"low_usd":1.0905433831918252,"close_usd":1.0905433831918252,"volume_usd":1413.5445089554864,"usd_per_tao":234.65055525124583},{"bucket_start":1789369200000,"bucket_start_iso":"2026-09-14T07:00:00.000Z","open":0.004647433,"high":0.004662032,"low":0.004647139,"close":0.004660551,"volume_alpha":4972.906982406,"volume_tao":23.158736703,"event_count":21,"open_usd":1.0929382196003008,"high_usd":1.096371470831237,"low_usd":1.092869079531673,"close_usd":1.0960231836147827,"volume_usd":5446.247091753438,"usd_per_tao":235.17030145465264},{"bucket_start":1789376400000,"bucket_start_iso":"2026-09-14T09:00:00.000Z","open":0.004667437,"high":0.004667437,"low":0.004667437,"close":0.004667437,"volume_alpha":2618.139151672,"volume_tao":12.22,"event_count":1,"open_usd":1.1003279653576488,"high_usd":1.1003279653576488,"low_usd":1.1003279653576488,"close_usd":1.1003279653576488,"volume_usd":2880.811832419049,"usd_per_tao":235.7456491341284},{"bucket_start":1789383600000,"bucket_start_iso":"2026-09-14T11:00:00.000Z","open":0.00466904,"high":0.00466904,"low":0.00466904,"close":0.00466904,"volume_alpha":371.720404087,"volume_tao":1.735577477,"event_count":1,"open_usd":1.0919947219955362,"high_usd":1.0919947219955362,"low_usd":1.0919947219955362,"close_usd":1.0919947219955362,"volume_usd":405.9167290274508,"usd_per_tao":233.87992435180166},{"bucket_start":1789387200000,"bucket_start_iso":"2026-09-14T12:00:00.000Z","open":0.00467135,"high":0.00467135,"low":0.00467135,"close":0.00467135,"volume_alpha":374.624025256,"volume_tao":1.75,"event_count":1,"open_usd":1.0911233866495695,"high_usd":1.0911233866495695,"low_usd":1.0911233866495695,"close_usd":1.0911233866495695,"volume_usd":408.7610490836154,"usd_per_tao":233.57774233349448},{"bucket_start":1789390800000,"bucket_start_iso":"2026-09-14T13:00:00.000Z","open":0.004669624,"high":0.004669624,"low":0.004669615,"close":0.004669615,"volume_alpha":487.784280321,"volume_tao":2.277769295,"event_count":6,"open_usd":1.088523493506029,"high_usd":1.088523493506029,"low_usd":1.088521395540231,"close_usd":1.088521395540231,"volume_usd":530.9646751845899,"usd_per_tao":233.10731088970527},{"bucket_start":1789394400000,"bucket_start_iso":"2026-09-14T14:00:00.000Z","open":0.004669569,"high":0.004669569,"low":0.00466898,"close":0.00466898,"volume_alpha":262.750903995,"volume_tao":1.226809469,"event_count":4,"open_usd":1.089738620849475,"high_usd":1.089738620849475,"low_usd":1.0896011657550797,"close_usd":1.0896011657550797,"volume_usd":286.3008681942888,"usd_per_tao":233.3702791091587},{"bucket_start":1789398000000,"bucket_start_iso":"2026-09-14T15:00:00.000Z","open":0.004668575,"high":0.004668575,"low":0.004668575,"close":0.004668575,"volume_alpha":6.835248664,"volume_tao":0.031910874,"event_count":4,"open_usd":1.092132481202189,"high_usd":1.092132481202189,"low_usd":1.092132481202189,"close_usd":1.092132481202189,"volume_usd":7.4649977774696605,"usd_per_tao":233.93272705315627},{"bucket_start":1789401600000,"bucket_start_iso":"2026-09-14T16:00:00.000Z","open":0.004668519,"high":0.004668519,"low":0.004668519,"close":0.004668519,"volume_alpha":2.781324858,"volume_tao":0.012984668,"event_count":1,"open_usd":1.101245123382294,"high_usd":1.101245123382294,"low_usd":1.101245123382294,"close_usd":1.101245123382294,"volume_usd":3.0629204494483413,"usd_per_tao":235.8874673921845},{"bucket_start":1789405200000,"bucket_start_iso":"2026-09-14T17:00:00.000Z","open":0.00466658,"high":0.00466658,"low":0.004664579,"close":0.004664579,"volume_alpha":1133.699024505,"volume_tao":5.290374261,"event_count":6,"open_usd":1.1020311090521544,"high_usd":1.1020311090521544,"low_usd":1.1015585650800779,"close_usd":1.1015585650800779,"volume_usd":1249.342562251328,"usd_per_tao":236.15390908377321},{"bucket_start":1789408800000,"bucket_start_iso":"2026-09-14T18:00:00.000Z","open":0.004664579,"high":0.004664579,"low":0.004664508,"close":0.004664508,"volume_alpha":64.118718503,"volume_tao":0.299085705,"event_count":6,"open_usd":1.1046109936080897,"high_usd":1.1046109936080897,"low_usd":1.1045941802192403,"close_usd":1.1045941802192403,"volume_usd":70.82597545759778,"usd_per_tao":236.80829365481637},{"bucket_start":1789416000000,"bucket_start_iso":"2026-09-14T20:00:00.000Z","open":0.004663653,"high":0.004665251,"low":0.004663653,"close":0.004665251,"volume_alpha":449.99664853,"volume_tao":2.098662412,"event_count":2,"open_usd":1.1174552693041864,"high_usd":1.1178381651843787,"low_usd":1.1174552693041864,"close_usd":1.1178381651843787,"volume_usd":502.85931881725185,"usd_per_tao":239.60943691655152},{"bucket_start":1789419600000,"bucket_start_iso":"2026-09-14T21:00:00.000Z","open":0.004662828,"high":0.004662828,"low":0.004662828,"close":0.004662828,"volume_alpha":80.55708187,"volume_tao":0.375623786,"event_count":1,"open_usd":1.1050170838420152,"high_usd":1.1050170838420152,"low_usd":1.1050170838420152,"close_usd":1.1050170838420152,"volume_usd":89.01694435810568,"usd_per_tao":236.98431163277203},{"bucket_start":1789423200000,"bucket_start_iso":"2026-09-14T22:00:00.000Z","open":0.00466267,"high":0.00466267,"low":0.00466267,"close":0.00466267,"volume_alpha":6.880807194,"volume_tao":0.032082934,"event_count":1,"open_usd":1.0965045751207965,"high_usd":1.0965045751207965,"low_usd":1.0965045751207965,"close_usd":1.0965045751207965,"volume_usd":7.5448367382419415,"usd_per_tao":235.1666695521657},{"bucket_start":1789426800000,"bucket_start_iso":"2026-09-14T23:00:00.000Z","open":0.004662546,"high":0.004662546,"low":0.004662546,"close":0.004662546,"volume_alpha":5.999247688,"volume_tao":0.027971771,"event_count":1,"open_usd":1.0885429913215463,"high_usd":1.0885429913215463,"low_usd":1.0885429913215463,"close_usd":1.0885429913215463,"volume_usd":6.530439651834272,"usd_per_tao":233.46536234099273},{"bucket_start":1789430400000,"bucket_start_iso":"2026-09-15T00:00:00.000Z","open":0.004672646,"high":0.004677859,"low":0.004672646,"close":0.004675511,"volume_alpha":4950.677045336,"volume_tao":23.13552453,"event_count":17,"open_usd":1.090919135486827,"high_usd":1.092136210662925,"low_usd":1.090919135486827,"close_usd":1.0915880248748036,"volume_usd":5401.433453187313,"usd_per_tao":233.46924536693496},{"bucket_start":1789434000000,"bucket_start_iso":"2026-09-15T01:00:00.000Z","open":0.004677848,"high":0.004677848,"low":0.004677848,"close":0.004677848,"volume_alpha":64.132052699,"volume_tao":0.3,"event_count":1,"open_usd":1.092311448666155,"high_usd":1.092311448666155,"low_usd":1.092311448666155,"close_usd":1.092311448666155,"volume_usd":70.05217668463072,"usd_per_tao":233.50725561543575},{"bucket_start":1789437600000,"bucket_start_iso":"2026-09-15T02:00:00.000Z","open":0.00467545,"high":0.00467545,"low":0.004675074,"close":0.004675074,"volume_alpha":141.114585686,"volume_tao":0.659753856,"event_count":4,"open_usd":1.0900355765481367,"high_usd":1.0900355765481367,"low_usd":1.089947915814564,"close_usd":1.089947915814564,"volume_usd":153.81517817639292,"usd_per_tao":233.14024886334718},{"bucket_start":1789448400000,"bucket_start_iso":"2026-09-15T05:00:00.000Z","open":0.004674871,"high":0.004677314,"low":0.004670382,"close":0.004677314,"volume_alpha":2964.47873751,"volume_tao":13.857291092,"event_count":43,"open_usd":1.083216948214452,"high_usd":1.0837830170973128,"low_usd":1.0821767995385776,"close_usd":1.0837830170973128,"volume_usd":3210.8805926827827,"usd_per_tao":231.71055377024354},{"bucket_start":1789452000000,"bucket_start_iso":"2026-09-15T06:00:00.000Z","open":0.004679632,"high":0.004729761,"low":0.004677427,"close":0.004729761,"volume_alpha":40671.02060814,"volume_tao":191.458156035,"event_count":10,"open_usd":1.079091895015583,"high_usd":1.090651307722658,"low_usd":1.078583436737558,"close_usd":1.090651307722658,"volume_usd":44148.97248587011,"usd_per_tao":230.59332336721837},{"bucket_start":1789455600000,"bucket_start_iso":"2026-09-15T07:00:00.000Z","open":0.004733988,"high":0.004763034,"low":0.004733