{"ok":true,"schema_version":1,"data":{"schema_version":1,"netuid":40,"interval":"1h","candles":[{"bucket_start":1782216000000,"bucket_start_iso":"2026-06-23T12:00:00.000Z","open":0.011044437,"high":0.011181522,"low":0.011044437,"close":0.011181522,"volume_alpha":1465.469683134,"volume_tao":16.2,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782219600000,"bucket_start_iso":"2026-06-23T13:00:00.000Z","open":0.011160576,"high":0.011233191,"low":0.011160576,"close":0.011233191,"volume_alpha":890.601881004,"volume_tao":10.004273186,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782223200000,"bucket_start_iso":"2026-06-23T14:00:00.000Z","open":0.011312046,"high":0.011743519,"low":0.011308812,"close":0.011743519,"volume_alpha":3042.111483449,"volume_tao":35.205383929,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782226800000,"bucket_start_iso":"2026-06-23T15:00:00.000Z","open":0.011806194,"high":0.012229243,"low":0.011474492,"close":0.012138134,"volume_alpha":6318.234806948,"volume_tao":74.797905314,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782230400000,"bucket_start_iso":"2026-06-23T16:00:00.000Z","open":0.012077516,"high":0.012441782,"low":0.012077516,"close":0.012435178,"volume_alpha":3487.591768909,"volume_tao":42.779415281,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782234000000,"bucket_start_iso":"2026-06-23T17:00:00.000Z","open":0.012427624,"high":0.013410551,"low":0.012198249,"close":0.013410551,"volume_alpha":6688.291756042,"volume_tao":85.203581556,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782237600000,"bucket_start_iso":"2026-06-23T18:00:00.000Z","open":0.013558427,"high":0.013558427,"low":0.01319365,"close":0.013427273,"volume_alpha":4234.87593365,"volume_tao":56.648222961,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782241200000,"bucket_start_iso":"2026-06-23T19:00:00.000Z","open":0.013446861,"high":0.01400872,"low":0.013446861,"close":0.01400872,"volume_alpha":5003.857497453,"volume_tao":68.862390468,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782244800000,"bucket_start_iso":"2026-06-23T20:00:00.000Z","open":0.014061989,"high":0.014452523,"low":0.014061989,"close":0.014443097,"volume_alpha":2098.771119974,"volume_tao":29.994223005,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782248400000,"bucket_start_iso":"2026-06-23T21:00:00.000Z","open":0.014399376,"high":0.014399376,"low":0.012735675,"close":0.012875699,"volume_alpha":8263.111805498,"volume_tao":110.716537319,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782252000000,"bucket_start_iso":"2026-06-23T22:00:00.000Z","open":0.01292132,"high":0.013006235,"low":0.01292132,"close":0.012993344,"volume_alpha":513.469382886,"volume_tao":6.651387171,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782255600000,"bucket_start_iso":"2026-06-23T23:00:00.000Z","open":0.012990468,"high":0.016190025,"low":0.012990468,"close":0.015726796,"volume_alpha":19633.216472194,"volume_tao":295.31941467,"event_count":43,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782259200000,"bucket_start_iso":"2026-06-24T00:00:00.000Z","open":0.015696359,"high":0.018588478,"low":0.015253868,"close":0.01758391,"volume_alpha":74027.693220217,"volume_tao":1277.298366042,"event_count":147,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782262800000,"bucket_start_iso":"2026-06-24T01:00:00.000Z","open":0.017590166,"high":0.017590166,"low":0.016189522,"close":0.016485366,"volume_alpha":16664.620022252,"volume_tao":275.777881505,"event_count":54,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782266400000,"bucket_start_iso":"2026-06-24T02:00:00.000Z","open":0.0165507,"high":0.017356647,"low":0.015909031,"close":0.016272986,"volume_alpha":16542.874018294,"volume_tao":274.249576062,"event_count":72,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782270000000,"bucket_start_iso":"2026-06-24T03:00:00.000Z","open":0.016362161,"high":0.016661067,"low":0.016334727,"close":0.016362734,"volume_alpha":4805.482100858,"volume_tao":79.240323079,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782273600000,"bucket_start_iso":"2026-06-24T04:00:00.000Z","open":0.016468517,"high":0.016946947,"low":0.016468517,"close":0.016889327,"volume_alpha":4211.045353355,"volume_tao":70.619193497,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782277200000,"bucket_start_iso":"2026-06-24T05:00:00.000Z","open":0.01691123,"high":0.018702319,"low":0.015837104,"close":0.017765609,"volume_alpha":23331.49536226,"volume_tao":417.261292745,"event_count":78,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782280800000,"bucket_start_iso":"2026-06-24T06:00:00.000Z","open":0.017826088,"high":0.018590113,"low":0.017826088,"close":0.018449511,"volume_alpha":9107.661376784,"volume_tao":166.924170977,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782284400000,"bucket_start_iso":"2026-06-24T07:00:00.000Z","open":0.018414234,"high":0.018414234,"low":0.018004793,"close":0.018070357,"volume_alpha":1714.733979189,"volume_tao":31.235447895,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782288000000,"bucket_start_iso":"2026-06-24T08:00:00.000Z","open":0.018144888,"high":0.018291754,"low":0.017985349,"close":0.018102415,"volume_alpha":3747.936588784,"volume_tao":67.99084793,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782291600000,"bucket_start_iso":"2026-06-24T09:00:00.000Z","open":0.018088575,"high":0.019384697,"low":0.017767509,"close":0.01906331,"volume_alpha":18049.311136406,"volume_tao":335.437768173,"event_count":65,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782295200000,"bucket_start_iso":"2026-06-24T10:00:00.000Z","open":0.019084842,"high":0.019368759,"low":0.017766008,"close":0.018216874,"volume_alpha":17219.211117509,"volume_tao":313.193689109,"event_count":57,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782298800000,"bucket_start_iso":"2026-06-24T11:00:00.000Z","open":0.018193308,"high":0.02032938,"low":0.017878909,"close":0.019141237,"volume_alpha":25526.998745608,"volume_tao":488.292441323,"event_count":82,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782302400000,"bucket_start_iso":"2026-06-24T12:00:00.000Z","open":0.019024084,"high":0.019024084,"low":0.018183295,"close":0.018278518,"volume_alpha":13627.582065491,"volume_tao":252.7696225,"event_count":67,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782306000000,"bucket_start_iso":"2026-06-24T13:00:00.000Z","open":0.018200927,"high":0.018727086,"low":0.01792053,"close":0.018283939,"volume_alpha":14888.893649741,"volume_tao":273.626583355,"event_count":70,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782309600000,"bucket_start_iso":"2026-06-24T14:00:00.000Z","open":0.018366798,"high":0.018547864,"low":0.017925861,"close":0.018091203,"volume_alpha":5569.696181235,"volume_tao":101.896559054,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782313200000,"bucket_start_iso":"2026-06-24T15:00:00.000Z","open":0.01805576,"high":0.023614244,"low":0.017917428,"close":0.020696552,"volume_alpha":66232.090477709,"volume_tao":1352.618465328,"event_count":156,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782316800000,"bucket_start_iso":"2026-06-24T16:00:00.000Z","open":0.020676727,"high":0.020808476,"low":0.019755781,"close":0.020808476,"volume_alpha":7130.290528908,"volume_tao":144.693281305,"event_count":50,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782320400000,"bucket_start_iso":"2026-06-24T17:00:00.000Z","open":0.020953602,"high":0.02242472,"low":0.020250924,"close":0.021325364,"volume_alpha":21602.577131481,"volume_tao":460.525653313,"event_count":86,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782324000000,"bucket_start_iso":"2026-06-24T18:00:00.000Z","open":0.021976979,"high":0.022613702,"low":0.021574087,"close":0.021907134,"volume_alpha":8195.703274622,"volume_tao":179.956813924,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782327600000,"bucket_start_iso":"2026-06-24T19:00:00.000Z","open":0.021875106,"high":0.022612501,"low":0.021875104,"close":0.022612501,"volume_alpha":7223.636249338,"volume_tao":161.991147571,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782331200000,"bucket_start_iso":"2026-06-24T20:00:00.000Z","open":0.022614766,"high":0.022614766,"low":0.021870265,"close":0.02229505,"volume_alpha":2424.109926376,"volume_tao":53.810657394,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782334800000,"bucket_start_iso":"2026-06-24T21:00:00.000Z","open":0.022200164,"high":0.022974292,"low":0.022200164,"close":0.022672206,"volume_alpha":2584.513897103,"volume_tao":58.380806063,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782338400000,"bucket_start_iso":"2026-06-24T22:00:00.000Z","open":0.022622641,"high":0.023412285,"low":0.022546865,"close":0.023404359,"volume_alpha":3748.450402244,"volume_tao":85.696004002,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782342000000,"bucket_start_iso":"2026-06-24T23:00:00.000Z","open":0.02329545,"high":0.023919486,"low":0.02329545,"close":0.023919486,"volume_alpha":2954.343446083,"volume_tao":69.529882718,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782345600000,"bucket_start_iso":"2026-06-25T00:00:00.000Z","open":0.023895947,"high":0.024512434,"low":0.023309259,"close":0.024512434,"volume_alpha":6377.629236679,"volume_tao":152.05954875,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782349200000,"bucket_start_iso":"2026-06-25T01:00:00.000Z","open":0.024581521,"high":0.02565262,"low":0.024074989,"close":0.024670293,"volume_alpha":9465.152513283,"volume_tao":234.241496945,"event_count":61,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782352800000,"bucket_start_iso":"2026-06-25T02:00:00.000Z","open":0.024731547,"high":0.027711717,"low":0.024731547,"close":0.02725301,"volume_alpha":17034.854095201,"volume_tao":450.919743069,"event_count":100,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782356400000,"bucket_start_iso":"2026-06-25T03:00:00.000Z","open":0.0272734,"high":0.028718798,"low":0.025287356,"close":0.026528644,"volume_alpha":33783.073400197,"volume_tao":924.992916985,"event_count":179,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782360000000,"bucket_start_iso":"2026-06-25T04:00:00.000Z","open":0.026301286,"high":0.027332421,"low":0.025275193,"close":0.026652052,"volume_alpha":34478.137291204,"volume_tao":914.686704652,"event_count":151,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782363600000,"bucket_start_iso":"2026-06-25T05:00:00.000Z","open":0.026639869,"high":0.027279559,"low":0.026603647,"close":0.027149556,"volume_alpha":1266.154452039,"volume_tao":34.172091363,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782367200000,"bucket_start_iso":"2026-06-25T06:00:00.000Z","open":0.027295473,"high":0.027431669,"low":0.026199092,"close":0.026238727,"volume_alpha":17806.025416617,"volume_tao":477.589671702,"event_count":52,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782370800000,"bucket_start_iso":"2026-06-25T07:00:00.000Z","open":0.026087302,"high":0.027309189,"low":0.024412836,"close":0.025522929,"volume_alpha":16159.373666594,"volume_tao":416.872815966,"event_count":61,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782374400000,"bucket_start_iso":"2026-06-25T08:00:00.000Z","open":0.025579239,"high":0.026129497,"low":0.025404916,"close":0.025963989,"volume_alpha":10770.759599143,"volume_tao":278.078199533,"event_count":77,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782378000000,"bucket_start_iso":"2026-06-25T09:00:00.000Z","open":0.026103442,"high":0.027774757,"low":0.025870487,"close":0.027304502,"volume_alpha":22990.598071664,"volume_tao":615.339652849,"event_count":92,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782381600000,"bucket_start_iso":"2026-06-25T10:00:00.000Z","open":0.027469801,"high":0.030312861,"low":0.026564896,"close":0.028735318,"volume_alpha":24586.50083557,"volume_tao":696.653185855,"event_count":91,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782385200000,"bucket_start_iso":"2026-06-25T11:00:00.000Z","open":0.028780024,"high":0.029159616,"low":0.02827152,"close":0.029159616,"volume_alpha":4751.704878049,"volume_tao":136.636050865,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782388800000,"bucket_start_iso":"2026-06-25T12:00:00.000Z","open":0.029231112,"high":0.030181835,"low":0.028546371,"close":0.029196083,"volume_alpha":13766.895039701,"volume_tao":405.125526303,"event_count":73,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782392400000,"bucket_start_iso":"2026-06-25T13:00:00.000Z","open":0.02932352,"high":0.030649959,"low":0.029304569,"close":0.030192442,"volume_alpha":7940.73994836,"volume_tao":238.286428672,"event_count":60,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782396000000,"bucket_start_iso":"2026-06-25T14:00:00.000Z","open":0.030218103,"high":0.030483763,"low":0.028744129,"close":0.030028775,"volume_alpha":13679.693010982,"volume_tao":406.044380198,"event_count":79,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782399600000,"bucket_start_iso":"2026-06-25T15:00:00.000Z","open":0.029875004,"high":0.029875004,"low":0.026798448,"close":0.028178429,"volume_alpha":33028.860230367,"volume_tao":927.694277074,"event_count":163,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782403200000,"bucket_start_iso":"2026-06-25T16:00:00.000Z","open":0.028216437,"high":0.028395573,"low":0.026789005,"close":0.027836141,"volume_alpha":13522.99557776,"volume_tao":374.47916852,"event_count":62,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782406800000,"bucket_start_iso":"2026-06-25T17:00:00.000Z","open":0.027753482,"high":0.027753482,"low":0.025815156,"close":0.026552083,"volume_alpha":11659.332758788,"volume_tao":312.722534937,"event_count":75,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782410400000,"bucket_start_iso":"2026-06-25T18:00:00.000Z","open":0.026590604,"high":0.028040318,"low":0.026590604,"close":0.028021991,"volume_alpha":19050.940137856,"volume_tao":529.736154829,"event_count":56,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782414000000,"bucket_start_iso":"2026-06-25T19:00:00.000Z","open":0.028100648,"high":0.028573058,"low":0.028100648,"close":0.028550579,"volume_alpha":1408.558175991,"volume_tao":39.916138427,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782417600000,"bucket_start_iso":"2026-06-25T20:00:00.000Z","open":0.028401265,"high":0.028401265,"low":0.027865041,"close":0.02821377,"volume_alpha":2463.150397868,"volume_tao":69.18658441,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782421200000,"bucket_start_iso":"2026-06-25T21:00:00.000Z","open":0.028262053,"high":0.028262053,"low":0.027983914,"close":0.027992597,"volume_alpha":1907.119852693,"volume_tao":53.585756607,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782424800000,"bucket_start_iso":"2026-06-25T22:00:00.000Z","open":0.028047207,"high":0.028047207,"low":0.027673851,"close":0.027765837,"volume_alpha":828.913405341,"volume_tao":23.10903735,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782428400000,"bucket_start_iso":"2026-06-25T23:00:00.000Z","open":0.027884652,"high":0.027915381,"low":0.027884652,"close":0.027911037,"volume_alpha":123.926452127,"volume_tao":3.456718964,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782432000000,"bucket_start_iso":"2026-06-26T00:00:00.000Z","open":0.028017208,"high":0.028046209,"low":0.02799296,"close":0.028046209,"volume_alpha":243.085481256,"volume_tao":6.810118077,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782435600000,"bucket_start_iso":"2026-06-26T01:00:00.000Z","open":0.02810862,"high":0.028566249,"low":0.02810862,"close":0.028566249,"volume_alpha":781.004626315,"volume_tao":22.11784886,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782439200000,"bucket_start_iso":"2026-06-26T02:00:00.000Z","open":0.028449641,"high":0.028449641,"low":0.028117198,"close":0.028368702,"volume_alpha":1904.941729971,"volume_tao":53.842394425,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782442800000,"bucket_start_iso":"2026-06-26T03:00:00.000Z","open":0.028618154,"high":0.029000521,"low":0.028618154,"close":0.028912641,"volume_alpha":1513.022253762,"volume_tao":43.688222771,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782446400000,"bucket_start_iso":"2026-06-26T04:00:00.000Z","open":0.029056435,"high":0.029363059,"low":0.02872154,"close":0.02875128,"volume_alpha":2725.670047736,"volume_tao":78.860412085,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782450000000,"bucket_start_iso":"2026-06-26T05:00:00.000Z","open":0.028659877,"high":0.029193858,"low":0.028495626,"close":0.028680677,"volume_alpha":3991.928911739,"volume_tao":114.769356754,"event_count":65,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782453600000,"bucket_start_iso":"2026-06-26T06:00:00.000Z","open":0.028604036,"high":0.028604036,"low":0.028384899,"close":0.028549973,"volume_alpha":1273.380693077,"volume_tao":36.306270881,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782457200000,"bucket_start_iso":"2026-06-26T07:00:00.000Z","open":0.028626549,"high":0.030282424,"low":0.028598073,"close":0.030282424,"volume_alpha":4691.671713403,"volume_tao":136.666602569,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782460800000,"bucket_start_iso":"2026-06-26T08:00:00.000Z","open":0.03050586,"high":0.03097896,"low":0.03050586,"close":0.030949504,"volume_alpha":876.635605104,"volume_tao":26.935998649,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782464400000,"bucket_start_iso":"2026-06-26T09:00:00.000Z","open":0.031114877,"high":0.031114877,"low":0.028881482,"close":0.029471149,"volume_alpha":6452.907653819,"volume_tao":192.843030343,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782468000000,"bucket_start_iso":"2026-06-26T10:00:00.000Z","open":0.029126291,"high":0.029126291,"low":0.028131146,"close":0.028613874,"volume_alpha":4262.218960224,"volume_tao":122.248976146,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782471600000,"bucket_start_iso":"2026-06-26T11:00:00.000Z","open":0.028709412,"high":0.029719982,"low":0.028709412,"close":0.029719982,"volume_alpha":2502.222257676,"volume_tao":73.288836063,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782475200000,"bucket_start_iso":"2026-06-26T12:00:00.000Z","open":0.02980267,"high":0.029906325,"low":0.028750972,"close":0.028984447,"volume_alpha":5343.218849015,"volume_tao":156.305953519,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782478800000,"bucket_start_iso":"2026-06-26T13:00:00.000Z","open":0.029062687,"high":0.029721772,"low":0.029058507,"close":0.029705986,"volume_alpha":1367.62841917,"volume_tao":40.210391612,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782482400000,"bucket_start_iso":"2026-06-26T14:00:00.000Z","open":0.029734907,"high":0.03010854,"low":0.029691389,"close":0.03010854,"volume_alpha":659.724052842,"volume_tao":19.687885786,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782486000000,"bucket_start_iso":"2026-06-26T15:00:00.000Z","open":0.030129481,"high":0.030588085,"low":0.029857653,"close":0.029930083,"volume_alpha":4042.661560568,"volume_tao":122.309960033,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782489600000,"bucket_start_iso":"2026-06-26T16:00:00.000Z","open":0.029845456,"high":0.029845456,"low":0.028420686,"close":0.029703981,"volume_alpha":6711.416930122,"volume_tao":195.988804433,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782493200000,"bucket_start_iso":"2026-06-26T17:00:00.000Z","open":0.029707093,"high":0.029707093,"low":0.028974108,"close":0.028974108,"volume_alpha":1511.131924133,"volume_tao":44.42024906,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782496800000,"bucket_start_iso":"2026-06-26T18:00:00.000Z","open":0.028870113,"high":0.028930567,"low":0.028638701,"close":0.028813969,"volume_alpha":1004.207418848,"volume_tao":28.897186478,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782500400000,"bucket_start_iso":"2026-06-26T19:00:00.000Z","open":0.029028006,"high":0.029131187,"low":0.029028006,"close":0.029131187,"volume_alpha":757.829019998,"volume_tao":22.037359026,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782504000000,"bucket_start_iso":"2026-06-26T20:00:00.000Z","open":0.029120442,"high":0.02957472,"low":0.029120442,"close":0.02957472,"volume_alpha":660.033751662,"volume_tao":19.370349579,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782507600000,"bucket_start_iso":"2026-06-26T21:00:00.000Z","open":0.02958404,"high":0.029901176,"low":0.02958404,"close":0.029901176,"volume_alpha":365.776322458,"volume_tao":10.898579072,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782511200000,"bucket_start_iso":"2026-06-26T22:00:00.000Z","open":0.029934376,"high":0.029934376,"low":0.029194061,"close":0.029378102,"volume_alpha":2862.671096203,"volume_tao":84.212229863,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782514800000,"bucket_start_iso":"2026-06-26T23:00:00.000Z","open":0.029475306,"high":0.029911562,"low":0.029475306,"close":0.029911562,"volume_alpha":776.186523817,"volume_tao":23.009513988,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782518400000,"bucket_start_iso":"2026-06-27T00:00:00.000Z","open":0.03001391,"high":0.030640039,"low":0.029128812,"close":0.030056324,"volume_alpha":5247.630767489,"volume_tao":157.122225082,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782522000000,"bucket_start_iso":"2026-06-27T01:00:00.000Z","open":0.030105849,"high":0.030238103,"low":0.029945571,"close":0.030238103,"volume_alpha":897.427934438,"volume_tao":26.99945138,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782525600000,"bucket_start_iso":"2026-06-27T02:00:00.000Z","open":0.030328522,"high":0.030328522,"low":0.029517501,"close":0.030035434,"volume_alpha":2256.96465901,"volume_tao":67.346245726,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782529200000,"bucket_start_iso":"2026-06-27T03:00:00.000Z","open":0.029918951,"high":0.030295667,"low":0.029860049,"close":0.03028147,"volume_alpha":746.253797003,"volume_tao":22.472817226,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782532800000,"bucket_start_iso":"2026-06-27T04:00:00.000Z","open":0.030315373,"high":0.031121869,"low":0.029763857,"close":0.03103561,"volume_alpha":6849.250703792,"volume_tao":209.197708988,"event_count":55,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782536400000,"bucket_start_iso":"2026-06-27T05:00:00.000Z","open":0.030980754,"high":0.031438905,"low":0.030657504,"close":0.031378016,"volume_alpha":4214.258348948,"volume_tao":131.123997416,"event_count":54,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782540000000,"bucket_start_iso":"2026-06-27T06:00:00.000Z","open":0.031435364,"high":0.031717095,"low":0.031435364,"close":0.031717095,"volume_alpha":518.307614538,"volume_tao":16.339166253,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782543600000,"bucket_start_iso":"2026-06-27T07:00:00.000Z","open":0.031669704,"high":0.033512467,"low":0.030851064,"close":0.033512467,"volume_alpha":7469.703738721,"volume_tao":242.560536027,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782547200000,"bucket_start_iso":"2026-06-27T08:00:00.000Z","open":0.033562433,"high":0.033928698,"low":0.033078846,"close":0.033928698,"volume_alpha":1875.129051396,"volume_tao":62.710649477,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782550800000,"bucket_start_iso":"2026-06-27T09:00:00.000Z","open":0.033919138,"high":0.033919138,"low":0.03150306,"close":0.032104975,"volume_alpha":5743.683965824,"volume_tao":187.739418536,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782554400000,"bucket_start_iso":"2026-06-27T10:00:00.000Z","open":0.032204859,"high":0.032795114,"low":0.032005125,"close":0.032005125,"volume_alpha":2996.878706293,"volume_tao":97.037996453,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782558000000,"bucket_start_iso":"2026-06-27T11:00:00.000Z","open":0.032096485,"high":0.033096909,"low":0.032096485,"close":0.033096909,"volume_alpha":1923.921832839,"volume_tao":62.828613349,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782561600000,"bucket_start_iso":"2026-06-27T12:00:00.000Z","open":0.033216936,"high":0.033829159,"low":0.033186634,"close":0.033702053,"volume_alpha":2762.634599459,"volume_tao":92.406025568,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782565200000,"bucket_start_iso":"2026-06-27T13:00:00.000Z","open":0.033660511,"high":0.033660511,"low":0.032269708,"close":0.033431971,"volume_alpha":10373.445267302,"volume_tao":342.221212157,"event_count":67,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782568800000,"bucket_start_iso":"2026-06-27T14:00:00.000Z","open":0.033266018,"high":0.033284908,"low":0.03263621,"close":0.033036167,"volume_alpha":5237.749703133,"volume_tao":172.916100453,"event_count":45,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782572400000,"bucket_start_iso":"2026-06-27T15:00:00.000Z","open":0.033064607,"high":0.033254688,"low":0.032917614,"close":0.033254688,"volume_alpha":1409.883361924,"volume_tao":46.701582465,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782576000000,"bucket_start_iso":"2026-06-27T16:00:00.000Z","open":0.033484236,"high":0.03427321,"low":0.033484236,"close":0.033991151,"volume_alpha":1656.739194079,"volume_tao":56.291113974,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782579600000,"bucket_start_iso":"2026-06-27T17:00:00.000Z","open":0.034084183,"high":0.03435484,"low":0.034084183,"close":0.03435484,"volume_alpha":275.944147789,"volume_tao":9.460232577,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782583200000,"bucket_start_iso":"2026-06-27T18:00:00.000Z","open":0.034420208,"high":0.034436351,"low":0.033647085,"close":0.033777329,"volume_alpha":3467.444617416,"volume_tao":117.958083145,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782586800000,"bucket_start_iso":"2026-06-27T19:00:00.000Z","open":0.033865572,"high":0.034375874,"low":0.033760157,"close":0.034227441,"volume_alpha":2154.1072698,"volume_tao":73.417118012,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782590400000,"bucket_start_iso":"2026-06-27T20:00:00.000Z","open":0.034230273,"high":0.03478955,"low":0.033951444,"close":0.034579186,"volume_alpha":4267.139104768,"volume_tao":146.773634306,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782594000000,"bucket_start_iso":"2026-06-27T21:00:00.000Z","open":0.034522541,"high":0.034892236,"low":0.034007515,"close":0.034761424,"volume_alpha":4475.773689363,"volume_tao":154.341875598,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782597600000,"bucket_start_iso":"2026-06-27T22:00:00.000Z","open":0.034787928,"high":0.035386491,"low":0.034222392,"close":0.034782328,"volume_alpha":6631.384955194,"volume_tao":230.949189285,"event_count":51,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782601200000,"bucket_start_iso":"2026-06-27T23:00:00.000Z","open":0.034804314,"high":0.034957818,"low":0.034635125,"close":0.034870764,"volume_alpha":1959.758720913,"volume_tao":68.16278168,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782604800000,"bucket_start_iso":"2026-06-28T00:00:00.000Z","open":0.034876808,"high":0.034876808,"low":0.034264969,"close":0.034536668,"volume_alpha":1416.559243919,"volume_tao":48.916163418,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782608400000,"bucket_start_iso":"2026-06-28T01:00:00.000Z","open":0.034112536,"high":0.034448863,"low":0.033491036,"close":0.033904812,"volume_alpha":5319.404321466,"volume_tao":180.903525797,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782612000000,"bucket_start_iso":"2026-06-28T02:00:00.000Z","open":0.033941766,"high":0.034982795,"low":0.033941766,"close":0.034711409,"volume_alpha":2546.548798805,"volume_tao":87.991816578,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782615600000,"bucket_start_iso":"2026-06-28T03:00:00.000Z","open":0.034657121,"high":0.03504602,"low":0.034657121,"close":0.03504602,"volume_alpha":577.733444597,"volume_tao":20.156345978,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782619200000,"bucket_start_iso":"2026-06-28T04:00:00.000Z","open":0.035209638,"high":0.035353805,"low":0.035123247,"close":0.035353805,"volume_alpha":413.401271849,"volume_tao":14.579573157,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782622800000,"bucket_start_iso":"2026-06-28T05:00:00.000Z","open":0.035319974,"high":0.035367371,"low":0.034714446,"close":0.035304814,"volume_alpha":2862.412282952,"volume_tao":100.989331812,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782626400000,"bucket_start_iso":"2026-06-28T06:00:00.000Z","open":0.035371531,"high":0.035876486,"low":0.035371531,"close":0.035822629,"volume_alpha":2792.408113777,"volume_tao":99.622000258,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782630000000,"bucket_start_iso":"2026-06-28T07:00:00.000Z","open":0.035875663,"high":0.035927037,"low":0.035474477,"close":0.035474477,"volume_alpha":1112.798875054,"volume_tao":39.789708408,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782633600000,"bucket_start_iso":"2026-06-28T08:00:00.000Z","open":0.03548149,"high":0.03548149,"low":0.035034216,"close":0.035036357,"volume_alpha":4192.757064638,"volume_tao":147.13722439,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782637200000,"bucket_start_iso":"2026-06-28T09:00:00.000Z","open":0.035117317,"high":0.035142667,"low":0.034907929,"close":0.034925749,"volume_alpha":551.051543675,"volume_tao":19.298463399,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782640800000,"bucket_start_iso":"2026-06-28T10:00:00.000Z","open":0.034958734,"high":0.035877321,"low":0.034935525,"close":0.035457586,"volume_alpha":2637.961978899,"volume_tao":93.5158225,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782644400000,"bucket_start_iso":"2026-06-28T11:00:00.000Z","open":0.035549009,"high":0.035604389,"low":0.035001715,"close":0.03522802,"volume_alpha":1656.186463491,"volume_tao":58.427743952,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782648000000,"bucket_start_iso":"2026-06-28T12:00:00.000Z","open":0.035445146,"high":0.035685804,"low":0.034837047,"close":0.035092972,"volume_alpha":4535.050036611,"volume_tao":159.864767088,"event_count":53,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782651600000,"bucket_start_iso":"2026-06-28T13:00:00.000Z","open":0.03502068,"high":0.035077263,"low":0.034774168,"close":0.035026679,"volume_alpha":2916.313660983,"volume_tao":101.870048979,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782655200000,"bucket_start_iso":"2026-06-28T14:00:00.000Z","open":0.035042725,"high":0.035095961,"low":0.035016222,"close":0.035057088,"volume_alpha":279.664141783,"volume_tao":9.802965487,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782658800000,"bucket_start_iso":"2026-06-28T15:00:00.000Z","open":0.035057534,"high":0.035912307,"low":0.031145415,"close":0.032441625,"volume_alpha":43125.149921176,"volume_tao":1409.41762008,"event_count":189,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782662400000,"bucket_start_iso":"2026-06-28T16:00:00.000Z","open":0.032500837,"high":0.032980589,"low":0.032375657,"close":0.032839406,"volume_alpha":10196.540907312,"volume_tao":333.329952183,"event_count":79,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782666000000,"bucket_start_iso":"2026-06-28T17:00:00.000Z","open":0.03267107,"high":0.032684258,"low":0.032297813,"close":0.032297813,"volume_alpha":1973.613392039,"volume_tao":64.205644948,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782669600000,"bucket_start_iso":"2026-06-28T18:00:00.000Z","open":0.03233588,"high":0.032748218,"low":0.03233588,"close":0.032748218,"volume_alpha":661.144035714,"volume_tao":21.497541574,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782673200000,"bucket_start_iso":"2026-06-28T19:00:00.000Z","open":0.032784017,"high":0.032784017,"low":0.031279319,"close":0.031876084,"volume_alpha":8755.017251916,"volume_tao":278.806077432,"event_count":58,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782676800000,"bucket_start_iso":"2026-06-28T20:00:00.000Z","open":0.032017119,"high":0.032017119,"low":0.031238565,"close":0.031863442,"volume_alpha":3770.02386894,"volume_tao":118.828734317,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782680400000,"bucket_start_iso":"2026-06-28T21:00:00.000Z","open":0.031833526,"high":0.031833526,"low":0.030534351,"close":0.03174271,"volume_alpha":2700.074759545,"volume_tao":85.159392115,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782684000000,"bucket_start_iso":"2026-06-28T22:00:00.000Z","open":0.031807682,"high":0.032060626,"low":0.031807682,"close":0.032044909,"volume_alpha":536.415046883,"volume_tao":17.169039378,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782687600000,"bucket_start_iso":"2026-06-28T23:00:00.000Z","open":0.032106741,"high":0.032461823,"low":0.031361347,"close":0.032435605,"volume_alpha":4604.527285935,"volume_tao":146.696570872,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782691200000,"bucket_start_iso":"2026-06-29T00:00:00.000Z","open":0.032419206,"high":0.032500658,"low":0.032131273,"close":0.032154404,"volume_alpha":1514.828808498,"volume_tao":48.884115392,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782694800000,"bucket_start_iso":"2026-06-29T01:00:00.000Z","open":0.032211929,"high":0.032258904,"low":0.032178664,"close":0.032178664,"volume_alpha":232.49016909,"volume_tao":7.484332324,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782698400000,"bucket_start_iso":"2026-06-29T02:00:00.000Z","open":0.032315401,"high":0.032584226,"low":0.032315401,"close":0.032584226,"volume_alpha":474.807607149,"volume_tao":15.385740587,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782702000000,"bucket_start_iso":"2026-06-29T03:00:00.000Z","open":0.032617056,"high":0.032985163,"low":0.032508903,"close":0.032793975,"volume_alpha":1616.022138866,"volume_tao":52.950551937,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782705600000,"bucket_start_iso":"2026-06-29T04:00:00.000Z","open":0.032922771,"high":0.033244202,"low":0.032634832,"close":0.033244202,"volume_alpha":3085.962872038,"volume_tao":101.421989629,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782709200000,"bucket_start_iso":"2026-06-29T05:00:00.000Z","open":0.033353285,"high":0.033501307,"low":0.032805707,"close":0.033165249,"volume_alpha":6667.909993433,"volume_tao":219.567192333,"event_count":56,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782712800000,"bucket_start_iso":"2026-06-29T06:00:00.000Z","open":0.033179752,"high":0.03447663,"low":0.033179752,"close":0.034158448,"volume_alpha":2714.963303944,"volume_tao":92.410868447,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782716400000,"bucket_start_iso":"2026-06-29T07:00:00.000Z","open":0.034079823,"high":0.034475287,"low":0.03364735,"close":0.034407546,"volume_alpha":3441.327522442,"volume_tao":117.190894324,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782720000000,"bucket_start_iso":"2026-06-29T08:00:00.000Z","open":0.034208509,"high":0.034208509,"low":0.033069379,"close":0.033365746,"volume_alpha":3465.331041145,"volume_tao":116.135508333,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782723600000,"bucket_start_iso":"2026-06-29T09:00:00.000Z","open":0.033452852,"high":0.033666213,"low":0.031998683,"close":0.032437835,"volume_alpha":8510.639374202,"volume_tao":279.580891644,"event_count":52,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782727200000,"bucket_start_iso":"2026-06-29T10:00:00.000Z","open":0.032533742,"high":0.033031585,"low":0.032533742,"close":0.032991123,"volume_alpha":730.376048436,"volume_tao":23.940650306,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782730800000,"bucket_start_iso":"2026-06-29T11:00:00.000Z","open":0.033094868,"high":0.033538774,"low":0.033094868,"close":0.033538774,"volume_alpha":1797.853912101,"volume_tao":60.016814826,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782734400000,"bucket_start_iso":"2026-06-29T12:00:00.000Z","open":0.033612345,"high":0.033612345,"low":0.032929668,"close":0.032929668,"volume_alpha":2370.703889711,"volume_tao