988,"close":0.004747015,"volume_alpha":12997.176271916,"volume_tao":61.754436019,"event_count":8,"open_usd":1.0800774351989435,"high_usd":1.0867043909881828,"low_usd":1.0800774351989435,"close_usd":1.0830495949822674,"volume_usd":14089.510338336047,"usd_per_tao":228.15381771118635},{"bucket_start":1789459200000,"bucket_start_iso":"2026-09-15T08:00:00.000Z","open":0.004746855,"high":0.004746855,"low":0.004713745,"close":0.004718377,"volume_alpha":10302.924904524,"volume_tao":48.720378334,"event_count":20,"open_usd":1.0846033389318692,"high_usd":1.0846033389318692,"low_usd":1.0770380738137995,"close_usd":1.0780964340683117,"volume_usd":11132.062179080738,"usd_per_tao":228.48882869433953},{"bucket_start":1789462800000,"bucket_start_iso":"2026-09-15T09:00:00.000Z","open":0.004740058,"high":0.004794968,"low":0.004740058,"close":0.004776636,"volume_alpha":45959.171725066,"volume_tao":219.171031822,"event_count":16,"open_usd":1.082749715964747,"high_usd":1.095292555504606,"low_usd":1.082749715964747,"close_usd":1.0911050607960884,"volume_usd":50064.23390873509,"usd_per_tao":228.42541504022674},{"bucket_start":1789466400000,"bucket_start_iso":"2026-09-15T10:00:00.000Z","open":0.004790313,"high":0.004981974,"low":0.004790313,"close":0.004938898,"volume_alpha":66255.108695464,"volume_tao":324.349546993,"event_count":13,"open_usd":1.096840470186534,"high_usd":1.1407251894849224,"low_usd":1.096840470186534,"close_usd":1.1308620552609676,"volume_usd":74266.4852231141,"usd_per_tao":228.97052242442902},{"bucket_start":1789470000000,"bucket_start_iso":"2026-09-15T11:00:00.000Z","open":0.004935874,"high":0.00502147,"low":0.0049213,"close":0.004952074,"volume_alpha":108357.494548509,"volume_tao":538.431172463,"event_count":32,"open_usd":1.1146290405849513,"high_usd":1.1339585022685172,"low_usd":1.1113379104553156,"close_usd":1.1182873573202399,"volume_usd":121589.61537175871,"usd_per_tao":225.82202069683126},{"bucket_start":1789473600000,"bucket_start_iso":"2026-09-15T12:00:00.000Z","open":0.004960025,"high":0.00505523,"low":0.004960025,"close":0.005054499,"volume_alpha":37857.871802797,"volume_tao":190.027543379,"event_count":11,"open_usd":1.1211008750740465,"high_usd":1.1426198006462815,"low_usd":1.1211008750740465,"close_usd":1.1424545747170414,"volume_usd":42951.40552121577,"usd_per_tao":226.02726298235322},{"bucket_start":1789477200000,"bucket_start_iso":"2026-09-15T13:00:00.000Z","open":0.005066544,"high":0.005082631,"low":0.005038029,"close":0.005038029,"volume_alpha":28108.739800412,"volume_tao":142.291513566,"event_count":10,"open_usd":1.1312606752635181,"high_usd":1.1348525892946535,"low_usd":1.124893830693504,"close_usd":1.124893830693504,"volume_usd":31770.9258462852,"usd_per_tao":223.28053901506001},{"bucket_start":1789480800000,"bucket_start_iso":"2026-09-15T14:00:00.000Z","open":0.005037617,"high":0.005037617,"low":0.005020317,"close":0.005020317,"volume_alpha":6953.347848281,"volume_tao":34.947034975,"event_count":8,"open_usd":1.114064469822363,"high_usd":1.114064469822363,"low_usd":1.110238590378188,"close_usd":1.110238590378188,"volume_usd":7728.50536102426,"usd_per_tao":221.14910081936816},{"bucket_start":1789484400000,"bucket_start_iso":"2026-09-15T15:00:00.000Z","open":0.005010557,"high":0.005010557,"low":0.00496942,"close":0.004971975,"volume_alpha":31063.495799182,"volume_tao":154.969023131,"event_count":13,"open_usd":1.1287593190348146,"high_usd":1.1287593190348146,"low_usd":1.119492131353458,"close_usd":1.1200677120843296,"volume_usd":34910.83506700712,"usd_per_tao":225.27621560533385},{"bucket_start":1789488000000,"bucket_start_iso":"2026-09-15T16:00:00.000Z","open":0.004987438,"high":0.004987438,"low":0.00485484,"close":0.004857853,"volume_alpha":43142.855902231,"volume_tao":212.814157083,"event_count":9,"open_usd":1.1235029788031998,"high_usd":1.1235029788031998,"low_usd":1.0936330840830355,"close_usd":1.09431181221462,"volume_usd":47939.91211805391,"usd_per_tao":225.26655545456398},{"bucket_start":1789491600000,"bucket_start_iso":"2026-09-15T17:00:00.000Z","open":0.004861,"high":0.004862994,"low":0.004859352,"close":0.004859352,"volume_alpha":1657.967690169,"volume_tao":8.058535097,"event_count":15,"open_usd":1.1026865625630213,"high_usd":1.1031388886288003,"low_usd":1.1023127243702413,"close_usd":1.1023127243702413,"volume_usd":1828.0268186390444,"usd_per_tao":226.84356358013196},{"bucket_start":1789495200000,"bucket_start_iso":"2026-09-15T18:00:00.000Z","open":0.004864752,"high":0.004872291,"low":0.004861977,"close":0.004872291,"volume_alpha":5291.913613873,"volume_tao":25.750654599,"event_count":27,"open_usd":1.0814351064163688,"high_usd":1.0831110272582272,"low_usd":1.0808182234960666,"close_usd":1.0831110272582272,"volume_usd":5724.374417557302,"usd_per_tao":222.30015146021188},{"bucket_start":1789502400000,"bucket_start_iso":"2026-09-15T20:00:00.000Z","open":0.004870201,"high":0.004870201,"low":0.004870155,"close":0.004870155,"volume_alpha":28.166076973,"volume_tao":0.137173172,"event_count":3,"open_usd":1.0635453614001495,"high_usd":1.0635453614001495,"low_usd":1.0635353160064123,"close_usd":1.0635353160064123,"volume_usd":29.955620063554846,"usd_per_tao":218.3781247221931},{"bucket_start":1789506000000,"bucket_start_iso":"2026-09-15T21:00:00.000Z","open":0.004892366,"high":0.004892366,"low":0.004892366,"close":0.004892366,"volume_alpha":10220.004749587,"volume_tao":50,"event_count":1,"open_usd":1.0616194928117366,"high_usd":1.0616194928117366,"low_usd":1.0616194928117366,"close_usd":1.0616194928117366,"volume_usd":10849.755443600669,"usd_per_tao":216.99510887201336},{"bucket_start":1789509600000,"bucket_start_iso":"2026-09-15T22:00:00.000Z","open":0.004920066,"high":0.004952539,"low":0.004920066,"close":0.004952539,"volume_alpha":11840.714958266,"volume_tao":58.437147,"event_count":7,"open_usd":1.070638177199587,"high_usd":1.0777045119861939,"low_usd":1.070638177199587,"close_usd":1.0777045119861939,"volume_usd":12716.301070925536,"usd_per_tao":217.6064664985362},{"bucket_start":1789513200000,"bucket_start_iso":"2026-09-15T23:00:00.000Z","open":0.004960438,"high":0.005003748,"low":0.004960438,"close":0.005001344,"volume_alpha":13445.107399607,"volume_tao":67.016358337,"event_count":11,"open_usd":1.0797275998182325,"high_usd":1.0891547920033031,"low_usd":1.0797275998182325,"close_usd":1.0886315186250322,"volume_usd":14587.302922799881,"usd_per_tao":217.6677946218121},{"bucket_start":1789516800000,"bucket_start_iso":"2026-09-16T00:00:00.000Z","open":0.004999628,"high":0.005002499,"low":0.004997433,"close":0.005002499,"volume_alpha":671.086495964,"volume_tao":3.356580393,"event_count":5,"open_usd":1.088333320133395,"high_usd":1.0889582876233965,"low_usd":1.0878555062565038,"close_usd":1.0889582876233965,"volume_usd":730.6700185310478,"usd_per_tao":217.68285963143555},{"bucket_start":1789520400000,"bucket_start_iso":"2026-09-16T01:00:00.000Z","open":0.005000936,"high":0.005000936,"low":0.005000926,"close":0.005000926,"volume_alpha":14190.537785821,"volume_tao":70.965973376,"event_count":3,"open_usd":1.0846589360669858,"high_usd":1.0846589360669858,"low_usd":1.084656767155134,"close_usd":1.084656767155134,"volume_usd":15391.894073223531,"usd_per_tao":216.8911851835308},{"bucket_start":1789527600000,"bucket_start_iso":"2026-09-16T03:00:00.000Z","open":0.005000094,"high":0.005000094,"low":0.005000094,"close":0.005000094,"volume_alpha":399.727269566,"volume_tao":1.998673882,"event_count":1,"open_usd":1.0880772126666483,"high_usd":1.0880772126666483,"low_usd":1.0880772126666483,"close_usd":1.0880772126666483,"volume_usd":434.9341245496964,"usd_per_tao":217.61135143992257},{"bucket_start":1789531200000,"bucket_start_iso":"2026-09-16T04:00:00.000Z","open":0.004999247,"high":0.004999247,"low":0.004999247,"close":0.004999247,"volume_alpha":14191.689882584,"volume_tao":70.947768508,"event_count":2,"open_usd":1.0892864984941406,"high_usd":1.0892864984941406,"low_usd":1.0892864984941406,"close_usd":1.0892864984941406,"volume_usd":15458.817364705557,"usd_per_tao":217.89011394998897},{"bucket_start":1789534800000,"bucket_start_iso":"2026-09-16T05:00:00.000Z","open":0.0049991,"high":0.0049991,"low":0.004995823,"close":0.004998223,"volume_alpha":884.625968797,"volume_tao":4.420871304,"event_count":17,"open_usd":1.0900980303332886,"high_usd":1.0900980303332886,"low_usd":1.089383451460011,"close_usd":1.089906792715997,"volume_usd":964.0101419950305,"usd_per_tao":218.05885666085666},{"bucket_start":1789538400000,"bucket_start_iso":"2026-09-16T06:00:00.000Z","open":0.004995248,"high":0.004995248,"low":0.004985346,"close":0.004985346,"volume_alpha":2934.864670155,"volume_tao":14.644451822,"event_count":6,"open_usd":1.0865101451845458,"high_usd":1.0865101451845458,"low_usd":1.0843563735484594,"close_usd":1.0843563735484594,"volume_usd":3185.2964007531373,"usd_per_tao":217.5087493522936},{"bucket_start":1789542000000,"bucket_start_iso":"2026-09-16T07:00:00.000Z","open":0.004983935,"high":0.004983935,"low":0.004976595,"close":0.004976595,"volume_alpha":1887.536118309,"volume_tao":9.400506609,"event_count":57,"open_usd":1.0827385769513764,"high_usd":1.0827385769513764,"low_usd":1.0811439933232145,"close_usd":1.0811439933232145,"volume_usd":2042.219882171551,"usd_per_tao":217.24572590761645},{"bucket_start":1789545600000,"bucket_start_iso":"2026-09-16T08:00:00.000Z","open":0.00497652,"high":0.004983947,"low":0.0049764,"close":0.004983947,"volume_alpha":2269.356576569,"volume_tao":11.305900306,"event_count":10,"open_usd":1.0656004533430299,"high_usd":1.067190764356947,"low_usd":1.0655747582680777,"close_usd":1.067190764356947,"volume_usd":2420.882964707205,"usd_per_tao":214.12562460173572},{"bucket_start":1789549200000,"bucket_start_iso":"2026-09-16T09:00:00.000Z","open":0.004981411,"high":0.004982304,"low":0.004978195,"close":0.004982304,"volume_alpha":2046.595399033,"volume_tao":10.194893235,"event_count":7,"open_usd":1.0678661179452793,"high_usd":1.0680575505420526,"low_usd":1.0671767033526447,"close_usd":1.0680575505420526,"volume_usd":2185.481395075821,"usd_per_tao":214.37020915264358},{"bucket_start":1789556400000,"bucket_start_iso":"2026-09-16T11:00:00.000Z","open":0.004985759,"high":0.004987831,"low":0.004985237,"close":0.004987831,"volume_alpha":1043.086022626,"volume_tao":5.200658042,"event_count":3,"open_usd":1.0798121981190643,"high_usd":1.0802609504302976,"low_usd":1.0796991437240528,"close_usd":1.0802609504302976,"volume_usd":1126.3548823755036,"usd_per_tao":216.57930078831814},{"bucket_start":1789560000000,"bucket_start_iso":"2026-09-16T12:00:00.000Z","open":0.004987859,"high":0.005109783,"low":0.004985347,"close":0.00509875,"volume_alpha":42194.861439246,"volume_tao":213.626993685,"event_count":18,"open_usd":1.0747705231982196,"high_usd":1.101042380776876,"low_usd":1.0742292441535888,"close_usd":1.0986650194315684,"volume_usd":46031.77350684737,"usd_per_tao":215.47732668429876},{"bucket_start":1789563600000,"bucket_start_iso":"2026-09-16T13:00:00.000Z","open":0.005107623,"high":0.005132641,"low":0.005107623,"close":0.005132641,"volume_alpha":7224.136568588,"volume_tao":37,"event_count":3,"open_usd":1.097164679420912,"high_usd":1.1025387773035773,"low_usd":1.097164679420912,"close_usd":1.1025387773035773,"volume_usd":7947.942347854127,"usd_per_tao":214.80925264470613},{"bucket_start":1789567200000,"bucket_start_iso":"2026-09-16T14:00:00.000Z","open":0.005137092,"high":0.005239965,"low":0.004904299,"close":0.004904299,"volume_alpha":190160.957257546,"volume_tao":969.632309589,"event_count":40,"open_usd":1.0996348886367053,"high_usd":1.1216556622375526,"low_usd":1.0498037186614733,"close_usd":1.0498037186614733,"volume_usd":207557.41123060507,"usd_per_tao":214.05785386687748},{"bucket_start":1789570800000,"bucket_start_iso":"2026-09-16T15:00:00.000Z","open":0.004907512,"high":0.004920563,"low":0.004907512,"close":0.004911527,"volume_alpha":13789.619821419,"volume_tao":67.81983115,"event_count":6,"open_usd":1.0539303979007684,"high_usd":1.0567332123662252,"low_usd":1.0539303979007684,"close_usd":1.0547926536726486,"volume_usd":14564.891869746305,"usd_per_tao":214.7585982267121},{"bucket_start":1789574400000,"bucket_start_iso":"2026-09-16T16:00:00.000Z","open":0.004932317,"high":0.00497134,"low":0.004932317,"close":0.00497134,"volume_alpha":17666.104488182,"volume_tao":87.331405611,"event_count":12,"open_usd":1.0587707782576525,"high_usd":1.0671474523603,"low_usd":1.0587707782576525,"close_usd":1.0671474523603,"volume_usd":18746.55264150564,"usd_per_tao":214.65992114003467},{"bucket_start":1789578000000,"bucket_start_iso":"2026-09-16T17:00:00.000Z","open":0.004970811,"high":0.004970811,"low":0.004970769,"close":0.004970769,"volume_alpha":20.947246106,"volume_tao":0.10412401,"event_count":2,"open_usd":1.0652073843833973,"high_usd":1.0652073843833973,"low_usd":1.065198384099511,"close_usd":1.065198384099511,"volume_usd":22.312991651384593,"usd_per_tao":214.29247347835135},{"bucket_start":1789581600000,"bucket_start_iso":"2026-09-16T18:00:00.000Z","open":0.004964704,"high":0.004964704,"low":0.004949324,"close":0.004960959,"volume_alpha":10036.019033203,"volume_tao":49.757687537,"event_count":11,"open_usd":1.0701848224742794,"high_usd":1.0701848224742794,"low_usd":1.0668695306523186,"close_usd":1.069377555382391,"volume_usd":10725.69925689729,"usd_per_tao":215.55863601823577},{"bucket_start":1789585200000,"bucket_start_iso":"2026-09-16T19:00:00.000Z","open":0.004954229,"high":0.005033717,"low":0.004941086,"close":0.005027649,"volume_alpha":163263.588400027,"volume_tao":811.485339879,"event_count":19,"open_usd":1.0760804980762124,"high_usd":1.093345644001256,"low_usd":1.073225780220777,"close_usd":1.092027647505267,"volume_usd":176258.21267416966,"usd_per_tao":217.20443243059867},{"bucket_start":1789588800000,"bucket_start_iso":"2026-09-16T20:00:00.000Z","open":0.005029642,"high":0.005029642,"low":0.005029642,"close":0.005029642,"volume_alpha":749.780009696,"volume_tao":3.77112535,"event_count":1,"open_usd":1.1086975678004518,"high_usd":1.1086975678004518,"low_usd":1.1086975678004518,"close_usd":1.1086975678004518,"volume_usd":831.2793442188585,"usd_per_tao":220.43270033939828},{"bucket_start":1789596000000,"bucket_start_iso":"2026-09-16T22:00:00.000Z","open":0.005031091,"high":0.005040672,"low":0.005031091,"close":0.005040672,"volume_alpha":3387.110303207,"volume_tao":17.063744759,"event_count":4,"open_usd":1.10063140787858,"high_usd":1.1027274044564366,"low_usd":1.10063140787858,"close_usd":1.1027274044564366,"volume_usd":3732.9663521846273,"usd_per_tao":218.76595113834753},{"bucket_start":1789603200000,"bucket_start_iso":"2026-09-17T00:00:00.000Z","open":0.005040999,"high":0.005040999,"low":0.005039173,"close":0.005039173,"volume_alpha":903.108202371,"volume_tao":4.551842054,"event_count":2,"open_usd":1.120794719530071,"high_usd":1.120794719530071,"low_usd":1.120388734296219,"close_usd":1.120388734296219,"volume_usd":1012.0376017249977,"usd_per_tao":222.3358345300348},{"bucket_start":1789606800000,"bucket_start_iso":"2026-09-17T01:00:00.000Z","open":0.005038295,"high":0.005077814,"low":0.004889976,"close":0.005077814,"volume_alpha":9421.53150143,"volume_tao":47.671482625,"event_count":5,"open_usd":1.1254858723259007,"high_usd":1.1343138738995378,"low_usd":1.0923534457614568,"close_usd":1.1343138738995378,"volume_usd":10649.154169667943,"usd_per_tao":223.38625910668208},{"bucket_start":1789614000000,"bucket_start_iso":"2026-09-17T03:00:00.000Z","open":0.005074391,"high":0.005075684,"low":0.005074391,"close":0.005075684,"volume_alpha":1280.399011285,"volume_tao":6.497568822,"event_count":3,"open_usd":1.1365146014859957,"high_usd":1.1368041955239248,"low_usd":1.1365146014859957,"close_usd":1.1368041955239248,"volume_usd":1455.2646495634963,"usd_per_tao":223.97064031644302},{"bucket_start":1789617600000,"bucket_start_iso":"2026-09-17T04:00