":78.782350613,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782738000000,"bucket_start_iso":"2026-06-29T13:00:00.000Z","open":0.032901983,"high":0.033040935,"low":0.032751163,"close":0.032751163,"volume_alpha":1469.837698214,"volume_tao":48.37988607,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782741600000,"bucket_start_iso":"2026-06-29T14:00:00.000Z","open":0.032658282,"high":0.032667158,"low":0.03249614,"close":0.032599094,"volume_alpha":1023.40014765,"volume_tao":33.330511293,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782745200000,"bucket_start_iso":"2026-06-29T15:00:00.000Z","open":0.03252351,"high":0.032583255,"low":0.03248421,"close":0.032583255,"volume_alpha":176.286266444,"volume_tao":5.736496618,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782748800000,"bucket_start_iso":"2026-06-29T16:00:00.000Z","open":0.032612076,"high":0.033474282,"low":0.032577005,"close":0.033474282,"volume_alpha":1622.648218412,"volume_tao":53.60337781,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782752400000,"bucket_start_iso":"2026-06-29T17:00:00.000Z","open":0.033561147,"high":0.033886502,"low":0.033059034,"close":0.033059034,"volume_alpha":1830.741072368,"volume_tao":61.361052533,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782756000000,"bucket_start_iso":"2026-06-29T18:00:00.000Z","open":0.033129428,"high":0.033192277,"low":0.033044969,"close":0.033044969,"volume_alpha":456.625346288,"volume_tao":15.11482574,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782759600000,"bucket_start_iso":"2026-06-29T19:00:00.000Z","open":0.033080176,"high":0.033378299,"low":0.033080176,"close":0.033345611,"volume_alpha":828.684856662,"volume_tao":27.57836166,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782763200000,"bucket_start_iso":"2026-06-29T20:00:00.000Z","open":0.03347254,"high":0.033483156,"low":0.032747633,"close":0.032847494,"volume_alpha":1716.881166532,"volume_tao":56.800340962,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782766800000,"bucket_start_iso":"2026-06-29T21:00:00.000Z","open":0.032881217,"high":0.032928438,"low":0.032856987,"close":0.032856987,"volume_alpha":323.145717577,"volume_tao":10.623143135,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782770400000,"bucket_start_iso":"2026-06-29T22:00:00.000Z","open":0.032939528,"high":0.032939528,"low":0.031893004,"close":0.032886071,"volume_alpha":231.328375504,"volume_tao":7.612666403,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782774000000,"bucket_start_iso":"2026-06-29T23:00:00.000Z","open":0.032976412,"high":0.033007541,"low":0.032947445,"close":0.033007541,"volume_alpha":243.356162711,"volume_tao":8.022036938,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782777600000,"bucket_start_iso":"2026-06-30T00:00:00.000Z","open":0.033024575,"high":0.033559761,"low":0.032977731,"close":0.033559761,"volume_alpha":937.873496592,"volume_tao":31.252857357,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782781200000,"bucket_start_iso":"2026-06-30T01:00:00.000Z","open":0.033740034,"high":0.033942575,"low":0.033692324,"close":0.033692324,"volume_alpha":1019.915022313,"volume_tao":34.522147978,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782784800000,"bucket_start_iso":"2026-06-30T02:00:00.000Z","open":0.03372646,"high":0.03372646,"low":0.033348492,"close":0.033549835,"volume_alpha":830.726860566,"volume_tao":27.846774863,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782788400000,"bucket_start_iso":"2026-06-30T03:00:00.000Z","open":0.033671865,"high":0.033851522,"low":0.033671865,"close":0.033851522,"volume_alpha":321.848145486,"volume_tao":10.891287504,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782792000000,"bucket_start_iso":"2026-06-30T04:00:00.000Z","open":0.033954405,"high":0.034686971,"low":0.033954405,"close":0.034686971,"volume_alpha":874.680768001,"volume_tao":30.090932944,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782795600000,"bucket_start_iso":"2026-06-30T05:00:00.000Z","open":0.03480443,"high":0.036095494,"low":0.03480443,"close":0.036095494,"volume_alpha":4395.046958127,"volume_tao":156.808413579,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782799200000,"bucket_start_iso":"2026-06-30T06:00:00.000Z","open":0.036237776,"high":0.036695725,"low":0.036104162,"close":0.036315835,"volume_alpha":1807.048728565,"volume_tao":65.756748465,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782802800000,"bucket_start_iso":"2026-06-30T07:00:00.000Z","open":0.036412397,"high":0.036412397,"low":0.034468411,"close":0.035651302,"volume_alpha":10364.190520269,"volume_tao":367.840537549,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782806400000,"bucket_start_iso":"2026-06-30T08:00:00.000Z","open":0.035658228,"high":0.035709962,"low":0.034959876,"close":0.03518626,"volume_alpha":1579.637359962,"volume_tao":55.820351367,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782810000000,"bucket_start_iso":"2026-06-30T09:00:00.000Z","open":0.035250124,"high":0.035308913,"low":0.035250124,"close":0.035308913,"volume_alpha":94.96700009,"volume_tao":3.35,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782813600000,"bucket_start_iso":"2026-06-30T10:00:00.000Z","open":0.03565233,"high":0.03565233,"low":0.03565233,"close":0.03565233,"volume_alpha":56.097314801,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782817200000,"bucket_start_iso":"2026-06-30T11:00:00.000Z","open":0.035946705,"high":0.035987938,"low":0.03549562,"close":0.035578966,"volume_alpha":1574.653084589,"volume_tao":56.149973814,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782820800000,"bucket_start_iso":"2026-06-30T12:00:00.000Z","open":0.035707759,"high":0.035810333,"low":0.035707759,"close":0.035810333,"volume_alpha":127.341251929,"volume_tao":4.549935063,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782824400000,"bucket_start_iso":"2026-06-30T13:00:00.000Z","open":0.035949336,"high":0.036129999,"low":0.035755203,"close":0.036129999,"volume_alpha":1096.317353922,"volume_tao":39.356094547,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782828000000,"bucket_start_iso":"2026-06-30T14:00:00.000Z","open":0.036173247,"high":0.037496486,"low":0.036173247,"close":0.037065206,"volume_alpha":6275.990764321,"volume_tao":232.124758503,"event_count":65,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782831600000,"bucket_start_iso":"2026-06-30T15:00:00.000Z","open":0.037027386,"high":0.037636663,"low":0.036878595,"close":0.037619147,"volume_alpha":1244.72116399,"volume_tao":46.259061461,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782835200000,"bucket_start_iso":"2026-06-30T16:00:00.000Z","open":0.037654458,"high":0.039029607,"low":0.037654458,"close":0.039029607,"volume_alpha":3211.381051945,"volume_tao":122.905821489,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782838800000,"bucket_start_iso":"2026-06-30T17:00:00.000Z","open":0.039198641,"high":0.039340522,"low":0.037774969,"close":0.03782093,"volume_alpha":7370.670296275,"volume_tao":282.290280151,"event_count":71,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782842400000,"bucket_start_iso":"2026-06-30T18:00:00.000Z","open":0.037854864,"high":0.039650702,"low":0.037813983,"close":0.039650702,"volume_alpha":4248.033612286,"volume_tao":165.25440552,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782846000000,"bucket_start_iso":"2026-06-30T19:00:00.000Z","open":0.039578091,"high":0.039724051,"low":0.038965881,"close":0.039421756,"volume_alpha":4081.87162707,"volume_tao":160.885147049,"event_count":52,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782849600000,"bucket_start_iso":"2026-06-30T20:00:00.000Z","open":0.039501182,"high":0.039504437,"low":0.039399992,"close":0.039412512,"volume_alpha":566.69267695,"volume_tao":22.36294031,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782853200000,"bucket_start_iso":"2026-06-30T21:00:00.000Z","open":0.039308994,"high":0.040229795,"low":0.039215791,"close":0.040229795,"volume_alpha":1907.61234773,"volume_tao":75.844035011,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782856800000,"bucket_start_iso":"2026-06-30T22:00:00.000Z","open":0.040258835,"high":0.040987505,"low":0.040090369,"close":0.04057734,"volume_alpha":2689.129398143,"volume_tao":108.937588314,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782860400000,"bucket_start_iso":"2026-06-30T23:00:00.000Z","open":0.040587892,"high":0.041776935,"low":0.031288784,"close":0.034050445,"volume_alpha":41739.535592944,"volume_tao":1465.626437515,"event_count":161,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782864000000,"bucket_start_iso":"2026-07-01T00:00:00.000Z","open":0.034077401,"high":0.036856966,"low":0.034022204,"close":0.036421836,"volume_alpha":15083.779091832,"volume_tao":538.166198441,"event_count":104,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782867600000,"bucket_start_iso":"2026-07-01T01:00:00.000Z","open":0.036483127,"high":0.036483127,"low":0.035493912,"close":0.035687044,"volume_alpha":5018.2063567,"volume_tao":180.62638836,"event_count":51,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782871200000,"bucket_start_iso":"2026-07-01T02:00:00.000Z","open":0.035567553,"high":0.036653116,"low":0.035451735,"close":0.036020392,"volume_alpha":6333.018886286,"volume_tao":228.248755034,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782874800000,"bucket_start_iso":"2026-07-01T03:00:00.000Z","open":0.035874399,"high":0.036055357,"low":0.033519553,"close":0.034438137,"volume_alpha":5804.278637835,"volume_tao":204.39783258,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782878400000,"bucket_start_iso":"2026-07-01T04:00:00.000Z","open":0.034479074,"high":0.035434842,"low":0.034479074,"close":0.035393668,"volume_alpha":2682.088729208,"volume_tao":94.012924369,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782882000000,"bucket_start_iso":"2026-07-01T05:00:00.000Z","open":0.035431548,"high":0.035846867,"low":0.035431548,"close":0.035651844,"volume_alpha":1952.518944348,"volume_tao":69.594363239,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782885600000,"bucket_start_iso":"2026-07-01T06:00:00.000Z","open":0.035673442,"high":0.036065581,"low":0.034548701,"close":0.034923378,"volume_alpha":13193.465282026,"volume_tao":463.798333374,"event_count":43,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782889200000,"bucket_start_iso":"2026-07-01T07:00:00.000Z","open":0.034915373,"high":0.034915373,"low":0.03435928,"close":0.034553997,"volume_alpha":2784.530273945,"volume_tao":96.530015776,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782892800000,"bucket_start_iso":"2026-07-01T08:00:00.000Z","open":0.034530634,"high":0.035217474,"low":0.034302807,"close":0.035062776,"volume_alpha":3239.501147329,"volume_tao":112.615094568,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782896400000,"bucket_start_iso":"2026-07-01T09:00:00.000Z","open":0.035108458,"high":0.03510856,"low":0.034620106,"close":0.034621287,"volume_alpha":1904.469931609,"volume_tao":66.440468821,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782900000000,"bucket_start_iso":"2026-07-01T10:00:00.000Z","open":0.034749306,"high":0.035361823,"low":0.034749306,"close":0.035197164,"volume_alpha":2222.863713234,"volume_tao":78.087118656,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782903600000,"bucket_start_iso":"2026-07-01T11:00:00.000Z","open":0.035102516,"high":0.035904056,"low":0.035102516,"close":0.03562224,"volume_alpha":8205.831499474,"volume_tao":291.426592806,"event_count":48,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782907200000,"bucket_start_iso":"2026-07-01T12:00:00.000Z","open":0.035655277,"high":0.035907781,"low":0.035482459,"close":0.03576364,"volume_alpha":2353.395532469,"volume_tao":83.929030699,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782910800000,"bucket_start_iso":"2026-07-01T13:00:00.000Z","open":0.035686643,"high":0.036257066,"low":0.035686643,"close":0.035988015,"volume_alpha":4942.008673437,"volume_tao":178.051927429,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782914400000,"bucket_start_iso":"2026-07-01T14:00:00.000Z","open":0.035957542,"high":0.036488532,"low":0.035628481,"close":0.035694513,"volume_alpha":4652.251328264,"volume_tao":167.623613704,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782918000000,"bucket_start_iso":"2026-07-01T15:00:00.000Z","open":0.035768455,"high":0.035944448,"low":0.03536117,"close":0.035485821,"volume_alpha":2861.413647529,"volume_tao":101.928764211,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782921600000,"bucket_start_iso":"2026-07-01T16:00:00.000Z","open":0.035636814,"high":0.035773006,"low":0.035620349,"close":0.035773006,"volume_alpha":1336.751177141,"volume_tao":47.725553243,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782925200000,"bucket_start_iso":"2026-07-01T17:00:00.000Z","open":0.03583519,"high":0.03583519,"low":0.035364267,"close":0.035503236,"volume_alpha":1994.060305892,"volume_tao":70.830522044,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782928800000,"bucket_start_iso":"2026-07-01T18:00:00.000Z","open":0.035487639,"high":0.036136955,"low":0.035330169,"close":0.035843668,"volume_alpha":5137.131467573,"volume_tao":183.833249922,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782932400000,"bucket_start_iso":"2026-07-01T19:00:00.000Z","open":0.035971527,"high":0.036094287,"low":0.035769811,"close":0.035820956,"volume_alpha":3069.879319042,"volume_tao":110.343390694,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782936000000,"bucket_start_iso":"2026-07-01T20:00:00.000Z","open":0.035822786,"high":0.036109086,"low":0.035783622,"close":0.036109086,"volume_alpha":567.376823376,"volume_tao":20.39595198,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782939600000,"bucket_start_iso":"2026-07-01T21:00:00.000Z","open":0.036103696,"high":0.03621622,"low":0.036103696,"close":0.03618757,"volume_alpha":185.580999523,"volume_tao":6.71037443,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782943200000,"bucket_start_iso":"2026-07-01T22:00:00.000Z","open":0.036205403,"high":0.036354493,"low":0.036205403,"close":0.036331312,"volume_alpha":277.954651167,"volume_tao":10.093495688,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782946800000,"bucket_start_iso":"2026-07-01T23:00:00.000Z","open":0.036432768,"high":0.036432768,"low":0.035681122,"close":0.035781366,"volume_alpha":827.527679486,"volume_tao":29.738871844,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782950400000,"bucket_start_iso":"2026-07-02T00:00:00.000Z","open":0.035977868,"high":0.036109447,"low":0.035977868,"close":0.03609699,"volume_alpha":310.363521683,"volume_tao":11.199496138,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782954000000,"bucket_start_iso":"2026-07-02T01:00:00.000Z","open":0.036238837,"high":0.03690918,"low":0.036238837,"close":0.03690918,"volume_alpha":2210.938425097,"volume_tao":80.928691474,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782957600000,"bucket_start_iso":"2026-07-02T02:00:00.000Z","open":0.037100624,"high":0.037357499,"low":0.03679468,"close":0.037357499,"volume_alpha":2015.155315575,"volume_tao":74.586055563,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782961200000,"bucket_start_iso":"2026-07-02T03:00:00.000Z","open":0.037392065,"high":0.038069514,"low":0.036124795,"close":0.038069514,"volume_alpha":1881.546003646,"volume_tao":70.941206587,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782964800000,"bucket_start_iso":"2026-07-02T04:00:00.000Z","open":0.03807411,"high":0.038309407,"low":0.038023685,"close":0.038309407,"volume_alpha":1357.740477335,"volume_tao":51.773011946,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782968400000,"bucket_start_iso":"2026-07-02T05:00:00.000Z","open":0.038363879,"high":0.038668168,"low":0.038297614,"close":0.038656514,"volume_alpha":1325.922884279,"volume_tao":51.047995404,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782972000000,"bucket_start_iso":"2026-07-02T06:00:00.000Z","open":0.038725944,"high":0.038748173,"low":0.038427782,"close":0.038492104,"volume_alpha":738.735015723,"volume_tao":28.479526768,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782975600000,"bucket_start_iso":"2026-07-02T07:00:00.000Z","open":0.038501877,"high":0.038605526,"low":0.037509932,"close":0.037514589,"volume_alpha":1782.111316218,"volume_tao":67.86830495,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782979200000,"bucket_start_iso":"2026-07-02T08:00:00.000Z","open":0.037298885,"high":0.038072976,"low":0.036922517,"close":0.038072976,"volume_alpha":3084.026108349,"volume_tao":115.502317763,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782982800000,"bucket_start_iso":"2026-07-02T09:00:00.000Z","open":0.037998153,"high":0.037998153,"low":0.03662317,"close":0.0366771,"volume_alpha":4208.663582173,"volume_tao":156.941627147,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782986400000,"bucket_start_iso":"2026-07-02T10:00:00.000Z","open":0.036687748,"high":0.037784565,"low":0.036446879,"close":0.037353796,"volume_alpha":5701.42527178,"volume_tao":211.652229016,"event_count":48,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782990000000,"bucket_start_iso":"2026-07-02T11:00:00.000Z","open":0.037327288,"high":0.037496086,"low":0.037295484,"close":0.037470205,"volume_alpha":431.627278386,"volume_tao":16.152084099,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782993600000,"bucket_start_iso":"2026-07-02T12:00:00.000Z","open":0.037455639,"high":0.037455639,"low":0.036052639,"close":0.036517554,"volume_alpha":3967.12887776,"volume_tao":145.23935716,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782997200000,"bucket_start_iso":"2026-07-02T13:00:00.000Z","open":0.036602902,"high":0.036754931,"low":0.03647113,"close":0.036754931,"volume_alpha":1220.497976645,"volume_tao":44.609101477,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783000800000,"bucket_start_iso":"2026-07-02T14:00:00.000Z","open":0.036826743,"high":0.036947782,"low":0.036457013,"close":0.036589589,"volume_alpha":1475.307178529,"volume_tao":54.162671137,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783004400000,"bucket_start_iso":"2026-07-02T15:00:00.000Z","open":0.036722236,"high":0.036767611,"low":0.036517577,"close":0.036543276,"volume_alpha":1376.300815094,"volume_tao":50.394282951,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783008000000,"bucket_start_iso":"2026-07-02T16:00:00.000Z","open":0.036556667,"high":0.037521264,"low":0.036371559,"close":0.036804086,"volume_alpha":4862.394874285,"volume_tao":179.526388215,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783011600000,"bucket_start_iso":"2026-07-02T17:00:00.000Z","open":0.036816101,"high":0.03701077,"low":0.036783135,"close":0.03701077,"volume_alpha":133.888893668,"volume_tao":4.940922483,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783015200000,"bucket_start_iso":"2026-07-02T18:00:00.000Z","open":0.037056397,"high":0.037239989,"low":0.037051146,"close":0.037239989,"volume_alpha":494.124928522,"volume_tao":18.330046688,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783018800000,"bucket_start_iso":"2026-07-02T19:00:00.000Z","open":0.037336669,"high":0.037472103,"low":0.037203235,"close":0.0373769,"volume_alpha":1055.419881693,"volume_tao":39.404727288,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783022400000,"bucket_start_iso":"2026-07-02T20:00:00.000Z","open":0.037519743,"high":0.03775686,"low":0.037491416,"close":0.037576791,"volume_alpha":1211.522098748,"volume_tao":45.599720506,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783026000000,"bucket_start_iso":"2026-07-02T21:00:00.000Z","open":0.037579039,"high":0.037732687,"low":0.037479206,"close":0.037732687,"volume_alpha":762.359102265,"volume_tao":28.665713692,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783029600000,"bucket_start_iso":"2026-07-02T22:00:00.000Z","open":0.037748135,"high":0.037748135,"low":0.036620607,"close":0.036620607,"volume_alpha":2288.266966551,"volume_tao":85.213583061,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783033200000,"bucket_start_iso":"2026-07-02T23:00:00.000Z","open":0.036692469,"high":0.037210691,"low":0.036692469,"close":0.036932622,"volume_alpha":1973.20174298,"volume_tao":72.923566238,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783036800000,"bucket_start_iso":"2026-07-03T00:00:00.000Z","open":0.036996039,"high":0.037052992,"low":0.036912399,"close":0.037052992,"volume_alpha":215.411785633,"volume_tao":7.96611681,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783040400000,"bucket_start_iso":"2026-07-03T01:00:00.000Z","open":0.037272941,"high":0.037711859,"low":0.037272941,"close":0.037711859,"volume_alpha":688.872679055,"volume_tao":25.814898677,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783044000000,"bucket_start_iso":"2026-07-03T02:00:00.000Z","open":0.037729978,"high":0.037729978,"low":0.037085082,"close":0.037215346,"volume_alpha":1275.279551211,"volume_tao":47.662154641,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783047600000,"bucket_start_iso":"2026-07-03T03:00:00.000Z","open":0.037276917,"high":0.037380018,"low":0.037082335,"close":0.037082335,"volume_alpha":823.623454125,"volume_tao":30.666205463,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783051200000,"bucket_start_iso":"2026-07-03T04:00:00.000Z","open":0.037147601,"high":0.037586891,"low":0.037106698,"close":0.037586891,"volume_alpha":1736.645936036,"volume_tao":64.779838782,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783054800000,"bucket_start_iso":"2026-07-03T05:00:00.000Z","open":0.037634156,"high":0.037766478,"low":0.037634156,"close":0.03764395,"volume_alpha":386.291758214,"volume_tao":14.549420668,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783058400000,"bucket_start_iso":"2026-07-03T06:00:00.000Z","open":0.037693439,"high":0.037714715,"low":0.037477943,"close":0.037523896,"volume_alpha":773.65011901,"volume_tao":29.080716208,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783062000000,"bucket_start_iso":"2026-07-03T07:00:00.000Z","open":0.03754685,"high":0.03754685,"low":0.037471383,"close":0.037516011,"volume_alpha":310.470013001,"volume_tao":11.645927594,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783065600000,"bucket_start_iso":"2026-07-03T08:00:00.000Z","open":0.037580408,"high":0.037647833,"low":0.037576381,"close":0.037647833,"volume_alpha":213.451724172,"volume_tao":8.023051306,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783069200000,"bucket_start_iso":"2026-07-03T09:00:00.000Z","open":0.037731684,"high":0.037731684,"low":0.03732537,"close":0.037448072,"volume_alpha":777.799270991,"volume_tao":29.173457787,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783072800000,"bucket_start_iso":"2026-07-03T10:00:00.000Z","open":0.037463437,"high":0.037492432,"low":0.037246806,"close":0.037374889,"volume_alpha":853.657507549,"volume_tao":31.909077909,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783076400000,"bucket_start_iso":"2026-07-03T11:00:00.000Z","open":0.037351204,"high":0.037744791,"low":0.037075258,"close":0.037478463,"volume_alpha":1976.846439486,"volume_tao":73.943440509,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783080000000,"bucket_start_iso":"2026-07-03T12:00:00.000Z","open":0.037526924,"high":0.037644439,"low":0.037360357,"close":0.037644439,"volume_alpha":920.029007991,"volume_tao":34.468416205,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783083600000,"bucket_start_iso":"2026-07-03T13:00:00.000Z","open":0.037656469,"high":0.037774584,"low":0.037414605,"close":0.037690898,"volume_alpha":1062.829741383,"volume_tao":39.978081824,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783087200000,"bucket_start_iso":"2026-07-03T14:00:00.000Z","open":0.037738284,"high":0.038430235,"low":0.037711538,"close":0.0378025,"volume_alpha":3653.322412421,"volume_tao":139.005858498,"event_count":50,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783090800000,"bucket_start_iso":"2026-07-03T15:00:00.000Z","open":0.037835661,"high":0.038708806,"low":0.037835661,"close":0.038626898,"volume_alpha":2363.333027869,"volume_tao":90.746643145,"event_count":44,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783094400000,"bucket_start_iso":"2026-07-03T16:00:00.000Z","open":0.038625507,"high":0.038628097,"low":0.038350319,"close":0.038350319,"volume_alpha":789.6402856,"volume_tao":30.381490372,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783098000000,"bucket_start_iso":"2026-07-03T17:00:00.000Z","open":0.0383437,"high":0.038908396,"low":0.0383437,"close":0.038908396,"volume_alpha":899.285881554,"volume_tao":34.726566595,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783101600000,"bucket_start_iso":"2026-07-03T18:00:00.000Z","open":0.038921922,"high":0.039078352,"low":0.038911127,"close":0.039057506,"volume_alpha":1037.660204995,"volume_tao":40.461347093,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783105200000,"bucket_start_iso":"2026-07-03T19:00:00.000Z","open":0.039073384,"high":0.039460164,"low":0.039073384,"close":0.039460164,"volume_alpha":313.388754046,"volume_tao":12.30152539,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783108800000,"bucket_start_iso":"2026-07-03T20:00:00.000Z","open":0.039514972,"high":0.039767123,"low":0.039506173,"close":0.039624482,"volume_alpha":1117.450613174,"volume_tao":44.324265043,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783112400000,"bucket_start_iso":"2026-07-03T21:00:00.000Z","open":0.03972739,"high":0.039956404,"low":0.03972739,"close":0.039956404,"volume_alpha":355.772008385,"volume_tao":14.171614369,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783116000000,"bucket_start_iso":"2026-07-03T22:00:00.000Z","open":0.040260585,"high":0.041602415,"low":0.040260585,"close":0.041288203,"volume_alpha":2747.428739262,"volume_tao":112.524752105,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783119600000,"bucket_start_iso":"2026-07-03T23:00:00.000Z","open":0.041256005,"high":0.041501578,"low":0.040425532,"close":0.041365007,"volume_alpha":2395.080269944,"volume_tao":98.656511532,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783123200000,"bucket_start_iso":"2026-07-04T00:00:00.000Z","open":0.041423982,"high":0.041803568,"low":0.040777064,"close":0.041803568,"volume_alpha":4349.831182777,"volume_tao":179.145445494,"event_count":46,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783126800000,"bucket_start_iso":"2026-07-04T01:00:00.000Z","open":0.041842189,"high":0.041900779,"low":0.04153014,"close":0.041550836,"volume_alpha":991.62148376,"volume_tao":41.405926189,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783130400000,"bucket_start_iso":"2026-07-04T02:00:00.000Z","open":0.04133364,"high":0.04133364,"low":0.04041365,"close":0.041270277,"volume_alpha":3319.927307065,"volume_tao":136.00069943,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783134000000,"bucket_start_iso":"2026-07-04T03:00:00.000Z","open":0.04127717,"high":0.04127717,"low":0.040491646,"close":0.040775844,"volume_alpha":2635.43971251,"volume_tao":107.59729285,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783137600000,"bucket_start_iso":"2026-07-04T04:00:00.000Z","open":0.040850715,"high":0.042494501,"low":0.040850715,"close":0.042323892,"volume_alpha":4212.835807895,"volume_tao":175.808482104,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783141200000,"bucket_start_iso":"2026-07-04T05:00:00.000Z","open":0.042274922,"high":0.042581023,"low":0.042107622,"close":0.042410426,"volume_alpha":5450.833420639,"volume_tao":230.962937295,"event_count":48,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783144800000,"bucket_start_iso":"2026-07-04T06:00:00.000Z","open":0.042415815,"high":0.042998912,"low":0.042390281,"close":0.042968302,"volume_alpha":865.851160295,"volume_tao":36.979991598,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783148400000,"bucket_start_iso":"2026-07-04T07:00:00.000Z","open":0.043025476,"high":0.043247488,"low":0.042510195,"close":0.043247488,"volume_alpha":2440.568869851,"volume_tao":104.515599957,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783152000000,"bucket_start_iso":"2026-07-04T08:00:00.000Z","open":0.043338923,"high":0.043911506,"low":0.043200502,"close":0.043911506,"volume_alpha":8337.617243034,"volume_tao":363.209317886,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783155600000,"bucket_start_iso":"2026-07-04T09:00:00.000Z","open":0.043920587,"high":0.044002673,"low":0.042975207,"close":0.043766859,"volume_alpha":1967.51556781,"volume_tao":86.149609292,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783159200000,"bucket_start_iso":"2026-07-04T10:00:00.000Z","open":0.043945688,"high":0.044220464,"low":0.043945688,"close":0.044220464,"volume_alpha":186.608149807,"volume_tao":8.227033473,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783162800000,"bucket_start_iso":"2026-07-04T11:00:00.000Z","open":0.044022531,"high":0.044022531,"low":0.042016807,"close":0.043458979,"volume_alpha":5735.533968784,"volume_tao":247.437142421,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783166400000,"bucket_start_iso":"2026-07-04T12:00:00.000Z","open":0.043512198,"high":0.043926555,"low":0.042346504,"close":0.042464807,"volume_alpha":4686.839974837,"volume_tao":202.123250185,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783170000000,"bucket_start_iso":"2026-07-04T13:00:00.000Z","open":0.042545952,"high":0.042545952,"low":0.040167661,"close":0.041437748,"volume_alpha":14556.764255604,"volume_tao":598.835106962,"event_count":95,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783173600000,"bucket_start_iso":"2026-07-04T14:00:00.000Z","open":0.04151646,"high":0.042620622,"low":0.04151646,"close":0.042244814,"volume_alpha":4045.064617247,"volume_tao":170.27267026,"event_count":42,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783177200000,"bucket_start_iso":"2026-07-04T15:00:00.000Z","open":0.042285026,"high":0.043476101,"low":0.042282838,"close":0.043248997,"volume_alpha":1987.863874793,"volume_tao":85.445323262,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783180800000,"bucket_start_iso":"2026-07-04T16:00:00.000Z","open":0.043184529,"high":0.043869581,"low":0.043184529,"close":0.043828436,"volume_alpha":1506.076049143,"volume_tao":65.743025472,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783184400000,"bucket_start_iso":"2026-07-04T17:00:00.000Z","open":0.043893582,"high":0.045478155,"low":0.043893582,"close":0.045199756,"volume_alpha":5642.116310034,"volume_tao":253.862592546,"event_count":63,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783188000000,"bucket_start_iso":"2026-07-04T18:00:00.000Z","open":0.045218434,"high":0.045828477,"low":0.045148078,"close":0.045798181,"volume_alpha":1389.74494882,"volume_tao":63.300303824,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783191600000,"bucket_start_iso":"2026-07-04T19:00:00.000Z","open":0.045844887,"high":0.045844887,"low":0.044704525,"close":0.044705136,"volume_alpha":2431.321108795,"volume_tao":109.731049555,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783195200000,"bucket_start_iso":"2026-07-04T20:00:00.000Z","open":0.044805488,"high":0.044873931,"low":0.043181818,"close":0.043181818,"volume_alpha":1180.594555366,"volume_tao":52.727789533,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783198800000,"bucket_start_iso":"2026-07-04T21:00:00.000Z","open":0.044974595,"high":0.044997926,"low":0.043803537,"close":0.043968022,"volume_alpha":2235.178569179,"volume_tao":98.973458073,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783202400000,"bucket_start_iso":"2026-07-04T22:00:00.000Z","open":0.044073315,"high":0.044266959,"low":0.044073315,"close":0.044266959,"volume_alpha":348.297383477,"volume_tao":15.38079422,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783206000000,"bucket_start_iso":"2026-07-04T23:00:00.000Z","open":0.044229987,"high":0.044441819,"low":0.044229987,"close":0.044441819,"volume_alpha":446.730611735,"volume_tao":19.816120517,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783209600000,"bucket_start_iso":"2026-07-05T00:00:00.000Z","open":0.04442542,"high":0.045379505,"low":0.044379202,"close":0.045379505,"volume_alpha":1685.878022983,"volume_tao":75.76595788,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783213200000,"bucket_start_iso":"2026-07-05T01:00:00.000Z","open":0.045304573,"high":0.045304573,"low":0.045047698,"close":0.045188049,"volume_alpha":552.020528084,"volume_tao":24.946967436,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783216800000,"bucket_start_iso":"2026-07-05T02:00:00.000Z","open":0.045374188,"high":0.045401453,"low":0.045348841,"close":0.045363484,"volume_alpha":119.687388973,"volume_tao":5.431338197,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783220400000,"bucket_start_iso":"2026-07-05T03:00:00.000Z","open":0.045305065,"high":0.045305065,"low":0.043543939,"close":0.044630763,"volume_alpha":6666.908332638,"volume_tao":296.318800377,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783224000000,"bucket_start_iso":"2026-07-05T04:00:00.000Z","open":0.044541855,"high":0.044541855,"low":0.041740683,"close":0.042888286,"volume_alpha":9155.057075799,"volume_tao":390.962074097,"event_count":69,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783227600000,"bucket_start_iso":"2026-07-05T05:00:00.000Z","open":0.042897976,"high":0.043649734,"low":0.038461538,"close":0.04266206,"volume_alpha":4065.118282875,"volume_tao":174.963610378,"event_count":61,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783231200000,"bucket_start_iso":"2026-07-05T06:00:00.000Z","open":0.042685606,"high":0.043267366,"low":0.042685606,"close":0.043102833,"volume_alpha":1599.571499874,"volume_tao":68.788823683,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783234800000,"bucket_start_iso":"2026-07-05T07:00:00.000Z","open":0.04321091,"high":0.044550197,"low":0.04321091,"close":0.04428584,"volume_alpha":4391.889257758,"volume_tao":193.842800114,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783238400000,"bucket_start_iso":"2026-07-05T08:00:00.000Z","open":0.044331278,"high":0.044389513,"low":0.043441649,"close":0.043498339,"volume_alpha":2116.542534449,"volume_tao":92.792845485,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783242000000,"bucket_start_iso":"2026-07-05T09:00:00.000Z","open":0.043564583,"high":0.044469021,"low":0.043564583,"close":0.044373747,"volume_alpha":1964.83856783,"volume_tao":86.744120861,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783245600000,"bucket_start_iso":"2026-07-05T10:00:00.000Z","open":0.044422267,"high":0.044629088,"low":0.044422267,"close":0.044629088,"volume_alpha":315.023965159,"volume_tao":14.036335665,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783249200000,"bucket_start_iso":"2026-07-05T11:00:00.000Z","open":0.044756297,"high":0.044756297,"low":0.044198604,"close":0.044201961,"volume_alpha":1356.794014496,"volume_tao":60.293175907,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783252800000,"bucket_start_iso":"2026-07-05T12:00:00.000Z","open":0.044290354,"high":0.044327905,"low":0.044090532,"close":0.044276122,"volume_alpha":727.478960608,"volume_tao":32.151561074,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783256400000,"bucket_start_iso":"2026-07-05T13:00:00.000Z","open":0.044327355,"high":0.044635792,"low":0.044282826,"close":0.044619539,"volume_alpha":927.235032207,"volume_tao":41.216325732,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783260000000,"bucket_start_iso":"2026-07-05T14:00:00.000Z","open":0.044635178,"high":0.04479043,"low":0.044635178,"close":0.044755887,"volume_alpha":246.809550779,"volume_tao":11.043938075,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783263600000,"bucket_start_iso":"2026-07-05T15:00:00.000Z","open":0.044751129,"high":0.045021162,"low":0.044748965,"close":0.044987119,"volume_alpha":1161.87710523,"volume_tao":52.07318088,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783267200