:00.000Z","open":0.005078044,"high":0.005091707,"low":0.005078044,"close":0.005091707,"volume_alpha":4334.940598922,"volume_tao":22.042576777,"event_count":3,"open_usd":1.14093704931587,"high_usd":1.144006857869085,"low_usd":1.14093704931587,"close_usd":1.144006857869085,"volume_usd":4952.535367410936,"usd_per_tao":224.68041815231805},{"bucket_start":1789621200000,"bucket_start_iso":"2026-09-17T05:00:00.000Z","open":0.005091076,"high":0.005091076,"low":0.005086547,"close":0.005090019,"volume_alpha":36577.089820996,"volume_tao":186.130557445,"event_count":22,"open_usd":1.140535123587674,"high_usd":1.140535123587674,"low_usd":1.1395205082932396,"close_usd":1.14029832774616,"volume_usd":41698.14757017489,"usd_per_tao":224.0263401268561},{"bucket_start":1789624800000,"bucket_start_iso":"2026-09-17T06:00:00.000Z","open":0.005086397,"high":0.005087759,"low":0.005084751,"close":0.005087759,"volume_alpha":1199.497950201,"volume_tao":6.100882491,"event_count":3,"open_usd":1.1421373311300598,"high_usd":1.1424431647181574,"low_usd":1.1417677260742531,"close_usd":1.1424431647181574,"volume_usd":1369.937432294186,"usd_per_tao":224.54742151075894},{"bucket_start":1789628400000,"bucket_start_iso":"2026-09-17T07:00:00.000Z","open":0.00508523,"high":0.00508523,"low":0.00500301,"close":0.00500301,"volume_alpha":21214.224157003,"volume_tao":106.9646962,"event_count":46,"open_usd":1.1432362270652756,"high_usd":1.1432362270652756,"low_usd":1.1247519338102394,"close_usd":1.1247519338102394,"volume_usd":24047.273321535395,"usd_per_tao":224.81504810308985},{"bucket_start":1789632000000,"bucket_start_iso":"2026-09-17T08:00:00.000Z","open":0.005008397,"high":0.005037679,"low":0.005008397,"close":0.005037679,"volume_alpha":9053.787724549,"volume_tao":45.459704358,"event_count":5,"open_usd":1.1411746682115673,"high_usd":1.1478466386313584,"low_usd":1.1411746682115673,"close_usd":1.1478466386313584,"volume_usd":10358.0972190776,"usd_per_tao":227.85227852575727},{"bucket_start":1789635600000,"bucket_start_iso":"2026-09-17T09:00:00.000Z","open":0.005041724,"high":0.005078186,"low":0.005037608,"close":0.005061574,"volume_alpha":20231.937297991,"volume_tao":102.408551804,"event_count":33,"open_usd":1.1459773612477566,"high_usd":1.1542651268108488,"low_usd":1.1450417997575013,"close_usd":1.1504892406407514,"volume_usd":23277.331715411652,"usd_per_tao":227.29870997455563},{"bucket_start":1789639200000,"bucket_start_iso":"2026-09-17T10:00:00.000Z","open":0.005060107,"high":0.005071337,"low":0.005060107,"close":0.005071337,"volume_alpha":9220.312628782,"volume_tao":46.725245037,"event_count":4,"open_usd":1.1475600002729969,"high_usd":1.150106803888625,"low_usd":1.1475600002729969,"close_usd":1.150106803888625,"volume_usd":10596.618254794921,"usd_per_tao":226.78571822157056},{"bucket_start":1789642800000,"bucket_start_iso":"2026-09-17T11:00:00.000Z","open":0.005073908,"high":0.005073908,"low":0.005073843,"close":0.005073843,"volume_alpha":115.595300881,"volume_tao":0.586512872,"event_count":2,"open_usd":1.153314868101597,"high_usd":1.153314868101597,"low_usd":1.153300093402011,"close_usd":1.153300093402011,"volume_usd":133.31617672424665,"usd_per_tao":227.3030705526385},{"bucket_start":1789646400000,"bucket_start_iso":"2026-09-17T12:00:00.000Z","open":0.005069973,"high":0.005077015,"low":0.005069973,"close":0.005076308,"volume_alpha":2796.149674686,"volume_tao":14.186813858,"event_count":4,"open_usd":1.1609400340505711,"high_usd":1.1625525356792352,"low_usd":1.1609400340505711,"close_usd":1.1623906443626397,"volume_usd":3248.5459317782625,"usd_per_tao":228.98347467542155},{"bucket_start":1789650000000,"bucket_start_iso":"2026-09-17T13:00:00.000Z","open":0.005093532,"high":0.005127255,"low":0.005093532,"close":0.00512568,"volume_alpha":14016.497557064,"volume_tao":71.575421245,"event_count":9,"open_usd":1.1659197711714224,"high_usd":1.1736390340411196,"low_usd":1.1659197711714224,"close_usd":1.1732785133573198,"volume_usd":16383.758609834702,"usd_per_tao":228.90202146004432},{"bucket_start":1789653600000,"bucket_start_iso":"2026-09-17T14:00:00.000Z","open":0.00512161,"high":0.005145722,"low":0.00512087,"close":0.005145722,"volume_alpha":10171.731942511,"volume_tao":52.221301416,"event_count":6,"open_usd":1.1723783638246768,"high_usd":1.1778977975786213,"low_usd":1.1722089717801378,"close_usd":1.1778977975786213,"volume_usd":11953.88245315152,"usd_per_tao":228.90816829564858},{"bucket_start":1789657200000,"bucket_start_iso":"2026-09-17T15:00:00.000Z","open":0.005157875,"high":0.005184992,"low":0.00515528,"close":0.005184992,"volume_alpha":13647.826881319,"volume_tao":70.516245617,"event_count":14,"open_usd":1.1837529188464477,"high_usd":1.1899763786822055,"low_usd":1.1831573559791027,"close_usd":1.1899763786822055,"volume_usd":16183.760090195432,"usd_per_tao":229.5039951232722},{"bucket_start":1789660800000,"bucket_start_iso":"2026-09-17T16:00:00.000Z","open":0.005189239,"high":0.005194232,"low":0.003472222,"close":0.005177617,"volume_alpha":9008.196802125,"volume_tao":46.681300225,"event_count":7,"open_usd":1.1904753690988554,"high_usd":1.191620824823271,"low_usd":0.7965705119851226,"close_usd":1.1878091390910128,"volume_usd":10709.265484856518,"usd_per_tao":229.41232213410393},{"bucket_start":1789664400000,"bucket_start_iso":"2026-09-17T17:00:00.000Z","open":0.00517691,"high":0.00517691,"low":0.004524887,"close":0.004524887,"volume_alpha":5970.334918069,"volume_tao":30.833854019,"event_count":3,"open_usd":1.1848527853397555,"high_usd":1.1848527853397555,"low_usd":1.035622594423633,"close_usd":1.035622594423633,"volume_usd":7057.0239423075855,"usd_per_tao":228.87258718806305},{"bucket_start":1789668000000,"bucket_start_iso":"2026-09-17T18:00:00.000Z","open":0.005156573,"high":0.005156573,"low":0.005139634,"close":0.005142102,"volume_alpha":7839.710449611,"volume_tao":40.344483077,"event_count":4,"open_usd":1.1779888022207514,"high_usd":1.1779888022207514,"low_usd":1.1741191872030219,"close_usd":1.1746829873012425,"volume_usd":9216.460097838351,"usd_per_tao":228.44412407634903},{"bucket_start":1789671600000,"bucket_start_iso":"2026-09-17T19:00:00.000Z","open":0.00514571,"high":0.005156309,"low":0.00514571,"close":0.005156309,"volume_alpha":2611.139883512,"volume_tao":13.450378835,"event_count":5,"open_usd":1.1813664309111374,"high_usd":1.183799778845869,"low_usd":1.1813664309111374,"close_usd":1.183799778845869,"volume_usd":3087.9754278236924,"usd_per_tao":229.58278467133542},{"bucket_start":1789675200000,"bucket_start_iso":"2026-09-17T20:00:00.000Z","open":0.00515321,"high":0.00515321,"low":0.00515205,"close":0.00515205,"volume_alpha":555.599190539,"volume_tao":2.862485435,"event_count":2,"open_usd":1.1840567092307748,"high_usd":1.1840567092307748,"low_usd":1.1837901752097066,"close_usd":1.1837901752097066,"volume_usd":657.715304516432,"usd_per_tao":229.7707078172197},{"bucket_start":1789686000000,"bucket_start_iso":"2026-09-17T23:00:00.000Z","open":0.005150029,"high":0.005150029,"low":0.005150029,"close":0.005150029,"volume_alpha":497.21661351,"volume_tao":2.560679882,"event_count":1,"open_usd":1.2001236751155093,"high_usd":1.2001236751155093,"low_usd":1.2001236751155093,"close_usd":1.2001236751155093,"volume_usd":596.7214069629877,"usd_per_tao":233.03241110205576},{"bucket_start":1789689600000,"bucket_start_iso":"2026-09-18T00:00:00.000Z","open":0.005152923,"high":0.005152923,"low":0.005151576,"close":0.005151576,"volume_alpha":753.887522171,"volume_tao":3.88462033,"event_count":2,"open_usd":1.200197427591093,"high_usd":1.200197427591093,"low_usd":1.199883689944525,"close_usd":1.199883689944525,"volume_usd":904.7896363353503,"usd_per_tao":232.91584748910336},{"bucket_start":1789693200000,"bucket_start_iso":"2026-09-18T01:00:00.000Z","open":0.005154026,"high":0.005154026,"low":0.00515103,"close":0.005153223,"volume_alpha":215.422346437,"volume_tao":1.10968717,"event_count":3,"open_usd":1.2069467709484398,