000,"bucket_start_iso":"2026-07-05T16:00:00.000Z","open":0.045034822,"high":0.046057154,"low":0.044999489,"close":0.046057154,"volume_alpha":2021.370329975,"volume_tao":92.152509322,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783270800000,"bucket_start_iso":"2026-07-05T17:00:00.000Z","open":0.046104276,"high":0.046130096,"low":0.044736842,"close":0.044992566,"volume_alpha":3664.97576202,"volume_tao":166.849353164,"event_count":42,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783274400000,"bucket_start_iso":"2026-07-05T18:00:00.000Z","open":0.045002552,"high":0.045236374,"low":0.045002552,"close":0.045236374,"volume_alpha":150.225349633,"volume_tao":6.781588009,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783278000000,"bucket_start_iso":"2026-07-05T19:00:00.000Z","open":0.045276848,"high":0.04570179,"low":0.044474112,"close":0.044996501,"volume_alpha":6432.334270726,"volume_tao":290.029671959,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783281600000,"bucket_start_iso":"2026-07-05T20:00:00.000Z","open":0.045062081,"high":0.045777399,"low":0.045062081,"close":0.04563529,"volume_alpha":3124.244504344,"volume_tao":141.719692777,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783285200000,"bucket_start_iso":"2026-07-05T21:00:00.000Z","open":0.045651154,"high":0.045904683,"low":0.045569409,"close":0.045896536,"volume_alpha":1057.299869161,"volume_tao":48.292556631,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783288800000,"bucket_start_iso":"2026-07-05T22:00:00.000Z","open":0.045923743,"high":0.045923743,"low":0.042835703,"close":0.043836635,"volume_alpha":9893.326883469,"volume_tao":433.511620512,"event_count":49,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783292400000,"bucket_start_iso":"2026-07-05T23:00:00.000Z","open":0.043866406,"high":0.044632837,"low":0.043810221,"close":0.04429628,"volume_alpha":2471.54470838,"volume_tao":109.356315831,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783296000000,"bucket_start_iso":"2026-07-06T00:00:00.000Z","open":0.044203727,"high":0.044203727,"low":0.042846159,"close":0.043928848,"volume_alpha":9717.776523229,"volume_tao":422.791769807,"event_count":81,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783299600000,"bucket_start_iso":"2026-07-06T01:00:00.000Z","open":0.043900932,"high":0.044142296,"low":0.043900932,"close":0.044142296,"volume_alpha":552.976474896,"volume_tao":24.364243745,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783303200000,"bucket_start_iso":"2026-07-06T02:00:00.000Z","open":0.044124592,"high":0.044571401,"low":0.043994772,"close":0.044571401,"volume_alpha":3154.057317676,"volume_tao":139.576241225,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783306800000,"bucket_start_iso":"2026-07-06T03:00:00.000Z","open":0.044744643,"high":0.045029335,"low":0.044744643,"close":0.045029335,"volume_alpha":212.751713004,"volume_tao":9.545739067,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783310400000,"bucket_start_iso":"2026-07-06T04:00:00.000Z","open":0.045096296,"high":0.045096296,"low":0.044597241,"close":0.044625973,"volume_alpha":2251.258681447,"volume_tao":100.765703825,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783314000000,"bucket_start_iso":"2026-07-06T05:00:00.000Z","open":0.044583873,"high":0.044756135,"low":0.044458301,"close":0.044756135,"volume_alpha":472.25944604,"volume_tao":21.053746686,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783317600000,"bucket_start_iso":"2026-07-06T06:00:00.000Z","open":0.044811129,"high":0.044866109,"low":0.037072723,"close":0.03712773,"volume_alpha":37733.642109291,"volume_tao":1539.683008281,"event_count":156,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783321200000,"bucket_start_iso":"2026-07-06T07:00:00.000Z","open":0.037199908,"high":0.037199908,"low":0.032117668,"close":0.032937976,"volume_alpha":27645.242368287,"volume_tao":952.893728879,"event_count":143,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783324800000,"bucket_start_iso":"2026-07-06T08:00:00.000Z","open":0.033026065,"high":0.034481689,"low":0.028169014,"close":0.033577053,"volume_alpha":23576.107282003,"volume_tao":797.594435026,"event_count":114,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783328400000,"bucket_start_iso":"2026-07-06T09:00:00.000Z","open":0.033627683,"high":0.033772846,"low":0.03306912,"close":0.033311572,"volume_alpha":3951.868894518,"volume_tao":132.156806196,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783332000000,"bucket_start_iso":"2026-07-06T10:00:00.000Z","open":0.033257954,"high":0.033257954,"low":0.030172414,"close":0.030711709,"volume_alpha":10145.259972081,"volume_tao":325.286214675,"event_count":69,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783335600000,"bucket_start_iso":"2026-07-06T11:00:00.000Z","open":0.030658502,"high":0.030658502,"low":0.028246569,"close":0.028246569,"volume_alpha":11383.444710135,"volume_tao":336.860337521,"event_count":62,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783339200000,"bucket_start_iso":"2026-07-06T12:00:00.000Z","open":0.028204898,"high":0.028204898,"low":0.02782497,"close":0.027875285,"volume_alpha":1296.407692188,"volume_tao":36.295995544,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783342800000,"bucket_start_iso":"2026-07-06T13:00:00.000Z","open":0.028111552,"high":0.028788994,"low":0.028111552,"close":0.02865603,"volume_alpha":3916.250558216,"volume_tao":111.207075234,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783346400000,"bucket_start_iso":"2026-07-06T14:00:00.000Z","open":0.028693563,"high":0.029470336,"low":0.028529276,"close":0.029334475,"volume_alpha":6037.955842763,"volume_tao":174.840729226,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783350000000,"bucket_start_iso":"2026-07-06T15:00:00.000Z","open":0.02936579,"high":0.029609035,"low":0.027737206,"close":0.028107055,"volume_alpha":9615.913708888,"volume_tao":275.667282398,"event_count":57,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783353600000,"bucket_start_iso":"2026-07-06T16:00:00.000Z","open":0.02809275,"high":0.028215947,"low":0.027825933,"close":0.027888698,"volume_alpha":2495.288828364,"volume_tao":69.862361405,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783357200000,"bucket_start_iso":"2026-07-06T17:00:00.000Z","open":0.027908229,"high":0.027908229,"low":0.027197359,"close":0.027197359,"volume_alpha":2407.582428976,"volume_tao":66.271634498,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783360800000,"bucket_start_iso":"2026-07-06T18:00:00.000Z","open":0.027135882,"high":0.027135882,"low":0.026831838,"close":0.026926,"volume_alpha":1458.964949786,"volume_tao":39.347880499,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783364400000,"bucket_start_iso":"2026-07-06T19:00:00.000Z","open":0.026933265,"high":0.026933265,"low":0.026786993,"close":0.026786993,"volume_alpha":524.570324748,"volume_tao":14.099144716,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783368000000,"bucket_start_iso":"2026-07-06T20:00:00.000Z","open":0.026770452,"high":0.026770452,"low":0.025104603,"close":0.026282342,"volume_alpha":3361.379614305,"volume_tao":88.911018868,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783371600000,"bucket_start_iso":"2026-07-06T21:00:00.000Z","open":0.026246728,"high":0.026246728,"low":0.026185184,"close":0.026185184,"volume_alpha":181.393299545,"volume_tao":4.75528004,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783375200000,"bucket_start_iso":"2026-07-06T22:00:00.000Z","open":0.026184927,"high":0.026184927,"low":0.026150501,"close":0.026160681,"volume_alpha":86.943278986,"volume_tao":2.274252533,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783378800000,"bucket_start_iso":"2026-07-06T23:00:00.000Z","open":0.026191339,"high":0.026268515,"low":0.026191339,"close":0.026268515,"volume_alpha":386.775473023,"volume_tao":10.142718654,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783382400000,"bucket_start_iso":"2026-07-07T00:00:00.000Z","open":0.02627786,"high":0.02627786,"low":0.024293155,"close":0.024293155,"volume_alpha":9034.186993751,"volume_tao":225.947090243,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783386000000,"bucket_start_iso":"2026-07-07T01:00:00.000Z","open":0.024237636,"high":0.024237636,"low":0.024141836,"close":0.024141836,"volume_alpha":467.846672313,"volume_tao":11.319851653,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783389600000,"bucket_start_iso":"2026-07-07T02:00:00.000Z","open":0.024090632,"high":0.02409846,"low":0.024040353,"close":0.024040353,"volume_alpha":324.999916336,"volume_tao":7.827076701,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783393200000,"bucket_start_iso":"2026-07-07T03:00:00.000Z","open":0.024026237,"high":0.024026237,"low":0.023547616,"close":0.023640817,"volume_alpha":3276.319450182,"volume_tao":77.880940293,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783396800000,"bucket_start_iso":"2026-07-07T04:00:00.000Z","open":0.024033632,"high":0.026189612,"low":0.024033632,"close":0.026189612,"volume_alpha":12627.358846227,"volume_tao":315.683360298,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783400400000,"bucket_start_iso":"2026-07-07T05:00:00.000Z","open":0.026261197,"high":0.027949489,"low":0.026261197,"close":0.027238119,"volume_alpha":15562.892400445,"volume_tao":424.738743009,"event_count":63,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783404000000,"bucket_start_iso":"2026-07-07T06:00:00.000Z","open":0.027251258,"high":0.027484518,"low":0.027232156,"close":0.027241939,"volume_alpha":1759.157360697,"volume_tao":48.107395935,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783407600000,"bucket_start_iso":"2026-07-07T07:00:00.000Z","open":0.027197649,"high":0.027399144,"low":0.027197649,"close":0.027399144,"volume_alpha":950.304718778,"volume_tao":25.903674777,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783411200000,"bucket_start_iso":"2026-07-07T08:00:00.000Z","open":0.027388923,"high":0.027436551,"low":0.027019376,"close":0.027019376,"volume_alpha":1827.152027211,"volume_tao":49.81364986,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783414800000,"bucket_start_iso":"2026-07-07T09:00:00.000Z","open":0.027003483,"high":0.027182951,"low":0.026951111,"close":0.02695908,"volume_alpha":4703.481263392,"volume_tao":127.011873597,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783418400000,"bucket_start_iso":"2026-07-07T10:00:00.000Z","open":0.026826306,"high":0.026826306,"low":0.025344709,"close":0.025930441,"volume_alpha":9660.665635995,"volume_tao":251.345223582,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783422000000,"bucket_start_iso":"2026-07-07T11:00:00.000Z","open":0.025815087,"high":0.026926051,"low":0.025797216,"close":0.026714968,"volume_alpha":8283.867645272,"volume_tao":219.466040703,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783425600000,"bucket_start_iso":"2026-07-07T12:00:00.000Z","open":0.026499294,"high":0.026499294,"low":0.025495186,"close":0.02551077,"volume_alpha":5731.559227229,"volume_tao":148.761187753,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783429200000,"bucket_start_iso":"2026-07-07T13:00:00.000Z","open":0.02561305,"high":0.025807087,"low":0.02490366,"close":0.024957888,"volume_alpha":7109.464944927,"volume_tao":179.959714605,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783432800000,"bucket_start_iso":"2026-07-07T14:00:00.000Z","open":0.02499359,"high":0.025091371,"low":0.023542601,"close":0.024666066,"volume_alpha":2505.728651837,"volume_tao":62.434556352,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783436400000,"bucket_start_iso":"2026-07-07T15:00:00.000Z","open":0.024686381,"high":0.024937906,"low":0.024686381,"close":0.024937906,"volume_alpha":959.957237142,"volume_tao":23.8,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783440000000,"bucket_start_iso":"2026-07-07T16:00:00.000Z","open":0.024917862,"high":0.024917862,"low":0.024603356,"close":0.024603356,"volume_alpha":1384.935229631,"volume_tao":34.249582541,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783443600000,"bucket_start_iso":"2026-07-07T17:00:00.000Z","open":0.024397717,"high":0.025709938,"low":0.024397717,"close":0.025446277,"volume_alpha":8355.666406835,"volume_tao":210.414439568,"event_count":46,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783447200000,"bucket_start_iso":"2026-07-07T18:00:00.000Z","open":0.025469426,"high":0.02571222,"low":0.025119412,"close":0.025220892,"volume_alpha":6123.555798694,"volume_tao":155.869427321,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783450800000,"bucket_start_iso":"2026-07-07T19:00:00.000Z","open":0.025262737,"high":0.025262737,"low":0.025262737,"close":0.025262737,"volume_alpha":197.919966058,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783454400000,"bucket_start_iso":"2026-07-07T20:00:00.000Z","open":0.025260385,"high":0.025260385,"low":0.025194282,"close":0.025194282,"volume_alpha":87.407863262,"volume_tao":2.202315072,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783458000000,"bucket_start_iso":"2026-07-07T21:00:00.000Z","open":0.025164931,"high":0.025164931,"low":0.025096811,"close":0.025096811,"volume_alpha":259.595228934,"volume_tao":6.525507288,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783465200000,"bucket_start_iso":"2026-07-07T23:00:00.000Z","open":0.025015284,"high":0.025028155,"low":0.024769183,"close":0.02482648,"volume_alpha":3634.936658901,"volume_tao":90.557333325,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783468800000,"bucket_start_iso":"2026-07-08T00:00:00.000Z","open":0.024846428,"high":0.024853743,"low":0.024721229,"close":0.024721229,"volume_alpha":861.256459248,"volume_tao":21.30708332,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783472400000,"bucket_start_iso":"2026-07-08T01:00:00.000Z","open":0.024603102,"high":0.024648576,"low":0.024603102,"close":0.024648576,"volume_alpha":260.267206848,"volume_tao":6.411820661,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783476000000,"bucket_start_iso":"2026-07-08T02:00:00.000Z","open":0.024637404,"high":0.024637404,"low":0.024578589,"close":0.024578589,"volume_alpha":295.157565124,"volume_tao":7.25456258,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783479600000,"bucket_start_iso":"2026-07-08T03:00:00.000Z","open":0.024463382,"high":0.024463382,"low":0.024358797,"close":0.024358797,"volume_alpha":637.688994358,"volume_tao":15.577534383,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783483200000,"bucket_start_iso":"2026-07-08T04:00:00.000Z","open":0.024280899,"high":0.024280899,"low":0.024280899,"close":0.024280899,"volume_alpha":374.025111181,"volume_tao":9.081665883,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783486800000,"bucket_start_iso":"2026-07-08T05:00:00.000Z","open":0.024221394,"high":0.024264988,"low":0.024216087,"close":0.024264988,"volume_alpha":469.313883788,"volume_tao":11.378445982,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783494000000,"bucket_start_iso":"2026-07-08T07:00:00.000Z","open":0.024122531,"high":0.024122531,"low":0.024122531,"close":0.024122531,"volume_alpha":590.105998397,"volume_tao":14.234849975,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783497600000,"bucket_start_iso":"2026-07-08T08:00:00.000Z","open":0.024040741,"high":0.02423929,"low":0.024040741,"close":0.02423929,"volume_alpha":683.680545359,"volume_tao":16.502949187,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783501200000,"bucket_start_iso":"2026-07-08T09:00:00.000Z","open":0.024032914,"high":0.024032914,"low":0.023683012,"close":0.023738449,"volume_alpha":1992.901409846,"volume_tao":47.648034631,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783504800000,"bucket_start_iso":"2026-07-08T10:00:00.000Z","open":0.023706822,"high":0.023706822,"low":0.023596364,"close":0.023596364,"volume_alpha":417.770495511,"volume_tao":9.884741292,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783508400000,"bucket_start_iso":"2026-07-08T11:00:00.000Z","open":0.023728093,"high":0.023728093,"low":0.023716201,"close":0.023716201,"volume_alpha":1685.341025374,"volume_tao":39.979909919,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783512000000,"bucket_start_iso":"2026-07-08T12:00:00.000Z","open":0.02361433,"high":0.023699705,"low":0.02361433,"close":0.023686069,"volume_alpha":494.320540165,"volume_tao":11.693458203,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783515600000,"bucket_start_iso":"2026-07-08T13:00:00.000Z","open":0.023771016,"high":0.023895761,"low":0.023500848,"close":0.023500848,"volume_alpha":3460.454605541,"volume_tao":81.990284507,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783519200000,"bucket_start_iso":"2026-07-08T14:00:00.000Z","open":0.023501566,"high":0.02394204,"low":0.023497224,"close":0.023783977,"volume_alpha":3466.858044639,"volume_tao":82.431563531,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783522800000,"bucket_start_iso":"2026-07-08T15:00:00.000Z","open":0.023837261,"high":0.023837261,"low":0.023517445,"close":0.023517445,"volume_alpha":1579.350088049,"volume_tao":37.374000149,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783526400000,"bucket_start_iso":"2026-07-08T16:00:00.000Z","open":0.02343702,"high":0.023444129,"low":0.02343702,"close":0.023444129,"volume_alpha":50.087176928,"volume_tao":1.173946902,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783530000000,"bucket_start_iso":"2026-07-08T17:00:00.000Z","open":0.023397941,"high":0.023397941,"low":0.022980959,"close":0.023358678,"volume_alpha":105.142480595,"volume_tao":2.456820531,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783533600000,"bucket_start_iso":"2026-07-08T18:00:00.000Z","open":0.023348673,"high":0.023348673,"low":0.022943329,"close":0.022943329,"volume_alpha":1366.054462061,"volume_tao":31.606382925,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783537200000,"bucket_start_iso":"2026-07-08T19:00:00.000Z","open":0.022855143,"high":0.022855143,"low":0.022714296,"close":0.022723258,"volume_alpha":793.725048596,"volume_tao":18.117225104,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783540800000,"bucket_start_iso":"2026-07-08T20:00:00.000Z","open":0.022694291,"high":0.022694291,"low":0.022694291,"close":0.022694291,"volume_alpha":78.036095478,"volume_tao":1.770973886,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783544400000,"bucket_start_iso":"2026-07-08T21:00:00.000Z","open":0.022678543,"high":0.022678543,"low":0.022678543,"close":0.022678543,"volume_alpha":8.813979505,"volume_tao":0.199888213,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783548000000,"bucket_start_iso":"2026-07-08T22:00:00.000Z","open":0.022673602,"high":0.022673602,"low":0.022673602,"close":0.022673602,"volume_alpha":44.104151948,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783551600000,"bucket_start_iso":"2026-07-08T23:00:00.000Z","open":0.022587769,"high":0.022587769,"low":0.022587769,"close":0.022587769,"volume_alpha":442.579498805,"volume_tao":9.996883389,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783555200000,"bucket_start_iso":"2026-07-09T00:00:00.000Z","open":0.022510295,"high":0.022510295,"low":0.022510295,"close":0.022510295,"volume_alpha":3.608699152,"volume_tao":0.081232883,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783558800000,"bucket_start_iso":"2026-07-09T01:00:00.000Z","open":0.022497309,"high":0.022512192,"low":0.022497309,"close":0.022502106,"volume_alpha":49.485686367,"volume_tao":1.11387115,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783562400000,"bucket_start_iso":"2026-07-09T02:00:00.000Z","open":0.022494234,"high":0.022494234,"low":0.022477734,"close":0.022477734,"volume_alpha":92.873787116,"volume_tao":2.087661019,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783566000000,"bucket_start_iso":"2026-07-09T03:00:00.000Z","open":0.022397282,"high":0.022397282,"low":0.022183659,"close":0.022183659,"volume_alpha":1041.937800365,"volume_tao":23.264560616,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783569600000,"bucket_start_iso":"2026-07-09T04:00:00.000Z","open":0.022164429,"high":0.022164429,"low":0.022149523,"close":0.022149523,"volume_alpha":15.893396315,"volume_tao":0.352067168,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783573200000,"bucket_start_iso":"2026-07-09T05:00:00.000Z","open":0.022155125,"high":0.022155125,"low":0.022155125,"close":0.022155125,"volume_alpha":22.568141185,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783576800000,"bucket_start_iso":"2026-07-09T06:00:00.000Z","open":0.022155991,"high":0.022155991,"low":0.022155991,"close":0.022155991,"volume_alpha":45.13451941,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783580400000,"bucket_start_iso":"2026-07-09T07:00:00.000Z","open":0.022118526,"high":0.022118526,"low":0.022118526,"close":0.022118526,"volume_alpha":1.859707997,"volume_tao":0.041134,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783584000000,"bucket_start_iso":"2026-07-09T08:00:00.000Z","open":0.022101194,"high":0.022101194,"low":0.022101194,"close":0.022101194,"volume_alpha":0.168707806,"volume_tao":0.003728644,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783587600000,"bucket_start_iso":"2026-07-09T09:00:00.000Z","open":0.022091535,"high":0.022092618,"low":0.022091535,"close":0.022092618,"volume_alpha":13.376315168,"volume_tao":0.29551,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783591200000,"bucket_start_iso":"2026-07-09T10:00:00.000Z","open":0.021920119,"high":0.021920119,"low":0.021920119,"close":0.021920119,"volume_alpha":1032.685497327,"volume_tao":22.636588685,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783594800000,"bucket_start_iso":"2026-07-09T11:00:00.000Z","open":0.02176914,"high":0.021792089,"low":0.021766167,"close":0.021766167,"volume_alpha":150.248302988,"volume_tao":3.272935227,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783605600000,"bucket_start_iso":"2026-07-09T14:00:00.000Z","open":0.02171551,"high":0.02171551,"low":0.021710251,"close":0.021710251,"volume_alpha":252.096900239,"volume_tao":5.474387429,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783609200000,"bucket_start_iso":"2026-07-09T15:00:00.000Z","open":0.021645482,"high":0.021645482,"low":0.021645482,"close":0.021645482,"volume_alpha":442.579498871,"volume_tao":9.579846611,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783612800000,"bucket_start_iso":"2026-07-09T16:00:00.000Z","open":0.021540932,"high":0.021638491,"low":0.021540932,"close":0.021624443,"volume_alpha":1461.025169126,"volume_tao":31.575843992,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783630800000,"bucket_start_iso":"2026-07-09T21:00:00.000Z","open":0.02156958,"high":0.02156958,"low":0.021557061,"close":0.021567845,"volume_alpha":13.398459348,"volume_tao":0.28896597,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783634400000,"bucket_start_iso":"2026-07-09T22:00:00.000Z","open":0.021545858,"high":0.021545858,"low":0.021541227,"close":0.021541227,"volume_alpha":180.958035765,"volume_tao":3.898302273,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783638000000,"bucket_start_iso":"2026-07-09T23:00:00.000Z","open":0.02155463,"high":0.02155463,"low":0.021269653,"close":0.021269653,"volume_alpha":1227.106021142,"volume_tao":26.301299933,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783641600000,"bucket_start_iso":"2026-07-10T00:00:00.000Z","open":0.021280308,"high":0.021297192,"low":0.021280308,"close":0.021280965,"volume_alpha":456.959751239,"volume_tao":9.726947682,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783645200000,"bucket_start_iso":"2026-07-10T01:00:00.000Z","open":0.021265112,"high":0.021271038,"low":0.021263556,"close":0.021271038,"volume_alpha":228.183040352,"volume_tao":4.852877843,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783648800000,"bucket_start_iso":"2026-07-10T02:00:00.000Z","open":0.02121076,"high":0.02121076,"low":0.021092831,"close":0.021092831,"volume_alpha":863.751760171,"volume_tao":18.271162943,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783656000000,"bucket_start_iso":"2026-07-10T04:00:00.000Z","open":0.021030932,"high":0.021042597,"low":0.021030932,"close":0.021042597,"volume_alpha":94.786445457,"volume_tao":1.994,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783666800000,"bucket_start_iso":"2026-07-10T07:00:00.000Z","open":0.020984779,"high":0.020984779,"low":0.020984779,"close":0.020984779,"volume_alpha":185.792554478,"volume_tao":3.898815742,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783681200000,"bucket_start_iso":"2026-07-10T11:00:00.000Z","open":0.020741971,"high":0.020741971,"low":0.020741971,"close":0.020741971,"volume_alpha":1032.685497199,"volume_tao":21.419932961,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783688400000,"bucket_start_iso":"2026-07-10T13:00:00.000Z","open":0.02058451,"high":0.020585788,"low":0.02058451,"close":0.020585788,"volume_alpha":10.699955832,"volume_tao":0.220257161,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783692000000,"bucket_start_iso":"2026-07-10T14:00:00.000Z","open":0.020534064,"high":0.020534064,"low":0.020477404,"close":0.020477404,"volume_alpha":459.255412765,"volume_tao":9.420776301,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783695600000,"bucket_start_iso":"2026-07-10T15:00:00.000Z","open":0.020454445,"high":0.020454445,"low":0.020440237,"close":0.020440237,"volume_alpha":54.235429488,"volume_tao":1.108746362,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783702800000,"bucket_start_iso":"2026-07-10T17:00:00.000Z","open":0.020443243,"high":0.020472216,"low":0.020443243,"close":0.020472216,"volume_alpha":258.537546669,"volume_tao":5.290837338,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783706400000,"bucket_start_iso":"2026-07-10T18:00:00.000Z","open":0.02048666,"high":0.02048666,"low":0.02048666,"close":0.02048666,"volume_alpha":7.321837729,"volume_tao":0.15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783710000000,"bucket_start_iso":"2026-07-10T19:00:00.000Z","open":0.020477786,"high":0.020477786,"low":0.020467239,"close":0.020467239,"volume_alpha":488.211094944,"volume_tao":9.994908283,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783713600000,"bucket_start_iso":"2026-07-10T20:00:00.000Z","open":0.020436402,"high":0.020436402,"low":0.02041674,"close":0.02041674,"volume_alpha":1710.189837593,"volume_tao":34.949965328,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783717200000,"bucket_start_iso":"2026-07-10T21:00:00.000Z","open":0.02041458,"high":0.020427067,"low":0.02041458,"close":0.020425703,"volume_alpha":166.641900268,"volume_tao":3.402651,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783728000000,"bucket_start_iso":"2026-07-11T00:00:00.000Z","open":0.020371879,"high":0.020382982,"low":0.020365162,"close":0.020382982,"volume_alpha":130.218388505,"volume_tao":2.653862069,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783731600000,"bucket_start_iso":"2026-07-11T01:00:00.000Z","open":0.02017177,"high":0.02017177,"low":0.02017177,"close":0.02017177,"volume_alpha":1770.317995388,"volume_tao":35.710446747,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783753200000,"bucket_start_iso":"2026-07-11T07:00:00.000Z","open":0.019842175,"high":0.019842175,"low":0.019745919,"close":0.019745919,"volume_alpha":766.328106819,"volume_tao":15.135574158,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783764000000,"bucket_start_iso":"2026-07-11T10:00:00.000Z","open":0.019583672,"high":0.019583672,"low":0.019478197,"close":0.019478197,"volume_alpha":574.128985753,"volume_tao":11.216596757,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783767600000,"bucket_start_iso":"2026-07-11T11:00:00.000Z","open":0.019339991,"high":0.019339991,"low":0.019339991,"close":0.019339991,"volume_alpha":1180.211997271,"volume_tao":22.825288838,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783771200000,"bucket_start_iso":"2026-07-11T12:00:00.000Z","open":0.019178371,"high":0.019178371,"low":0.019178371,"close":0.019178371,"volume_alpha":102.898637793,"volume_tao":1.973428299,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783774800000,"bucket_start_iso":"2026-07-11T13:00:00.000Z","open":0.019158963,"high":0.019158963,"low":0.019111119,"close":0.019111119,"volume_alpha":272.302421486,"volume_tao":5.209546447,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783778400000,"bucket_start_iso":"2026-07-11T14:00:00.000Z","open":0.019100685,"high":0.019128499,"low":0.019100685,"close":0.019128499,"volume_alpha":250.443028083,"volume_tao":4.789531493,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783782000000,"bucket_start_iso":"2026-07-11T15:00:00.000Z","open":0.019117901,"high":0.019117901,"low":0.019023628,"close":0.019023628,"volume_alpha":313.952838943,"volume_tao":5.991469298,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783785600000,"bucket_start_iso":"2026-07-11T16:00:00.000Z","open":0.019010262,"high":0.01901897,"low":0.019010262,"close":0.01901897,"volume_alpha":20.402259737,"volume_tao":0.387966772,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783789200000,"bucket_start_iso":"2026-07-11T17:00:00.000Z","open":0.019021782,"high":0.019021782,"low":0.019004131,"close":0.019004131,"volume_alpha":224.192166189,"volume_tao":4.261547106,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783796400000,"bucket_start_iso":"2026-07-11T19:00:00.000Z","open":0.018995708,"high":0.018995708,"low":0.018992688,"close":0.018992688,"volume_alpha":13.756603628,"volume_tao":0.261275114,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783803600000,"bucket_start_iso":"2026-07-11T21:00:00.000Z","open":0.018967678,"high":0.018967678,"low":0.018967678,"close":0.018967678,"volume_alpha":9.994964523,"volume_tao":0.189581265,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783814400000,"bucket_start_iso":"2026-07-12T00:00:00.000Z","open":0.018949341,"high":0.018949341,"low":0.018949341,"close":0.018949341,"volume_alpha":7.915842613,"volume_tao":0.15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783818000000,"bucket_start_iso":"2026-07-12T01:00:00.000Z","open":0.018903509,"high":0.018903509,"low":0.018903509,"close":0.018903509,"volume_alpha":187.596222038,"volume_tao":3.54622691,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783828800000,"bucket_start_iso":"2026-07-12T04:00:00.000Z","open":0.018841888,"high":0.018841888,"low":0.01875,"close":0.01875,"volume_alpha":22.102135554,"volume_tao":0.416445952,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783843200000,"bucket_start_iso":"2026-07-12T08:00:00.000Z","open":0.018780871,"high":0.018786926,"low":0.018780871,"close":0.018786926,"volume_alpha":11.324904812,"volume_tao":0.212692584,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783846800000,"bucket_start_iso":"2026-07-12T09:00:00.000Z","open":0.018778562,"high":0.018778562,"low":0.018778562,"close":0.018778562,"volume_alpha":124.077656051,"volume_tao":2.33,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783854000000,"bucket_start_iso":"2026-07-12T11:00:00.000Z","open":0.018448781,"high":0.018448781,"low":0.018243496,"close":0.018391236,"volume_alpha":3491.369259497,"volume_tao":64.268629234,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783857600000,"bucket_start_iso":"2026-07-12T12:00:00.000Z","open":0.018419289,"high":0.018497408,"low":0.018315764,"close":0.018393437,"volume_alpha":2443.021404444,"volume_tao":44.978450106,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783861200000,"bucket_start_iso":"2026-07-12T13:00:00.000Z","open":0.018445067,"high":0.018474882,"low":0.018445067,"close":0.018474882,"volume_alpha":472.669799748,"volume_tao":8.722883774,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783864800000,"bucket_start_iso":"2026-07-12T14:00:00.000Z","open":0.018466145,"high":0.018466145,"low":0.018411603,"close":0.018411603,"volume_alpha":505.404271283,"volume_tao":9.306058725,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783868400000,"bucket_start_iso":"2026-07-12T15:00:00.000Z","open":0.018358984,"high":0.018358984,"low":0.018357584,"close":0.018357584,"volume_alpha":13.795771941,"volume_tao":0.253266132,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783872000000,"bucket_start_iso":"2026-07-12T16:00:00.000Z","open":0.018328296,"high":0.018328296,"low":0.018328296,"close":0.018328296,"volume_alpha":162.545221298,"volume_tao":2.979176997,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783879200000,"bucket_start_iso":"2026-07-12T18:00:00.000Z","open":0.018262061,"high":0.018262061,"low":0.018262061,"close":0.018262061,"volume_alpha":1.415316975,"volume_tao":0.025846605,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783886400000,"bucket_start_iso":"2026-07-12T20:00:00.000Z","open":0.018242089,"high":0.018242089,"low":0.018237243,"close":0.018237243,"volume_alpha":41.43563524,"volume_tao":0.755865699,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783893600000,"bucket_start_iso":"2026-07-12T22:00:00.000Z","open":0.018196257,"high":0.018196257,"low":0.018196257,"close":0.018196257,"volume_alpha":46.674897265,"volume_tao":0.849308411,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783897200000,"bucket_start_iso":"2026-07-12T23:00:00.000Z","open":0.018174202,"high":0.018174202,"low":0.017844012,"close":0.017844012,"volume_alpha":1692.796886155,"volume_tao":30.485463358,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783900800000,"bucket_start_iso":"2026-07-13T00:00:00.000Z","open":0.017841164,"high":0.017842145,"low":0.01783831,"close":0.017842145,"volume_alpha":37.697653607,"volume_tao":0.67257748,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783904400000,"bucket_start_iso":"2026-07-13T01:00:00.000Z","open":0.017822057,"high":0.017822057,"low":0.017822057,"close":0.017822057,"volume_alpha":26.779099372,"volume_tao":0.477258626,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783911600000,"bucket_start_iso":"2026-07-13T03:00:00.000Z","open":0.01776563,"high":0.01776563,"low":0.01776563,"close":0.01776563,"volume_alpha":276.769892938,"volume_tao":4.916991433,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783922400000,"bucket_start_iso":"2026-07-13T06:00:00.000Z","open":0.017701097,"high":0.017701097,"low":0.017701097,"close":0.017701097,"volume_alpha":125.311006897,"volume_tao":2.21814228,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783926000000,"bucket_start_iso":"2026-07-13T07:00:00.000Z","open":0.017907136,"high":0.017907136,"low":0.017907136,"close":0.017907136,"volume_alpha":2300.758752377,"volume_tao":41.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783929600000,"bucket_start_iso":"2026-07-13T08:00:00.000Z","open":0.018034345,"high":0.018034345,"low":0.018034345,"close":0.018034345,"volume_alpha":885.158997587,"volume_tao":15.96326297,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783936800000,"bucket_start_iso":"2026-07-13T10:00:00.000Z","open":0.017922105,"high":0.017934866,"low":0.017922105,"close":0.017934866,"volume_alpha":131.642443554,"volume_tao":2.3603,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783944000000,"bucket_start_iso":"2026-07-13T12:00:00.000Z","open":0.017957525,"high":0.018036939,"low":0.017957525,"close":0.018036939,"volume_alpha":660.778086879,"volume_tao":11.889127273,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783947600000,"bucket_start_iso":"2026-07-13T13:00:00.000Z","open":0.018040174,"high":0.018040174,"low":0.018040135,"close":0.018040135,"volume_alpha":311.056400732,"volume_tao":5.61149961,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783951200000,"bucket_start_iso":"2026-07-13T14:00:00.000Z","open":0.018034062,"high":0.01868246,"low":0.017736812,"close":0.018456129,"volume_alpha":11517.89559424,"volume_tao":210.753745759,"event_count":47,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783954800000,"bucket_start_iso":"2026-07-13T15:00:00.000Z","open":0.018446349,"high":0.018446349,"low":0.018126207,"close":0.018126207,"volume_alpha":1877.511211567,"volume_tao":34.289039729,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783958400000,"bucket_start_iso":"2026-07-13T16:00:00.000Z","open":0.018043671,"high":0.018098657,"low":0.018043671,"close":0.018098657,"volume_alpha":629.453376112,"volume_tao":11.388030622,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783962000000,"bucket_start_iso":"2026-07-13T17:00:00.000Z","open":0.018170167,"high":0.018170167,"low":0.018076639,"close":0.018078601,"volume_alpha":758.606054709,"volume_tao":13.753598946,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783965600000,"bucket_start_iso":"2026-07-13T18:00:00.000Z","open":0.018016522,"high":0.018016522,"low":0.017691856,"close":0.017856745,"volume_alpha":6128.517515973,"volume_tao":109.329455662,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783969200000,"bucket_start_iso":"2026-07-13T19:00:00.000Z","open":0.017874195,"high":0.017901139,"low":0.017868963,"close":0.017868963,"volume_alpha":354.55226601,"volume_tao":6.3411628,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783972800000,"bucket_start_iso":"2026-07-13T20:00:00.000Z","open":0.017828077,"high":0.017828077,"low":0.017828077,"close":0.017828077,"volume_alpha":279.784301891,"volume_tao":4.988016029,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783976400000,"bucket_start_iso":"2026-07-13T21:00:00.000Z","open":0.017788618,"high":0.017788618,"low":0.017783407,"close":0.017783407,"volume_alpha":30.579010899,"volume_tao":0.543957473,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783987200000,"bucket_start_iso":"2026-07-14T00:00:00.000Z","open":0.017622592,"high":0.017622592,"low":0.017362659,"close":0.017362659,"volume_alpha":1930.056657075,"volume_tao":33.870344946,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783994400000,"bucket_start_iso":"2026-07-14T02:00:00.000Z","open":0.017386046,"high":0.017405618,"low":0.017386046,"close":0.017405618,"volume_alpha":294.79774306,"volume_tao":5.125508308,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784001600000,"bucket_start_iso":"2026-07-14T04:00:00.000Z","open":0.017335615,"high":0.017335615,"low":0.017335615,"close":0.017335615,"volume_alpha":287.776009328,"volume_tao":4.988774137,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784008800000,"bucket_start_iso":"2026-07-14T06:00:00.000Z","open":0.01729026,"high":0.01729026,"low":0.01729026,"close":0.01729026,"volume_alpha":75.966248101,"volume_tao":1.313476164,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784012400000,"bucket_start_iso":"2026-07-14T07:00:00.000Z","open":0.017190325,"high":0.017190325,"low":0.017190325,"close":0.017190325,"volume_alpha":885.158997591,"volume_tao":15.216170995,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784016000000,"bucket_start_iso":"2026-07-14T08:00:00.000Z","open":0.017115144,"high":0.017136269,"low":0.017115144,"close":0.017136269,"volume_alpha":233.567093939,"volume_tao":4,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784019600000,"bucket_start_iso":"2026-07-14T09:00:00.000Z","open":0.01710246,"high":0.01710246,"low":0.01708518,"close":0.01708518,"volume_alpha":234.096811063,"volume_tao":4.003622392,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784023200000,"bucket_start_iso":"2026-07-14T10:00:00.000Z","open":0.017075547,"high":0.017075547,"low":0.017075547,"close":0.017075547,"volume_alpha":7.696264163,"volume_tao":0.131417924,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784026800000,"bucket_start_iso":"2026-07-14T11:00:00.000Z","open":0.017043154,"high":0.017043154,"low":0.017043154,"close":0.017043154,"volume_alpha":2.779924674,"volume_tao":0.047378684,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784034000000,"bucket_start_iso":"2026-07-14T13:00:00.000Z","open":0.016990312,"high":0.016990312,"low":0.016990312,"close":0.016990312,"volume_alpha":79.422086455,"volume_tao":1.34940604,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784037600000,"bucket_start_iso":"2026-07-14T14:00:00.000Z","open":0.016970933,"high":0.016970933,"low":0.016970933,"close":0.016970933,"volume_alpha":113.256291313,"volume_tao":1.922064938,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784041200000,"bucket_start_iso":"2026-07-14T15:00:00.000Z","open":0.016980408,"high":0.016980408,"low":0.016979267,"close":0.016979267,"volume_alpha":12.733017382,"volume_tao":0.216204141,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784044800000,"bucket_start_iso":"2026-07-14T16:00:00.000Z","open":0.01697965,"high":0.01697965,"low":0.01697965,"close":0.01697965,"volume_alpha":0.647656768,"volume_tao":0.010996985,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784052000000,"bucket_start_iso":"2026-07-14T18:00:00.000Z","open":0.016954511,"high":0.016954511,"low":0.016954511,"close":0.016954511,"volume_alpha":235.925405489,"volume_tao":4,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784055600000,"bucket_start_iso":"2026-07-14T19:00:00.000Z","open":0.016959577,"high":0.016964852,"low":0.016959577,"close":0.016964852,"volume_alpha":59.141606105,"volume_tao":1.003327585,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784062800000,"bucket_start_iso":"2026-07-14T21:00:00.000Z","open":0.016946986,"high":0.016946986,"low":0.016946986,"close":0.016946986,"volume_alpha":0.173713608,"volume_tao":0.002943922,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784066400000,"bucket_start_iso":"2026-07-14T22:00:00.000Z","open":0.016936987,"high":0.016936987,"low":0.016936987,"close":0.016936987,"volume_alpha":8.254390033,"volume_tao":0.139804499,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784070000000,"bucket_start_iso":"2026-07-14T23:00:00.000Z","open":0.016929714,"high":0.016929714,"low":0.016929714,"close":0.016929714,"volume_alpha":4.146970302,"volume_tao":0.07020702,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784088000000,"bucket_start_iso":"2026-07-15T04:00:00.000Z","open":0.016865549,"high":0.016865549,"low":0.015765766,"close":0.015765766,"volume_alpha":0.282397173,"volume_tao":0.004762783,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784091600000,"bucket_start_iso":"2026-07-15T05:00:00.000Z","open":0.016858754,"high":0.016858754,"low":0.016858754,"close":0.016858754,"volume_alpha":0.265056308,"volume_tao":0.004468519,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784098800000,"bucket_start_iso":"2026-07-15T07:00:00.000Z","open":0.016823523,"high":0.016823523,"low":0.016823523,"close":0.016823523,"volume_alpha":0.142722066,"volume_tao":0.002401088,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784106000000,"bucket_start_iso":"2026-07-15T09:00:00.000Z","open":0.016529402,"high":0.016529402,"low":0.016329964,"close":0.016342357,"volume_alpha":4566.905754144,"volume_tao":75.211825126,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784109600000,"bucket_start_iso":"2026-07-15T10:00:00.000Z","open":0.016280663,"high":0.016289896,"low":0.016280663,"close":0.016289896,"volume_alpha":35.188958594,"volume_tao":0.573122114,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784116800000,"bucket_start_iso":"2026-07-15T12:00:00.000Z","open":0.016266617,"high":0.016279549,"low":0.016264846,"close":0.016279149,"volume_alpha":149.082454897,"volume_tao":2.425513824,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784120400000,"bucket_start_iso":"2026-07-15T13:00:00.000Z","open":0.016283148,"high":0.016283148,"low":0.01621416,"close":0.01621416,"volume_alpha":599.317976138,"volume_tao":9.71807316,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784127600000,"bucket_start_iso":"2026-07-15T15:00:00.000Z","open":0.016150327,"high":0.016150327,"low":0.016149277,"close":0.016149277,"volume_alpha":12.575198427,"volume_tao":0.203086576,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784131200000,"bucket_start_iso":"2026-07-15T16:00:00.000Z","open":0.016116982,"high":0.016125301,"low":0.016116982,"close":0.016125301,"volume_alpha":2.424574619,"volume_tao":0.03907802,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784138400000,"bucket_start_iso":"2026-07-15T18:00:00.000Z","open":0.016097356,"high":0.016228446,"low":0.016097356,"close":0.016115207,"volume_alpha":3554.510391054,"volume_tao":57.615840443,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784142000000,"bucket_start_iso":"2026-07-15T19:00:00.000Z","open":0.01611941,"high":0.016132436,"low":0.01611941,"close":0.016132436,"volume_alpha":156.967818483,"volume_tao":2.5304184,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784145600000,"bucket_start_iso":"2026-07-15T20:00:00.000Z","open":0.016061851,"high":0.016061851,"low":0.015994557,"close":0.01599797,"volume_alpha":767.926747405,"volume_tao":12.332330795,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784149200000,"bucket_start_iso":"2026-07-15T21:00:00.000Z","open":0.015995558,"high":0.015997711,"low":0.015986166,"close":0.015997711,"volume_alpha":44.982140411,"volume_tao":0.719581766,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784152800000,"bucket_start_iso":"2026-07-15T22:00:00.000Z","open":0.015978996,"high":0.015980322,"low":0.015978996,"close":0.015980322,"volume_alpha":11.591159768,"volume_tao":0.185221233,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784156400000,"bucket_start_iso":"2026-07-15T23:00:00.000Z","open":0.015970074,"high":0.015970074,"low":0.015970074,"close":0.015970074,"volume_alpha":19.271228054,"volume_tao":0.307762935,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784160000000,"bucket_start_iso":"2026-07-16T00:00:00.000Z","open":0.01591028,"high":0.01591028,"low":0.015854238,"close":0.015858628,"volume_alpha":630.683161348,"volume_tao":10.03215514,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784163600000,"bucket_start_iso":"2026-07-16T01:00:00.000Z","open":0.015866296,"high":0.015866296,"low":0.015849713,"close":0.015849713,"volume_alpha":56.712830482,"volume_tao":0.899192467,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784178000000,"bucket_start_iso":"2026-07-16T05:00:00.000Z","open":0.015809192,"high":0.015809192,"low":0.015809192,"close":0.015809192,"volume_alpha":41.961690816,"volume_tao":0.663380437,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784181600000,"bucket_start_iso":"2026-07-16T06:00:00.000Z","open":0.015801002,"high":0.015807031,"low":0.015801002,"close":0.015807031,"volume_alpha":54.440458684,"volume_tao":0.860351158,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784188800000,"bucket_start_iso":"2026-07-16T08:00:00.000Z","open":0.015806971,"high":0.015806971,"low":0.015806971,"close":0.015806971,"volume_alpha":31.631613317,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784192400000,"bucket_start_iso":"2026-07-16T09:00:00.000Z","open":0.015691888,"high":0.015691888,"low":0.015602008,"close":0.015602008,"volume_alpha":1043.889804258,"volume_tao":16.379595151,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784199600000,"bucket_start_iso":"2026-07-16T11:00:00.000Z","open":0.01560928,"high":0.01560928,"low":0.01560928,"close":0.01560928,"volume_alpha":192.193360673,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784206800000,"bucket_start_iso":"2026-07-16T13:00:00.000Z","open":0.015617616,"high":0.015617616,"low":0.015617616,"close":0.015617616,"volume_alpha":13.829242647,"volume_tao":0.2159798,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784214000000,"bucket_start_iso":"2026-07-16T15:00:00.000Z","open":0.015575344,"high":0.015575344,"low":0.015563277,"close":0.015563277,"volume_alpha":79.253998239,"volume_tao":1.233924703,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784221200000,"bucket_start_iso":"2026-07-16T17:00:00.000Z","open":0.01555367,"high":0.01555367,"low":0.015549409,"close":0.015549409,"volume_alpha":35.36583309,"volume_tao":0.55,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784246400000,"bucket_start_iso":"2026-07-17T00:00:00.000Z","open":0.015456996,"high":0.015456996,"low":0.015305272,"close":0.015305272,"volume_alpha":1960.688685516,"volume_tao":30.015364727,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784250000000,"bucket_start_iso":"2026-07-17T01:00:00.000Z","open":0.015164515,"high":0.015164515,"low":0.015164515,"close":0.015164515,"volume_alpha":6.594342037,"volume_tao":0.1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784253600000,"bucket_start_iso":"2026-07-17T02:00:00.000Z","open":0.015148246,"high":0.015148246,"low":0.015148246,"close":0.015148246,"volume_alpha":42.392628812,"volume_tao":0.642173978,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784268000000,"bucket_start_iso":"2026-07-17T06:00:00.000Z","open":0.015045064,"high":0.015045064,"low":0.014025245,"close":0.014025245,"volume_alpha":54.128580659,"volume_tao":0.814224725,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784275200000,"bucket_start_iso":"2026-07-17T08:00:00.000Z","open":0.015050238,"high":0.015050238,"low":0.015050238,"close":0.015050238,"volume_alpha":199.332400699,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784282400000,"bucket_start_iso":"2026-07-17T10:00:00.000Z","open":0.014929992,"high":0.014929992,"low":0.014856832,"close":0.014856832,"volume_alpha":2000.318783034,"volume_tao":29.818073516,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784286000000,"bucket_start_iso":"2026-07-17T11:00:00.000Z","open":0.014850725,"high":0.014850725,"low":0.014850725,"close":0.014850725,"volume_alpha":202.010336766,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784289600000,"bucket_start_iso":"2026-07-17T12:00:00.000Z","open":0.014832481,"high":0.014832481,"low":0.014832481,"close":0.014832481,"volume_alpha":0.103270315,"volume_tao":0.001531755,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784293200000,"bucket_start_iso":"2026-07-17T13:00:00.000Z","open":0.014820693,"high":0.014820693,"low":0.014810371,"close":0.014810371,"volume_alpha":226.607990592,"volume_tao":3.357790516,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784296800000,"bucket_start_iso":"2026-07-17T14:00:00.000Z","open":0.014807659,"high":0.014807659,"low":0.0148002,"close":0.0148002,"volume_alpha":1.350312341,"volume_tao":0.01998993,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784300400000,"bucket_start_iso":"2026-07-17T15:00:00.000Z","open":0.014797405,"high":0.014797405,"low":0.014796441,"close":0.014796441,"volume_alpha":11.852289152,"volume_tao":0.175377072,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784304000000,"bucket_start_iso":"2026-07-17T16:00:00.000Z","open":0.014752614,"high":0.014752614,"low":0.014681142,"close":0.014687425,"volume_alpha":1477.50816113,"volume_tao":21.729357732,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784336400000,"bucket_start_iso":"2026-07-18T01:00:00.000Z","open":0.014644894,"high":0.014674243,"low":0.014644894,"close":0.014661968,"volume_alpha":817.826567127,"volume_tao":11.993963686,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784343600000,"bucket_start_iso":"2026-07-18T03:00:00.000Z","open":0.014617303,"high":0.014617303,"low":0.014617303,"close":0.014617303,"volume_alpha":0.191413359,"volume_tao":0.002797947,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784347200000,"bucket_start_iso":"2026-07-18T04:00:00.000Z","open":0.014451782,"high":0.014451782,"low":0.014451782,"close":0.014451782,"volume_alpha":2065.370994368,"volume_tao":29.848291822,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784354400000,"bucket_start_iso":"2026-07-18T06:00:00.000Z","open":0.014298391,"high":0.014300007,"low":0.014298391,"close":0.014300007,"volume_alpha":17.730032013,"volume_tao":0.253521126,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784379600000,"bucket_start_iso":"2026-07-18T13:00:00.000Z","open":0.01423669,"high":0.014237932,"low":0.01423669,"close":0.014237932,"volume_alpha":18.358475253,"volume_tao":0.261373552,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784383200000,"bucket_start_iso":"2026-07-18T14:00:00.000Z","open":0.014145567,"high":0.014145567,"low":0.014145567,"close":0.014145567,"volume_alpha":1180.211996797,"volume_tao":16.694768159,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784386800000,"bucket_start_iso":"2026-07-18T15:00:00.000Z","open":0.014060706,"high":0.014060706,"low":0.014054901,"close":0.014054901,"volume_alpha":16.815964412,"volume_tao":0.236409724,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784397600000,"bucket_start_iso":"2026-07-18T18:00:00.000Z","open":0.014045679,"high":0.014047234,"low":0.014045679,"close":0.014047234,"volume_alpha":17.824316282,"volume_tao":0.250363994,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784404800000,"bucket_start_iso":"2026-07-18T20:00:00.000Z","open":0.014008913,"high":0.014013068,"low":0.014008913,"close":0.014013068,"volume_alpha":29.305925007,"volume_tao":0.410546183,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784408400000,"bucket_start_iso":"2026-07-18T21:00:00.000Z","open":0.013994158,"high":0.013994158,"low":0.013991651,"close":0.013991651,"volume_alpha":37.447735659,"volume_tao":0.523977082,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784412000000,"bucket_start_iso":"2026-07-18T22:00:00.000Z","open":0.013995578,"high":0.014010372,"low":0.013995578,"close":0.014010372,"volume_alpha":220.804639487,"volume_tao":3.091739689,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784437200000,"bucket_start_iso":"2026-07-19T05:00:00.000Z","open":0.013968915,"high":0.013968915,"low":0.013961783,"close":0.013968815,"volume_alpha":101.382290488,"volume_tao":1.415956239,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784440800000,"bucket_start_iso":"2026-07-19T06:00:00.000Z","open":0.013963084,"high":0.013963084,"low":0.013963084,"close":0.013963084,"volume_alpha":37.066182449,"volume_tao":0.517558208,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784455200000,"bucket_start_iso":"2026-07-19T10:00:00.000Z","open":0.01375646,"high":0.01375646,"low":0.01375646,"close":0.01375646,"volume_alpha":2507.950493175,"volume_tao":34.500521539,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784473200000,"bucket_start_iso":"2026-07-19T15:00:00.000Z","open":0.013557554,"high":0.013557554,"low":0.013556822,"close":0.013556822,"volume_alpha":11.471999085,"volume_tao":0.155527801,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784476800000,"bucket_start_iso":"2026-07-19T16:00:00.000Z","open":0.013552931,"high":0.013562933,"low":0.013552931,"close":0.013562933,"volume_alpha":73.931055606,"volume_tao":1.002719959,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784491200000,"bucket_start_iso":"2026-07-19T20:00:00.000Z","open":0.013519596,"high":0.013519596,"low":0.013519596,"close":0.013519596,"volume_alpha":19.862353319,"volume_tao":0.268530988,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784498400000,"bucket_start_iso":"2026-07-19T22:00:00.000Z","open":0.013473401,"high":0.013473401,"low":0.013473401,"close":0.013473401,"volume_alpha":11.133046153,"volume_tao":0.15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784502000000,"bucket_start_iso":"2026-07-19T23:00:00.000Z","open":0.013455789,"high":0.013455789,"low":0.013453915,"close":0.013453915,"volume_alpha":20.716827377,"volume_tao":0.278754744,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784505600000,"bucket_start_iso":"2026-07-20T00:00:00.000Z","open":0.013453824,"high":0.013453824,"low":0.013453824,"close":0.013453824,"volume_alpha":0.2628704,"volume_tao":0.003536612,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784527200000,"bucket_start_iso":"2026-07-20T06:00:00.000Z","open":0.013411284,"high":0.013411284,"low":0.013411284,"close":0.013411284,"volume_alpha":40.871538205,"volume_tao":0.548139801,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784538000000,"bucket_start_iso":"2026-07-20T09:00:00.000Z","open":0.013400996,"high":0.013401932,"low":0.0132203,"close":0.0132203,"volume_alpha":2832.843461902,"volume_tao":37.456346554,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784541600000,"bucket_start_iso":"2026-07-20T10:00:00.000Z","open":0.013040889,"high":0.01306093,"low":0.013040889,"close":0.01306093,"volume_alpha":706.823433548,"volume_tao":9.22220906,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784548800000,"bucket_start_iso":"2026-07-20T12:00:00.000Z","open":0.013049891,"high":0.013049891,"low":0.013049891,"close":0.013049891,"volume_alpha":0.766289901,"volume_tao":0.01,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784552400000,"bucket_start_iso":"2026-07-20T13:00:00.000Z","open":0.013043245,"high":0.013043245,"low":0.013043101,"close":0.013043101,"volume_alpha":450.463454918,"volume_tao":5.875440542,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784556000000,"bucket_start_iso":"2026-07-20T14:00:00.000Z","open":0.013001827,"high":0.013001827,"low":0.012951488,"close":0.012981578,"volume_alpha":1460.530300447,"volume_tao":18.965701715,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784559600000,"bucket_start_iso":"2026-07-20T15:00:00.000Z","open":0.013006103,"high":0.013165904,"low":0.013005427,"close":0.013071927,"volume_alpha":3068.250202647,"volume_tao":40.190124284,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784563200000,"bucket_start_iso":"2026-07-20T16:00:00.000Z","open":0.013037763,"high":0.013037763,"low":0.012982363,"close":0.012982363,"volume_alpha":776.266538347,"volume_tao":10.119982422,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784566800000,"bucket_start_iso":"2026-07-20T17:00:00.000Z","open":0.012974838,"high":0.012974838,"low":0.012974838,"close":0.012974838,"volume_alpha":23.681780808,"volume_tao":0.307267269,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784577600000,"bucket_start_iso":"2026-07-20T20:00:00.000Z","open":0.012969814,"high":0.012969814,"low":0.012969814,"close":0.012969814,"volume_alpha":190.591634998,"volume_tao":2.471938,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784581200000,"bucket_start_iso":"2026-07-20T21:00:00.000Z","open":0.012968513,"high":0.012975671,"low":0.012968513,"close":0.012975671,"volume_alpha":10.482555248,"volume_tao":0.135945487,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784588400000,"bucket_start_iso":"2026-07-20T23:00:00.000Z","open":0.012840791,"high":0.012840791,"low":0.012840791,"close":0.012840791,"volume_alpha":1770.317995186,"volume_tao":22.732282532,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784595600000,"bucket_start_iso":"2026-07-21T01:00:00.000Z","open":0.012711656,"high":0.012711656,"low":0.012711656,"close":0.012711656,"volume_alpha":11.800193123,"volume_tao":0.15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784602800000,"bucket_start_iso":"2026-07-21T03:00:00.000Z","open":0.012689619,"high":0.012689619,"low":0.012679384,"close":0.012679384,"volume_alpha":78.070979502,"volume_tao":0.990293017,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784606400000,"bucket_start_iso":"2026-07-21T04:00:00.000Z","open":0.012673029,"high":0.012673029,"low":0.012673029,"close":0.012673029,"volume_alpha":19.408635206,"volume_tao":0.245966206,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784617200000,"bucket_start_iso":"2026-07-21T07:00:00.000Z","open":0.012642608,"high":0.012642608,"low":0.012633876,"close":0.012633876,"volume_alpha":202.966957879,"volume_tao":2.564912816,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784620800000,"bucket_start_iso":"2026-07-21T08:00:00.000Z","open":0.012572392,"high":0.012572392,"low":0.012572392,"close":0.012572392,"volume_alpha":1032.685497184,"volume_tao":12.983326702,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784624400000,"bucket_start_iso":"2026-07-21T09:00:00.000Z","open":0.012504262,"high":0.012504262,"low":0.012458879,"close":0.012458879,"volume_alpha":800.136540598,"volume_tao":9.968840538,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784628000000,"bucket_start_iso":"2026-07-21T10:00:00.000Z","open":0.012358057,"high":0.012358057,"low":0.006993007,"close":0.01225094,"volume_alpha":2418.274704503,"volume_tao":29.731889952,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784631600000,"bucket_start_iso":"2026-07-21T11:00:00.000Z","open":0.012277044,"high":0.012277044,"low":0.012277044,"close":0.012277044,"volume_alpha":19.289933678,"volume_tao":0.236823357,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784635200000,"bucket_start_iso":"2026-07-21T12:00:00.000Z","open":0.012270318,"high":0.012274217,"low":0.012270318,"close":0.012274217,"volume_alpha":14.432972825,"volume_tao":0.177145117,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784642400000,"bucket_start_iso":"2026-07-21T14:00:00.000Z","open":0.012211396,"high":0.012211396,"low":0.012211396,"close":0.012211396,"volume_alpha":45.617346437,"volume_tao":0.557051494,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784646000000,"bucket_start_iso":"2026-07-21T15:00:00.000Z","open":0.012207527,"high":0.012212207,"low":0.012206034,"close":0.012206034,"volume_alpha":12.755465684,"volume_tao":0.155712094,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784656800000,"bucket_start_iso":"2026-07-21T18:00:00.000Z","open":0.012169631,"high":0.012169631,"low":0.012169631,"close":0.012169631,"volume_alpha":295.818329006,"volume_tao":3.6,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784660400000,"bucket_start_iso":"2026-07-21T19:00:00.000Z","open":0.012165927,"high":0.012165927,"low":0.012165927,"close":0.012165927,"volume_alpha":96.163253646,"volume_tao":1.169915092,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784664000000,"bucket_start_iso":"2026-07-21T20:00:00.000Z","open":0.012131909,"high":0.012131909,"low":0.012131909,"close":0.012131909,"volume_alpha":388.181115918,"volume_tao":4.709377897,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784674800000,"bucket_start_iso":"2026-07-21T23:00:00.000Z","open":0.011989419,"high":0.011989419,"low":0.011894436,"close":0.011894436,"volume_alpha":1930.455432801,"volume_tao":23.143841441,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784689200000,"bucket_start_iso":"2026-07-22T03:00:00.000Z","open":0.011614632,"high":0.011614632,"low":0.010830325,"close":0.011383444,"volume_alpha":9700.160500616,"volume_tao":111.853640019,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784700000000,"bucket_start_iso":"2026-07-22T06:00:00.000Z","open":0.011346295,"high":0.011346295,"low":0.011339495,"close":0.011339495,"volume_alpha":129.326603779,"volume_tao":1.467377805,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784703600000,"bucket_start_iso":"2026-07-22T07:00:00.000Z","open":0.011279331,"high":0.011279331,"low":0.011279331,"close":0.011279331,"volume_alpha":1032.685497179,"volume_tao":11.648001068,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784707200000,"bucket_start_iso":"2026-07-22T08:00:00.000Z","open":0.011191356,"high":0.011191356,"low":0.011152616,"close":0.01118009,"volume_alpha":1445.684557141,"volume_tao":16.165131903,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784718000000,"bucket_start_iso":"2026-07-22T11:00:00.000Z","open":0.011177792,"high":0.011187604,"low":0.011177792,"close":0.011187604,"volume_alpha":309.768491151,"volume_tao":3.463403068,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784721600000,"bucket_start_iso":"2026-07-22T12:00:00.000Z","open":0.011192418,"high":0.011192418,"low":0.011187022,"close":0.011188818,"volume_alpha":19.326861819,"volume_tao":0.216296717,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784725200000,"bucket_start_iso":"2026-07-22T13:00:00.000Z","open":0.011190148,"high":0.011190148,"low":0.011190148,"close":0.011190148,"volume_alpha":89.364326168,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784728800000,"bucket_start_iso":"2026-07-22T14:00:00.000Z","open":0.011196668,"high":0.011260916,"low":0.011196668,"close":0.011260916,"volume_alpha":890.572596535,"volume_tao":10,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784732400000,"bucket_start_iso":"2026-07-22T15:00:00.000Z","open":0.011264222,"high":0.011264222,"low":0.011263666,"close":0.011263666,"volume_alpha":11.450123706,"volume_tao":0.128973739,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784736000000,"bucket_start_iso":"2026-07-22T16:00:00.000Z","open":0.011259346,"high":0.011263941,"low":0.011259346,"close":0.011263941,"volume_alpha":21.194460198,"volume_tao":0.238733124,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784739600000,"bucket_start_iso":"2026-07-22T17:00:00.000Z","open":0.011257936,"high":0.011257936,"low":0.011257936,"close":0.011257936,"volume_alpha":12.017022276,"volume_tao":0.135286866,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784743200000,"bucket_start_iso":"2026-07-22T18:00:00.000Z","open":0.011238425,"high":0.011238425,"low":0.011238425,"close":0.011238425,"volume_alpha":57.065289616,"volume_tao":0.641324,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784757600000,"bucket_start_iso":"2026-07-22T22:00:00.000Z","open":0.011299853,"high":0.011299853,"low":0.011299853,"close":0.011299853,"volume_alpha":1681.437835922,"volume_tao":19,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784761200000,"bucket_start_iso":"2026-07-22T23:00:00.000Z","open":0.011374237,"high":0.011374237,"low":0.011367425,"close":0.011367425,"volume_alpha":3499.779960841,"volume_tao":39.806406117,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784764800000,"bucket_start_iso":"2026-07-23T00:00:00.000Z","open":0.011353102,"high":0.011353102,"low":0.011353102,"close":0.011353102,"volume_alpha":2.898539712,"volume_tao":0.032907417,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784768400000,"bucket_start_iso":"2026-07-23T01:00:00.000Z","open":0.011345129,"high":0.011345129,"low":0.011345129,"close":0.011345129,"volume_alpha":74.937622172,"volume_tao":0.850176979,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784790000000,"bucket_start_iso":"2026-07-23T07:00:00.000Z","open":0.011309981,"high":0.011309981,"low":0.011309981,"close":0.011309981,"volume_alpha":4.420873752,"volume_tao":0.05,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784797200000,"bucket_start_iso":"2026-07-23T09:00:00.000Z","open":0.011314169,"high":0.011314169,"low":0.011314169,"close":0.011314169,"volume_alpha":265.154255578,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784800800000,"bucket_start_iso":"2026-07-23T10:00:00.000Z","open":0.011311305,"high":0.011311305,"low":0.011303927,"close":0.011303927,"volume_alpha":119.84097098,"volume_tao":1.354906277,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784804400000,"bucket_start_iso":"2026-07-23T11:00:00.000Z","open":0.011303348,"high":0.011327219,"low":0.011303348,"close":0.011327219,"volume_alpha":497.906290675,"volume_tao":5.638545,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784811600000,"bucket_start_iso":"2026-07-23T13:00:00.000Z","open":0.011160415,"high":0.011160415,"low":0.010993648,"close":0.011054621,"volume_alpha":5781.949002619,"volume_tao":64.298197653,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784815200000,"bucket_start_iso":"2026-07-23T14:00:00.000Z","open":0.011025893,"high":0.011025893,"low":0.010935183,"close":0.010935183,"volume_alpha":1260.766794099,"volume_tao":13.84858528,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784818800000,"bucket_start_iso":"2026-07-23T15:00:00.000Z","open":0.010923323,"high":0.010928093,"low":0.01091267,"close":0.01091267,"volume_alpha":29.68195303,"volume_tao":0.324238797,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784822400000,"bucket_start_iso":"2026-07-23T16:00:00.000Z","open":0.010882854,"high":0.010882854,"low":0.010882854,"close":0.010882854,"volume_alpha":442.006141867,"volume_tao":4.810288463,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784829600000,"bucket_start_iso":"2026-07-23T18:00:00.000Z","open":0.010856346,"high":0.010856346,"low":0.010856346,"close":0.010856346,"volume_alpha":10.833733939,"volume_tao":0.117614766,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784833200000,"bucket_start_iso":"2026-07-23T19:00:00.000Z","open":0.010851173,"high":0.010851173,"low":0.010850319,"close":0.010850319,"volume_alpha":18.668378131,"volume_tao":0.202567076,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784840400000,"bucket_start_iso":"2026-07-23T21:00:00.000Z","open":0.010874786,"high":0.011097881,"low":0.010874786,"close":0.011054235,"volume_alpha":11051.357583383,"volume_tao":121.639360889,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784844000000,"bucket_start_iso":"2026-07-23T22:00:00.000Z","open":0.011041583,"high":0.011045205,"low":0.011041583,"close":0.011045205,"volume_alpha":415.58158184,"volume_tao":4.589903891,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784847600000,"bucket_start_iso":"2026-07-23T23:00:00.000Z","open":0.011037883,"high":0.011215413,"low":0.011037883,"close":0.011150253,"volume_alpha":3306.318707685,"volume_tao":36.821552188,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784851200000,"bucket_start_iso":"2026-07-24T00:00:00.000Z","open":0.011029314,"high":0.011029314,"low":0.01097973,"close":0.01097973,"volume_alpha":1234.514852102,"volume_tao":13.613159038,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784854800000,"bucket_start_iso":"2026-07-24T01:00:00.000Z","open":0.010980991,"high":0.010983623,"low":0.0109741,"close":0.0109741,"volume_alpha":271.214830308,"volume_tao":2.977306866,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784858400000,"bucket_start_iso":"2026-07-24T02:00:00.000Z","open":0.010971231,"high":0.010971251,"low":0.010964837,"close":0.010971251,"volume_alpha":98.227167275,"volume_tao":1.077673693,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784862000000,"bucket_start_iso":"2026-07-24T03:00:00.000Z","open":0.01098688,"high":0.011109813,"low":0.01098688,"close":0.011096197,"volume_alpha":1903.705138389,"volume_tao":21.040426304,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784865600000,"bucket_start_iso":"2026-07-24T04:00:00.000Z","open":0.011089787,"high":0.011089787,"low":0.011089787,"close":0.011089787,"volume_alpha":0.250264314,"volume_tao":0.002775378,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784869200000,"bucket_start_iso":"2026-07-24T05:00:00.000Z","open":0.011096603,"high":0.011096603,"low":0.011096603,"close":0.011096603,"volume_alpha":56.32354525,"volume_tao":0.625,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784872800000,"bucket_start_iso":"2026-07-24T06:00:00.000Z","open":0.011088815,"high":0.011088815,"low":0.010917006,"close":0.010935254,"volume_alpha":4589.712340212,"volume_tao":50.383182366,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784883600000,"bucket_start_iso":"2026-07-24T09:00:00.000Z","open":0.010923312,"high":0.010923312,"low":0.010923312,"close":0.010923312,"volume_alpha":4.465182516,"volume_tao":0.048774583,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784887200000,"bucket_start_iso":"2026-07-24T10:00:00.000Z","open":0.010988294,"high":0.011211854,"low":0.010988294,"close":0.011131623,"volume_alpha":6545.819006908,"volume_tao":72.669698351,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784890800000,"bucket_start_iso":"2026-07-24T11:00:00.000Z","open":0.011173375,"high":0.011175678,"low":0.011173375,"close":0.011175678,"volume_alpha":116.478277739,"volume_tao":1.301672,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784894400000,"bucket_start_iso":"2026-07-24T12:00:00.000Z","open":0.011167027,"high":0.011167027,"low":0.011114522,"close":0.011114522,"volume_alpha":1008.85599486,"volume_tao":11.218696464,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784898000000,"bucket_start_iso":"2026-07-24T13:00:00.000Z","open":0.011117769,"high":0.011117769,"low":0.011117769,"close":0.011117769,"volume_alpha":899.461037591,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784905200000,"bucket_start_iso":"2026-07-24T15:00:00.000Z","open":0.011146095,"high":0.011146095,"low":0.010923269,"close":0.010923269,"volume_alpha":2828.087711559,"volume_tao":31.146537103,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784908800000,"bucket_start_iso":"2026-07-24T16:00:00.000Z","open":0.01087104,"high":0.01087104,"low":0.01087104,"close":0.01087104,"volume_alpha":77.756288273,"volume_tao":0.845291744,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784916000000,"bucket_start_iso":"2026-07-24T18:00:00.000Z","open":0.010861087,"high":0.010861087,"low":0.010861087,"close":0.010861087,"volume_alpha":12.237011211,"volume_tao":0.132907239,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784919600000,"bucket_start_iso":"2026-07-24T19:00:00.000Z","open":0.010864712,"high":0.010864712,"low":0.010864712,"close":0.010864712,"volume_alpha":2.476291694,"volume_tao":0.026904195,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784937600000,"bucket_start_iso":"2026-07-25T00:00:00.000Z","open":0.010791544,"high":0.010791544,"low":0.010791544,"close":0.010791544,"volume_alpha":183.805651568,"volume_tao":1.983546764,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784948400000,"bucket_start_iso":"2026-07-25T03:00:00.000Z","open":0.010774989,"high":0.010774989,"low":0.010774989,"close":0.010774989,"volume_alpha":0.217127092,"volume_tao":0.002339542,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784959200000,"bucket_start_iso":"2026-07-25T06:00:00.000Z","open":0.010743334,"high":0.010758384,"low":0.010743334,"close":0.010758384,"volume_alpha":125.632925079,"volume_tao":1.350888423,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784970000000,"bucket_start_iso":"2026-07-25T09:00:00.000Z","open":0.010735254,"high":0.010735254,"low":0.010735254,"close":0.010735254,"volume_alpha":79.476556737,"volume_tao":0.853201053,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784977200000,"bucket_start_iso":"2026-07-25T11:00:00.000Z","open":0.010613035,"high":0.010613035,"low":0.010613035,"close":0.010613035,"volume_alpha":2507.950493197,"volume_tao":26.616965152,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784984400000,"bucket_start_iso":"2026-07-25T13:00:00.000Z","open":0.010499009,"high":0.010499009,"low":0.010499009,"close":0.010499009,"volume_alpha":0.261288003,"volume_tao":0.002743265,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784988000000,"bucket_start_iso":"2026-07-25T14:00:00.000Z","open":0.010494809,"high":0.010494809,"low":0.010494809,"close":0.010494809,"volume_alpha":14.292780277,"volume_tao":0.15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784991600000,"bucket_start_iso":"2026-07-25T15:00:00.000Z","open":0.010488666,"high":0.010493195,"low":0.010488187,"close":0.010493195,"volume_alpha":10.719658861,"volume_tao":0.112433672,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784998800000,"bucket_start_iso":"2026-07-25T17:00:00.000Z","open":0.010485177,"high":0.010485177,"low":0.01048255,"close":0.01048255,"volume_alpha":71.799091801,"volume_tao":0.752812975,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785002400000,"bucket_start_iso":"2026-07-25T18:00:00.000Z","open":0.010522474,"high":0.010522474,"low":0.010517187,"close":0.010517187,"volume_alpha":1900.215194511,"volume_tao":19.989942746,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785006000000,"bucket_start_iso":"2026-07-25T19:00:00.000Z","open":0.010481079,"high":0.010481358,"low":0.010481079,"close":0.010481358,"volume_alpha":18.318218154,"volume_tao":0.191999218,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785013200000,"bucket_start_iso":"2026-07-25T21:00:00.000Z","open":0.010477716,"high":0.010477716,"low":0.010477716,"close":0.010477716,"volume_alpha":1.316610075,"volume_tao":0.013795067,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785016800000,"bucket_start_iso":"2026-07-25T22:00:00.000Z","open":0.010437037,"high":0.010437037,"low":0.010437037,"close":0.010437037,"volume_alpha":577.677802979,"volume_tao":6.029244452,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785042000000,"bucket_start_iso":"2026-07-26T05:00:00.000Z","open":0.010387704,"high":0.010387704,"low":0.010387704,"close":0.010387704,"volume_alpha":56.797922809,"volume_tao":0.59,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785045600000,"bucket_start_iso":"2026-07-26T06:00:00.000Z","open":0.010387719,"high":0.010387719,"low":0.010387719,"close":0.010387719,"volume_alpha":25.029557546,"volume_tao":0.26,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785052800000,"bucket_start_iso":"2026-07-26T08:00:00.000Z","open":0.010383921,"high":0.010383921,"low":0.010383921,"close":0.010383921,"volume_alpha":9.63027376,"volume_tao":0.1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785056400000,"bucket_start_iso":"2026-07-26T09:00:00.000Z","open":0.010379635,"high":0.010381197,"low":0.010379635,"close":0.010381197,"volume_alpha":70.32408232,"volume_tao":0.73,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785060000000,"bucket_start_iso":"2026-07-26T10:00:00.000Z","open":0.010370724,"high":0.010370724,"low":0.010370724,"close":0.010370724,"volume_alpha":8.33205579,"volume_tao":0.086409447,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785078000000,"bucket_start_iso":"2026-07-26T15:00:00.000Z","open":0.010338848,"high":0.010345251,"low":0.0103384,"close":0.010345251,"volume_alpha":83.050678839,"volume_tao":0.858989375,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785085200000,"bucket_start_iso":"2026-07-26T17:00:00.000Z","open":0.01032908,"high":0.01032908,"low":0.01032908,"close":0.01032908,"volume_alpha":44.98678425,"volume_tao":0.464672081,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785092400000,"bucket_start_iso":"2026-07-26T19:00:00.000Z","open":0.010284091,"high":0.010284091,"low":0.010284091,"close":0.010284091,"volume_alpha":0.808799761,"volume_tao":0.00831777,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785096000000,"bucket_start_iso":"2026-07-26T20:00:00.000Z","open":0.010277529,"high":0.010283309,"low":0.010277529,"close":0.010283309,"volume_alpha":2.999169847,"volume_tao":0.030836392,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785106800000,"bucket_start_iso":"2026-07-26T23:00:00.000Z","open":0.010269879,"high":0.010269879,"low":0.010268937,"close":0.010268937,"volume_alpha":22.368174019,"volume_tao":0.229713942,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785110400000,"bucket_start_iso":"2026-07-27T00:00:00.000Z","open":0.010264873,"high":0.010264873,"low":0.009914932,"close":0.009966229,"volume_alpha":6284.721987945,"volume_tao":63.106075565,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785114000000,"bucket_start_iso":"2026-07-27T01:00:00.000Z","open":0.009919938,"high":0.009919938,"low":0.009919938,"close":0.009919938,"volume_alpha":21.146096159,"volume_tao":0.209767968,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785117600000,"bucket_start_iso":"2026-07-27T02:00:00.000Z","open":0.009917504,"high":0.009917504,"low":0.009915976,"close":0.009915976,"volume_alpha":36.331673086,"volume_tao":0.360308483,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785124800000,"bucket_start_iso":"2026-07-27T04:00:00.000Z","open":0.009916767,"high":0.009916816,"low":0.009916767,"close":0.009916816,"volume_alpha":1.189573089,"volume_tao":0.011796752,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785128400000,"bucket_start_iso":"2026-07-27T05:00:00.000Z","open":0.009913582,"high":0.009913582,"low":0.009913582,"close":0.009913582,"volume_alpha":56.488157795,"volume_tao":0.56,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785132000000,"bucket_start_iso":"2026-07-27T06:00:00.000Z","open":0.009930964,"high":0.009930964,"low":0.009653535,"close":0.009659173,"volume_alpha":4319.529169877,"volume_tao":42.400956409,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785139200000,"bucket_start_iso":"2026-07-27T08:00:00.000Z","open":0.009650941,"high":0.009650941,"low":0.009650941,"close":0.009650941,"volume_alpha":99.472170051,"volume_tao":0.96,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785146400000,"bucket_start_iso":"2026-07-27T10:00:00.000Z","open":0.009628114,"high":0.009628114,"low":0.009628114,"close":0.009628114,"volume_alpha":42.261906793,"volume_tao":0.406902464,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785150000000,"bucket_start_iso":"2026-07-27T11:00:00.000Z","open":0.009631337,"high":0.009631337,"low":0.00957557,"close":0.009594188,"volume_alpha":3033.881955956,"volume_tao":29.083454487,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785153600000,"bucket_start_iso":"2026-07-27T12:00:00.000Z","open":0.0096559,"high":0.0096559,"low":0.0096559,"close":0.0096559,"volume_alpha":131.755937597,"volume_tao":1.272222194,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785157200000,"bucket_start_iso":"2026-07-27T13:00:00.000Z","open":0.009660273,"high":0.009660273,"low":0.009660261,"close":0.009660261,"volume_alpha":453.519985902,"volume_tao":4.381121584,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785160800000,"bucket_start_iso":"2026-07-27T14:00:00.000Z","open":0.009651221,"high":0.009651221,"low":0.009651221,"close":0.009651221,"volume_alpha":0.672581305,"volume_tao":0.006491231,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785164400000,"bucket_start_iso":"2026-07-27T15:00:00.000Z","open":0.00964644,"high":0.00964644,"low":0.00964604,"close":0.00964604,"volume_alpha":10.270619287,"volume_tao":0.099072984,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785168000000,"bucket_start_iso":"2026-07-27T16:00:00.000Z","open":0.009588394,"high":0.009588394,"low":0.009540197,"close":0.009540197,"volume_alpha":1264.735814122,"volume_tao":12.126785537,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785186000000,"bucket_start_iso":"2026-07-27T21:00:00.000Z","open":0.009517274,"high":0.009517274,"low":0.009517171,"close":0.009517171,"volume_alpha":2.752925316,"volume_tao":0.026200176,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785207600000,"bucket_start_iso":"2026-07-28T03:00:00.000Z","open":0.009452019,"high":0.009452019,"low":0.00940427,"close":0.00940427,"volume_alpha":1268.605233954,"volume_tao":11.990278735,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785211200000,"bucket_start_iso":"2026-07-28T04:00:00.000Z","open":0.009379743,"high":0.009384775,"low":0.009379743,"close":0.009384775,"volume_alpha":171.412728164,"volume_tao":1.608667624,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785218400000,"bucket_start_iso":"2026-07-28T06:00:00.000Z","open":0.009375719,"high":0.009381359,"low":0.009375719,"close":0.009381359,"volume_alpha":351.275266839,"volume_tao":3.294293278,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785222000000,"bucket_start_iso":"2026-07-28T07:00:00.000Z","open":0.009342836,"high":0.009342836,"low":0.009342836,"close":0.009342836,"volume_alpha":428.135511342,"volume_tao":4,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785225600000,"bucket_start_iso":"2026-07-28T08:00:00.000Z","open":0.009348954,"high":0.009348954,"low":0.009334353,"close":0.009341974,"volume_alpha":272.762990742,"volume_tao":2.548191188,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785229200000,"bucket_start_iso":"2026-07-28T09:00:00.000Z","open":0.009344932,"high":0.009344932,"low":0.009344932,"close":0.009344932,"volume_alpha":5.397149837,"volume_tao":0.050436,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785232800000,"bucket_start_iso":"2026-07-28T10:00:00.000Z","open":0.009320801,"high":0.009320801,"low":0.009320801,"close":0.009320801,"volume_alpha":428.597464447,"volume_tao":3.994871679,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785247200000,"bucket_start_iso":"2026-07-28T14:00:00.000Z","open":0.009284396,"high":0.009284396,"low":0.009284336,"close":0.009284336,"volume_alpha":65.878705234,"volume_tao":0.611640072,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785250800000,"bucket_start_iso":"2026-07-28T15:00:00.000Z","open":0.009281724,"high":0.009281724,"low":0.009026501,"close":0.009026501,"volume_alpha":7874.670969248,"volume_tao":72.101560105,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785261600000,"bucket_start_iso":"2026-07-28T18:00:00.000Z","open":0.00903904,"high":0.00903904,"low":0.008310249,"close":0.008310249,"volume_alpha":0.904016051,"volume_tao":0.00816812,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785265200000,"bucket_start_iso":"2026-07-28T19:00:00.000Z","open":0.00903209,"high":0.00903209,"low":0.008827955,"close":0.008827955,"volume_alpha":2954.621644707,"volume_tao":26.380754764,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785268800000,"bucket_start_iso":"2026-07-28T20:00:00.000Z","open":0.008814251,"high":0.008814251,"low":0.008814251,"close":0.008814251,"volume_alpha":0.01579272,"volume_tao":0.000139201,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785272400000,"bucket_start_iso":"2026-07-28T21:00:00.000Z","open":0.008808635,"high":0.008808635,"low":0.008808635,"close":0.008808635,"volume_alpha":56.216933828,"volume_tao":0.49519444,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785279600000,"bucket_start_iso":"2026-07-28T23:00:00.000Z","open":0.008785987,"high":0.008785987,"low":0.008785987,"close":0.008785987,"volume_alpha":406.622138448,"volume_tao":3.572576795,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785286800000,"bucket_start_iso":"2026-07-29T01:00:00.000Z","open":0.008716699,"high":0.008716699,"low":0.008716699,"close":0.008716699,"volume_alpha":1280.125815382,"volume_tao":11.158471278,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785294000000,"bucket_start_iso":"2026-07-29T03:00:00.000Z","open":0.008681362,"high":0.008725477,"low":0.008679126,"close":0.008679126,"volume_alpha":1823.229038538,"volume_tao":15.853879659,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785297600000,"bucket_start_iso":"2026-07-29T04:00:00.000Z","open":0.00866368,"high":0.008685593,"low":0.00866368,"close":0.008685593,"volume_alpha":582.687923614,"volume_tao":5.060894207,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785301200000,"bucket_start_iso":"2026-07-29T05:00:00.000Z","open":0.008682385,"high":0.008682385,"low":0.008662915,"close":0.008662915,"volume_alpha":497.855607671,"volume_tao":4.321830726,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785304800000,"bucket_start_iso":"2026-07-29T06:00:00.000Z","open":0.008661952,"high":0.008661952,"low":0.008661952,"close":0.008661952,"volume_alpha":26.552905065,"volume_tao":0.23,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785308400000,"bucket_start_iso":"2026-07-29T07:00:00.000Z","open":0.00859199,"high":0.008668249,"low":0.008533481,"close":0.008668249,"volume_alpha":4491.189647308,"volume_tao":38.626463238,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785312000000,"bucket_start_iso":"2026-07-29T08:00:00.000Z","open":0.008681972,"high":0.008681972,"low":0.008681972,"close":0.008681972,"volume_alpha":34.735123988,"volume_tao":0.301569372,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785315600000,"bucket_start_iso":"2026-07-29T09:00:00.000Z","open":0.00867421,"high":0.00867421,"low":0.008592911,"close":0.008592911,"volume_alpha":17.36714534,"volume_tao":0.150646269,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785319200000,"bucket_start_iso":"2026-07-29T10:00:00.000Z","open":0.008669851,"high":0.008669851,"low":0.008597769,"close":0.008597769,"volume_alpha":2639.499841277,"volume_tao":22.724559256,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785322800000,"bucket_start_iso":"2026-07-29T11:00:00.000Z","open":0.008449567,"high":0.008449567,"low":0.008449567,"close":0.008449567,"volume_alpha":2324.279408318,"volume_tao":19.639153554,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785330000000,"bucket_start_iso":"2026-07-29T13:00:00.000Z","open":0.008372085,"high":0.008372085,"low":0.008372085,"close":0.008372085,"volume_alpha":119.44455458,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785337200000,"bucket_start_iso":"2026-07-29T15:00:00.000Z","open":0.008355661,"high":0.00835752,"low":0.008352232,"close":0.00835752,"volume_alpha":44.178965908,"volume_tao":0.369129716,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785348000000,"bucket_start_iso":"2026-07-29T18:00:00.000Z","open":0.008343288,"high":0.008343288,"low":0.008343288,"close":0.008343288,"volume_alpha":6.87304518,"volume_tao":0.057343792,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785355200000,"bucket_start_iso":"2026-07-29T20:00:00.000Z","open":0.008340829,"high":0.008344246,"low":0.008340829,"close":0.008344246,"volume_alpha":111.80157968,"volume_tao":0.932636591,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785358800000,"bucket_start_iso":"2026-07-29T21:00:00.000Z","open":0.008329184,"high":0.008329184,"low":0.007496252,"close":0.007496252,"volume_alpha":291.386063958,"volume_tao":2.427008219,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785362400000,"bucket_start_iso":"2026-07-29T22:00:00.000Z","open":0.008317315,"high":0.008318325,"low":0.008317315,"close":0.008318325,"volume_alpha":19.177089269,"volume_tao":0.159511773,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785394800000,"bucket_start_iso":"2026-07-30T07:00:00.000Z","open":0.008304729,"high":0.008304729,"low":0.008304729,"close":0.008304729,"volume_alpha":105.963717816,"volume_tao":0.88,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785405600000,"bucket_start_iso":"2026-07-30T10:00:00.000Z","open":0.008309272,"high":0.008323835,"low":0.008309217,"close":0.008309217,"volume_alpha":959.648086089,"volume_tao":7.974004163,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785409200000,"bucket_start_iso":"2026-07-30T11:00:00.000Z","open":0.008294585,"high":0.008299002,"low":0.008270253,"close":0.008270253,"volume_alpha":129.121118244,"volume_tao":1.06809803,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785423600000,"bucket_start_iso":"2026-07-30T15:00:00.000Z","open":0.008257053,"high":0.008257053,"low":0.008217584,"close":0.008217584,"volume_alpha":648.684500779,"volume_tao":5.341643431,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785427200000,"bucket_start_iso":"2026-07-30T16:00:00.000Z","open":0.008090071,"high":0.008090071,"low":0.008090071,"close":0.008090071,"volume_alpha":3688.162489948,"volume_tao":29.837496071,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785441600000,"bucket_start_iso":"2026-07-30T20:00:00.000Z","open":0.007983775,"high":0.007983775,"low":0.007983775,"close":0.007983775,"volume_alpha":313.135079647,"volume_tao":2.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785448800000,"bucket_start_iso":"2026-07-30T22:00:00.000Z","open":0.007983816,"high":0.007984305,"low":0.007982489,"close":0.007982489,"volume_alpha":20.643726807,"volume_tao":0.164803883,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785470400000,"bucket_start_iso":"2026-07-31T04:00:00.000Z","open":0.007962712,"high":0.007962712,"low":0.007962712,"close":0.007962712,"volume_alpha":17.889464263,"volume_tao":0.142448655,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785474000000,"bucket_start_iso":"2026-07-31T05:00:00.000Z","open":0.007947508,"high":0.007947508,"low":0.007947508,"close":0.007947508,"volume_alpha":376.909045513,"volume_tao":2.995487477,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785477600000,"bucket_start_iso":"2026-07-31T06:00:00.000Z","open":0.00794321,"high":0.00794321,"low":0.00794321,"close":0.00794321,"volume_alpha":182.545842811,"volume_tao":1.45,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785481200000,"bucket_start_iso":"2026-07-31T07:00:00.000Z","open":0.007931008,"high":0.007931008,"low":0.007931008,"close":0.007931008,"volume_alpha":399.313636695,"volume_tao":3.166959458,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785488400000,"bucket_start_iso":"2026-07-31T09:00:00.000Z","open":0.007911473,"high":0.007911473,"low":0.007911473,"close":0.007911473,"volume_alpha":149.392545675,"volume_tao":1.181915152,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785495600000,"bucket_start_iso":"2026-07-31T11:00:00.000Z","open":0.007899669,"high":0.007899669,"low":0.007899669,"close":0.007899669,"volume_alpha":1.357883619,"volume_tao":0.010726831,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785506400000,"bucket_start_iso":"2026-07-31T14:00:00.000Z","open":0.007897403,"high":0.007897446,"low":0.007897403,"close":0.007897446,"volume_alpha":1.503321754,"volume_tao":0.011872374,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785510000000,"bucket_start_iso":"2026-07-31T15:00:00.000Z","open":0.007877193,"high":0.007879835,"low":0.007876894,"close":0.007879835,"volume_alpha":11.460710963,"volume_tao":0.090279062,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785538800000,"bucket_start_iso":"2026-07-31T23:00:00.000Z","open":0.007839464,"high":0.007839464,"low":0.007836166,"close":0.007836166,"volume_alpha":117.464893907,"volume_tao":0.920670777,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785553200000,"bucket_start_iso":"2026-08-01T03:00:00.000Z","open":0.007827219,"high":0.007827219,"low":0.007817806,"close":0.007817806,"volume_alpha":42.2983465,"volume_tao":0.331064589,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785560400000,"bucket_start_iso":"2026-08-01T05:00:00.000Z","open":0.007816209,"high":0.007816296,"low":0.007812171,"close":0.007812171,"volume_alpha":7.674374158,"volume_tao":0.059969351,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785578400000,"bucket_start_iso":"2026-08-01T10:00:00.000Z","open":0.007651029,"high":0.007651029,"low":0.007553365,"close":0.007553365,"volume_alpha":6566.775591426,"volume_tao":50.105532235,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785582000000,"bucket_start_iso":"2026-08-01T11:00:00.000Z","open":0.007582408,"high":0.007586448,"low":0.007582408,"close":0.007586448,"volume_alpha":8.340396851,"volume_tao":0.06324144,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785592800000,"bucket_start_iso":"2026-08-01T14:00:00.000Z","open":0.007570527,"high":0.007570527,"low":0.004950495,"close":0.004950495,"volume_alpha":241.959960433,"volume_tao":1.83176435,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785596400000,"bucket_start_iso":"2026-08-01T15:00:00.000Z","open":0.007563058,"high":0.007580561,"low":0.007562766,"close":0.007580561,"volume_alpha":709.630658877,"volume_tao":5.379213799,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785610800000,"bucket_start_iso":"2026-08-01T19:00:00.000Z","open":0.007583221,"high":0.007583221,"low":0.007583221,"close":0.007583221,"volume_alpha":3.954055201,"volume_tao":0.029984473,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785636000000,"bucket_start_iso":"2026-08-02T02:00:00.000Z","open":0.007548673,"high":0.007548673,"low":0.007548673,"close":0.007548673,"volume_alpha":132.473618422,"volume_tao":1,"event_count":1,"open_usd":1.4722025503064204,"high_usd":1.4722025503064204,"low_usd":1.4722025503064204,"close_usd":1.4722025503064204,"volume_usd":195.027993702525,"usd_per_tao":195.027993702525},{"bucket_start":1785643200000,"bucket_start_iso":"2026-08-02T04:00:00.000Z","open":0.007549522,"high":0.007549522,"low":0.007549522,"close":0.007549522,"volume_alpha":74.176880709,"volume_tao":0.56,"event_count":1,"open_usd":1.475744943937673,"high_usd":1.475744943937673,"low_usd":1.475744943937673,"close_usd":1.475744943937673,"volume_usd":109.46615807002046,"usd_per_tao":195.47528226789365},{"bucket_start":1785657600000,"bucket_start_iso":"2026-08-02T08:00:00.000Z","open":0.007537591,"high":0.007537979,"low":0.00753248,"close":0.00753248,"volume_alpha":31.03089286,"volume_tao":0.233820137,"event_count":3,"open_usd":1.4632323231687758,"high_usd":1.4633076435385586,"low_usd":1.462240152009089,"close_usd":1.462240152009089,"volume_usd":45.39025562227394,"usd_per_tao":194.12466438796903},{"bucket_start":1785661200000,"bucket_start_iso":"2026-08-02T09:00:00.000Z","open":0.007527655,"high":0.007527655,"low":0.007527655,"close":0.007527655,"volume_alpha":0.104402499,"volume_tao":0.000785906,"event_count":1,"open_usd":1.4636523610786285,"high_usd":1.4636523610786285,"low_usd":1.4636523610786285,"close_usd":1.4636523610786285,"volume_usd":0.15280896540633976,"usd_per_tao":194.43669523624934},{"bucket_start":1785664800000,"bucket_start_iso":"2026-08-02T10:00:00.000Z","open":0.007522422,"high":0.007522422,"low":0.007522422,"close":0.007522422,"volume_alpha":14.184257951,"volume_tao":0.106699978,"event_count":1,"open_usd":1.4609900380400203,"high_usd":1.4609900380400203,"low_usd":1.4609900380400203,"close_usd":1.4609900380400203,"volume_usd":20.723060327789288,"usd_per_tao":194.21803749377798},{"bucket_start":1785668400000,"bucket_start_iso":"2026-08-02T11:00:00.000Z","open":0.007518619,"high":0.007549056,"low":0.007518619,"close":0.007549056,"volume_alpha":632.139271169,"volume_tao":4.76459694,"event_count":6,"open_usd":1.446392254687627,"high_usd":1.4522475641608066,"low_usd":1.446392254687627,"close_usd":1.4522475641608066,"volume_usd":916.5880211145649,"usd_per_tao":192.37472396029472},{"bucket_start":1785672000000,"bucket_start_iso":"2026-08-02T12:00:00.000Z","open":0.00754722,"high":0.00754722,"low":0.00754722,"close":0.00754722,"volume_alpha":3425.387309464,"volume_tao":25.852152218,"event_count":2,"open_usd":1.4563496300240608,"high_usd":1.4563496300240608,"low_usd":1.4563496300240608,"close_usd":1.4563496300240608,"volume_usd":4988.561658201298,"usd_per_tao":192.9650427606537},{"bucket_start":1785682800000,"bucket_start_iso":"2026-08-02T15:00:00.000Z","open":0.007540394,"high":0.007540394,"low":0.00754012,"close":0.00754012,"volume_alpha":10.270756513,"volume_tao":0.077444228,"event_count":2,"open_usd":1.456515557350697,"high_usd":1.456515557350697,"low_usd":1.456462631036407,"close_usd":1.456462631036407,"volume_usd":14.95926113529538,"usd_per_tao":193.16173098523726},{"bucket_start":1785686400000,"bucket_start_iso":"2026-08-02T16:00:00.000Z","open":0.00752449,"high":0.00752449,"low":0.00752449,"close":0.00752449,"volume_alpha":112.964469721,"volume_tao":0.85,"event_count":1,"open_usd":1.4572736165027802,"high_usd":1.4572736165027802,"low_usd":1.4572736165027802,"close_usd":1.4572736165027802,"volume_usd":164.62013691657017,"usd_per_tao":193.670749313612},{"bucket_start":1785690000000,"bucket_start_iso":"2026-08-02T17:00:00.000Z","open":0.007527783,"high":0.007527783,"low":0.007527783,"close":0.007527783,"volume_alpha":187.306141239,"volume_tao":1.41,"event_count":1,"open_usd":1.4617924856535212,"high_usd":1.4617924856535212,"low_usd":1.4617924856535212,"close_usd":1.4617924856535212,"volume_usd":273.80271253454896,"usd_per_tao":194.18632094648865},{"bucket_start":1785693600000,"bucket_start_iso":"2026-08-02T18:00:00.000Z","open":0.007534493,"high":0.007575128,"low":0.007534493,"close":0.007575128,"volume_alpha":2177.841928236,"volume_tao":16.476671577,"event_count":8,"open_usd":1.4522595973504953,"high_usd":1.4600919184819023,"low_usd":1.4522595973504953,"close_usd":1.4600919184819023,"volume_usd":3175.8479873948218,"usd_per_tao":192.74815138198355},{"bucket_start":1785697200000,"bucket_start_iso":"2026-08-02T19:00:00.000Z","open":0.007577834,"high":0.007577834,"low":0.007577834,"close":0.007577834,"volume_alpha":118.767447672,"volume_tao":0.9,"event_count":1,"open_usd":1.4658989930202881,"high_usd":1.4658989930202881,"low_usd":1.4658989930202881,"close_usd":1.4658989930202881,"volume_usd":174.10108135362418,"usd_per_tao":193.4456459484713},{"bucket_start":1785700800000,"bucket_start_iso":"2026-08-02T20:00:00.000Z","open":0.007573959,"high":0.0076108,"low":0.007573959,"close":0.007608422,"volume_alpha":7742.175250629,"volume_tao":58.713909448,"event_count":13,"open_usd":1.4663924359381166,"high_usd":1.4735252133577457,"low_usd":1.4663924359381166,"close_usd":1.4730648093322338,"volume_usd":11367.586317658006,"usd_per_tao":193.60976682579303},{"bucket_start":1785704400000,"bucket_start_iso":"2026-08-02T21:00:00.000Z","open":0.007613607,"high":0.00762041,"low":0.007613607,"close":0.007617277,"volume_alpha":1216.561370717,"volume_tao":9.267077502,"event_count":7,"open_usd":1.478219150352758,"high_usd":1.4795399861773348,"low_usd":1.478219150352758,"close_usd":1.4789316988572703,"volume_usd":1799.2485600136174,"usd_per_tao":194.1549058616708},{"bucket_start":1785708000000,"bucket_start_iso":"2026-08-02T22:00:00.000Z","open":0.007621195,"high":0.007621195,"low":0.007589488,"close":0.007589488,"volume_alpha":1064.051686425,"volume_tao":8.084355047,"event_count":4,"open_usd":1.4740356035080757,"high_usd":1.4740356035080757,"low_usd":1.4679030682717473,"close_usd":1.4679030682717473,"volume_usd":1563.6166205796078,"usd_per_tao":193.41266081081454},{"bucket_start":1785711600000,"bucket_start_iso":"2026-08-02T23:00:00.000Z","open":0.007586701,"high":0.007586701,"low":0.007586095,"close":0.007586095,"volume_alpha":22.63752766,"volume_tao":0.171740845,"event_count":2,"open_usd":1.4690036463438698,"high_usd":1.4690036463438698,"low_usd":1.4688863073041891,"close_usd":1.4688863073041891,"volume_usd":33.25397001030848,"usd_per_tao":193.62877835094196},{"bucket_start":1785715200000,"bucket_start_iso":"2026-08-03T00:00:00.000Z","open":0.007591912,"high":0.007591912,"low":0.007591912,"close":0.007591912,"volume_alpha":110.644062301,"volume_tao":0.84,"event_count":1,"open_usd":1.4607229139616187,"high_usd":1.4607229139616187,"low_usd":1.4607229139616187,"close_usd":1.4607229139616187,"volume_usd":161.62032011537536,"usd_per_tao":192.4051429944945},{"bucket_start":1785744000000,"bucket_start_iso":"2026-08-03T08:00:00.000Z","open":0.007560544,"high":0.007560544,"low":0.007560544,"close":0.007560544,"volume_alpha":31.993326018,"volume_tao":0.241886959,"event_count":1,"open_usd":1.4285884264097402,"high_usd":1.4285884264097402,"low_usd":1.4285884264097402,"close_usd":1.4285884264097402,"volume_usd":45.70529714883577,"usd_per_tao":188.9531264429835},{"bucket_start":1785747600000,"bucket_start_iso":"2026-08-03T09:00:00.000Z","open":0.007558069,"high":0.007558069,"low":0.007553942,"close":0.007553942,"volume_alpha":15353.543870492,"volume_tao":116.010397486,"event_count":15,"open_usd":1.4382215554706579,"high_usd":1.4382215554706579,"low_usd":1.4374362304942085,"close_usd":1.4374362304942085,"volume_usd":22075.566434109587,"usd_per_tao":190.2895508721418},{"bucket_start":1785751200000,"bucket_start_iso":"2026-08-03T10:00:00.000Z","open":0.007593342,"high":0.007750022,"low":0.007416954,"close":0.007416954,"volume_alpha":12650.735009425,"volume_tao":96.028361606,"event_count":8,"open_usd":1.4398118853702437,"high_usd":1.4695207706278561,"low_usd":1.4063660668048892,"close_usd":1.4063660668048892,"volume_usd":18208.422111495885,"usd_per_tao":189.6150450447568},{"bucket_start":1785754800000,"bucket_start_iso":"2026-08-03T11:00:00.000Z","open":0.007426524,"high":0.007426524,"low":0.007370081,"close":0.007370081,"volume_alpha":1078.253226797,"volume_tao":7.971411339,"event_count":5,"open_usd":1.403158295647408,"high_usd":1.403158295647408,"low_usd":1.3924940247608901,"close_usd":1.3924940247608901,"volume_usd":1506.108638218319,"usd_per_tao":188.93876807607543},{"bucket_start":1785762000000,"bucket_start_iso":"2026-08-03T13:00:00.000Z","open":0.007367166,"high":0.009562838,"low":0.007367133,"close":0.009174722,"volume_alpha":84287.406457839,"volume_tao":726.098165847,"event_count":62,"open_usd":1.406754938716845,"high_usd":1.8260168950515188,"low_usd":1.4067486373910736,"close_usd":1.751906429806806,"volume_usd":138647.91166623775,"usd_per_tao":190.9492657986592},{"bucket_start":1785765600000,"bucket_start_iso":"2026-08-03T14:00:00.000Z","open":0.008754431,"high":0.008754431,"low":0.008464526,"close":0.00846548,"volume_alpha":4762.96115966,"volume_tao":41.02819828,"event_count":10,"open_usd":1.6797975002512446,"high_usd":1.6797975002512446,"low_usd":1.6241706189256238,"close_usd":1.624353672149213,"volume_usd":7872.477938378453,"usd_per_tao":191.87968929691087},{"bucket_start":1785769200000,"bucket_start_iso":"2026-08-03T15:00:00.000Z","open":0.008466359,"high":0.008544094,"low":0.008466047,"close":0.00853979,"volume_alpha":1227.949290762,"volume_tao":10.444271355,"event_count":7,"open_usd":1.6154018166428854,"high_usd":1.6302338430448766,"low_usd":1.6153422862867086,"close_usd":1.6294126294135114,"volume_usd":1992.7922877329263,"usd_per_tao":190.8024236443181},{"bucket_start":1785772800000,"bucket_start_iso":"2026-08-03T16:00:00.000Z","open":0.008544924,"high":0.008564312,"low":0.008544924,"close":0.008564312,"volume_alpha":638.523102739,"volume_tao":5.465405092,"event_count":2,"open_usd":1.6315508688197595,"high_usd":1.635252775149725,"low_usd":1.6315508688197595,"close_usd":1.635252775149725,"volume_usd":1043.5536262586463,"usd_per_tao":190.93801990746312},{"bucket_start":1785776400000,"bucket_start_iso":"2026-08-03T17:00:00.000Z","open":0.008560683,"high":0.008560683,"low":0.008560683,"close":0.008560683,"volume_alpha":466.203214844,"volume_tao":3.991017832,"event_count":1,"open_usd":1.6368239593289304,"high_usd":1.6368239593289304,"low_usd":1.6368239593289304,"close_usd":1.6368239593289304,"volume_usd":763.0925721144685,"usd_per_tao":191.20249626448387},{"bucket_start":1785780000000,"bucket_start_iso":"2026-08-03T18:00:00.000Z","open":0.008542753,"high":0.009744044,"low":0.008499104,"close":0.008499104,"volume_alpha":61093.14437135,"volume_tao":549.5218212,"event_count":16,"open_usd":1.6344633110871325,"high_usd":1.8643032778331186,"low_usd":1.626112058386084,"close_usd":1.626112058386084,"volume_usd":105138.6192944105,"usd_per_tao":191.3274691527582},{"bucket_start":1785783600000,"bucket_start_iso":"2026-08-03T19:00:00.000Z","open":0.008453207,"high":0.008453207,"low":0.008453207,"close":0.008453207,"volume_alpha":745.401971436,"volume_tao":6.301036865,"event_count":1,"open_usd":1.6187532676123912,"high_usd":1.6187532676123912,"low_usd":1.6187532676123912,"close_usd":1.6187532676123912,"volume_usd":1206.6218199276188,"usd_per_tao":191.49575629845467},{"bucket_start":1785787200000,"bucket_start_iso":"2026-08-03T20:00:00.000Z","open":0.008476658,"high":0.008476658,"low":0.008451785,"close":0.008451785,"volume_alpha":767.830129129,"volume_tao":6.490085783,"event_count":3,"open_usd":1.620774014761906,"high_usd":1.620774014761906,"low_usd":1.6160181885779108,"close_usd":1.6160181885779108,"volume_usd":1240.932734417512,"usd_per_tao":191.20436553673701},{"bucket_start":1785794400000,"bucket_start_iso":"2026-08-03T22:00:00.000Z","open":0.008428322,"high":0.008428322,"low":0.008428322,"close":0.008428322,"volume_alpha":2.048056256,"volume_tao":0.017261677,"event_count":1,"open_usd":1.6082786898510426,"high_usd":1.6082786898510426,"low_usd":1.6082786898510426,"close_usd":1.6082786898510426,"volume_usd":3.2938451177104855,"usd_per_tao":190.81837284468278},{"bucket_start":1785801600000,"bucket_start_iso":"2026-08-04T00:00:00.000Z","open":0.008428258,"high":0.008428258,"low":0.008428258,"close":0.008428258,"volume_alpha":33.289746288,"volume_tao":0.280574564,"event_count":2,"open_usd":1.6002478575129926,"high_usd":1.6002478575129926,"low_usd":1.6002478575129926,"close_usd":1.6002478575129926,"volume_usd":53.271843946120555,"usd_per_tao":189.86697577518305},{"bucket_start":1785808800000,"bucket_start_iso":"2026-08-04T02:00:00.000Z","open":0.008451065,"high":0.008451065,"low":0.008451065,"close":0.008451065,"volume_alpha":591.641417932,"volume_tao":5,"event_count":1,"open_usd":1.618089684397461,"high_usd":1.618089684397461,"low_usd":1.618089684397461,"close_usd":1.618089684397461,"volume_usd":957.3288599705842,"usd_per_tao":191.46577199411684},{"bucket_start":1785816000000,"bucket_start_iso":"2026-08-04T04:00:00.000Z","open":0.008650634,"high":0.008834538,"low":0.008650634,"close":0.008834538,"volume_alpha":18061.488535819,"volume_tao":158.021797942,"event_count":8,"open_usd":1.65880997451747,"high_usd":1.6940746487082472,"low_usd":1.65880997451747,"close_usd":1.6940746487082472,"volume_usd":30301.609641255636,"usd_per_tao":191.7558845418116},{"bucket_start":1785819600000,"bucket_start_iso":"2026-08-04T05:00:00.000Z","open":0.008791076,"high":0.008791076,"low":0.008714366,"close":0.008714366,"volume_alpha":1746.755894668,"volume_tao":15.32297124,"event_count":3,"open_usd":1.6819798287979384,"high_usd":1.6819798287979384,"low_usd":1.6673030505893218,"close_usd":1.6673030505893218,"volume_usd":2931.7149053120384,"usd_per_