"high_usd":1.2069467709484398,"low_usd":1.2062451810601154,"close_usd":1.2067587279977308,"volume_usd":259.8615813335851,"usd_per_tao":234.17553014836164},{"bucket_start":1789696800000,"bucket_start_iso":"2026-09-18T02:00:00.000Z","open":0.005153413,"high":0.005153413,"low":0.005153413,"close":0.005153413,"volume_alpha":97.023078616,"volume_tao":0.5,"event_count":1,"open_usd":1.215121652520493,"high_usd":1.215121652520493,"low_usd":1.215121652520493,"close_usd":1.215121652520493,"volume_usd":117.89484488439925,"usd_per_tao":235.7896897687985},{"bucket_start":1789700400000,"bucket_start_iso":"2026-09-18T03:00:00.000Z","open":0.005151013,"high":0.005151013,"low":0.005151013,"close":0.005151013,"volume_alpha":0.418879968,"volume_tao":0.002157656,"event_count":1,"open_usd":1.2438436908532882,"high_usd":1.2438436908532882,"low_usd":1.2438436908532882,"close_usd":1.2438436908532882,"volume_usd":0.5210211666388227,"usd_per_tao":241.47554876162963},{"bucket_start":1789704000000,"bucket_start_iso":"2026-09-18T04:00:00.000Z","open":0.005161651,"high":0.005234424,"low":0.005161651,"close":0.005191531,"volume_alpha":47137.058322801,"volume_tao":245.402211521,"event_count":19,"open_usd":1.246215063118092,"high_usd":1.2637851794991282,"low_usd":1.246215063118092,"close_usd":1.2534292095386788,"volume_usd":59249.24651433473,"usd_per_tao":241.43729653905154},{"bucket_start":1789707600000,"bucket_start_iso":"2026-09-18T05:00:00.000Z","open":0.005188415,"high":0.005194697,"low":0.005181692,"close":0.005194697,"volume_alpha":4275.940109266,"volume_tao":22.185848623,"event_count":25,"open_usd":1.2525258871261524,"high_usd":1.2540424133914814,"low_usd":1.250902899847928,"close_usd":1.2540424133914814,"volume_usd":5355.845615312113,"usd_per_tao":241.4081925069896},{"bucket_start":1789711200000,"bucket_start_iso":"2026-09-18T06:00:00.000Z","open":0.005195334,"high":0.005195334,"low":0.0051829,"close":0.0051829,"volume_alpha":2365.289442382,"volume_tao":12.270702621,"event_count":18,"open_usd":1.2570847163697814,"high_usd":1.2570847163697814,"low_usd":1.2540761337910016,"close_usd":1.2540761337910016,"volume_usd":2969.070462837946,"usd_per_tao":241.96417715776911},{"bucket_start":1789714800000,"bucket_start_iso":"2026-09-18T07:00:00.000Z","open":0.005182741,"high":0.005182741,"low":0.005105038,"close":0.005105038,"volume_alpha":20661.824338933,"volume_tao":106.264626077,"event_count":66,"open_usd":1.2580368103285124,"high_usd":1.2580368103285124,"low_usd":1.239175510048804,"close_usd":1.239175510048804,"volume_usd":25794.229586363886,"usd_per_tao":242.73580530621007},{"bucket_start":1789718400000,"bucket_start_iso":"2026-09-18T08:00:00.000Z","open":0.005117616,"high":0.005135795,"low":0.005117616,"close":0.005135795,"volume_alpha":8779.323476634,"volume_tao":45,"event_count":2,"open_usd":1.252568027123268,"high_usd":1.2570174493083388,"low_usd":1.252568027123268,"close_usd":1.2570174493083388,"volume_usd":11014.027082248269,"usd_per_tao":244.75615738329486},{"bucket_start":1789722000000,"bucket_start_iso":"2026-09-18T09:00:00.000Z","open":0.005133213,"high":0.005151769,"low":0.005133213,"close":0.005151769,"volume_alpha":10164.736854082,"volume_tao":52.224948023,"event_count":5,"open_usd":1.2733362061049243,"high_usd":1.2779391763382815,"low_usd":1.2733362061049243,"close_usd":1.2779391763382815,"volume_usd":12954.833002182782,"usd_per_tao":248.05832255644256},{"bucket_start":1789725600000,"bucket_start_iso":"2026-09-18T10:00:00.000Z","open":0.005143073,"high":0.005176004,"low":0.005139567,"close":0.005176004,"volume_alpha":15509.766090225,"volume_tao":79.985404629,"event_count":6,"open_usd":1.278446778762817,"high_usd":1.2866326495197435,"low_usd":1.2775752697629754,"close_usd":1.2866326495197435,"volume_usd":19882.48716204992,"usd_per_tao":248.57644034273227},{"bucket_start":1789729200000,"bucket_start_iso":"2026-09-18T11:00:00.000Z","open":0.005186172,"high":0.005186327,"low":0.005186172,"close":0.005186327,"volume_alpha":73.269754115,"volume_tao":0.38,"event_count":2,"open_usd":1.2783048389495866,"high_usd":1.2783430438625816,"low_usd":1.2783048389495866,"close_usd":1.2783430438625816,"volume_usd":93.66365766519947,"usd_per_tao":246.48330964526176},{"bucket_start":1789732800000,"bucket_start_iso":"2026-09-18T12:00:00.000Z","open":0.005183209,"high":0.005209722,"low":0.005183209,"close":0.00519727,"volume_alpha":22737.816854732,"volume_tao":118.265135587,"event_count":8,"open_usd":1.2743860012592405,"high_usd":1.280904703486256,"low_usd":1.2743860012592405,"close_usd":1.2778431532983936,"volume_usd":29077.629944904562,"usd_per_tao":245.8681487200768},{"bucket_start":1789736400000,"bucket_start_iso":"2026-09-18T13:00:00.000Z","open":0.005197663,"high":0.005202644,"low":0.005197663,"close":0.005202644,"volume_alpha":6018.156096159,"volume_tao":31.286365438,"event_count":2,"open_usd":1.3042978202272268,"high_usd":1.3055477487898428,"low_usd":1.3042978202272268,"close_usd":1.3055477487898428,"volume_usd":7850.978072956221,"usd_per_tao":250.93928179399606},{"bucket_start":1789740000000,"bucket_start_iso":"2026-09-18T14:00:00.000Z","open":0.005197528,"high":0.005197528,"low":0.00517115,"close":0.005171679,"volume_alpha":6754.484158488,"volume_tao":35.02761519,"event_count":10,"open_usd":1.3142279905634457,"high_usd":1.3142279905634457,"low_usd":1.3075581456034797,"close_usd":1.3076919066158317,"volume_usd":8856.95513817017,"usd_per_tao":252.8563560530017},{"bucket_start":1789743600000,"bucket_start_iso":"2026-09-18T15:00:00.000Z","open":0.005167977,"high":0.005167977,"low":0.005145298,"close":0.005149466,"volume_alpha":8957.651986521,"volume_tao":46.180094272,"event_count":5,"open_usd":1.3079934428697082,"high_usd":1.3079934428697082,"low_usd":1.3022534824769199,"close_usd":1.303308385908162,"volume_usd":11687.989420015021,"usd_per_tao":253.0958328316299},{"bucket_start":1789747200000,"bucket_start_iso":"2026-09-18T16:00:00.000Z","open":0.005149993,"high":0.005153057,"low":0.005132319,"close":0.005132319,"volume_alpha":8425.755128231,"volume_tao":43.360566993,"event_count":10,"open_usd":1.2913174870772444,"high_usd":1.292085759340994,"low_usd":1.2868858800310594,"close_usd":1.2868858800310594,"volume_usd":10872.297963831264,"usd_per_tao":250.74160044047522},{"bucket_start":1789750800000,"bucket_start_iso":"2026-09-18T17:00:00.000Z","open":0.005132259,"high":0.005162802,"low":0.005132259,"close":0.005162802,"volume_alpha":8636.20357626,"volume_tao":44.492299189,"event_count":3,"open_usd":1.2859241029196573,"high_usd":1.2935768694451726,"low_usd":1.2859241029196573,"close_usd":1.2935768694451726,"volume_usd":11147.862943286342,"usd_per_tao":250.55713340259274},{"bucket_start":1789754400000,"bucket_start_iso":"2026-09-18T18:00:00.000Z","open":0.005158793,"high":0.005158793,"low":0.005157826,"close":0.005157826,"volume_alpha":1790.646313223,"volume_tao":9.236916155,"event_count":2,"open_usd":1.2796287687890906,"high_usd":1.2796287687890906,"low_usd":1.2793889062826054,"close_usd":1.2793889062826054,"volume_usd":2291.199442743818,"usd_per_tao":248.04809357326232},{"bucket_start":1789761600000,"bucket_start_iso":"2026-09-18T20:00:00.000Z","open":0.00516184,"high":0.005169502,"low":0.00516184,"close":0.005169502,"volume_alpha":2226.22732965,"volume_tao":11.5,"event_count":5,"open_usd":1.292205665846319,"high_usd":1.2941237570331274,"low_usd":1.292205665846319,"close_usd":1.2941237570331274,"volume_usd":2878.8891475196187,"usd_per_tao":250.33818674083642},{"bucket_start":1789765200000,"bucket_start_iso":"2026-09-18T21:00:00.000Z","open":0.005167748,"high":0.005167748,"low":0.005167659,"close":0.005167659,"volume_alpha":27.961082321,"volume_tao":0.144494432,"event_count":6,"open_usd":1.2914292815714106,"high_usd":1.2914292815714106,"low_usd":1.29140704031544,"close_usd":1.29140704031544,"volume_usd":36.109411780301414,"usd_per_tao":249.90175247930253},{"bucket_start":1789772400000,"bucket_start_iso":"2026