tao":191.32809553664856},{"bucket_start":1785823200000,"bucket_start_iso":"2026-08-04T06:00:00.000Z","open":0.008730075,"high":0.008730075,"low":0.008730075,"close":0.008730075,"volume_alpha":343.639650992,"volume_tao":3,"event_count":1,"open_usd":1.6626397853555532,"high_usd":1.6626397853555532,"low_usd":1.6626397853555532,"close_usd":1.6626397853555532,"volume_usd":571.3489696327533,"usd_per_tao":190.44965654425113},{"bucket_start":1785826800000,"bucket_start_iso":"2026-08-04T07:00:00.000Z","open":0.008737008,"high":0.008752752,"low":0.008737008,"close":0.008752119,"volume_alpha":468.611148423,"volume_tao":4.096993815,"event_count":5,"open_usd":1.6704103613647632,"high_usd":1.673420423931872,"low_usd":1.6704103613647632,"close_usd":1.6732994019803358,"volume_usd":783.2957139358634,"usd_per_tao":191.18791711816715},{"bucket_start":1785830400000,"bucket_start_iso":"2026-08-04T08:00:00.000Z","open":0.00875202,"high":0.00875202,"low":0.008725691,"close":0.008725691,"volume_alpha":714.994510705,"volume_tao":6.245099569,"event_count":7,"open_usd":1.668799523242908,"high_usd":1.668799523242908,"low_usd":1.6637792167710925,"close_usd":1.6637792167710925,"volume_usd":1190.7901471148023,"usd_per_tao":190.67592661384552},{"bucket_start":1785834000000,"bucket_start_iso":"2026-08-04T09:00:00.000Z","open":0.008717083,"high":0.008717083,"low":0.008121827,"close":0.00856618,"volume_alpha":2428.666590452,"volume_tao":20.987255085,"event_count":21,"open_usd":1.6614455630886007,"high_usd":1.6614455630886007,"low_usd":1.5479918492600333,"close_usd":1.6326839785302385,"volume_usd":4000.097491601482,"usd_per_tao":190.59650608908973},{"bucket_start":1785837600000,"bucket_start_iso":"2026-08-04T10:00:00.000Z","open":0.008562954,"high":0.008562954,"low":0.008562674,"close":0.008562674,"volume_alpha":2.819668323,"volume_tao":0.024144277,"event_count":2,"open_usd":1.640253726531783,"high_usd":1.640253726531783,"low_usd":1.6402000918814708,"close_usd":1.6402000918814708,"volume_usd":4.624892335479744,"usd_per_tao":191.55232254333995},{"bucket_start":1785841200000,"bucket_start_iso":"2026-08-04T11:00:00.000Z","open":0.008570005,"high":0.008570005,"low":0.008570005,"close":0.008570005,"volume_alpha":95.561810675,"volume_tao":0.818965193,"event_count":1,"open_usd":1.6471454194371788,"high_usd":1.6471454194371788,"low_usd":1.6471454194371788,"close_usd":1.6471454194371788,"volume_usd":157.4041982855827,"usd_per_tao":192.19888663275913},{"bucket_start":1785844800000,"bucket_start_iso":"2026-08-04T12:00:00.000Z","open":0.00856834,"high":0.008590807,"low":0.008567859,"close":0.008590807,"volume_alpha":597.000296658,"volume_tao":5.128376818,"event_count":3,"open_usd":1.6493334963059312,"high_usd":1.653658205136522,"low_usd":1.6492409078451882,"close_usd":1.653658205136522,"volume_usd":987.1694712868799,"usd_per_tao":192.49160237641493},{"bucket_start":1785848400000,"bucket_start_iso":"2026-08-04T13:00:00.000Z","open":0.008605227,"high":0.008609721,"low":0.008605227,"close":0.008609721,"volume_alpha":487.085648635,"volume_tao":4.191504495,"event_count":3,"open_usd":1.6441991336269886,"high_usd":1.6450578013770107,"low_usd":1.6441991336269886,"close_usd":1.6450578013770107,"volume_usd":800.869989748397,"usd_per_tao":191.0698153142257},{"bucket_start":1785855600000,"bucket_start_iso":"2026-08-04T15:00:00.000Z","open":0.008605407,"high":0.008605407,"low":0.008586272,"close":0.008586272,"volume_alpha":590.318909401,"volume_tao":5.068791541,"event_count":3,"open_usd":1.6547545171020077,"high_usd":1.6547545171020077,"low_usd":1.6510750016898084,"close_usd":1.6510750016898084,"volume_usd":974.6901801063211,"usd_per_tao":192.292417674377},{"bucket_start":1785862800000,"bucket_start_iso":"2026-08-04T17:00:00.000Z","open":0.008565171,"high":0.008565171,"low":0.008565171,"close":0.008565171,"volume_alpha":0.521683094,"volume_tao":0.004468305,"event_count":1,"open_usd":1.6426382907796206,"high_usd":1.6426382907796206,"low_usd":1.6426382907796206,"close_usd":1.6426382907796206,"volume_usd":0.8569366435161695,"usd_per_tao":191.78114374828252},{"bucket_start":1785866400000,"bucket_start_iso":"2026-08-04T18:00:00.000Z","open":0.008569756,"high":0.008569756,"low":0.008562817,"close":0.008562817,"volume_alpha":93.557129786,"volume_tao":0.801224158,"event_count":3,"open_usd":1.6880907878843774,"high_usd":1.6880907878843774,"low_usd":1.6867239272669772,"close_usd":1.6867239272669772,"volume_usd":157.82702799825537,"usd_per_tao":196.9823630782927},{"bucket_start":1785870000000,"bucket_start_iso":"2026-08-04T19:00:00.000Z","open":0.008583584,"high":0.008583584,"low":0.008583584,"close":0.008583584,"volume_alpha":582.507274252,"volume_tao":5,"event_count":1,"open_usd":1.6958789545277448,"high_usd":1.6958789545277448,"low_usd":1.6958789545277448,"close_usd":1.6958789545277448,"volume_usd":987.861803721933,"usd_per_tao":197.5723607443866},{"bucket_start":1785877200000,"bucket_start_iso":"2026-08-04T21:00:00.000Z","open":0.008621077,"high":0.008621077,"low":0.008621077,"close":0.008621077,"volume_alpha":579.973914567,"volume_tao":5,"event_count":1,"open_usd":1.7073659067455165,"high_usd":1.7073659067455165,"low_usd":1.7073659067455165,"close_usd":1.7073659067455165,"volume_usd":990.2277329999005,"usd_per_tao":198.0455465999801},{"bucket_start":1785880800000,"bucket_start_iso":"2026-08-04T22:00:00.000Z","open":0.008616746,"high":0.008616746,"low":0.008597944,"close":0.008597944,"volume_alpha":581.370678226,"volume_tao":5.009491539,"event_count":2,"open_usd":1.7058248197000523,"high_usd":1.7058248197000523,"low_usd":1.7021026584271075,"close_usd":1.7021026584271075,"volume_usd":991.7102118715826,"usd_per_tao":197.96624151391399},{"bucket_start":1785891600000,"bucket_start_iso":"2026-08-05T01:00:00.000Z","open":0.008606356,"high":0.008624662,"low":0.008606356,"close":0.008624662,"volume_alpha":421.065781549,"volume_tao":3.626669886,"event_count":4,"open_usd":1.699400394638561,"high_usd":1.7030150747220076,"low_usd":1.699400394638561,"close_usd":1.7030150747220076,"volume_usd":716.117743153105,"usd_per_tao":197.45876125023887},{"bucket_start":1785898800000,"bucket_start_iso":"2026-08-05T03:00:00.000Z","open":0.008568811,"high":0.008568811,"low":0.008568811,"close":0.008568811,"volume_alpha":1731.194815874,"volume_tao":14.834280426,"event_count":1,"open_usd":1.6890597635558589,"high_usd":1.6890597635558589,"low_usd":1.6890597635558589,"close_usd":1.6890597635558589,"volume_usd":2924.091357466148,"usd_per_tao":197.11716871288894},{"bucket_start":1785906000000,"bucket_start_iso":"2026-08-05T05:00:00.000Z","open":0.008518097,"high":0.008518097,"low":0.008518097,"close":0.008518097,"volume_alpha":12.511014943,"volume_tao":0.106570035,"event_count":1,"open_usd":1.6840861525210562,"high_usd":1.6840861525210562,"low_usd":1.6840861525210562,"close_usd":1.6840861525210562,"volume_usd":21.069626257740936,"usd_per_tao":197.70685312940861},{"bucket_start":1785909600000,"bucket_start_iso":"2026-08-05T06:00:00.000Z","open":0.008510505,"high":0.008510505,"low":0.008510505,"close":0.008510505,"volume_alpha":115.409746605,"volume_tao":0.982195197,"event_count":1,"open_usd":1.6789487783300348,"high_usd":1.6789487783300348,"low_usd":1.6789487783300348,"close_usd":1.6789487783300348,"volume_usd":193.76704744134196,"usd_per_tao":197.27957134506528},{"bucket_start":1785927600000,"bucket_start_iso":"2026-08-05T11:00:00.000Z","open":0.008506763,"high":0.008510988,"low":0.008506763,"close":0.008510988,"volume_alpha":2.815763345,"volume_tao":0.023955,"event_count":2,"open_usd":1.6782386375582772,"high_usd":1.6790721576932197,"low_usd":1.6782386375582772,"close_usd":1.6790721576932197,"volume_usd":4.725911202969747,"usd_per_tao":197.2828721757356},{"bucket_start":1785934800000,"bucket_start_iso":"2026-08-05T13:00:00.000Z","open":0.008611657,"high":0.009182958,"low":0.008611657,"close":0.009050158,"volume_alpha":36969.54051986,"volume_tao":329.319452896,"event_count":37,"open_usd":1.7041348627718236,"high_usd":1.8171878967275892,"low_usd":1.7041348627718236,"close_usd":1.790908504762013,"volume_usd":65168.03452216187,"usd_per_tao":197.886987692592},{"bucket_start":1785938400000,"bucket_start_iso":"2026-08-05T14:00:00.000Z","open":0.009050899,"high":0.009050899,"low":0.008996795,"close":0.009011655,"volume_alpha":2001.242552833,"volume_tao":18.024928704,"event_count":4,"open_usd":1.790078417611072,"high_usd":1.790078417611072,"low_usd":1.779377778624113,"close_usd":1.7823167756547618,"volume_usd":3564.953697086744,"usd_per_tao":197.77907339492708},{"bucket_start":1785942000000,"bucket_start_iso":"2026-08-05T15:00:00.000Z","open":0.009008051,"high":0.009008051,"low":0.008870048,"close":0.008895772,"volume_alpha":6749.496318464,"volume_tao":60.349999595,"event_count":17,"open_usd":1.7781423848243187,"high_usd":1.7781423848243187,"low_usd":1.7509013108636018,"close_usd":1.7559790945825462,"volume_usd":11912.775827312698,"usd_per_tao":197.394795480656},{"bucket_start":1785945600000,"bucket_start_iso":"2026-08-05T16:00:00.000Z","open":0.008904638,"high":0.008953055,"low":0.008904638,"close":0.008953055,"volume_alpha":955.496166196,"volume_tao":8.5344,"event_count":6,"open_usd":1.7775185933701823,"high_usd":1.7871834576504824,"low_usd":1.7775185933701823,"close_usd":1.7871834576504824,"volume_usd":1703.6127334158316,"usd_per_tao":199.61716505153632},{"bucket_start":1785949200000,"bucket_start_iso":"2026-08-05T17:00:00.000Z","open":0.00897031,"high":0.008974377,"low":0.008962774,"close":0.008974377,"volume_alpha":418.828077211,"volume_tao":3.757803084,"event_count":4,"open_usd":1.7888830939599132,"high_usd":1.789694145923907,"low_usd":1.7873802447834541,"close_usd":1.789694145923907,"volume_usd":749.3910921025051,"usd_per_tao":199.42266141971828},{"bucket_start":1785952800000,"bucket_start_iso":"2026-08-05T18:00:00.000Z","open":0.008977492,"high":0.009039402,"low":0.008977492,"close":0.009039402,"volume_alpha":9812.73705117,"volume_tao":88.14113566,"event_count":4,"open_usd":1.770242218270139,"high_usd":1.7824500482223242,"low_usd":1.770242218270139,"close_usd":1.7824500482223242,"volume_usd":17380.26160442222,"usd_per_tao":197.18672188960335},{"bucket_start":1785956400000,"bucket_start_iso":"2026-08-05T19:00:00.000Z","open":0.009003773,"high":0.009003773,"low":0.008902004,"close":0.008902004,"volume_alpha":3123.898936077,"volume_tao":27.972571152,"event_count":3,"open_usd":1.7759227067337249,"high_usd":1.7759227067337249,"low_usd":1.7558495798410783,"close_usd":1.7558495798410783,"volume_usd":5517.367471898897,"usd_per_tao":197.24205693921036},{"bucket_start":1785960000000,"bucket_start_iso":"2026-08-05T20:00:00.000Z","open":0.008908995,"high":0.00892493,"low":0.008908995,"close":0.00892493,"volume_alpha":782.90510353,"volume_tao":6.983824888,"event_count":2,"open_usd":1.7570601238822892,"high_usd":1.7602028748967486,"low_usd":1.7570601238822892,"close_usd":1.7602028748967486,"volume_usd":1377.371995705632,"usd_per_tao":197.2231574809829},{"bucket_start":1785963600000,"bucket_start_iso":"2026-08-05T21:00:00.000Z","open":0.0089391,"high":0.0089391,"low":0.0089391,"close":0.0089391,"volume_alpha":10.791555405,"volume_tao":0.096466792,"event_count":1,"open_usd":1.755558034405148,"high_usd":1.755558034405148,"low_usd":1.755558034405148,"close_usd":1.755558034405148,"volume_usd":18.945201614132323,"usd_per_tao":196.3909156856001},{"bucket_start":1785967200000,"bucket_start_iso":"2026-08-05T22:00:00.000Z","open":0.008938721,"high":0.008938721,"low":0.008938721,"close":0.008938721,"volume_alpha":0.154403413,"volume_tao":0.001380169,"event_count":1,"open_usd":1.7540576504868541,"high_usd":1.7540576504868541,"low_usd":1.7540576504868541,"close_usd":1.7540576504868541,"volume_usd":0.27083248189699527,"usd_per_tao":196.23139042899473},{"bucket_start":1785970800000,"bucket_start_iso":"2026-08-05T23:00:00.000Z","open":0.008919458,"high":0.008919458,"low":0.008772025,"close":0.008772025,"volume_alpha":2625.341491154,"volume_tao":23.235115474,"event_count":18,"open_usd":1.7510171327849473,"high_usd":1.7510171327849473,"low_usd":1.7220739269379235,"close_usd":1.7220739269379235,"volume_usd":4561.385375345749,"usd_per_tao":196.31429766079367},{"bucket_start":1785974400000,"bucket_start_iso":"2026-08-06T00:00:00.000Z","open":0.008763045,"high":0.008770187,"low":0.008763045,"close":0.008770187,"volume_alpha":54.285161044,"volume_tao":0.475868111,"event_count":5,"open_usd":1.722466716406687,"high_usd":1.7238705500385554,"low_usd":1.722466716406687,"close_usd":1.7238705500385554,"volume_usd":93.53677661096374,"usd_per_tao":196.560295697065},{"bucket_start":1785981600000,"bucket_start_iso":"2026-08-06T02:00:00.000Z","open":0.008770107,"high":0.008770107,"low":0.008770107,"close":0.008770107,"volume_alpha":14.377482598,"volume_tao":0.126092062,"event_count":1,"open_usd":1.717554565057662,"high_usd":1.717554565057662,"low_usd":1.717554565057662,"close_usd":1.717554565057662,"volume_usd":24.694111110119156,"usd_per_tao":195.84191675855976},{"bucket_start":1785985200000,"bucket_start_iso":"2026-08-06T03:00:00.000Z","open":0.008770223,"high":0.008914628,"low":0.008770223,"close":0.008891165,"volume_alpha":3059.697040655,"volume_tao":27.101184511,"event_count":5,"open_usd":1.7115902732770873,"high_usd":1.7397722469181884,"low_usd":1.7115902732770873,"close_usd":1.7351932250869417,"volume_usd":5289.047245812935,"usd_per_tao":195.15926485302452},{"bucket_start":1785988800000,"bucket_start_iso":"2026-08-06T04:00:00.000Z","open":0.008864674,"high":0.008871053,"low":0.008860314,"close":0.008863107,"volume_alpha":5474.76391501,"volume_tao":48.53411342,"event_count":9,"open_usd":1.7384427455456444,"high_usd":1.739693725138784,"low_usd":1.7375877101128039,"close_usd":1.7381354426733369,"volume_usd":9517.978595319863,"usd_per_tao":196.10904422944876},{"bucket_start":1785992400000,"bucket_start_iso":"2026-08-06T05:00:00.000Z","open":0.008861179,"high":0.008906126,"low":0.008828242,"close":0.008906126,"volume_alpha":3006.011630467,"volume_tao":26.62267316,"event_count":23,"open_usd":1.7430832239373395,"high_usd":1.7519247518724272,"low_usd":1.7366041840548563,"close_usd":1.7519247518724272,"volume_usd":5236.948148949805,"usd_per_tao":196.71007931758737},{"bucket_start":1785996000000,"bucket_start_iso":"2026-08-06T06:00:00.000Z","open":0.008914189,"high":0.008926519,"low":0.008914189,"close":0.008926519,"volume_alpha":232.135774542,"volume_tao":2.070683394,"event_count":2,"open_usd":1.7539777410473862,"high_usd":1.7564038221577505,"low_usd":1.7539777410473862,"close_usd":1.7564038221577505,"volume_usd":407.43275488465133,"usd_per_tao":196.7624582614735},{"bucket_start":1786003200000,"bucket_start_iso":"2026-08-06T08:00:00.000Z","open":0.008934087,"high":0.008934087,"low":0.008934087,"close":0.008934087,"volume_alpha":111.930857343,"volume_tao":1,"event_count":1,"open_usd":1.7609316325326898,"high_usd":1.7609316325326898,"low_usd":1.7609316325326898,"close_usd":1.7609316325326898,"volume_usd":197.1025839050694,"usd_per_tao":197.1025839050694},{"bucket_start":1786006800000,"bucket_start_iso":"2026-08-06T09:00:00.000Z","open":0.008936873,"high":0.008936873,"low":0.008936873,"close":0.008936873,"volume_alpha":108.033597473,"volume_tao":0.965482547,"event_count":1,"open_usd":1.7457351397893006,"high_usd":1.7457351397893006,"low_usd":1.7457351397893006,"close_usd":1.7457351397893006,"volume_usd":188.5980486856169,"usd_per_tao":195.34071255004974},{"bucket_start":1786010400000,"bucket_start_iso":"2026-08-06T10:00:00.000Z","open":0.008937659,"high":0.008943126,"low":0.008937659,"close":0.008943126,"volume_alpha":192.802261362,"volume_tao":1.723806058,"event_count":2,"open_usd":1.7407189543981765,"high_usd":1.741783719850035,"low_usd":1.7407189543981765,"close_usd":1.741783719850035,"volume_usd":335.7324192908907,"usd_per_tao":194.76229227342154},{"bucket_start":1786014000000,"bucket_start_iso":"2026-08-06T11:00:00.000Z","open":0.008333176,"high":0.008432872,"low":0.007770902,"close":0.007770902,"volume_alpha":55740.857741374,"volume_tao":454.498842735,"event_count":26,"open_usd":1.6262457280795861,"high_usd":1.6457017187014837,"low_usd":1.5165161735243695,"close_usd":1.5165161735243695,"volume_usd":88696.8907670868,"usd_per_tao":195.15317186143508},{"bucket_start":1786017600000,"bucket_start_iso":"2026-08-06T12:00:00.000Z","open":0.00776638,"high":0.007817752,"low":0.005571031,"close":0.007817752,"volume_alpha":1609.61026621,"volume_tao":12.528217285,"event_count":10,"open_usd":1.5106478542996593,"high_usd":1.5206402834070534,"low_usd":1.0836278969593152,"close_usd":1.5206402834070534,"volume_usd":2436.878514801639,"usd_per_tao":194.511194958225},{"bucket_start":1786021200000,"bucket_start_iso":"2026-08-06T13:00:00.000Z","open":0.007823819,"high":0.007823819,"low":0.007709558,"close":0.007709558,"volume_alpha":2274.175676428,"volume_tao":17.665505946,"event_count":5,"open_usd":1.5018222118670375,"high_usd":1.5018222118670375,"low_usd":1.4798892264860952,"close_usd":1.4798892264860952,"volume_usd":3390.9845324351218,"usd_per_tao":191.95513238062352},{"bucket_start":1786024800000,"bucket_start_iso":"2026-08-06T14:00:00.000Z","open":0.007711727,"high":0.007711727,"low":0.00720634,"close":0.007448009,"volume_alpha":23993.701179616,"volume_tao":177.702321197,"event_count":13,"open_usd":1.484666429629858,"high_usd":1.484666429629858,"low_usd":1.38736901325719,"close_usd":1.4338952779164833,"volume_usd":34211.360276172665,"usd_per_tao":192.5206156325111},{"bucket_start":1786028400000,"bucket_start_iso":"2026-08-06T15:00:00.000Z","open":0.007461378,"high":0.007461378,"low":0.007461186,"close":0.007461186,"volume_alpha":7.465647668,"volume_tao":0.055703344,"event_count":2,"open_usd":1.4342554708347668,"high_usd":1.4342554708347668,"low_usd":1.434218563838445,"close_usd":1.434218563838445,"volume_usd":10.707516208908192,"usd_per_tao":192.22393917514523},{"bucket_start":1786035600000,"bucket_start_iso":"2026-08-06T17:00:00.000Z","open":0.00749887,"high":0.007676692,"low":0.00749887,"close":0.00766312,"volume_alpha":6449.180712454,"volume_tao":48.999454027,"event_count":9,"open_usd":1.4436454654180522,"high_usd":1.4778788797793583,"low_usd":1.4436454654180522,"close_usd":1.4752660652810867,"volume_usd":9433.133207275077,"usd_per_tao":192.5150676592676},{"bucket_start":1786042800000,"bucket_start_iso":"2026-08-06T19:00:00.000Z","open":0.007662858,"high":0.007662858,"low":0.007594852,"close":0.007594852,"volume_alpha":2831.428308306,"volume_tao":21.513120404,"event_count":2,"open_usd":1.4718022184845345,"high_usd":1.4718022184845345,"low_usd":1.458740331957307,"close_usd":1.458740331957307,"volume_usd":4132.016845037727,"usd_per_tao":192.0696192575322},{"bucket_start":1786046400000,"bucket_start_iso":"2026-08-06T20:00:00.000Z","open":0.007490225,"high":0.007490225,"low":0.007323825,"close":0.007323825,"volume_alpha":3938.728611434,"volume_tao":29.237648371,"event_count":15,"open_usd":1.4366497132384495,"high_usd":1.4366497132384495,"low_usd":1.4047336476619312,"close_usd":1.4047336476619312,"volume_usd":5607.876819182838,"usd_per_tao":191.80327870503885},{"bucket_start":1786050000000,"bucket_start_iso":"2026-08-06T21:00:00.000Z","open":0.007402679,"high":0.007610463,"low":0.007402679,"close":0.007532754,"volume_alpha":7659.901948703,"volume_tao":57.40105782,"event_count":7,"open_usd":1.419664579897752,"high_usd":1.4595128003959628,"low_usd":1.419664579897752,"close_usd":1.4446099909077663,"volume_usd":11008.210491866104,"usd_per_tao":191.77713634452502},{"bucket_start":1786053600000,"bucket_start_iso":"2026-08-06T22:00:00.000Z","open":0.007518657,"high":0.007541948,"low":0.00751214,"close":0.007541948,"volume_alpha":1957.347162519,"volume_tao":14.738828494,"event_count":3,"open_usd":1.4400998513777983,"high_usd":1.4445609360686467,"low_usd":1.4388516057494327,"close_usd":1.4445609360686467,"volume_usd":2823.0287302229985,"usd_per_tao":191.53684645779137},{"bucket_start":1786057200000,"bucket_start_iso":"2026-08-06T23:00:00.000Z","open":0.00757331,"high":0.00757331,"low":0.007522902,"close":0.007522902,"volume_alpha":932.095305057,"volume_tao":7.034987528,"event_count":3,"open_usd":1.4494524809484235,"high_usd":1.4494524809484235,"low_usd":1.4398049159260424,"close_usd":1.4398049159260424,"volume_usd":1346.4231790195854,"usd_per_tao":191.38956162476163},{"bucket_start":1786060800000,"bucket_start_iso":"2026-08-07T00:00:00.000Z","open":0.00752091,"high":0.00752091,"low":0.007025761,"close":0.007025761,"volume_alpha":1056.790223931,"volume_tao":7.920688863,"event_count":4,"open_usd":1.4390122846412796,"high_usd":1.4390122846412796,"low_usd":1.3442730185514256,"close_usd":1.3442730185514256,"volume_usd":1515.50391863197,"usd_per_tao":191.33486302073547},{"bucket_start":1786064400000,"bucket_start_iso":"2026-08-07T01:00:00.000Z","open":0.007412799,"high":0.007412799,"low":0.007327421,"close":0.007327421,"volume_alpha":3393.255057405,"volume_tao":25.071342554,"event_count":2,"open_usd":1.4186039807591948,"high_usd":1.4186039807591948,"low_usd":1.402265001290136,"close_usd":1.402265001290136,"volume_usd":4797.959090767442,"usd_per_tao":191.3722442439347},{"bucket_start":1786068000000,"bucket_start_iso":"2026-08-07T02:00:00.000Z","open":0.007303392,"high":0.007303392,"low":0.007303392,"close":0.007303392,"volume_alpha":3.375593839,"volume_tao":0.024653285,"event_count":1,"open_usd":1.3979600261059864,"high_usd":1.3979600261059864,"low_usd":1.3979600261059864,"close_usd":1.3979600261059864,"volume_usd":4.718945243826201,"usd_per_tao":191.4124322104012},{"bucket_start":1786082400000,"bucket_start_iso":"2026-08-07T06:00:00.000Z","open":0.007303218,"high":0.007303218,"low":0.007299647,"close":0.007300395,"volume_alpha":168.151111765,"volume_tao":1.227466002,"event_count":4,"open_usd":1.398599260837797,"high_usd":1.398599260837797,"low_usd":1.397915398195267,"close_usd":1.3980586435765643,"volume_usd":235.06528808269528,"usd_per_tao":191.50452045082002},{"bucket_start":1786093200000,"bucket_start_iso":"2026-08-07T09:00:00.000Z","open":0.007294709,"high":0.007398488,"low":0.007294709,"close":0.007398488,"volume_alpha":4103.946338468,"volume_tao":30.35790586,"event_count":2,"open_usd":1.4039117150697087,"high_usd":1.4238846233623108,"low_usd":1.4039117150697087,"close_usd":1.4238846233623108,"volume_usd":5842.56612317741,"usd_per_tao":192.4561644706744},{"bucket_start":1786096800000,"bucket_start_iso":"2026-08-07T10:00:00.000Z","open":0.007394814,"high":0.007394814,"low":0.00729353,"close":0.00729353,"volume_alpha":6645.730419013,"volume_tao":48.96915738,"event_count":4,"open_usd":1.4230303314484258,"high_usd":1.4230303314484258,"low_usd":1.4035396175385935,"close_usd":1.4035396175385935,"volume_usd":9423.441381650915,"usd_per_tao":192.43625755136313},{"bucket_start":1786104000000,"bucket_start_iso":"2026-08-07T12:00:00.000Z","open":0.007292468,"high":0.007292468,"low":0.007291805,"close":0.007291805,"volume_alpha":26.934718668,"volume_tao":0.196417059,"event_count":2,"open_usd":1.4171140127303372,"high_usd":1.4171140127303372,"low_usd":1.4169851747854274,"close_usd":1.4169851747854274,"volume_usd":38.168884203287746,"usd_per_tao":194.32570876284095},{"bucket_start":1786107600000,"bucket_start_iso":"2026-08-07T13:00:00.000Z","open":0.0073628,"high":0.007498951,"low":0.007357894,"close":0.007362803,"volume_alpha":13480.441551363,"volume_tao":99.959918318,"event_count":5,"open_usd":1.4240928274587206,"high_usd":1.4504267849954366,"low_usd":1.4231439222308844,"close_usd":1.4240934077105927,"volume_usd":19333.976572774405,"usd_per_tao":193.41729063110782},{"bucket_start":1786111200000,"bucket_start_iso":"2026-08-07T14:00:00.000Z","open":0.007427229,"high":0.007427343,"low":0.007427229,"close":0.007427343,"volume_alpha":8180.981072235,"volume_tao":60.762952634,"event_count":12,"open_usd":1.4297063138260369,"high_usd":1.4297282582847006,"low_usd":1.4297063138260369,"close_usd":1.4297282582847006,"volume_usd":11696.579845261567,"usd_per_tao":192.49525143576923},{"bucket_start":1786114800000,"bucket_start_iso":"2026-08-07T15:00:00.000Z","open":0.007427343,"high":0.007431901,"low":0.007426927,"close":0.007431901,"volume_alpha":595.209809353,"volume_tao":4.420695637,"event_count":8,"open_usd":1.4329494489548673,"high_usd":1.4338288190860617,"low_usd":1.4328691905137578,"close_usd":1.4338288190860617,"volume_usd":852.8801453004575,"usd_per_tao":192.92894497465207},{"bucket_start":1786129200000,"bucket_start_iso":"2026-08-07T19:00:00.000Z","open":0.007422716,"high":0.007422716,"low":0.007422716,"close":0.007422716,"volume_alpha":68.311972073,"volume_tao":0.507060378,"event_count":1,"open_usd":1.4321077722036784,"high_usd":1.4321077722036784,"low_usd":1.4321077722036784,"close_usd":1.4321077722036784,"volume_usd":97.83010805079098,"usd_per_tao":192.93581651294193},{"bucket_start":1786132800000,"bucket_start_iso":"2026-08-07T20:00:00.000Z","open":0.007421454,"high":0.007425665,"low":0.007421454,"close":0.007425665,"volume_alpha":18.778974767,"volume_tao":0.139369348,"event_count":2,"open_usd":1.4310768197721226,"high_usd":1.431888825679329,"low_usd":1.4310768197721226,"close_usd":1.431888825679329,"volume_usd":26.874550904654836,"usd_per_tao":192.8297096191828},{"bucket_start":1786176000000,"bucket_start_iso":"2026-08-08T08:00:00.000Z","open":0.007354007,"high":0.007354007,"low":0.007354007,"close":0.007354007,"volume_alpha":2732.034032432,"volume_tao":20.091397213,"event_count":1,"open_usd":1.447927186305107,"high_usd":1.447927186305107,"low_usd":1.447927186305107,"close_usd":1.447927186305107,"volume_usd":3955.786312898174,"usd_per_tao":196.889557802312},{"bucket_start":1786183200000,"bucket_start_iso":"2026-08-08T10:00:00.000Z","open":0.007286636,"high":0.007286636,"low":0.007286572,"close":0.007286572,"volume_alpha":2.639042525,"volume_tao":0.019229704,"event_count":2,"open_usd":1.43722232036562,"high_usd":1.43722232036562,"low_usd":1.4372096969508503,"close_usd":1.4372096969508503,"volume_usd":3.7928832732723365,"usd_per_tao":197.24085577564463},{"bucket_start":1786186800000,"bucket_start_iso":"2026-08-08T11:00:00.000Z","open":0.007149008,"high":0.007149008,"low":0.007083097,"close":0.007083097,"volume_alpha":8577.157299031,"volume_tao":61.132055143,"event_count":2,"open_usd":1.409861009710208,"high_usd":1.409861009710208,"low_usd":1.396862653992742,"close_usd":1.396862653992742,"volume_usd":12055.896564889856,"usd_per_tao":197.21071926485575},{"bucket_start":1786190400000,"bucket_start_iso":"2026-08-08T12:00:00.000Z","open":0.007145588,"high":0.007145588,"low":0.007061389,"close":0.007061389,"volume_alpha":3607.466595018,"volume_tao":25.474129769,"event_count":4,"open_usd":1.4091772611377755,"high_usd":1.4091772611377755,"low_usd":1.3925724252291647,"close_usd":1.3925724252291647,"volume_usd":5023.738342841442,"usd_per_tao":197.20941945404292},{"bucket_start":1786194000000,"bucket_start_iso":"2026-08-08T13:00:00.000Z","open":0.006997715,"high":0.006997715,"low":0.0069942,"close":0.0069942,"volume_alpha":1428.67808433,"volume_tao":9.994971711,"event_count":2,"open_usd":1.379589517404253,"high_usd":1.379589517404253,"low_usd":1.3788965401747322,"close_usd":1.3788965401747322,"volume_usd":1970.494396992111,"usd_per_tao":197.1485716986549},{"bucket_start":1786197600000,"bucket_start_iso":"2026-08-08T14:00:00.000Z","open":0.00697784,"high":0.00697784,"low":0.00697182,"close":0.00697182,"volume_alpha":264.358958834,"volume_tao":1.843067869,"event_count":2,"open_usd":1.3789365376832565,"high_usd":1.3789365376832565,"low_usd":1.3777468861640396,"close_usd":1.3777468861640396,"volume_usd":364.2206794644357,"usd_per_tao":197.61653143139662},{"bucket_start":1786201200000,"bucket_start_iso":"2026-08-08T15:00:00.000Z","open":0.006965235,"high":0.006965235,"low":0.006838753,"close":0.006838753,"volume_alpha":2863.604209665,"volume_tao":19.761368867,"event_count":4,"open_usd":1.3754258536834227,"high_usd":1.3754258536834227,"low_usd":1.3504494368323636,"close_usd":1.3504494368323636,"volume_usd":3902.280058583305,"usd_per_tao":197.47012895952867},{"bucket_start":1786208400000,"bucket_start_iso":"2026-08-08T17:00:00.000Z","open":0.0068236,"high":0.0068236,"low":0.0068236,"close":0.0068236,"volume_alpha":717.830753911,"volume_tao":4.898190188,"event_count":1,"open_usd":1.3488411958482989,"high_usd":1.3488411958482989,"low_usd":1.3488411958482989,"close_usd":1.3488411958482989,"volume_usd":968.2397430497574,"usd_per_tao":197.6729579471685},{"bucket_start":1786212000000,"bucket_start_iso":"2026-08-08T18:00:00.000Z","open":0.006807843,"high":0.006966567,"low":0.006807843,"close":0.006966567,"volume_alpha":3954.59133377,"volume_tao":27.28205346,"event_count":8,"open_usd":1.3432461943381455,"high_usd":1.3745638097634905,"low_usd":1.3432461943381455,"close_usd":1.3745638097634905,"volume_usd":5382.98466693119,"usd_per_tao":197.30863275462514},{"bucket_start":1786219200000,"bucket_start_iso":"2026-08-08T20:00:00.000Z","open":0.006971587,"high":0.006971587,"low":0.006971587,"close":0.006971587,"volume_alpha":571.208949126,"volume_tao":3.98223304,"event_count":1,"open_usd":1.375451146977468,"high_usd":1.375451146977468,"low_usd":1.375451146977468,"close_usd":1.375451146977468,"volume_usd":785.6700350149212,"usd_per_tao":197.2938366798647},{"bucket_start":1786226400000,"bucket_start_iso":"2026-08-08T22:00:00.000Z","open":0.006958471,"high":0.006958471,"low":0.00695774,"close":0.00695774,"volume_alpha":32.321361081,"volume_tao":0.22488495,"event_count":2,"open_usd":1.3724010646788813,"high_usd":1.3724010646788813,"low_usd":1.372256891457741,"close_usd":1.372256891457741,"volume_usd":44.35347144656592,"usd_per_tao":197.2273887006041},{"bucket_start":1786230000000,"bucket_start_iso":"2026-08-08T23:00:00.000Z","open":0.006956477,"high":0.006957202,"low":0.006940606,"close":0.006940606,"volume_alpha":392.375831727,"volume_tao":2.726768786,"event_count":10,"open_usd":1.4059658850105243,"high_usd":1.4061124139599672,"low_usd":1.4027582147255508,"close_usd":1.4027582147255508,"volume_usd":551.1042283942811,"usd_per_tao":202.1088957830989},{"bucket_start":1786244400000,"bucket_start_iso":"2026-08-09T03:00:00.000Z","open":0.006885216,"high":0.006885216,"low":0.006885216,"close":0.006885216,"volume_alpha":2478.450453504,"volume_tao":17.064666216,"event_count":1,"open_usd":1.4206553145162917,"high_usd":1.4206553145162917,"low_usd":1.4206553145162917,"close_usd":1.4206553145162917,"volume_usd":3521.02370502349,"usd_per_tao":206.3341679500384},{"bucket_start":1786255200000,"bucket_start_iso":"2026-08-09T06:00:00.000Z","open":0.006791683,"high":0.006791683,"low":0.006791683,"close":0.006791683,"volume_alpha":1767.816636084,"volume_tao":12.006450978,"event_count":1,"open_usd":1.408311975906664,"high_usd":1.408311975906664,"low_usd":1.408311975906664,"close_usd":1.408311975906664,"volume_usd":2489.637502288266,"usd_per_tao":207.3583198607273},{"bucket_start":1786266000000,"bucket_start_iso":"2026-08-09T09:00:00.000Z","open":0.006752689,"high":0.006752689,"low":0.006752689,"close":0.006752689,"volume_alpha":8.409187215,"volume_tao":0.056784626,"event_count":1,"open_usd":1.3866388668577732,"high_usd":1.3866388668577732,"low_usd":1.3866388668577732,"close_usd":1.3866388668577732,"volume_usd":11.660505829837927,"usd_per_tao":205.34617644286197},{"bucket_start":1786287600000,"bucket_start_iso":"2026-08-09T15:00:00.000Z","open":0.006752056,"high":0.006752056,"low":0.006751874,"close":0.006751874,"volume_alpha":8.44241414,"volume_tao":0.05700293,"event_count":2,"open_usd":1.40123249261696,"high_usd":1.40123249261696,"low_usd":1.401194722741583,"close_usd":1.401194722741583,"volume_usd":11.829634957170095,"usd_per_tao":207.52678778389276},{"bucket_start":1786305600000,"bucket_start_iso":"2026-08-09T20:00:00.000Z","open":0.006750958,"high":0.006754449,"low":0.006750958,"close":0.006754449,"volume_alpha":40.227416706,"volume_tao":0.271651127,"event_count":2,"open_usd":1.3966357833656613,"high_usd":1.3973580002006245,"low_usd":1.3966357833656613,"close_usd":1.3973580002006245,"volume_usd":56.19908827159193,"usd_per_tao":206.8796433581221},{"bucket_start":1786316400000,"bucket_start_iso":"2026-08-09T23:00:00.000Z","open":0.006751131,"high":0.006751131,"low":0.006749814,"close":0.006749814,"volume_alpha":37.22065685,"volume_tao":0.251261847,"event_count":4,"open_usd":1.3763462614205975,"high_usd":1.3763462614205975,"low_usd":1.376077765960164,"close_usd":1.376077765960164,"volume_usd":51.22449908853556,"usd_per_tao":203.86899045813175},{"bucket_start":1786320000000,"bucket_start_iso":"2026-08-10T00:00:00.000Z","open":0.006749978,"high":0.006755324,"low":0.006749978,"close":0.006755324,"volume_alpha":62.52306194,"volume_tao":0.422190725,"event_count":5,"open_usd":1.375707834431059,"high_usd":1.3767973985871005,"low_usd":1.375707834431059,"close_usd":1.3767973985871005,"volume_usd":86.04636755951334,"usd_per_tao":203.80923233098818},{"bucket_start":1786323600000,"bucket_start_iso":"2026-08-10T01:00:00.000Z","open":0.0067524,"high":0.0067524,"low":0.0067524,"close":0.0067524,"volume_alpha":1.371713786,"volume_tao":0.00926236,"event_count":1,"open_usd":1.384796078910186,"high_usd":1.384796078910186,"low_usd":1.384796078910186,"close_usd":1.384796078910186,"volume_usd":1.8995438376658005,"usd_per_tao":205.08205658879598},{"bucket_start":1786341600000,"bucket_start_iso":"2026-08-10T06:00:00.000Z","open":0.006758056,"high":0.006758056,"low":0.006758056,"close":0.006758056,"volume_alpha":110.178139035,"volume_tao":0.74459,"event_count":1,"open_usd":1.3869159840449616,"high_usd":1.3869159840449616,"low_usd":1.3869159840449616,"close_usd":1.3869159840449616,"volume_usd":152.80781522971074,"usd_per_tao":205.22410350623932},{"bucket_start":1786363200000,"bucket_start_iso":"2026-08-10T12:00:00.000Z","open":0.006617354,"high":0.006617354,"low":0.006533568,"close":0.006533568,"volume_alpha":10478.451079912,"volume_tao":68.987823248,"event_count":3,"open_usd":1.342730920540502,"high_usd":1.342730920540502,"low_usd":1.3257298574405973,"close_usd":1.3257298574405973,"volume_usd":13998.356958970682,"usd_per_tao":202.91054710697085},{"bucket_start":1786366800000,"bucket_start_iso":"2026-08-10T13:00:00.000Z","open":0.006490192,"high":0.006490192,"low":0.006473023,"close":0.006473023,"volume_alpha":926.520532572,"volume_tao":6.008465657,"event_count":4,"open_usd":1.311129337908388,"high_usd":1.311129337908388,"low_usd":1.3076609074517005,"close_usd":1.3076609074517005,"volume_usd":1213.8124108975048,"usd_per_tao":202.0170339965887},{"bucket_start":1786370400000,"bucket_start_iso":"2026-08-10T14:00:00.000Z","open":0.006465426,"high":0.006481735,"low":0.006465426,"close":0.006481735,"volume_alpha":759.946728895,"volume_tao":4.918659705,"event_count":4,"open_usd":1.302896027650721,"high_usd":1.3061825754071963,"low_usd":1.302896027650721,"close_usd":1.3061825754071963,"volume_usd":991.195659962726,"usd_per_tao":201.51742942394225},{"bucket_start":1786374000000,"bucket_start_iso":"2026-08-10T15:00:00.000Z","open":0.006482672,"high":0.006482672,"low":0.006482355,"close":0.006482355,"volume_alpha":2723.342198089,"volume_tao":17.653673315,"event_count":4,"open_usd":1.3023754237832101,"high_usd":1.3023754237832101,"low_usd":1.3023117381595448,"close_usd":1.3023117381595448,"volume_usd":3546.6409938607835,"usd_per_tao":200.9010210270102},{"bucket_start":1786395600000,"bucket_start_iso":"2026-08-10T21:00:00.000Z","open":0.006486913,"high":0.006574133,"low":0.006486913,"close":0.006542989,"volume_alpha":3826.606840686,"volume_tao":25.009698892,"event_count":9,"open_usd":1.3048351092396353,"high_usd":1.3223793121953218,"low_usd":1.3048351092396353,"close_usd":1.3161147323185516,"volume_usd":5030.672245148533,"usd_per_tao":201.1488529659077},{"bucket_start":1786402800000,"bucket_start_iso":"2026-08-10T23:00:00.000Z","open":0.006511327,"high":0.006517644,"low":0.006511327,"close":0.006517644,"volume_alpha":4967.460745929,"volume_tao":32.346004903,"event_count":6,"open_usd":1.3042753496456851,"high_usd":1.305540699609481,"low_usd":1.3042753496456851,"close_usd":1.305540699609481,"volume_usd":6479.185710455237,"usd_per_tao":200.3086851030036},{"bucket_start":1786406400000,"bucket_start_iso":"2026-08-11T00:00:00.000Z","open":0.006515313,"high":0.006521707,"low":0.006514046,"close":0.006519507,"volume_alpha":1603.152929062,"volume_tao":10.447827102,"event_count":12,"open_usd":1.3063755019092946,"high_usd":1.3076575531260524,"low_usd":1.306121457665999,"close_usd":1.3072164344715533,"volume_usd":2094.8779243969984,"usd_per_tao":200.50847931776948},{"bucket_start":1786417200000,"bucket_start_iso":"2026-08-11T03:00:00.000Z","open":0.006524322,"high":0.006524322,"low":0.006524322,"close":0.006524322,"volume_alpha":75.925349894,"volume_tao":0.49536146,"event_count":1,"open_usd":1.311996192041671,"high_usd":1.311996192041671,"low_usd":1.311996192041671,"close_usd":1.311996192041671,"volume_usd":99.61377583819475,"usd_per_tao":201.09310853168665},{"bucket_start":1786420800000,"bucket_start_iso":"2026-08-11T04:00:00.000Z","open":0.006503807,"high":0.006503807,"low":0.006503807,"close":0.006503807,"volume_alpha":933.342418955,"volume_tao":6.070278498,"event_count":1,"open_usd":1.3052342842569225,"high_usd":1.3052342842569225,"low_usd":1.3052342842569225,"close_usd":1.3052342842569225,"volume_usd":1218.2304318958445,"usd_per_tao":200.68773323945842},{"bucket_start":1786428000000,"bucket_start_iso":"2026-08-11T06:00:00.000Z","open":0.006485079,"high":0.006485079,"low":0.006481206,"close":0.006481295,"volume_alpha":95.653730506,"volume_tao":0.620142297,"event_count":5,"open_usd":1.2991512166836616,"high_usd":1.2991512166836616,"low_usd":1.2983753413763266,"close_usd":1.2983931706823821,"volume_usd":124.23266079943676,"usd_per_tao":200.32928152203874},{"bucket_start":1786453200000,"bucket_start_iso":"2026-08-11T13:00:00.000Z","open":0.006486613,"high":0.007073616,"low":0.006486613,"close":0.006628904,"volume_alpha":58404.549811739,"volume_tao":396.796457707,"event_count":53,"open_usd":1.3088703082140742,"high_usd":1.4273159126508714,"low_usd":1.3088703082140742,"close_usd":1.337581819911487,"volume_usd":80065.68326138989,"usd_per_tao":201.78023696096474},{"bucket_start":1786456800000,"bucket_start_iso":"2026-08-11T14:00:00.000Z","open":0.006663073,"high":0.006829899,"low":0.006663073,"close":0.006732464,"volume_alpha":7039.908090148,"volume_tao":47.502307134,"event_count":8,"open_usd":1.3327898951771773,"high_usd":1.3661594841120166,"low_usd":1.3327898951771773,"close_usd":1.3466699207473967,"volume_usd":9501.711139259307,"usd_per_tao":200.02630845815094},{"bucket_start":1786460400000,"bucket_start_iso":"2026-08-11T15:00:00.000Z","open":0.006732376,"high":0.006732376,"low":0.006624506,"close":0.006624506,"volume_alpha":3686.904722178,"volume_tao":24.537008638,"event_count":4,"open_usd":1.3393022892557334,"high_usd":1.3393022892557334,"low_usd":1.3178432177567534,"close_usd":1.3178432177567534,"volume_usd":4881.259133530436,"usd_per_tao":198.93456474441317},{"bucket_start":1786464000000,"bucket_start_iso":"2026-08-11T16:00:00.000Z","open":0.00657583,"high":0.006597407,"low":0.00657583,"close":0.006597407,"volume_alpha":1226.703840712,"volume_tao":8.089489305,"event_count":2,"open_usd":1.3091200653732171,"high_usd":1.3134156270970692,"low_usd":1.3091200653732171,"close_usd":1.3134156270970692,"volume_usd":1610.4602411859098,"usd_per_tao":199.08058227983648},{"bucket_start":1786467600000,"bucket_start_iso":"2026-08-11T17:00:00.000Z","open":0.00662523,"high":0.006627985,"low":0.00662523,"close":0.006627985,"volume_alpha":307.310644522,"volume_tao":2.03601867,"event_count":2,"open_usd":1.3197609684574017,"high_usd":1.320309770758318,"low_usd":1.3197609684574017,"close_usd":1.320309770758318,"volume_usd":405.5795756096846,"usd_per_tao":199.20228708398074},{"bucket_start":1786471200000,"bucket_start_iso":"2026-08-11T18:00:00.000Z","open":0.006645742,"high":0.006692096,"low":0.006645742,"close":0.006692096,"volume_alpha":1844.266279156,"volume_tao":12.3,"event_count":3,"open_usd":1.3224260443358264,"high_usd":1.3316499559561006,"low_usd":1.3224260443358264,"close_usd":1.3316499559561006,"volume_usd":2447.5582027305104,"usd_per_tao":198.98847176670816},{"bucket_start":1786474800000,"bucket_start_iso":"2026-08-11T19:00:00.000Z","open":0.006723293,"high":0.006732859,"low":0.006723293,"close":0.006732859,"volume_alpha":870.674885981,"volume_tao":5.855017555,"event_count":2,"open_usd":1.3463007728806544,"high_usd":1.3482163093883415,"low_usd":1.3463007728806544,"close_usd":1.3482163093883415,"volume_usd":1172.4336064970394,"usd_per_tao":200.24425127398948},{"bucket_start":1786482000000,"bucket_start_iso":"2026-08-11T21:00:00.000Z","open":0.00672727,"high":0.006735048,"low":0.00672727,"close":0.006735048,"volume_alpha":522.644003631,"volume_tao":3.518960537,"event_count":2,"open_usd":1.3483466280410603,"high_usd":1.3499055724676858,"low_usd":1.3483466280410603,"close_usd":1.3499055724676858,"volume_usd":705.3052091373632,"usd_per_tao":200.42998542366524},{"bucket_start":1786485600000,"bucket_start_iso":"2026-08-11T22:00:00.000Z","open":0.006739241,"high":0.006739241,"low":0.00673797,"close":0.00673797,"volume_alpha":58.290998642,"volume_tao":0.392793915,"event_count":2,"open_usd":1.3495345555777223,"high_usd":1.3495345555777223,"low_usd":1.3492800375362783,"close_usd":1.3492800375362783,"volume_usd":78.65707154754648,"usd_per_tao":200.25022930293224},{"bucket_start":1786503600000,"bucket_start_iso":"2026-08-12T03:00:00.000Z","open":0.006756113,"high":0.006779568,"low":0.006756113,"close":0.006779568,"volume_alpha":1108.825514324,"volume_tao":7.5,"event_count":2,"open_usd":1.3738070917619245,"high_usd":1.3785764976817596,"low_usd":1.3738070917619245,"close_usd":1.3785764976817596,"volume_usd":1525.0711745369613,"usd_per_tao":203.34282327159485},{"bucket_start":1786507200000,"bucket_start_iso":"2026-08-12T04:00:00.000Z","open":0.006771813,"high":0.006771813,"low":0.006771813,"close":0.006771813,"volume_alpha":562.833988708,"volume_tao":3.811406384,"event_count":1,"open_usd":1.3799525188333701,"high_usd":1.3799525188333701,"low_usd":1.3799525188333701,"close_usd":1.3799525188333701,"volume_usd":776.6841523678205,"usd_per_tao":203.77888740184795},{"bucket_start":1786510800000,"bucket_start_iso":"2026-08-12T05:00:00.000Z","open":0.00674496,"high":0.00674496,"low":0.00674496,"close":0.00674496,"volume_alpha":708.902604464,"volume_tao":4.781519854,"event_count":1,"open_usd":1.375706797712579,"high_usd":1.375706797712579,"low_usd":1.375706797712579,"close_usd":1.375706797712579,"volume_usd":975.242161042535,"usd_per_tao":203.96070513577232},{"bucket_start":1786521600000,"bucket_start_iso":"2026-08-12T08:00:00.000Z","open":0.006707985,"high":0.006707985,"low":0.006707985,"close":0.006707985,"volume_alpha":1038.687130203,"volume_tao":6.967497735,"event_count":1,"open_usd":1.3673994424722944,"high_usd":1.3673994424722944,"low_usd":1.3673994424722944,"close_usd":1.3673994424722944,"volume_usd":1420.3002121003512,"usd_per_tao":203.84652656085166},{"bucket_start":1786525200000,"bucket_start_iso":"2026-08-12T09:00:00.000Z","open":0.006678247,"high":0.006678247,"low":0.006670141,"close":0.006670329,"volume_alpha":401.01412256,"volume_tao":2.677987641,"event_count":3,"open_usd":1.3713350295986393,"high_usd":1.3713350295986393,"low_usd":1.3696705146817865,"close_usd":1.3697091192715185,"volume_usd":549.9075222787544,"usd_per_tao":205.34356240472076},{"bucket_start":1786528800000,"bucket_start_iso":"2026-08-12T10:00:00.000Z","open":0.006655038,"high":0.006655038,"low":0.006655038,"close":0.006655038,"volume_alpha":749.886731293,"volume_tao":4.990524471,"event_count":1,"open_usd":1.3682607476430488,"high_usd":1.3682607476430488,"low_usd":1.3682607476430488,"close_usd":1.3682607476430488,"volume_usd":1026.0405340767986,"usd_per_tao":205.59773627784676},{"bucket_start":1786532400000,"bucket_start_iso":"2026-08-12T11:00:00.000Z","open":0.006639489,"high":0.006639489,"low":0.006639489,"close":0.006639489,"volume_alpha":4.89933412,"volume_tao":0.032529076,"event_count":1,"open_usd":1.3627081807490211,"high_usd":1.3627081807490211,"low_usd":1.3627081807490211,"close_usd":1.3627081807490211,"volume_usd":6.6763628913921895,"usd_per_tao":205.242930705815},{"bucket_start":1786536000000,"bucket_start_iso":"2026-08-12T12:00:00.000Z","open":0.006644643,"high":0.006693078,"low":0.00656671,"close":0.00656671,"volume_alpha":11328.043959893,"volume_tao":75.022800843,"event_count":7,"open_usd":1.3548599166098008,"high_usd":1.3647359385512345,"low_usd":1.3389691760717233,"close_usd":1.3389691760717233,"volume_usd":15297.343392862591,"usd_per_tao":203.90258989230884},{"bucket_start":1786543200000,"bucket_start_iso":"2026-08-12T14:00:00.000Z","open":0.006576068,"high":0.006619284,"low":0.006576068,"close":0.006619284,"volume_alpha":1445.968930062,"volume_tao":9.550976295,"event_count":5,"open_usd":1.3175541918934828,"high_usd":1.326212773580422,"low_usd":1.3175541918934828,"close_usd":1.326212773580422,"volume_usd":1913.5946973408022,"usd_per_tao":200.35592574369406},{"bucket_start":1786546800000,"bucket_start_iso":"2026-08-12T15:00:00.000Z","open":0.006640879,"high":0.006686747,"low":0.006640062,"close":0.006640062,"volume_alpha":2863.704213108,"volume_tao":19.069122557,"event_count":7,"open_usd":1.3348713753756873,"high_usd":1.344091221159014,"low_usd":1.3347071516466176,"close_usd":1.3347071516466176,"volume_usd":3833.0506932696912,"usd_per_tao":201.0082363156575},{"bucket_start":1786550400000,"bucket_start_iso":"2026-08-12T16:00:00.000Z","open":0.006623139,"high":0.006634078,"low":0.006623139,"close":0.006634078,"volume_alpha":528.239159928,"volume_tao":3.503548204,"event_count":2,"open_usd":1.3298819049228185,"high_usd":1.3320783827799119,"low_usd":1.3298819049228185,"close_usd":1.3320783827799119,"volume_usd":703.4889890615975,"usd_per_tao":200.7932952823153},{"bucket_start":1786554000000,"bucket_start_iso":"2026-08-12T17:00:00.000Z","open":0.00664457,"high":0.00664457,"low":0.00664457,"close":0.00664457,"volume_alpha":60.199534542,"volume_tao":0.4,"event_count":1,"open_usd":1.3318749395765788,"high_usd":1.3318749395765788,"low_usd":1.3318749395765788,"close_usd":1.3318749395765788,"volume_usd":80.1782471748558,"usd_per_tao":200.44561793713947},{"bucket_start":1786557600000,"bucket_start_iso":"2026-08-12T18:00:00.000Z","open":0.006642223,"high":0.006642223,"low":0.006557447,"close":0.006557447,"volume_alpha":2327.587221926,"volume_tao":15.351472981,"event_count":4,"open_usd":1.3302024299977637,"high_usd":1.3302024299977637,"low_usd":1.3132247944673863,"close_usd":1.3132247944673863,"volume_usd":3074.357284206088,"usd_per_tao":200.26464483317764},{"bucket_start":1786561200000,"bucket_start_iso":"2026-08-12T19:00:00.000Z","open":0.006547796,"high":0.006547796,"low":0.006547796,"close":0.006547796,"volume_alpha":27.985900664,"volume_tao":0.183245969,"event_count":1,"open_usd":1.306206707582556,"high_usd":1.306206707582556,"low_usd":1.306206707582556,"close_usd":1.306206707582556,"volume_usd":36.55537127993376,"usd_per_tao":199.4879968133638},{"bucket_start":1786564800000,"bucket_start_iso":"2026-08-12T20:00:00.000Z","open":0.00654728,"high":0.006547673,"low":0.006545871,"close":0.006545871,"volume_alpha":105.834560928,"volume_tao":0.692799726,"event_count":5,"open_usd":1.311126059907023,"high_usd":1.3112047601522459,"low_usd":1.310843900503666,"close_usd":1.310843900503666,"volume_usd":138.73666240867124,"usd_per_tao":200.25507690323658},{"bucket_start":1786568400000,"bucket_start_iso":"2026-08-12T21:00:00.000Z","open":0.006553396,"high":0.006553396,"low":0.00654846,"close":0.00654846,"volume_alpha":692.046985334,"volume_tao":4.533348115,"event_count":2,"open_usd":1.307267926653345,"high_usd":1.307267926653345,"low_usd":1.306283296015129,"close_usd":1.306283296015129,"volume_usd":904.3098556983126,"usd_per_tao":199.47946479250527},{"bucket_start":1786575600000,"bucket_start_iso":"2026-08-12T23:00:00.000Z","open":0.00653431,"high":0.00653431,"low":0.00650184,"close":0.00650184,"volume_alpha":1633.108488123,"volume_tao":10.628124106,"event_count":3,"open_usd":1.3035464175443063,"high_usd":1.3035464175443063,"low_usd":1.297068893187846,"close_usd":1.297068893187846,"volume_usd":2120.2319913797455,"usd_per_tao":199.49258874224003},{"bucket_start":1786579200000,"bucket_start_iso":"2026-08-13T00:00:00.000Z","open":0.006475458,"high":0.006476069,"low":0.006475458,"close":0.006476069,"volume_alpha":30.975071043,"volume_tao":0.200590994,"event_count":2,"open_usd":1.2938846721739239,"high_usd":1.294006758292728,"low_usd":1.2938846721739239,"close_usd":1.294006758292728,"volume_usd":40.08081166038472,"usd_per_tao":199.81361506381847},{"bucket_start":1786582800000,"bucket_start_iso":"2026-08-13T01:00:00.000Z","open":0.006476453,"high":0.006479706,"low":0.006476453,"close":0.006479706,"volume_alpha":3.116833029,"volume_tao":0.020190262,"event_count":2,"open_usd":1.2914572788816077,"high_usd":1.2921059534768222,"low_usd":1.2914572788816077,"close_usd":1.2921059534768222,"volume_usd":4.026102068898937,"usd_per_tao":199.40811411456357},{"bucket_start":1786586400000,"bucket_start_iso":"2026-08-13T02:00:00.000Z","open":0.006476414,"high":0.006476414,"low":0.006446951,"close":0.006446951,"volume_alpha":1503.289533883,"volume_tao":9.691715814,"event_count":2,"open_usd":1.2929500848642095,"high_usd":1.2929500848642095,"low_usd":1.287068097031073,"close_usd":1.287068097031073,"volume_usd":1934.852340228883,"usd_per_tao":199.6398137710482},{"bucket_start":1786590000000,"bucket_start_iso":"2026-08-13T03:00:00.000Z","open":0.006421609,"high":0.006421609,"low":0.006421609,"close":0.006421609,"volume_alpha":38.092573905,"volume_tao":0.24461563,"event_count":1,"open_usd":1.2854981445239453,"high_usd":1.2854981445239453,"low_usd":1.2854981445239453,"close_usd":1.2854981445239453,"volume_usd":48.96793599338669,"usd_per_tao":200.18318532379428},{"bucket_start":1786618800000,"bucket_start_iso":"2026-08-13T11:00:00.000Z","open":0.006418477,"high":0.006422081,"low":0.00640479,"close":0.00640479,"volume_alpha":731.005328513,"volume_tao":4.68543503,"event_count":5,"open_usd":1.2795413471867523,"high_usd":1.2802598146698112,"low_usd":1.2768128054440702,"close_usd":1.2768128054440702,"volume_usd":934.0545818645453,"usd_per_tao":199.35279774107664},{"bucket_start":1786622400000,"bucket_start_iso":"2026-08-13T12:00:00.000Z","open":0.006404095,"high":0.006404095,"low":0.006404095,"close":0.006404095,"volume_alpha":0.236993193,"volume_tao":0.001517727,"event_count":1,"open_usd":1.2828586522616707,"high_usd":1.2828586522616707,"low_usd":1.2828586522616707,"close_usd":1.2828586522616707,"volume_usd":0.3040287837268418,"usd_per_tao":200.31849188084666},{"bucket_start":1786633200000,"bucket_start_iso":"2026-08-13T15:00:00.000Z","open":0.006403138,"high":0.006403138,"low":0.006334208,"close":0.006334208,"volume_alpha":2004.511763821,"volume_tao":12.758754335,"event_count":4,"open_usd":1.2793385109512052,"high_usd":1.2793385109512052,"low_usd":1.2655663880389914,"close_usd":1.2655663880389914,"volume_usd":2549.1822560330784,"usd_per_tao":199.79867854655095},{"bucket_start":1786640400000,"bucket_start_iso":"2026-08-13T17:00:00.000Z","open":0.006326433,"high":0.006326433,"low":0.006326433,"close":0.006326433,"volume_alpha":315.67633082,"volume_tao":1.997105254,"event_count":1,"open_usd":1.26186352318678,"high_usd":1.26186352318678,"low_usd":1.26186352318678,"close_usd":1.26186352318678,"volume_usd":398.340466418797,"usd_per_tao":199.45892467157717},{"bucket_start":1786644000000,"bucket_start_iso":"2026-08-13T18:00:00.000Z","open":0.006323936,"high":0.006323936,"low":0.006320412,"close":0.006320412,"volume_alpha":45.797829599,"volume_tao":0.289516868,"event_count":2,"open_usd":1.2681017298229693,"high_usd":1.2681017298229693,"low_usd":1.2673950828082154,"close_usd":1.2673950828082154,"volume_usd":58.055116485006856,"usd_per_tao":200.52412450457587},{"bucket_start":1786647600000,"bucket_start_iso":"2026-08-13T19:00:00.000Z","open":0.006319519,"high":0.006319519,"low":0.006319519,"close":0.006319519,"volume_alpha":15.815078342,"volume_tao":0.099943686,"event_count":1,"open_usd":1.2742880979403923,"high_usd":1.2742880979403923,"low_usd":1.2742880979403923,"close_usd":1.2742880979403923,"volume_usd":20.15296568205457,"usd_per_tao":201.6432101779253},{"bucket_start":1786651200000,"bucket_start_iso":"2026-08-13T20:00:00.000Z","open":0.006319084,"high":0.006319084,"low":0.006319084,"close":0.006319084,"volume_alpha":7.186109926,"volume_tao":0.045409632,"event_count":1,"open_usd":1.2733036920509122,"high_usd":1.2733036920509122,"low_usd":1.2733036920509122,"close_usd":1.2733036920509122,"volume_usd":9.150100248750174,"usd_per_tao":201.50130810904116},{"bucket_start":1786654800000,"bucket_start_iso":"2026-08-13T21:00:00.000Z","open":0.006322069,"high":0.006322069,"low":0.006322069,"close":0.006322069,"volume_alpha":1.216681642,"volume_tao":0.007691945,"event_count":1,"open_usd":1.275640973844463,"high_usd":1.275640973844463,"low_usd":1.275640973844463,"close_usd":1.275640973844463,"volume_usd":1.5520488957899778,"usd_per_tao":201.77587018497633},{"bucket_start":1786658400000,"bucket_start_iso":"2026-08-13T22:00:00.000Z","open":0.006318874,"high":0.006323461,"low":0.006318818,"close":0.006323461,"volume_alpha":81.280384836,"volume_tao":0.513959745,"event_count":3,"open_usd":1.2760813419179236,"high_usd":1.277007675488648,"low_usd":1.276070032853184,"close_usd":1.277007675488648,"volume_usd":103.79292910277903,"usd_per_tao":201.94758463579484},{"bucket_start":1786694400000,"bucket_start_iso":"2026-08-14T08:00:00.000Z","open":0.006383082,"high":0.006448918,"low":0.006314363,"close":0.006314363,"volume_alpha":24270.557756801,"volume_tao":154.646364761,"event_count":14,"open_usd":1.2846947356990728,"high_usd":1.2979452567826941,"low_usd":1.2708639659326018,"close_usd":1.2708639659326018,"volume_usd":31124.991141184666,"usd_per_tao":201.2655854490155},{"bucket_start":1786698000000,"bucket_start_iso":"2026-08-14T09:00:00.000Z","open":0.006311518,"high":0.00631154,"low":0.006311518,"close":0.00631154,"volume_alpha":7.857707918,"volume_tao":0.049594167,"event_count":2,"open_usd":1.2677411568203092,"high_usd":1.2677455757739506,"low_usd":1.2677411568203092,"close_usd":1.2677455757739506,"volume_usd":9.961560221189197,"usd_per_tao":200.86152916308075},{"bucket_start":1786705200000,"bucket_start_iso":"2026-08-14T11:00:00.000Z","open":0.006311489,"high":0.006311489,"low":0.006264573,"close":0.006264573,"volume_alpha":2515.176208461,"volume_tao":15.756845112,"event_count":2,"open_usd":1.2673442717077317,"high_usd":1.2673442717077317,"low_usd":1.2579235591228821,"close_usd":1.2579235591228821,"volume_usd":3163.967709185451,"usd_per_tao":200.79956912033464},{"bucket_start":1786712400000,"bucket_start_iso":"2026-08-14T13:00:00.000Z","open":0.006218082,"high":0.006218082,"low":0.006218082,"close":0.006218082,"volume_alpha":0.671763443,"volume_tao":0.00417708,"event_count":1,"open_usd":1.2378589162283593,"high_usd":1.2378589162283593,"low_usd":1.2378589162283593,"close_usd":1.2378589162283593,"volume_usd":0.8315483330388944,"usd_per_tao":199.0740740035849},{"bucket_start":1786716000000,"bucket_start_iso":"2026-08-14T14:00:00.000Z","open":0.006203801,"high":0.006203801,"low":0.006203801,"close":0.006203801,"volume_alpha":778.865170729,"volume_tao":4.831924621,"event_count":1,"open_usd":1.2191959603694817,"high_usd":1.2191959603694817,"low_usd":1.2191959603694817,"close_usd":1.2191959603694817,"volume_usd":949.5892886849592,"usd_per_tao":196.5240278289845},{"bucket_start":1786719600000,"bucket_start_iso":"2026-08-14T15:00:00.000Z","open":0.006189199,"high":0.006189199,"low":0.006188852,"close":0.006188852,"volume_alpha":11.924392711,"volume_tao":0.073800726,"event_count":4,"open_usd":1.2141845758686014,"high_usd":1.2141845758686014,"low_usd":1.2141165021085192,"close_usd":1.2141165021085192,"volume_usd":14.478077566597044,"usd_per_tao":196.17798294554777},{"bucket_start":1786726800000,"bucket_start_iso":"2026-08-14T17:00:00.000Z","open":0.006188662,"high":0.006188662,"low":0.006188662,"close":0.006188662,"volume_alpha":6.250986855,"volume_tao":0.038685242,"event_count":1,"open_usd":1.2122875095813122,"high_usd":1.2122875095813122,"low_usd":1.2122875095813122,"close_usd":1.2122875095813122,"volume_usd":7.577992736027655,"usd_per_tao":195.8884666154513},{"bucket_start":1786730400000,"bucket_start_iso":"2026-08-14T18:00:00.000Z","open":0.00618846,"high":0.00618846,"low":0.006172977,"close":0.006172977,"volume_alpha":852.342129111,"volume_tao":5.261561721,"event_count":2,"open_usd":1.2105100006751701,"high_usd":1.2105100006751701,"low_usd":1.2074814077230538,"close_usd":1.2074814077230538,"volume_usd":1029.2016240615856,"usd_per_tao":195.6076310867599},{"bucket_start":1786734000000,"bucket_start_iso":"2026-08-14T19:00:00.000Z","open":0.006157564,"high":0.006157564,"low":0.006157564,"close":0.006157564,"volume_alpha":2.176615653,"volume_tao":0.01340265,"event_count":1,"open_usd":1.2082052675793988,"high_usd":1.2082052675793988,"low_usd":1.2082052675793988,"close_usd":1.2082052675793988,"volume_usd":2.6297984608073954,"usd_per_tao":196.21481280249768},{"bucket_start":1786744800000,"bucket_start_iso":"2026-08-14T22:00:00.000Z","open":0.006156458,"high":0.006156458,"low":0.005959476,"close":0.005959476,"volume_alpha":47.12279431,"volume_tao":0.290109505,"event_count":2,"open_usd":1.2124134552901396,"high_usd":1.2124134552901396,"low_usd":1.1736210803157692,"close_usd":1.1736210803157692,"volume_usd":57.1323100668537,"usd_per_tao":196.93360294021977},{"bucket_start":1786762800000,"bucket_start_iso":"2026-08-15T03:00:00.000Z","open":0.006161497,"high":0.006161497,"low":0.006161497,"close":0.006161497,"volume_alpha":167.862121579,"volume_tao":1.034282,"event_count":1,"open_usd":1.2245833389601342,"high_usd":1.2245833389601342,"low_usd":1.2245833389601342,"close_usd":1.2245833389601342,"volume_usd":205.56116557167283,"usd_per_tao":198.74769702235255},{"bucket_start":1786766400000,"bucket_start_iso":"2026-08-15T04:00:00.000Z","open":0.006133585,"high":0.006133585,"low":0.006133585,"close":0.006133585,"volume_alpha":1534.937285431,"volume_tao":9.414667652,"event_count":1,"open_usd":1.2199886687377317,"high_usd":1.2199886687377317,"low_usd":1.2199886687377317,"close_usd":1.2199886687377317,"volume_usd":1872.6059645984635,"usd_per_tao":198.9030344794654},{"bucket_start":1786773600000,"bucket_start_iso":"2026-08-15T06:00:00.000Z","open":0.006105699,"high":0.006105699,"low":0.006105699,"close":0.006105699,"volume_alpha":3.976156719,"volume_tao":0.024277216,"event_count":1,"open_usd":1.213203370541554,"high_usd":1.213203370541554,"low_usd":1.213203370541554,"close_usd":1.213203370541554,"volume_usd":4.823886712817868,"usd_per_tao":198.70016038156382},{"bucket_start":1786780800000,"bucket_start_iso":"2026-08-15T08:00:00.000Z","open":0.006108703,"high":0.00610904,"low":0.006108703,"close":0.00610904,"volume_alpha":39.431125898,"volume_tao":0.240884201,"event_count":2,"open_usd":1.2105598605783137,"high_usd":1.210626643768299,"low_usd":1.2105598605783137,"close_usd":1.210626643768299,"volume_usd":47.73595062291921,"usd_per_tao":198.1697032215044},{"bucket_start":1786806000000,"bucket_start_iso":"2026-08-15T15:00:00.000Z","open":0.006104111,"high":0.006104111,"low":0.006102697,"close":0.006102697,"volume_alpha":77.398373959,"volume_tao":0.472346883,"event_count":4,"open_usd":1.2119881030113604,"high_usd":1.2119881030113604,"low_usd":1.2117073494048718,"close_usd":1.2117073494048718,"volume_usd":93.78577858274515,"usd_per_tao":198.55276272193618},{"bucket_start":1786809600000,"bucket_start_iso":"2026-08-15T16:00:00.000Z","open":0.006101394,"high":0.006377862,"low":0.006101394,"close":0.00614499,"volume_alpha":18518.298286719,"volume_tao":115.952549744,"event_count":13,"open_usd":1.2115446455621073,"high_usd":1.2664424812156097,"low_usd":1.2115446455621073,"close_usd":1.2202014378243227,"volume_usd":23024.523704192372,"usd_per_tao":198.56849853690935},{"bucket_start":1786820400000,"bucket_start_iso":"2026-08-15T19:00:00.000Z","open":0.006103819,"high":0.006103819,"low":0.006103819,"close":0.006103819,"volume_alpha":0.586973209,"volume_tao":0.003582778,"event_count":1,"open_usd":1.2113186097716788,"high_usd":1.2113186097716788,"low_usd":1.2113186097716788,"close_usd":1.2113186097716788,"volume_usd":0.7110115267311425,"usd_per_tao":198.45257694759277},{"bucket_start":1786834800000,"bucket_start_iso":"2026-08-15T23:00:00.000Z","open":0.006104185,"high":0.006104185,"low":0.006104185,"close":0.006104185,"volume_alpha":24.573304841,"volume_tao":0.15,"event_count":1,"open_usd":1.210872670738212,"high_usd":1.210872670738212,"low_usd":1.210872670738212,"close_usd":1.210872670738212,"volume_usd":29.75514349757286,"usd_per_tao":198.3676233171524},{"bucket_start":1786867200000,"bucket_start_iso":"2026-08-16T08:00:00.000Z","open":0.006103283,"high":0.006108586,"low":0.006103283,"close":0.006108586,"volume_alpha":125.859289791,"volume_tao":0.768292559,"event_count":2,"open_usd":1.2034154659047867,"high_usd":1.2044610854861977,"low_usd":1.2034154659047867,"close_usd":1.2044610854861977,"volume_usd":151.48816593301765,"usd_per_tao":197.17510492382323},{"bucket_start":1786892400000,"bucket_start_iso":"2026-08-16T15:00:00.000Z","open":0.006105385,"high":0.006105385,"low":0.006105385,"close":0.006105385,"volume_alpha":3.565059511,"volume_tao":0.02176606,"event_count":1,"open_usd":1.2053041816396826,"high_usd":1.2053041816396826,"low_usd":1.2053041816396826,"close_usd":1.2053041816396826,"volume_usd":4.296980966117654,"usd_per_tao":197.4165726878293},{"bucket_start":1786917600000,"bucket_start_iso":"2026-08-16T22:00:00.000Z","open":0.006105342,"high":0.006105342,"low":0.006105342,"close":0.006105342,"volume_alpha":4.172389922,"volume_tao":0.025473867,"event_count":1,"open_usd":1.2000223269793178,"high_usd":1.2000223269793178,"low_usd":1.2000223269793178,"close_usd":1.2000223269793178,"volume_usd":5.006960978517117,"usd_per_tao":196.552842900417},{"bucket_start":1786921200000,"bucket_start_iso":"2026-08-16T23:00:00.000Z","open":0.006101651,"high":0.006101651,"low":0.006101227,"close":0.006101227,"volume_alpha":23.989064006,"volume_tao":0.146370239,"event_count":2,"open_usd":1.199909563699003,"high_usd":1.199909563699003,"low_usd":1.199826182716543,"close_usd":1.199826182716543,"volume_usd":28.784184742294965,"usd_per_tao":196.65326051899774},{"bucket_start":1786932000000,"bucket_start_iso":"2026-08-17T02:00:00.000Z","open":0.006098051,"high":0.006098051,"low":0.006098051,"close":0.006098051,"volume_alpha":169.842141561,"volume_tao":1.03570601,"event_count":1,"open_usd":1.2142565678786164,"high_usd":1.2142565678786164,"low_usd":1.2142565678786164,"close_usd":1.2142565678786164,"volume_usd":206.23192968275532,"usd_per_tao":199.12207488566696},{"bucket_start":1786939200000,"bucket_start_iso":"2026-08-17T04:00:00.000Z","open":0.006094739,"high":0.006094739,"low":0.006094739,"close":0.006094739,"volume_alpha":18.183877382,"volume_tao":0.110825985,"event_count":1,"open_usd":1.2141291600418134,"high_usd":1.2141291600418134,"low_usd":1.2141291600418134,"close_usd":1.2141291600418134,"volume_usd":22.07757544315788,"usd_per_tao":199.20937714343688},{"bucket_start":1786957200000,"bucket_start_iso":"2026-08-17T09:00:00.000Z","open":0.005947033,"high":0.005947033,"low":0.005843172,"close":0.005843172,"volume_alpha":13344.852653911,"volume_tao":78.87195901,"event_count":3,"open_usd":1.1702499926476064,"high_usd":1.1702499926476064,"low_usd":1.149812350131351,"close_usd":1.149812350131351,"volume_usd":15520.32912068166,"usd_per_tao":196.77879585460622},{"bucket_start":1786968000000,"bucket_start_iso":"2026-08-17T12:00:00.000Z","open":0.005806779,"high":0.005806779,"low":0.005803855,"close":0.005803855,"volume_alpha":34.433829146,"volume_tao":0.199899319,"event_count":2,"open_usd":1.1451414124036834,"high_usd":1.1451414124036834,"low_usd":1.1445647771486016,"close_usd":1.1445647771486016,"volume_usd":39.421680848917184,"usd_per_tao":197.20767957652313},{"bucket_start":1786971600000,"bucket_start_iso":"2026-08-17T13:00:00.000Z","open":0.005803574,"high":0.005803574,"low":0.005803574,"close":0.005803574,"volume_alpha":454.047169456,"volume_tao":2.635096568,"event_count":2,"open_usd":1.147717395247337,"high_usd":1.147717395247337,"low_usd":1.147717395247337,"close_usd":1.147717395247337,"volume_usd":521.1178782677979,"usd_per_tao":197.76044817337333},{"bucket_start":1786975200000,"bucket_start_iso":"2026-08-17T14:00:00.000Z","open":0.005802882,"high":0.005802882,"low":0.005796282,"close":0.005796282,"volume_alpha":331.281635396,"volume_tao":1.920764341,"event_count":3,"open_usd":1.1500982241562925,"high_usd":1.1500982241562925,"low_usd":1.1487901416759954,"close_usd":1.1487901416759954,"volume_usd":380.6845732184165,"usd_per_tao":198.1943151965338},{"bucket_start":1786978800000,"bucket_start_iso":"2026-08-17T15:00:00.000Z","open":0.005792513,"high":0.005792513,"low":0.005792513,"close":0.005792513,"volume_alpha":3.514180251,"volume_tao":0.020355934,"event_count":1,"open_usd":1.1505294326483395,"high_usd":1.1505294326483395,"low_usd":1.1505294326483395,"close_usd":1.1505294326483395,"volume_usd":4.043167653839887,"usd_per_tao":198.62353915275452},{"bucket_start":1786982400000,"bucket_start_iso":"2026-08-17T16:00:00.000Z","open":0.005792126,"high":0.005792126,"low":0.005784025,"close":0.005784025,"volume_alpha":499.373591288,"volume_tao":2.888518181,"event_count":2,"open_usd":1.1364995669875764,"high_usd":1.1364995669875764,"low_usd":1.134910032679765,"close_usd":1.134910032679765,"volume_usd":566.7693800069684,"usd_per_tao":196.21457941135543},{"bucket_start":1786986000000,"bucket_start_iso":"2026-08-17T17:00:00.000Z","open":0.005774485,"high":0.005778491,"low":0.005774485,"close":0.005778491,"volume_alpha":278.201365956,"volume_tao":1.607162969,"event_count":2,"open_usd":1.134025055332637,"high_usd":1.134811775598022,"low_usd":1.134025055332637,"close_usd":1.134811775598022,"volume_usd":315.6234841459957,"usd_per_tao":196.38548811411528},{"bucket_start":1787011200000,"bucket_start_iso":"2026-08-18T00:00:00.000Z","open":0.00577899,"high":0.00577899,"low":0.00577899,"close":0.00577899,"volume_alpha":46.861863961,"volume_tao":0.270814248,"event_count":1,"open_usd":1.134392728253681,"high_usd":1.134392728253681,"low_usd":1.134392728253681,"close_usd":1.134392728253681,"volume_usd":53.15975864964101,"usd_per_tao":196.29601855232158},{"bucket_start":1787014800000,"bucket_start_iso":"2026-08-18T01:00:00.000Z","open":0.005776948,"high":0.005776948,"low":0.005776948,"close":0.005776948,"volume_alpha":173.287428899,"volume_tao":1.001072469,"event_count":1,"open_usd":1.1241664171956833,"high_usd":1.1241664171956833,"low_usd":1.1241664171956833,"close_usd":1.1241664171956833,"volume_usd":194.8039087125186,"usd_per_tao":194.59521138076428},{"bucket_start":1787022000000,"bucket_start_iso":"2026-08-18T03:00:00.000Z","open":0.005774052,"high":0.005774052,"low":0.005774052,"close":0.005774052,"volume_alpha":0.646298271,"volume_tao":0.00373176,"event_count":1,"open_usd":1.1170275318022609,"high_usd":1.1170275318022609,"low_usd":1.1170275318022609,"close_usd":1.1170275318022609,"volume_usd":0.7219329964604415,"usd_per_tao":193.45643783642075},{"bucket_start":1787029200000,"bucket_start_iso":"2026-08-18T05:00:00.000Z","open":0.005773871,"high":0.005773871,"low":0.005773871,"close":0.005773871,"volume_alpha":10.667425707,"volume_tao":0.061592339,"event_count":1,"open_usd":1.1174520507142027,"high_usd":1.1174520507142027,"low_usd":1.1174520507142027,"close_usd":1.1174520507142027,"volume_usd":11.920336551307498,"usd_per_tao":193.5360264741285},{"bucket_start":1787047200000,"bucket_start_iso":"2026-08-18T10:00:00.000Z","open":0.005724189,"high":0.005724189,"low":0.005679319,"close":0.005679319,"volume_alpha":3185.27847178,"volume_tao":18.229220835,"event_count":2,"open_usd":1.1092034668264386,"high_usd":1.1092034668264386,"low_usd":1.1005087924268857,"close_usd":1.1005087924268857,"volume_usd":3532.363265386021,"usd_per_tao":193.77478046696893},{"bucket_start":1787054400000,"bucket_start_iso":"2026-08-18T12:00:00.000Z","open":0.005682125,"high":0.005682125,"low":0.005682125,"close":0.005682125,"volume_alpha":121.85742706,"volume_tao":0.692409137,"event_count":1,"open_usd":1.0857039595557603,"high_usd":1.0857039595557603,"low_usd":1.0857039595557603,"close_usd":1.0857039595557603,"volume_usd":132.3010918755724,"usd_per_tao":191.07357890855275},{"bucket_start":1787061600000,"bucket_start_iso":"2026-08-18T14:00:00.000Z","open":0.005681072,"high":0.005681072,"low":0.005681072,"close":0.005681072,"volume_alpha":4047.82612574,"volume_tao":22.995992394,"event_count":4,"open_usd":1.0922154159644255,"high_usd":1.0922154159644255,"low_usd":1.0922154159644255,"close_usd":1.0922154159644255,"volume_usd":4421.098236059581,"usd_per_tao":192.25516169561405},{"bucket_start":1787065200000,"bucket_start_iso":"2026-08-18T15:00:00.000Z","open":0.005681016,"high":0.005681016,"low":0.005680293,"close":0.005680293,"volume_alpha":45.990266925,"volume_tao":0.261240717,"event_count":2,"open_usd":1.0947753905486828,"high_usd":1.0947753905486828,"low_usd":1.0946360628989515,"close_usd":1.0946360628989515,"volume_usd":50.343091443659546,"usd_per_tao":192.70767597709334},{"bucket_start":1787072400000,"bucket_start_iso":"2026-08-18T17:00:00.000Z","open":0.005708817,"high":0.006139666,"low":0.005708817,"close":0.005981078,"volume_alpha":31589.285721578,"volume_tao":189.287301582,"event_count":21,"open_usd":1.0973811381418965,"high_usd":1.1802013732251544,"low_usd":1.0973811381418965,"close_usd":1.1497166896321003,"volume_usd":36385.87722217468,"usd_per_tao":192.2256639408649},{"bucket_start":1787079600000,"bucket_start_iso":"2026-08-18T19:00:00.000Z","open":0.005973714,"high":0.005973714,"low":0.005973657,"close":0.005973657,"volume_alpha":8801.295068142,"volume_tao":52.576310932,"event_count":12,"open_usd":1.1492891830110996,"high_usd":1.1492891830110996,"low_usd":1.149278216720542,"close_usd":1.149278216720542,"volume_usd":10115.212317960957,"usd_per_tao":192.39106241294772},{"bucket_start":1787083200000,"bucket_start_iso":"2026-08-18T20:00:00.000Z","open":0.005973657,"high":0.005973657,"low":0.005973657,"close":0.005973657,"volume_alpha":475.422462036,"volume_tao":2.840010922,"event_count":2,"open_usd":1.1486195042799097,"high_usd":1.1486195042799097,"low_usd":1.1486195042799097,"close_usd":1.1486195042799097,"volume_usd":546.0795518351939,"usd_per_tao":192.2807928677374},{"bucket_start":1787086800000,"bucket_start_iso":"2026-08-18T21:00:00.000Z","open":0.005976689,"high":0.00607623,"low":0.005976689,"close":0.005979545,"volume_alpha":6796.843670375,"volume_tao":40.988683427,"event_count":5,"open_usd":1.1483320554974663,"high_usd":1.1674573807630562,"low_usd":1.1483320554974663,"close_usd":1.1488807934944578,"volume_usd":7875.366961851593,"usd_per_tao":192.13515300820677},{"bucket_start":1787094000000,"bucket_start_iso":"2026-08-18T23:00:00.000Z","open":0.005839731,"high":0.005839731,"low":0.005742002,"close":0.005742002,"volume_alpha":13311.401926641,"volume_tao":77.265804899,"event_count":3,"open_usd":1.1234377292757478,"high_usd":1.1234377292757478,"low_usd":1.1046367869302205,"close_usd":1.1046367869302205,"volume_usd":14864.266933938485,"usd_per_tao":192.37833545342207},{"bucket_start":1787097600000,"bucket_start_iso":"2026-08-19T00:00:00.000Z","open":0.005704748,"high":0.005742909,"low":0.005704748,"close":0.005742909,"volume_alpha":1260.924389339,"volume_tao":7.218080783,"event_count":63,"open_usd":1.0938714647288876,"high_usd":1.1011887430671277,"low_usd":1.0938714647288876,"close_usd":1.1011887430671277,"volume_usd":1384.049321483025,"usd_per_tao":191.74755216687706},{"bucket_start":1787101200000,"bucket_start_iso":"2026-08-19T01:00:00.000Z","open":0.005742895,"high":0.005742895,"low":0.005742895,"close":0.005742895,"volume_alpha":23.188701746,"volume_tao":0.133170277,"event_count":1,"open_usd":1.1008351568294197,"high_usd":1.1008351568294197,"low_usd":1.1008351568294197,"close_usd":1.1008351568294197,"volume_usd":25.526937679743803,"usd_per_tao":191.68645027106012},{"bucket_start":1787126400000,"bucket_start_iso":"2026-08