-09-18T23:00:00.000Z","open":0.005147439,"high":0.005147439,"low":0.005121657,"close":0.005121657,"volume_alpha":11620.843301753,"volume_tao":59.770453937,"event_count":3,"open_usd":1.2793766663744446,"high_usd":1.2793766663744446,"low_usd":1.2729686469277903,"close_usd":1.2729686469277903,"volume_usd":14855.722254427174,"usd_per_tao":248.54625113079427},{"bucket_start":1789776000000,"bucket_start_iso":"2026-09-19T00:00:00.000Z","open":0.005119104,"high":0.005119104,"low":0.005115362,"close":0.005115362,"volume_alpha":939.616034809,"volume_tao":4.808226733,"event_count":22,"open_usd":1.3015296763894852,"high_usd":1.3015296763894852,"low_usd":1.3005782747283645,"close_usd":1.3005782747283645,"volume_usd":1222.489284024853,"usd_per_tao":254.24950858382348},{"bucket_start":1789779600000,"bucket_start_iso":"2026-09-19T01:00:00.000Z","open":0.005115227,"high":0.005115227,"low":0.005115227,"close":0.005115227,"volume_alpha":27.209870273,"volume_tao":0.139184668,"event_count":1,"open_usd":1.2896374444253995,"high_usd":1.2896374444253995,"low_usd":1.2896374444253995,"close_usd":1.2896374444253995,"volume_usd":35.09086880068425,"usd_per_tao":252.11734384913896},{"bucket_start":1789783200000,"bucket_start_iso":"2026-09-19T02:00:00.000Z","open":0.00514881,"high":0.005180473,"low":0.00514881,"close":0.005178267,"volume_alpha":83678.131854291,"volume_tao":432.812213322,"event_count":5,"open_usd":1.309101611151064,"high_usd":1.3171520314062057,"low_usd":1.309101611151064,"close_usd":1.316591148764547,"volume_usd":110043.90641443135,"usd_per_tao":254.25323737932922},{"bucket_start":1789786800000,"bucket_start_iso":"2026-09-19T03:00:00.000Z","open":0.005182154,"high":0.005219436,"low":0.005182154,"close":0.005217306,"volume_alpha":14810.173586256,"volume_tao":77.087721378,"event_count":10,"open_usd":1.3233888604792168,"high_usd":1.3329097244860346,"low_usd":1.3233888604792168,"close_usd":1.3323657772639295,"volume_usd":19686.22155022232,"usd_per_tao":255.3742826784416},{"bucket_start":1789790400000,"bucket_start_iso":"2026-09-19T04:00:00.000Z","open":0.005203759,"high":0.005204456,"low":0.005191382,"close":0.005204456,"volume_alpha":11956.850787588,"volume_tao":62.20321065,"event_count":6,"open_usd":1.3267292114503804,"high_usd":1.3269069157330693,"low_usd":1.323573621914024,"close_usd":1.3269069157330693,"volume_usd":15859.077373751632,"usd_per_tao":254.9559292523694},{"bucket_start":1789797600000,"bucket_start_iso":"2026-09-19T06:00:00.000Z","open":0.00521093,"high":0.00521093,"low":0.004324324,"close":0.004552352,"volume_alpha":2037.109882678,"volume_tao":10.610552442,"event_count":5,"open_usd":1.328268187537254,"high_usd":1.328268187537254,"low_usd":1.102271955640135,"close_usd":1.160396386071506,"volume_usd":2704.63415568897,"usd_per_tao":254.90040885931188},{"bucket_start":1789801200000,"bucket_start_iso":"2026-09-19T07:00:00.000Z","open":0.005202422,"high":0.005223857,"low":0.005200199,"close":0.005214644,"volume_alpha":9138.422947804,"volume_tao":47.647930277,"event_count":62,"open_usd":1.325950520351067,"high_usd":1.3314136968107477,"low_usd":1.3253839403991254,"close_usd":1.3290655631637667,"volume_usd":12144.112481540235,"usd_per_tao":254.87177325312462},{"bucket_start":1789804800000,"bucket_start_iso":"2026-09-19T08:00:00.000Z","open":0.005214519,"high":0.005215962,"low":0.005213277,"close":0.005215962,"volume_alpha":419.221327046,"volume_tao":2.185941891,"event_count":10,"open_usd":1.3369043936268474,"high_usd":1.337274351630645,"low_usd":1.3365859682348056,"close_usd":1.337274351630645,"volume_usd":560.4343024334324,"usd_per_tao":256.38115301274144},{"bucket_start":1789808400000,"bucket_start_iso":"2026-09-19T09:00:00.000Z","open":0.005227885,"high":0.005315574,"low":0.005227584,"close":0.005313701,"volume_alpha":54246.25193281,"volume_tao":285.621413815,"event_count":25,"open_usd":1.3819042027975508,"high_usd":1.4050833273649648,"low_usd":1.3818246384679909,"close_usd":1.404588231055111,"volume_usd":75499.25680460205,"usd_per_tao":264.33332079752154},{"bucket_start":1789812000000,"bucket_start_iso":"2026-09-19T10:00:00.000Z","open":0.005313673,"high":0.005313673,"low":0.005296963,"close":0.005310555,"volume_alpha":14918.294434323,"volume_tao":79.033667186,"event_count":4,"open_usd":1.410842200191827,"high_usd":1.410842200191827,"low_usd":1.406405500160567,"close_usd":1.4100143347999976,"volume_usd":20984.361081670788,"usd_per_tao":265.51167152962313},{"bucket_start":1789815600000,"bucket_start_iso":"2026-09-19T11:00:00.000Z","open":0.005315673,"high":0.005412914,"low":0.005315673,"close":0.005412914,"volume_alpha":32424.348687524,"volume_tao":174.259627194,"event_count":14,"open_usd":1.4399580541935342,"high_usd":1.4662995844471507,"low_usd":1.4399580541935342,"close_usd":1.4662995844471507,"volume_usd":47205.039455730795,"usd_per_tao":270.88913373594164},{"bucket_start":1789819200000,"bucket_start_iso":"2026-09-19T12:00:00.000Z","open":0.005417243,"high":0.005417243,"low":0.005404359,"close":0.005408504,"volume_alpha":6436.131092512,"volume_tao":34.816803372,"event_count":10,"open_usd":1.4418223465192122,"high_usd":1.4418223465192122,"low_usd":1.4383932149272651,"close_usd":1.4394964243691015,"volume_usd":9266.640823776053,"usd_per_tao":266.15426823556044},{"bucket_start":1789822800000,"bucket_start_iso":"2026-09-19T13:00:00.000Z","open":0.005411366,"high":0.005648214,"low":0.005219207,"close":0.005613107,"volume_alpha":63995.17099846,"volume_tao":354.670953333,"event_count":17,"open_usd":1.4385048293571983,"high_usd":1.5014661947173669,"low_usd":1.38742315247479,"close_usd":1.4921336917884864,"volume_usd":94282.27164864508,"usd_per_tao":265.83025974535786},{"bucket_start":1789826400000,"bucket_start_iso":"2026-09-19T14:00:00.000Z","open":0.005579825,"high":0.005579825,"low":0.005466876,"close":0.005466876,"volume_alpha":36569.888593713,"volume_tao":202.210359713,"event_count":12,"open_usd":1.4976603735631064,"high_usd":1.4976603735631064,"low_usd":1.4673441465248784,"close_usd":1.4673441465248784,"volume_usd":54274.5413818716,"usd_per_tao":268.40633417053516},{"bucket_start":1789830000000,"bucket_start_iso":"2026-09-19T15:00:00.000Z","open":0.005465685,"high":0.005465685,"low":0.005407092,"close":0.005414236,"volume_alpha":23176.722585573,"volume_tao":125.740931724,"event_count":13,"open_usd":1.4855191896056423,"high_usd":1.4855191896056423,"low_usd":1.4695941910232937,"close_usd":1.4715358596504728,"volume_usd":34175.143096408756,"usd_per_tao":271.7901213856346},{"bucket_start":1789833600000,"bucket_start_iso":"2026-09-19T16:00:00.000Z","open":0.005425646,"high":0.005439843,"low":0.005424003,"close":0.005436348,"volume_alpha":7279.254444986,"volume_tao":39.548216737,"event_count":14,"open_usd":1.47467004690312,"high_usd":1.4785287377679281,"low_usd":1.4742234857218226,"close_usd":1.4775788099963916,"volume_usd":10749.055620378946,"usd_per_tao":271.796215031928},{"bucket_start":1789837200000,"bucket_start_iso":"2026-09-19T17:00:00.000Z","open":0.0054394,"high":0.005460626,"low":0.0054394,"close":0.005459608,"volume_alpha":5364.55665958,"volume_tao":29.242885859,"event_count":6,"open_usd":1.4491039070959522,"high_usd":1.454758699817947,"low_usd":1.4491039070959522,"close_usd":1.4544874956819351,"volume_usd":7790.561487119511,"usd_per_tao":266.4087780078597},{"bucket_start":1789840800000,"bucket_start_iso":"2026-09-19T18:00:00.000Z","open":0.005459243,"high":0.005462397,"low":0.005455546,"close":0.005459404,"volume_alpha":1589.212999069,"volume_tao":8.674911659,"event_count":9,"open_usd":1.4467286728447053,"high_usd":1.4475644997595638,"low_usd":1.4457489480177457,"close_usd":1.4467713387081462,"volume_usd":2298.8981130662496,"usd_per_tao":265.0053629861696},{"bucket_start":1789844400000,"bucket_start_iso":"2026-09-19T19:00:00.000Z","open":0.00546078,"high":0.005483077,"low":0.00546078,"close":0.005483077,"volume_alpha":5685.61737257,"volume_tao":31.119882754,"event_count":3,"open_usd":1.4422071387203979,"high_usd":1.4480958382417206,"low_usd":1.4422071387203979,"close_usd":1.4480958382417206,"volume_usd":8218.847319240216,"usd_per_tao":264.1027726296239},{"bucket_start":1789848000000,"bucket_start_iso":"2026-09-19T20:00:00.000Z","open":0.005486444,"high":0.005488109,"low":0.005464388,"close":0.005466303,"volume_alpha":10079.527293165,"volume_tao":55.157846787,"event_count":6,"open_usd":1.449360938221188,"high_usd":1.4498007834036302,"low_usd":1.4435343764530544,"close_usd":1.444040264455683,"volume_usd":14571.119028913237,"usd_per_tao":264.1712807459965},{"bucket_start":1789851600000,"bucket_start_iso":"2026-09-19T21:00:00.000Z","open":0.00546495,"high":0.005541616,"low":0.00546495,"close":0.005541616,"volume_alpha":17081.909228992,"volume_tao":94.018832621,"event_count":12,"open_usd":1.439266588813718,"high_usd":1.4594575900667932,"low_usd":1.439266588813718,"close_usd":1.4594575900667932,"volume_usd":24761.098365158803,"usd_per_tao":263.36317602424873},{"bucket_start":1789855200000,"bucket_start_iso":"2026-09-19T22:00:00.000Z","open":0.005542079,"high":0.005662427,"low":0.005542079,"close":0.005662427,"volume_alpha":25516.823599657,"volume_tao":142.918923069,"event_count":15,"open_usd":1.4609839177607273,"high_usd":1.4927096460541474,"low_usd":1.4609839177607273,"close_usd":1.4927096460541474,"volume_usd":37675.79786348978,"usd_per_tao":263.61658102685425},{"bucket_start":1789858800000,"bucket_start_iso":"2026-09-19T23:00:00.000Z","open":0.005662956,"high":0.005663648,"low":0.005621056,"close":0.005625241,"volume_alpha":14909.161066862,"volume_tao":84.024781206,"event_count":11,"open_usd":1.4955672047298698,"high_usd":1.4957499595500863,"low_usd":1.4845015588237067,"close_usd":1.485606802931518,"volume_usd":22190.655755809566,"usd_per_tao":264.0965610062783},{"bucket_start":1789862400000,"bucket_start_iso":"2026-09-20T00:00:00.000Z","open":0.005616672,"high":0.005656666,"low":0.005589432,"close":0.005655133,"volume_alpha":22493.001236108,"volume_tao":126.406457726,"event_count":32,"open_usd":1.4912912665337787,"high_usd":1.5019101353076278,"low_usd":1.4840587320186105,"close_usd":1.50150310610749,"volume_usd":33562.37402509086,"usd_per_tao":265.51154607813646},{"bucket_start":1789866000000,"bucket_start_iso":"2026-09-20T01:00:00.000Z","open":0.005642018,"high":0.005642018,"low":0.005518372,"close":0.00554939,"volume_alpha":36502.463530803,"volume_tao":203.495280402,"event_count":9,"open_usd":1.4931911763031764,"high_usd":1.4931911763031764,"low_usd":1.4604675805639953,"close_usd":1.4686766653110792,"volume_usd":53856.148122109335,"usd_per_tao":264.6555144459263},{"bucket_start":1789869600000,"bucket_start_iso":"2026-09-20T02:00:00.000Z","open":0.005550181,"high":0.005550181,"low":0.005540988,"close":0.005545907,"volume_alpha":4659.671043561,"volume_tao":25.842083521,"event_count":10,"open_usd":1.4228339258594862,"high_usd":1.4228339258594862,"low_usd":1.4204772257301703,"close_usd":1.421738251286148,"volume_usd":6624.827757612438,"usd_per_tao":256.35811262001835},{"bucket_start":1789873200000,"bucket_start_iso":"2026-09-20T03:00:00.000Z","open":0.005533204,"high":0.005533204,"low":0.005533204,"close":0.005533204,"volume_alpha":5472.874564862,"volume_tao":30.282529382,"event_count":1,"open_usd":1.4093100051570766,"high_usd":1.4093100051570766,"low_usd":1.4093100051570766,"close_usd":1.4093100051570766,"volume_usd":7712.976358637012,"usd_per_tao":254.70053248661657},{"bucket_start":1789876800000,"bucket_start_iso":"2026-09-20T04:00:00.000Z","open":0.005483201,"high":0.005483201,"low":0.005444858,"close":0.005444858,"volume_alpha":16791.581083607,"volume_tao":92.050343453,"event_count":2,"open_usd":1.3930033119888605,"high_usd":1.3930033119888605,"low_usd":1.383262300125245,"close_usd":1.383262300125245,"volume_usd":23385.324247595723,"usd_per_tao":254.0492883607332},{"bucket_start":1789880400000,"bucket_start_iso":"2026-09-20T05:00:00.000Z","open":0.005438467,"high":0.005572396,"low":0.005263158,"close":0.005564347,"volume_alpha":47939.554847355,"volume_tao":264.324081484,"event_count":23,"open_usd":1.3803081088369487,"high_usd":1.4142999092300417,"low_usd":1.3358138728229954,"close_usd":1.4122570357570523,"volume_usd":67086.67590209586,"usd_per_tao":253.8046307602765},{"bucket_start":1789884000000,"bucket_start_iso":"2026-09-20T06:00:00.000Z","open":0.005566639,"high":0.005569764,"low":0.002906977,"close":0.005541819,"volume_alpha":6722.825526821,"volume_tao":37.358087469,"event_count":36,"open_usd":1.4110986312127565,"high_usd":1.4118907938125835,"low_usd":0.7368955065465831,"close_usd":1.4048069589798884,"volume_usd":9469.977502085609,"usd_per_tao":253.4920319447258},{"bucket_start":1789887600000,"bucket_start_iso":"2026-09-20T07:00:00.000Z","open":0.005541578,"high":0.005541578,"low":0.005537226,"close":0.005541286,"volume_alpha":1280.2928811,"volume_tao":7.092438066,"event_count":41,"open_usd":1.4060713711829065,"high_usd":1.4060713711829065,"low_usd":1.4049671328942117,"close_usd":1.4059972816653745,"volume_usd":1799.572994639877,"usd_per_tao":253.73122442432577},{"bucket_start":1789891200000,"bucket_start_iso":"2026-09-20T08:00:00.000Z","open":0.005538503,"high":0.005538503,"low":0.005525795,"close":0.005525795,"volume_alpha":5480.689394208,"volume_tao":30.285170521,"event_count":2,"open_usd":1.403124311858861,"high_usd":1.403124311858861,"low_usd":1.399904867226421,"close_usd":1.399904867226421,"volume_usd":7672.444891120649,"usd_per_tao":253.33999310984592},{"bucket_start":1789894800000,"bucket_start_iso":"2026-09-20T09:00:00.000Z","open":0.005516264,"high":0.00561644,"low":0.005516264,"close":0.00561644,"volume_alpha":24750.081893873,"volume_tao":137.927342499,"event_count":11,"open_usd":1.401067199374611,"high_usd":1.4265107437308187,"low_usd":1.401067199374611,"close_usd":1.4265107437308187,"volume_usd":35031.94833899478,"usd_per_tao":253.9884239359485},{"bucket_start":1789898400000,"bucket_start_iso":"2026-09-20T10:00:00.000Z","open":0.005615128,"high":0.005698535,"low":0.005615128,"close":0.005679692,"volume_alpha":23949.797627515,"volume_tao":135.672867356,"event_count":11,"open_usd":1.4022990984955195,"high_usd":1.4231288215059685,"low_usd":1.4022990984955195,"close_usd":1.4184230477617277,"volume_usd":33882.386934655995,"usd_per_tao":249.7359095813167},{"bucket_start":1789902000000,"bucket_start_iso":"2026-09-20T11:00:00.000Z","open":0.005662906,"high":0.005662906,"low":0.005653229,"close":0.005653229,"volume_alpha":5222.752612293,"volume_tao":29.575903422,"event_count":2,"open_usd":1.418191626054923,"high_usd":1.418191626054923,"low_usd":1.4157681635490411,"close_usd":1.4157681635490411,"volume_usd":7406.850575674317,"usd_per_tao":250.4353111379428},{"bucket_start":1789905600000,"bucket_start_iso":"2026-09-20T12:00:00.000Z","open":0.005653667,"high":0.005668378,"low":0.005653667,"close":0.005668378,"volume_alpha":4157.635055957,"volume_tao":23.544259724,"event_count":7,"open_usd":1.416187393771397,"high_usd":1.419872353064148,"low_usd":1.416187393771397,"close_usd":1.419872353064148,"volume_usd":5897.603063075421,"usd_per_tao":250.49006136572896},{"bucket_start":1789909200000,"bucket_start_iso":"2026-09-20T13:00:00.000Z","open":0.005667659,"high":0.005850685,"low":0.005667493,"close":0.005815601,"volume_alpha":95561.072230228,"volume_tao":552.281272821,"event_count":27,"open_usd":1.4202926857095357,"high_usd":1.4661582695590003,"low_usd":1.420251086773215,"close_usd":1.4573663594272452,"volume_usd":138399.47891043176,"usd_per_tao":250.5960019312269},{"bucket_start":1789912800000,"bucket_start_iso":"2026-09-20T14:00:00.000Z","open":0.005816794,"high":0.005936835,"low":0.005816794,"close":0.005918105,"volume_alpha":34960.619177712,"volume_tao":205.744538415,"event_count":14,"open_usd":1.4612149277636612,"high_usd":1.4913699755689775,"low_usd":1.4612149277636612,"close_usd":1.4866648827640727,"volume_usd":51684.3111235918,"usd_per_tao":251.20623624691905},{"bucket_start":1789916400000,"bucket_start_iso":"2026-09-20T15:00:00.000Z","open":0.005962846,"high":0.005999345,"low":0.004201681,"close":0.004201681,"volume_alpha":25427.692971887,"volume_tao":151.900760852,"event_count":11,"open_usd":1.5135797035045333,"high_usd":1.5228444313875293,"low_usd":1.0665341822010213,"close_usd":1.0665341822010213,"volume_usd":38557.747185233886,"usd_per_tao":253.83511556470404},{"bucket_start":1789920000000,"bucket_start_iso":"2026-09-20T16:00:00.000Z","open":0.00598349,"high":0.005990185,"low":0.005963175,"close":0.005963175,"volume_alpha":11353.558644372,"volume_tao":67.823214771,"event_count":11,"open_usd":1.5684671382663185,"high_usd":1.5702221152932196,"low_usd":1.5631419167126968,"close_usd":1.5631419167126968,"volume_usd":17778.66823206728,"usd_per_tao":262.13249094864676},{"bucket_start":1789923600000,"bucket_start_iso":"2026-09-20T17:00:00.000Z","open":0.00595245,"high":0.00595245,"low":0.00594096,"close":0.00594096,"volume_alpha":1768.748162916,"volume_tao":10.516361458,"event_count":3,"open_usd":1.552154208742414,"high_usd":1.552154208742414,"low_usd":1.5491580891851813,"close_usd":1.5491580891851813,"volume_usd":2742.234659290076,"usd_per_tao":260.7588822656913},{"bucket_start":1789927200000,"bucket_start_iso":"2026-09-20T18:00:00.000Z","open":0.005941052,"high":0.005945429,"low":0.005941052,"close":0.005945429,"volume_alpha":367.882194862,"volume_tao":2.186928683,"event_count":3,"open_usd":1.5509744880080174,"high_usd":1.5521171501718922,"low_usd":1.5509744880080174,"close_usd":1.5521171501718922,"volume_usd":570.9208730080082,"usd_per_tao":261.0605811913475},{"bucket_start":1789930800000,"bucket_start_iso":"2026-09-20T19:00:00.000Z","open":0.005939756,"high":0.00593986,"low":0.005935272,"close":0.00593687,"volume_alpha":3585.540585403,"volume_tao":21.291978362,"event_count":5,"open_usd":1.5604502690556428,"high_usd":1.560477591192778,"low_usd":1.5592722646045434,"close_usd":1.5596920797501403,"volume_usd":5593.676468142769,"usd_per_tao":262.71285706948953},{"bucket_start":1789934400000,"bucket_start_iso":"2026-09-20T20:00:00.000Z","open":0.005923865,"high":0.005923865,"low":0.005923865,"close":0.005923865,"volume_alpha":4210.393058038,"volume_tao":24.941801691,"event_count":1,"open_usd":1.5571503614809035,"high_usd":1.5571503614809035,"low_usd":1.5571503614809035,"close_usd":1.5571503614809035,"volume_usd":6556.215497673505,"usd_per_tao":262.8605414675897},{"bucket_start":1789938000000,"bucket_start_iso":"2026-09-20T21:00:00.000Z","open":0.005902801,"high":0.005904895,"low":0.005892357,"close":0.005900596,"volume_alpha":6526.534577878,"volume_tao":38.517438284,"event_count":9,"open_usd":1.5428886126053682,"high_usd":1.5434359474646657,"low_usd":1.5401587342526928,"close_usd":1.5423122642936438,"volume_usd":10067.782551895896,"usd_per_tao":261.3824542967598},{"bucket_start":1789941600000,"bucket_start_iso":"2026-09-20T22:00:00.000Z","open":0.005894988,"high":0.005894988,"low":0.005894988,"close":0.005894988,"volume_alpha":1689.634292265,"volume_tao":9.960373686,"event_count":1,"open_usd":1.5474433199305078,"high_usd":1.5474433199305078,"low_usd":1.5474433199305078,"close_usd":1.5474433199305078,"volume_usd":2614.613248476894,"usd_per_tao":262.5015216198078},{"bucket_start":1789945200000,"bucket_start_iso":"2026-09-20T23:00:00.000Z","open":0.005897969,"high":0.005902694,"low":0.005897969,"close":0.005902334,"volume_alpha":2393.220122218,"volume_tao":14.117326142,"event_count":4,"open_usd":1.5507685422933322,"high_usd":1.5520108990033006,"low_usd":1.5507685422933322,"close_usd":1.5519162432539697,"volume_usd":3711.905790333739,"usd_per_tao":262.93263703036286},{"bucket_start":1789948800000,"bucket_start_iso":"2026-09-21T00:00:00.000Z","open":0.005902539,"high":0.005933488,"low":0.005899291,"close":0.005933488,"volume_alpha":8106.698252666,"volume_tao":47.965401278,"event_count":23,"open_usd":1.5775625210947264,"high_usd":1.5858342127286758,"low_usd":1.5766944331297819,"close_usd":1.5858342127286758,"volume_usd":12819.6390342261,"usd_per_tao":267.26846211346106},{"bucket_start":1789952400000,"bucket_start_iso":"2026-09-21T01:00:00.000Z","open":0.005929175,"high":0.005976953,"low":0.005929175,"close":0.005965164,"volume_alpha":15881.503046756,"volume_tao":94.599776754,"event_count":12,"open_usd":1.5629599648759787,"high_usd":1.5755544828657235,"low_usd":1.5629599648759787,"close_usd":1.5724468439402537,"volume_usd":24936.970784756275,"usd_per_tao":263.6049644134266},{"bucket_start":1789956000000,"bucket_start_iso":"2026-09-21T02:00:00.000Z","open":0.005967439,"high":0.00599851,"low":0.005964577,"close":0.00599851,"volume_alpha":6564.683632049,"volume_tao":39.278301956,"event_count":7,"open_usd":1.600707203955718,"high_usd":1.6090416961112488,"low_usd":1.5999395004202952,"close_usd":1.6090416961112488,"volume_usd":10536.020711752088,"usd_per_tao":268.2402290087453},{"bucket_start":1789959600000,"bucket_start_iso":"2026-09-21T03:00:00.000Z","open":0.005998482,"high":0.006011619,"low":0.005998482,"close":0.006011619,"volume_alpha":2025.58625087,"volume_tao":12.167338232,"event_count":3,"open_usd":1.6147507270213042,"high_usd":1.6182871184451475,"low_usd":1.6147507270213042,"close_usd":1.6182871184451475,"volume_usd":3275.365043361989,"usd_per_tao":269.1932270566627},{"bucket_start":1789963200000,"bucket_start_iso":"2026-09-21T04:00:00.000Z","open":0.006013197,"high":0.006053695,"low":0.00596508,"close":0.006053695,"volume_alpha":34296.618028269,"volume_tao":205.901495685,"event_count":30,"open_usd":1.60624788759096,"high_usd":1.6170657315684083,"low_usd":1.5933948529062134,"close_usd":1.6170657315684083,"volume_usd":55000.50014923017,"usd_per_tao":267.1204498357463},{"bucket_start":1789966800000,"bucket_start_iso":"2026-09-21T05:00:00.000Z","open":0.006062841,"high":0.006183765,"low":0.003937008,"close":0.006075274,"volume_alpha":65841.574305744,"volume_tao":403.136418436,"event_count":40,"open_usd":1.620810873884849,"high_usd":1.6531381168578463,"low_usd":1.0525008617200484,"close_usd":1.6241346525547844,"volume_usd":107772.55921111262,"usd_per_tao":267.3352103221656},{"bucket_start":1789970400000,"bucket_start_iso":"2026-09-21T06:00:00.000Z","open":0.006073149,"high":0.006073149,"low":0.006068864,"close":0.006068864,"volume_alpha":831.663520221,"volume_tao":5.049068737,"event_count":25,"open_usd":1.6342622716579958,"high_usd":1.6342622716579958,"low_usd":1.6331091937680815,"close_usd":1.6331091937680815,"volume_usd":1358.6860035686573,"usd_per_tao":269.0963570394857},{"bucket_start":1789974000000,"bucket_start_iso":"2026-09-21T07:00:00.000Z","open":0.006068804,"high":0.006245394,"low":0.006068058,"close":0.006222738,"volume_alpha":44565.081171039,"volume_tao":274.599309361,"event_count":68,"open_usd":1.6364253750816493,"high_usd":1.6840420647927798,"low_usd":1.6362242195772352,"close_usd":1.6779329775166296,"volume_usd":74044.4538690385,"usd_per_tao":269.64544827640657},{"bucket_start":1789977600000,"bucket_start_iso":"2026-09-21T08:00:00.000Z","open":0.006217567,"high":0.006232684,"low":0.006211536,"close":0.006211536,"volume_alpha":7461.547534604,"volume_tao":46.42908536,"event_count":9,"open_usd":1.7267302471609698,"high_usd":1.7309285101063199,"low_usd":1.7250553299271665,"close_usd":1.7250553299271665,"volume_usd":12894.192541733859,"usd_per_tao":277.71799598797566}],"candle_count":1531,"window_truncated":false,"root_excluded":false,"usd_available_from":1785636000000,"usd_available_from_iso":"2026-08-02T02:00:00.000Z","priced_candle_count":840,"usd_unavailable":null,"field_sources_usd":{"kind":"reconstructed","storage":null}},"meta":{"artifact_path":"/metagraph/subnets/41/ohlc.json","cache":"short","contract_version":"2026-07-03.2","generated_at":"2026-09-21T08:55:12.000Z","observed_through":"2026-09-21T09:17:38.299Z","published_at":"2026-09-20T12:26:49.169Z","source":"chain-events"}}