-19T08:00:00.000Z","open":0.005745293,"high":0.005748309,"low":0.0057425,"close":0.005748309,"volume_alpha":170.092026881,"volume_tao":0.977620642,"event_count":29,"open_usd":1.1043266873474527,"high_usd":1.104906405264196,"low_usd":1.1037898331891423,"close_usd":1.104906405264196,"volume_usd":187.9125338015572,"usd_per_tao":192.2141633764288},{"bucket_start":1787130000000,"bucket_start_iso":"2026-08-19T09:00:00.000Z","open":0.005750554,"high":0.005750554,"low":0.005750554,"close":0.005750554,"volume_alpha":0.499744729,"volume_tao":0.002873809,"event_count":1,"open_usd":1.1032748565618749,"high_usd":1.1032748565618749,"low_usd":1.1032748565618749,"close_usd":1.1032748565618749,"volume_usd":0.5513557845489714,"usd_per_tao":191.85540324669154},{"bucket_start":1787137200000,"bucket_start_iso":"2026-08-19T11:00:00.000Z","open":0.005698631,"high":0.005698631,"low":0.005698631,"close":0.005698631,"volume_alpha":3098.056491571,"volume_tao":17.654680759,"event_count":1,"open_usd":1.0957353386331306,"high_usd":1.0957353386331306,"low_usd":1.0957353386331306,"close_usd":1.0957353386331306,"volume_usd":3394.649978200498,"usd_per_tao":192.28045097728395},{"bucket_start":1787140800000,"bucket_start_iso":"2026-08-19T12:00:00.000Z","open":0.005699586,"high":0.005836971,"low":0.005667535,"close":0.005667535,"volume_alpha":11990.382006729,"volume_tao":68.965488089,"event_count":5,"open_usd":1.103357945833796,"high_usd":1.129953707594102,"low_usd":1.0971533328106888,"close_usd":1.0971533328106888,"volume_usd":13350.727451310353,"usd_per_tao":193.5856298744849},{"bucket_start":1787151600000,"bucket_start_iso":"2026-08-19T15:00:00.000Z","open":0.005655426,"high":0.005655426,"low":0.005655426,"close":0.005655426,"volume_alpha":3.370220016,"volume_tao":0.01906003,"event_count":1,"open_usd":1.1151903702522141,"high_usd":1.1151903702522141,"low_usd":1.1151903702522141,"close_usd":1.1151903702522141,"volume_usd":3.758436926363869,"usd_per_tao":197.18945491501688},{"bucket_start":1787184000000,"bucket_start_iso":"2026-08-20T00:00:00.000Z","open":0.005652193,"high":0.00569962,"low":0.005652193,"close":0.00569962,"volume_alpha":1653.835155689,"volume_tao":9.388345424,"event_count":19,"open_usd":1.1629386985980525,"high_usd":1.1726968037544776,"low_usd":1.1629386985980525,"close_usd":1.1726968037544776,"volume_usd":1931.6520524645114,"usd_per_tao":205.74999802696982},{"bucket_start":1787212800000,"bucket_start_iso":"2026-08-20T08:00:00.000Z","open":0.005696299,"high":0.005696299,"low":0.005696299,"close":0.005696299,"volume_alpha":0.630482229,"volume_tao":0.003591415,"event_count":1,"open_usd":1.1872802464650531,"high_usd":1.1872802464650531,"low_usd":1.1872802464650531,"close_usd":1.1872802464650531,"volume_usd":0.7485590356753199,"usd_per_tao":208.43011338854458},{"bucket_start":1787216400000,"bucket_start_iso":"2026-08-20T09:00:00.000Z","open":0.005689625,"high":0.005689625,"low":0.005689437,"close":0.005689437,"volume_alpha":11.975208474,"volume_tao":0.068134296,"event_count":2,"open_usd":1.1835242798281551,"high_usd":1.1835242798281551,"low_usd":1.1834851731094158,"close_usd":1.1834851731094158,"volume_usd":14.172918883933185,"usd_per_tao":208.01446137981944},{"bucket_start":1787220000000,"bucket_start_iso":"2026-08-20T10:00:00.000Z","open":0.005692418,"high":0.005692418,"low":0.00564635,"close":0.00564635,"volume_alpha":2818.450788665,"volume_tao":15.914671345,"event_count":2,"open_usd":1.2178065980577113,"high_usd":1.2178065980577113,"low_usd":1.2079510473305293,"close_usd":1.2079510473305293,"volume_usd":3404.7028468150074,"usd_per_tao":213.93485124558865},{"bucket_start":1787223600000,"bucket_start_iso":"2026-08-20T11:00:00.000Z","open":0.00560296,"high":0.00560296,"low":0.00560296,"close":0.00560296,"volume_alpha":15.443972564,"volume_tao":0.086531955,"event_count":1,"open_usd":1.1935018016004417,"high_usd":1.1935018016004417,"low_usd":1.1935018016004417,"close_usd":1.1935018016004417,"volume_usd":18.432407903770212,"usd_per_tao":213.01272927174952},{"bucket_start":1787234400000,"bucket_start_iso":"2026-08-20T14:00:00.000Z","open":0.005594111,"high":0.005594111,"low":0.005589832,"close":0.005589832,"volume_alpha":545.940672217,"volume_tao":3.053881726,"event_count":2,"open_usd":1.1814928235635003,"high_usd":1.1814928235635003,"low_usd":1.1805890860809893,"close_usd":1.1805890860809893,"volume_usd":644.9888719191872,"usd_per_tao":211.20296389605076},{"bucket_start":1787238000000,"bucket_start_iso":"2026-08-20T15:00:00.000Z","open":0.005587573,"high":0.005587573,"low":0.005587573,"close":0.005587573,"volume_alpha":3.334839623,"volume_tao":0.01863366,"event_count":1,"open_usd":1.2016330968791264,"high_usd":1.2016330968791264,"low_usd":1.2016330968791264,"close_usd":1.2016330968791264,"volume_usd":4.007253698876543,"usd_per_tao":215.05456785604883},{"bucket_start":1787245200000,"bucket_start_iso":"2026-08-20T17:00:00.000Z","open":0.005586842,"high":0.005586842,"low":0.005586842,"close":0.005586842,"volume_alpha":1.614575926,"volume_tao":0.00902038,"event_count":1,"open_usd":1.204656818731381,"high_usd":1.204656818731381,"low_usd":1.204656818731381,"close_usd":1.204656818731381,"volume_usd":1.9450097701972195,"usd_per_tao":215.6239282820923},{"bucket_start":1787248800000,"bucket_start_iso":"2026-08-20T18:00:00.000Z","open":0.005590493,"high":0.005590493,"low":0.005590493,"close":0.005590493,"volume_alpha":57.945627331,"volume_tao":0.323944597,"event_count":1,"open_usd":1.1914872272445154,"high_usd":1.1914872272445154,"low_usd":1.1914872272445154,"close_usd":1.1914872272445154,"volume_usd":69.04146909053851,"usd_per_tao":213.12739811041985},{"bucket_start":1787266800000,"bucket_start_iso":"2026-08-20T23:00:00.000Z","open":0.005587866,"high":0.005587866,"low":0.005587866,"close":0.005587866,"volume_alpha":4.763361717,"volume_tao":0.026617025,"event_count":1,"open_usd":1.212854978963032,"high_usd":1.212854978963032,"low_usd":1.212854978963032,"close_usd":1.212854978963032,"volume_usd":5.777266544407739,"usd_per_tao":217.05155044216022},{"bucket_start":1787281200000,"bucket_start_iso":"2026-08-21T03:00:00.000Z","open":0.005586282,"high":0.005586282,"low":0.005586282,"close":0.005586282,"volume_alpha":40.095737711,"volume_tao":0.223986078,"event_count":1,"open_usd":1.2188992715458569,"high_usd":1.2188992715458569,"low_usd":1.2188992715458569,"close_usd":1.2188992715458569,"volume_usd":48.87266115649254,"usd_per_tao":218.19508423417523},{"bucket_start":1787288400000,"bucket_start_iso":"2026-08-21T05:00:00.000Z","open":0.005583386,"high":0.005583386,"low":0.005583386,"close":0.005583386,"volume_alpha":138.954200729,"volume_tao":0.775834929,"event_count":1,"open_usd":1.2391214737834562,"high_usd":1.2391214737834562,"low_usd":1.2391214737834562,"close_usd":1.2391214737834562,"volume_usd":172.18113177830853,"usd_per_tao":221.9301108294243},{"bucket_start":1787295600000,"bucket_start_iso":"2026-08-21T07:00:00.000Z","open":0.005580614,"high":0.005580614,"low":0.005580614,"close":0.005580614,"volume_alpha":1.059412968,"volume_tao":0.005912175,"event_count":1,"open_usd":1.2398498046208735,"high_usd":1.2398498046208735,"low_usd":1.2398498046208735,"close_usd":1.2398498046208735,"volume_usd":1.3135129967122636,"usd_per_tao":222.1708587300382},{"bucket_start":1787299200000,"bucket_start_iso":"2026-08-21T08:00:00.000Z","open":0.005583505,"high":0.005583505,"low":0.005581044,"close":0.005581111,"volume_alpha":25.430433307,"volume_tao":0.141980909,"event_count":4,"open_usd":1.274770548230578,"high_usd":1.274770548230578,"low_usd":1.274208677090641,"close_usd":1.2742239738669008,"volume_usd":32.41567459941485,"usd_per_tao":228.31009343245472},{"bucket_start":1787320800000,"bucket_start_iso":"2026-08-21T14:00:00.000Z","open":0.005576937,"high":0.005576937,"low":0.005576937,"close":0.005576937,"volume_alpha":207.931588881,"volume_tao":1.159621329,"event_count":1,"open_usd":1.300919527953109,"high_usd":1.300919527953109,"low_usd":1.300919527953109,"close_usd":1.300919527953109,"volume_usd":270.502254539909,"usd_per_tao":233.2677467852172},{"bucket_start":1787324400000,"bucket_start_iso":"2026-08-21T15:00:00.000Z","open":0.005572746,"high":0.005572746,"low":0.005571698,"close":0.005571698,"volume_alpha":69.52567309,"volume_tao":0.387445464,"event_count":3,"open_usd":1.295233805251778,"high_usd":1.295233805251778,"low_usd":1.2949902260490107,"close_usd":1.2949902260490107,"volume_usd":90.05119965350309,"usd_per_tao":232.4229034037758},{"bucket_start":1787328000000,"bucket_start_iso":"2026-08-21T16:00:00.000Z","open":0.005571627,"high":0.005571627,"low":0.005571627,"close":0.005571627,"volume_alpha":7.643375593,"volume_tao":0.042586037,"event_count":1,"open_usd":1.2970593458078172,"high_usd":1.2970593458078172,"low_usd":1.2970593458078172,"close_usd":1.2970593458078172,"volume_usd":9.913911554339066,"usd_per_tao":232.79723244356043},{"bucket_start":1787331600000,"bucket_start_iso":"2026-08-21T17:00:00.000Z","open":0.005570797,"high":0.005570797,"low":0.005570797,"close":0.005570797,"volume_alpha":7.641703963,"volume_tao":0.042570384,"event_count":1,"open_usd":1.2779835033350706,"high_usd":1.2779835033350706,"low_usd":1.2779835033350706,"close_usd":1.2779835033350706,"volume_usd":9.765972172857717,"usd_per_tao":229.40765986178832},{"bucket_start":1787342400000,"bucket_start_iso":"2026-08-21T20:00:00.000Z","open":0.005573797,"high":0.005573797,"low":0.005573797,"close":0.005573797,"volume_alpha":26.911635702,"volume_tao":0.15,"event_count":1,"open_usd":1.2797845268062265,"high_usd":1.2797845268062265,"low_usd":1.2797845268062265,"close_usd":1.2797845268062265,"volume_usd":34.44109626183622,"usd_per_tao":229.60730841224148},{"bucket_start":1787385600000,"bucket_start_iso":"2026-08-22T08:00:00.000Z","open":0.005574499,"high":0.005574499,"low":0.005572991,"close":0.005572991,"volume_alpha":89.2706857,"volume_tao":0.49763771,"event_count":3,"open_usd":1.2762556476560976,"high_usd":1.2762556476560976,"low_usd":1.2759103980620685,"close_usd":1.2759103980620685,"volume_usd":113.9318417447285,"usd_per_tao":228.9453541306757},{"bucket_start":1787400000000,"bucket_start_iso":"2026-08-22T12:00:00.000Z","open":0.005565636,"high":0.005565636,"low":0.005565327,"close":0.005565327,"volume_alpha":20.571349156,"volume_tao":0.114489548,"event_count":2,"open_usd":1.248615395184474,"high_usd":1.248615395184474,"low_usd":1.2485460729799478,"close_usd":1.2485460729799478,"volume_usd":25.685009264082638,"usd_per_tao":224.34370396922728},{"bucket_start":1787410800000,"bucket_start_iso":"2026-08-22T15:00:00.000Z","open":0.005564919,"high":0.005565206,"low":0.005564919,"close":0.005565206,"volume_alpha":26.3474478,"volume_tao":0.146628032,"event_count":2,"open_usd":1.2374731511551866,"high_usd":1.237536971454167,"low_usd":1.2374731511551866,"close_usd":1.237536971454167,"volume_usd":32.60573115380899,"usd_per_tao":222.37037972254166},{"bucket_start":1787425200000,"bucket_start_iso":"2026-08-22T19:00:00.000Z","open":0.005568964,"high":0.005571152,"low":0.005568964,"close":0.005571152,"volume_alpha":145.985823011,"volume_tao":0.813187419,"event_count":2,"open_usd":1.262610792154932,"high_usd":1.2631068615159902,"low_usd":1.262610792154932,"close_usd":1.2631068615159902,"volume_usd":184.36808197611168,"usd_per_tao":226.72274271389296},{"bucket_start":1787428800000,"bucket_start_iso":"2026-08-22T20:00:00.000Z","open":0.005573438,"high":0.005573438,"low":0.005573438,"close":0.005573438,"volume_alpha":95.093912695,"volume_tao":0.53,"event_count":1,"open_usd":1.2601853387783783,"high_usd":1.2601853387783783,"low_usd":1.2601853387783783,"close_usd":1.2601853387783783,"volume_usd":119.83594857474698,"usd_per_tao":226.10556334857918},{"bucket_start":1787443200000,"bucket_start_iso":"2026-08-23T00:00:00.000Z","open":0.005571989,"high":0.005571989,"low":0.005571957,"close":0.005571957,"volume_alpha":2.080222568,"volume_tao":0.011590944,"event_count":2,"open_usd":1.2519687800401105,"high_usd":1.2519687800401105,"low_usd":1.2519615899683136,"close_usd":1.2519615899683136,"volume_usd":2.6043662360412485,"usd_per_tao":224.68974365170328},{"bucket_start":1787450400000,"bucket_start_iso":"2026-08-23T02:00:00.000Z","open":0.005572074,"high":0.005572508,"low":0.005572074,"close":0.005572508,"volume_alpha":28.963812036,"volume_tao":0.161394961,"event_count":2,"open_usd":1.2445555870852902,"high_usd":1.2446525235446402,"low_usd":1.2445555870852902,"close_usd":1.2446525235446402,"volume_usd":36.04851630469419,"usd_per_tao":223.35589711932943},{"bucket_start":1787464800000,"bucket_start_iso":"2026-08-23T06:00:00.000Z","open":0.005576117,"high":0.005576117,"low":0.005576117,"close":0.005576117,"volume_alpha":43.040701023,"volume_tao":0.24,"event_count":1,"open_usd":1.2115883755652255,"high_usd":1.2115883755652255,"low_usd":1.2115883755652255,"close_usd":1.2115883755652255,"volume_usd":52.14761636738506,"usd_per_tao":217.28173486410444},{"bucket_start":1787468400000,"bucket_start_iso":"2026-08-23T07:00:00.000Z","open":0.005577826,"high":0.005577826,"low":0.005577826,"close":0.005577826,"volume_alpha":71.712531163,"volume_tao":0.4,"event_count":1,"open_usd":1.2145617552335748,"high_usd":1.2145617552335748,"low_usd":1.2145617552335748,"close_usd":1.2145617552335748,"volume_usd":87.09929318222368,"usd_per_tao":217.74823295555916},{"bucket_start":1787472000000,"bucket_start_iso":"2026-08-23T08:00:00.000Z","open":0.005579975,"high":0.005579975,"low":0.005578161,"close":0.005578161,"volume_alpha":72.832489394,"volume_tao":0.406401404,"event_count":3,"open_usd":1.2279704603588064,"high_usd":1.2279704603588064,"low_usd":1.227571258137454,"close_usd":1.227571258137454,"volume_usd":89.43569086964463,"usd_per_tao":220.06737671025525},{"bucket_start":1787493600000,"bucket_start_iso":"2026-08-23T14:00:00.000Z","open":0.005580738,"high":0.005580738,"low":0.005580738,"close":0.005580738,"volume_alpha":0.631581115,"volume_tao":0.003524689,"event_count":1,"open_usd":1.297791923730038,"high_usd":1.297791923730038,"low_usd":1.297791923730038,"close_usd":1.297791923730038,"volume_usd":0.8196609333496938,"usd_per_tao":232.548441394317},{"bucket_start":1787497200000,"bucket_start_iso":"2026-08-23T15:00:00.000Z","open":0.005577891,"high":0.005577891,"low":0.005577891,"close":0.005577891,"volume_alpha":3.20751389,"volume_tao":0.017891162,"event_count":1,"open_usd":1.2963998239238872,"high_usd":1.2963998239238872,"low_usd":1.2963998239238872,"close_usd":1.2963998239238872,"volume_usd":4.158220242488378,"usd_per_tao":232.41756139083523},{"bucket_start":1787518800000,"bucket_start_iso":"2026-08-23T21:00:00.000Z","open":0.005577033,"high":0.005577033,"low":0.005576949,"close":0.005576949,"volume_alpha":5.263921068,"volume_tao":0.02935695,"event_count":2,"open_usd":1.3635833204287588,"high_usd":1.3635833204287588,"low_usd":1.363562782447557,"close_usd":1.363562782447557,"volume_usd":7.177767705276452,"usd_per_tao":244.49977621232628},{"bucket_start":1787522400000,"bucket_start_iso":"2026-08-23T22:00:00.000Z","open":0.005580517,"high":0.005582383,"low":0.005580517,"close":0.005582383,"volume_alpha":125.411848606,"volume_tao":0.7,"event_count":2,"open_usd":1.3579890563188102,"high_usd":1.358443137469193,"low_usd":1.3579890563188102,"close_usd":1.358443137469193,"volume_usd":170.3412675605445,"usd_per_tao":243.34466794363502},{"bucket_start":1787526000000,"bucket_start_iso":"2026-08-23T23:00:00.000Z","open":0.005580567,"high":0.005580567,"low":0.003861004,"close":0.005579852,"volume_alpha":30.624482456,"volume_tao":0.170891122,"event_count":4,"open_usd":1.335083482411002,"high_usd":1.335083482411002,"low_usd":0.9236987327493441,"close_usd":1.3349124272673358,"volume_usd":40.88364395103283,"usd_per_tao":239.23796316951345},{"bucket_start":1787529600000,"bucket_start_iso":"2026-08-24T00:00:00.000Z","open":0.005579745,"high":0.005579745,"low":0.005579745,"close":0.005579745,"volume_alpha":0.552785123,"volume_tao":0.0030844,"event_count":1,"open_usd":1.334352999334518,"high_usd":1.334352999334518,"low_usd":1.334352999334518,"close_usd":1.334352999334518,"volume_usd":0.7376104806128931,"usd_per_tao":239.142290433437},{"bucket_start":1787533200000,"bucket_start_iso":"2026-08-24T01:00:00.000Z","open":0.00558256,"high":0.00558256,"low":0.00558256,"close":0.00558256,"volume_alpha":0.860835495,"volume_tao":0.004805666,"event_count":1,"open_usd":1.3094399355192874,"high_usd":1.3094399355192874,"low_usd":1.3094399355192874,"close_usd":1.3094399355192874,"volume_usd":1.127212421750457,"usd_per_tao":234.55904379340075},{"bucket_start":1787544000000,"bucket_start_iso":"2026-08-24T04:00:00.000Z","open":0.005579532,"high":0.005579532,"low":0.005579524,"close":0.005579524,"volume_alpha":0.284059835,"volume_tao":0.00158492,"event_count":2,"open_usd":1.3110395270596533,"high_usd":1.3110395270596533,"low_usd":1.311037647275432,"close_usd":1.311037647275432,"volume_usd":0.37241345102553153,"usd_per_tao":234.97302767681114},{"bucket_start":1787554800000,"bucket_start_iso":"2026-08-24T07:00:00.000Z","open":0.005579065,"high":0.005579065,"low":0.005579065,"close":0.005579065,"volume_alpha":16.247340655,"volume_tao":0.090644965,"event_count":1,"open_usd":1.3186178610747972,"high_usd":1.3186178610747972,"low_usd":1.3186178610747972,"close_usd":1.3186178610747972,"volume_usd":21.424032497470424,"usd_per_tao":236.35104826253092},{"bucket_start":1787558400000,"bucket_start_iso":"2026-08-24T08:00:00.000Z","open":0.005578548,"high":0.005578548,"low":0.005578532,"close":0.005578532,"volume_alpha":1.093299839,"volume_tao":0.006099018,"event_count":2,"open_usd":1.3173695301195325,"high_usd":1.3173695301195325,"low_usd":1.3173657517326687,"close_usd":1.3173657517326687,"volume_usd":1.4402780933050268,"usd_per_tao":236.14917898340795},{"bucket_start":1787562000000,"bucket_start_iso":"2026-08-24T09:00:00.000Z","open":0.005581425,"high":0.005581425,"low":0.005581425,"close":0.005581425,"volume_alpha":5.926981328,"volume_tao":0.033081,"event_count":1,"open_usd":1.322392381785554,"high_usd":1.322392381785554,"low_usd":1.322392381785554,"close_usd":1.322392381785554,"volume_usd":7.837794538464266,"usd_per_tao":236.92737639322468},{"bucket_start":1787572800000,"bucket_start_iso":"2026-08-24T12:00:00.000Z","open":0.005578256,"high":0.005578256,"low":0.005578256,"close":0.005578256,"volume_alpha":3.208143114,"volume_tao":0.017895842,"event_count":1,"open_usd":1.3445257342882027,"high_usd":1.3445257342882027,"low_usd":1.3445257342882027,"close_usd":1.3445257342882027,"volume_usd":4.313430596544091,"usd_per_tao":241.02976526860772},{"bucket_start":1787576400000,"bucket_start_iso":"2026-08-24T13:00:00.000Z","open":0.005578208,"high":0.005578208,"low":0.005578094,"close":0.005578094,"volume_alpha":454.885176865,"volume_tao":2.537443153,"event_count":3,"open_usd":1.3395842445625779,"high_usd":1.3395842445625779,"low_usd":1.3395568679204948,"close_usd":1.3395568679204948,"volume_usd":609.3567807496584,"usd_per_tao":240.1459831835919},{"bucket_start":1787580000000,"bucket_start_iso":"2026-08-24T14:00:00.000Z","open":0.005574643,"high":0.005574643,"low":0.005574643,"close":0.005574643,"volume_alpha":223.646989329,"volume_tao":1.246752107,"event_count":1,"open_usd":1.3499534311722274,"high_usd":1.3499534311722274,"low_usd":1.3499534311722274,"close_usd":1.3499534311722274,"volume_usd":301.9130166121587,"usd_per_tao":242.15962011777748},{"bucket_start":1787583600000,"bucket_start_iso":"2026-08-24T15:00:00.000Z","open":0.005571257,"high":0.005571257,"low":0.005570344,"close":0.005570344,"volume_alpha":13.746463241,"volume_tao":0.076575416,"event_count":2,"open_usd":1.3334776770646755,"high_usd":1.3334776770646755,"low_usd":1.3332591509548297,"close_usd":1.3332591509548297,"volume_usd":18.328288902834885,"usd_per_tao":239.34951790317257},{"bucket_start":1787598000000,"bucket_start_iso":"2026-08-24T19:00:00.000Z","open":0.005572851,"high":0.005572851,"low":0.005572851,"close":0.005572851,"volume_alpha":7.1776545,"volume_tao":0.04,"event_count":1,"open_usd":1.337785828298621,"high_usd":1.337785828298621,"low_usd":1.337785828298621,"close_usd":1.337785828298621,"volume_usd":9.602164696659724,"usd_per_tao":240.05411741649309},{"bucket_start":1787616000000,"bucket_start_iso":"2026-08-25T00:00:00.000Z","open":0.005568046,"high":0.005568046,"low":0.005568046,"close":0.005568046,"volume_alpha":4.345972777,"volume_tao":0.024198578,"event_count":1,"open_usd":1.3498481376009237,"high_usd":1.3498481376009237,"low_usd":1.3498481376009237,"close_usd":1.3498481376009237,"volume_usd":5.866403662234593,"usd_per_tao":242.42761959957292},{"bucket_start":1787623200000,"bucket_start_iso":"2026-08-25T02:00:00.000Z","open":0.005567954,"high":0.005567954,"low":0.005567954,"close":0.005567954,"volume_alpha":10.554982675,"volume_tao":0.058769658,"event_count":1,"open_usd":1.350885215985352,"high_usd":1.350885215985352,"low_usd":1.350885215985352,"close_usd":1.350885215985352,"volume_usd":14.258570049378152,"usd_per_tao":242.61788369396587},{"bucket_start":1787644800000,"bucket_start_iso":"2026-08-25T08:00:00.000Z","open":0.005567759,"high":0.005572236,"low":0.005567759,"close":0.005570146,"volume_alpha":82.068669319,"volume_tao":0.457136661,"event_count":61,"open_usd":1.3305353721447388,"high_usd":1.3316052472706366,"low_usd":1.3305353721447388,"close_usd":1.3311057969661633,"volume_usd":109.24260503456388,"usd_per_tao":238.9714375469087},{"bucket_start":1787659200000,"bucket_start_iso":"2026-08-25T12:00:00.000Z","open":0.005537237,"high":0.005537237,"low":0.005536047,"close":0.005536047,"volume_alpha":67.74765096,"volume_tao":0.375055095,"event_count":2,"open_usd":1.3171372635647338,"high_usd":1.3171372635647338,"low_usd":1.3168541994040988,"close_usd":1.3168541994040988,"volume_usd":89.21399635130504,"usd_per_tao":237.86904255041526},{"bucket_start":1787662800000,"bucket_start_iso":"2026-08-25T13:00:00.000Z","open":0.00553492,"high":0.00553492,"low":0.00553492,"close":0.00553492,"volume_alpha":4095.725752312,"volume_tao":22.669514544,"event_count":2,"open_usd":1.3080677101634444,"high_usd":1.3080677101634444,"low_usd":1.3080677101634444,"close_usd":1.3080677101634444,"volume_usd":5357.486644809135,"usd_per_tao":236.33001202608972},{"bucket_start":1787666400000,"bucket_start_iso":"2026-08-25T14:00:00.000Z","open":0.005531929,"high":0.005531929,"low":0.00552649,"close":0.00552649,"volume_alpha":370.18514195,"volume_tao":2.046842603,"event_count":2,"open_usd":1.3175897878187055,"high_usd":1.3175897878187055,"low_usd":1.3162943317750821,"close_usd":1.3162943317750821,"volume_usd":487.5150984376439,"usd_per_tao":238.1790850567145},{"bucket_start":1787670000000,"bucket_start_iso":"2026-08-25T15:00:00.000Z","open":0.005522017,"high":0.005522017,"low":0.005519738,"close":0.005519738,"volume_alpha":152.136546975,"volume_tao":0.840032858,"event_count":3,"open_usd":1.2923665359982617,"high_usd":1.2923665359982617,"low_usd":1.2918331614477052,"close_usd":1.2918331614477052,"volume_usd":196.60032825291552,"usd_per_tao":234.03885500502113},{"bucket_start":1787673600000,"bucket_start_iso":"2026-08-25T16:00:00.000Z","open":0.005515497,"high":0.005515497,"low":0.005509776,"close":0.005509776,"volume_alpha":330.735817562,"volume_tao":1.823842353,"event_count":3,"open_usd":1.2862342313250095,"high_usd":1.2862342313250095,"low_usd":1.2849000730365705,"close_usd":1.2849000730365705,"volume_usd":425.3267596680683,"usd_per_tao":233.203686145602},{"bucket_start":1787677200000,"bucket_start_iso":"2026-08-25T17:00:00.000Z","open":0.005505313,"high":0.005505313,"low":0.00550352,"close":0.00550352,"volume_alpha":8145.959550377,"volume_tao":44.843512519,"event_count":13,"open_usd":1.2830236605746086,"high_usd":1.2830236605746086,"low_usd":1.2826057985160098,"close_usd":1.2826057985160098,"volume_usd":10450.865842714242,"usd_per_tao":233.05190105896042},{"bucket_start":1787680800000,"bucket_start_iso":"2026-08-25T18:00:00.000Z","open":0.00550352,"high":0.00550352,"low":0.00550352,"close":0.00550352,"volume_alpha":496.431094602,"volume_tao":2.732118704,"event_count":2,"open_usd":1.2828122665817834,"high_usd":1.2828122665817834,"low_usd":1.2828122665817834,"close_usd":1.2828122665817834,"volume_usd":636.8279550630732,"usd_per_tao":233.08941669727437},{"bucket_start":1787684400000,"bucket_start_iso":"2026-08-25T19:00:00.000Z","open":0.005502868,"high":0.005502868,"low":0.005502868,"close":0.005502868,"volume_alpha":29.984893569,"volume_tao":0.165002912,"event_count":1,"open_usd":1.2803962211478455,"high_usd":1.2803962211478455,"low_usd":1.2803962211478455,"close_usd":1.2803962211478455,"volume_usd":38.392544579152265,"usd_per_tao":232.67798194465965},{"bucket_start":1787698800000,"bucket_start_iso":"2026-08-25T23:00:00.000Z","open":0.005499537,"high":0.005499537,"low":0.005495043,"close":0.005495043,"volume_alpha":308.961383792,"volume_tao":1.698450073,"event_count":2,"open_usd":1.2657462599369176,"high_usd":1.2657462599369176,"low_usd":1.264711943104036,"close_usd":1.264711943104036,"volume_usd":390.90687590415973,"usd_per_tao":230.15505849618208},{"bucket_start":1787713200000,"bucket_start_iso":"2026-08-26T03:00:00.000Z","open":0.005490124,"high":0.005490124,"low":0.005490124,"close":0.005490124,"volume_alpha":1.73837295,"volume_tao":0.009543883,"event_count":1,"open_usd":1.2751315299629644,"high_usd":1.2751315299629644,"low_usd":1.2751315299629644,"close_usd":1.2751315299629644,"volume_usd":2.216654146896778,"usd_per_tao":232.25914933122903},{"bucket_start":1787724000000,"bucket_start_iso":"2026-08-26T06:00:00.000Z","open":0.005495694,"high":0.005495694,"low":0.005495694,"close":0.005495694,"volume_alpha":200.791742743,"volume_tao":1.10349,"event_count":1,"open_usd":1.275320669582484,"high_usd":1.275320669582484,"low_usd":1.275320669582484,"close_usd":1.275320669582484,"volume_usd":256.0738654076401,"usd_per_tao":232.05816582627853},{"bucket_start":1787731200000,"bucket_start_iso":"2026-08-26T08:00:00.000Z","open":0.005495541,"high":0.005498712,"low":0.005495541,"close":0.005496328,"volume_alpha":29.960789387,"volume_tao":0.16474111,"event_count":4,"open_usd":1.2787324126549513,"high_usd":1.2794702582065594,"low_usd":1.2787324126549513,"close_usd":1.2789155361015347,"volume_usd":38.33285877655262,"usd_per_tao":232.68544673853793},{"bucket_start":1787738400000,"bucket_start_iso":"2026-08-26T10:00:00.000Z","open":0.005500289,"high":0.005500289,"low":0.005500289,"close":0.005500289,"volume_alpha":90.060993765,"volume_tao":0.49536146,"event_count":1,"open_usd":1.2929171142188414,"high_usd":1.2929171142188414,"low_usd":1.2929171142188414,"close_usd":1.2929171142188414,"volume_usd":116.44139232655446,"usd_per_tao":235.06348743108612},{"bucket_start":1787742000000,"bucket_start_iso":"2026-08-26T11:00:00.000Z","open":0.005501757,"high":0.005504107,"low":0.005501757,"close":0.005504107,"volume_alpha":374.15934418,"volume_tao":2.059387186,"event_count":2,"open_usd":1.2907647808616618,"high_usd":1.2913161133241868,"low_usd":1.2907647808616618,"close_usd":1.2913161133241868,"volume_usd":483.15191853195336,"usd_per_tao":234.6095585213345},{"bucket_start":1787749200000,"bucket_start_iso":"2026-08-26T13:00:00.000Z","open":0.005506467,"high":0.005506467,"low":0.005503539,"close":0.005503539,"volume_alpha":201.017975256,"volume_tao":1.106898621,"event_count":2,"open_usd":1.281671105791185,"high_usd":1.281671105791185,"low_usd":1.2809895920369472,"close_usd":1.2809895920369472,"volume_usd":257.63887799124336,"usd_per_tao":232.7574297260267},{"bucket_start":1787760000000,"bucket_start_iso":"2026-08-26T16:00:00.000Z","open":0.005503189,"high":0.005503189,"low":0.005503189,"close":0.005503189,"volume_alpha":0.559338086,"volume_tao":0.003078143,"event_count":1,"open_usd":1.2439784718886722,"high_usd":1.2439784718886722,"low_usd":1.2439784718886722,"close_usd":1.2439784718886722,"volume_usd":0.6958044917946328,"usd_per_tao":226.046837913194},{"bucket_start":1787767200000,"bucket_start_iso":"2026-08-26T18:00:00.000Z","open":0.005499396,"high":0.005499396,"low":0.005499396,"close":0.005499396,"volume_alpha":181.659512682,"volume_tao":0.999017579,"event_count":1,"open_usd":1.2583676581745835,"high_usd":1.2583676581745835,"low_usd":1.2583676581745835,"close_usd":1.2583676581745835,"volume_usd":228.5944513472883,"usd_per_tao":228.81924818190643},{"bucket_start":1787774400000,"bucket_start_iso":"2026-08-26T20:00:00.000Z","open":0.005494105,"high":0.005494105,"low":0.005494105,"close":0.005494105,"volume_alpha":181.979444028,"volume_tao":0.999814235,"event_count":1,"open_usd":1.256319739377161,"high_usd":1.256319739377161,"low_usd":1.256319739377161,"close_usd":1.256319739377161,"volume_usd":228.62438179481018,"usd_per_tao":228.66686009407556},{"bucket_start":1787785200000,"bucket_start_iso":"2026-08-26T23:00:00.000Z","open":0.005494739,"high":0.005494739,"low":0.005494739,"close":0.005494739,"volume_alpha":35.406147578,"volume_tao":0.194547549,"event_count":1,"open_usd":1.2784484248521537,"high_usd":1.2784484248521537,"low_usd":1.2784484248521537,"close_usd":1.2784484248521537,"volume_usd":45.264935709939486,"usd_per_tao":232.6677254100975},{"bucket_start":1787806800000,"bucket_start_iso":"2026-08-27T05:00:00.000Z","open":0.005520073,"high":0.005520073,"low":0.005520073,"close":0.005520073,"volume_alpha":1811.570186938,"volume_tao":10,"event_count":1,"open_usd":1.3230365235851895,"high_usd":1.3230365235851895,"low_usd":1.3230365235851895,"close_usd":1.3230365235851895,"volume_usd":2396.7735998875187,"usd_per_tao":239.67735998875185},{"bucket_start":1787817600000,"bucket_start_iso":"2026-08-27T08:00:00.000Z","open":0.005545842,"high":0.005545898,"low":0.005542699,"close":0.005542699,"volume_alpha":5.513906234,"volume_tao":0.030574011,"event_count":5,"open_usd":1.4251502997055967,"high_usd":1.4251646903818518,"low_usd":1.4243426230007836,"close_usd":1.4243426230007836,"volume_usd":7.856798109259553,"usd_per_tao":256.9763616968527},{"bucket_start":1787821200000,"bucket_start_iso":"2026-08-27T09:00:00.000Z","open":0.005541306,"high":0.005541306,"low":0.005541306,"close":0.005541306,"volume_alpha":3.716721105,"volume_tao":0.020595489,"event_count":1,"open_usd":1.4041485635092623,"high_usd":1.4041485635092623,"low_usd":1.4041485635092623,"close_usd":1.4041485635092623,"volume_usd":5.218828610822217,"usd_per_tao":253.39668365350377},{"bucket_start":1787832000000,"bucket_start_iso":"2026-08-27T12:00:00.000Z","open":0.005552448,"high":0.005558221,"low":0.005552448,"close":0.005558221,"volume_alpha":587.164221739,"volume_tao":3.260209367,"event_count":2,"open_usd":1.4268088777959382,"high_usd":1.4282923617748098,"low_usd":1.4268088777959382,"close_usd":1.4282923617748098,"volume_usd":837.7738374693606,"usd_per_tao":256.96933637126153},{"bucket_start":1787839200000,"bucket_start_iso":"2026-08-27T14:00:00.000Z","open":0.005407336,"high":0.005407336,"low":0.005407336,"close":0.005407336,"volume_alpha":1814.53181381,"volume_tao":9.811783287,"event_count":1,"open_usd":1.3970559115461578,"high_usd":1.3970559115461578,"low_usd":1.3970559115461578,"close_usd":1.3970559115461578,"volume_usd":2535.002419659726,"usd_per_tao":258.3630666831427},{"bucket_start":1787842800000,"bucket_start_iso":"2026-08-27T15:00:00.000Z","open":0.005381576,"high":0.005381576,"low":0.005381387,"close":0.005381387,"volume_alpha":14.457712366,"volume_tao":0.077802721,"event_count":3,"open_usd":1.3643278928362532,"high_usd":1.3643278928362532,"low_usd":1.3642799778812762,"close_usd":1.3642799778812762,"volume_usd":19.72441203076142,"usd_per_tao":253.51828030232284},{"bucket_start":1787846400000,"bucket_start_iso":"2026-08-27T16:00:00.000Z","open":0.005381189,"high":0.005381189,"low":0.005381189,"close":0.005381189,"volume_alpha":0.447981284,"volume_tao":0.002410672,"event_count":1,"open_usd":1.3657751928186075,"high_usd":1.3657751928186075,"low_usd":1.3657751928186075,"close_usd":1.3657751928186075,"volume_usd":0.6118417352786565,"usd_per_tao":253.8054680515045},{"bucket_start":1787850000000,"bucket_start_iso":"2026-08-27T17:00:00.000Z","open":0.00537291,"high":0.00537291,"low":0.00537291,"close":0.00537291,"volume_alpha":585.728041092,"volume_tao":3.147063872,"event_count":1,"open_usd":1.3616442884321867,"high_usd":1.3616442884321867,"low_usd":1.3616442884321867,"close_usd":1.3616442884321867,"volume_usd":797.5531968039819,"usd_per_tao":253.42771206519126},{"bucket_start":1787857200000,"bucket_start_iso":"2026-08-27T19:00:00.000Z","open":0.005371062,"high":0.005372251,"low":0.005371062,"close":0.005372251,"volume_alpha":279.289286898,"volume_tao":1.500080081,"event_count":2,"open_usd":1.3474167648383946,"high_usd":1.3477150444958241,"low_usd":1.3474167648383946,"close_usd":1.3477150444958241,"volume_usd":376.31906869433584,"usd_per_tao":250.86598606353726},{"bucket_start":1787878800000,"bucket_start_iso":"2026-08-28T01:00:00.000Z","open":0.005366438,"high":0.005366438,"low":0.005366438,"close":0.005366438,"volume_alpha":8.37534331,"volume_tao":0.044945763,"event_count":1,"open_usd":1.3550476165975625,"high_usd":1.3550476165975625,"low_usd":1.3550476165975625,"close_usd":1.3550476165975625,"volume_usd":11.34898959594966,"usd_per_tao":252.5041035781206},{"bucket_start":1787904000000,"bucket_start_iso":"2026-08-28T08:00:00.000Z","open":0.005359274,"high":0.005359274,"low":0.005356513,"close":0.005356513,"volume_alpha":198.746041938,"volume_tao":1.064974556,"event_count":2,"open_usd":1.313979581893918,"high_usd":1.313979581893918,"low_usd":1.3133026436322042,"close_usd":1.3133026436322042,"volume_usd":261.109027420606,"usd_per_tao":245.1786532828734},{"bucket_start":1787907600000,"bucket_start_iso":"2026-08-28T09:00:00.000Z","open":0.00535466,"high":0.005366684,"low":0.004555809,"close":0.005366684,"volume_alpha":1061.93906352,"volume_tao":5.697269965,"event_count":5,"open_usd":1.3124411471884947,"high_usd":1.3153882609835434,"low_usd":1.1166406812629877,"close_usd":1.3153882609835434,"volume_usd":1396.4157441755697,"usd_per_tao":245.10261103197865},{"bucket_start":1787911200000,"bucket_start_iso":"2026-08-28T10:00:00.000Z","open":0.00537608,"high":0.00537608,"low":0.00537608,"close":0.00537608,"volume_alpha":1.727393112,"volume_tao":0.009286604,"event_count":1,"open_usd":1.3243211112038724,"high_usd":1.3243211112038724,"low_usd":1.3243211112038724,"close_usd":1.3243211112038724,"volume_usd":2.287623273572999,"usd_per_tao":246.33582669972776},{"bucket_start":1787929200000,"bucket_start_iso":"2026-08-28T15:00:00.000Z","open":0.005357213,"high":0.005357213,"low":0.005357213,"close":0.005357213,"volume_alpha":930.601949931,"volume_tao":4.985432764,"event_count":1,"open_usd":1.3008019924396554,"high_usd":1.3008019924396554,"low_usd":1.3008019924396554,"close_usd":1.3008019924396554,"volume_usd":1210.5288463581974,"usd_per_tao":242.81319268799942},{"bucket_start":1787932800000,"bucket_start_iso":"2026-08-28T16:00:00.000Z","open":0.005344587,"high":0.005344587,"low":0.005344587,"close":0.005344587,"volume_alpha":28.065780174,"volume_tao":0.15,"event_count":1,"open_usd":1.281129952173503,"high_usd":1.281129952173503,"low_usd":1.281129952173503,"close_usd":1.281129952173503,"volume_usd":35.955910686087705,"usd_per_tao":239.70607124058472},{"bucket_start":1787947200000,"bucket_start_iso":"2026-08-28T20:00:00.000Z","open":0.005342481,"high":0.005342481,"low":0.005342481,"close":0.005342481,"volume_alpha":5.04987345,"volume_tao":0.026978854,"event_count":1,"open_usd":1.246951297179341,"high_usd":1.246951297179341,"low_usd":1.246951297179341,"close_usd":1.246951297179341,"volume_usd":6.296946492034704,"usd_per_tao":233.4030382474624},{"bucket_start":1787954400000,"bucket_start_iso":"2026-08-28T22:00:00.000Z","open":0.00534095,"high":0.00534095,"low":0.00534095,"close":0.00534095,"volume_alpha":4.37389174,"volume_tao":0.023360738,"event_count":1,"open_usd":1.2562460624929404,"high_usd":1.2562460624929404,"low_usd":1.2562460624929404,"close_usd":1.2562460624929404,"volume_usd":5.494684490480009,"usd_per_tao":235.21022711183224},{"bucket_start":1787983200000,"bucket_start_iso":"2026-08-29T06:00:00.000Z","open":0.005329058,"high":0.005329058,"low":0.005329058,"close":0.005329058,"volume_alpha":135.165866084,"volume_tao":0.720306769,"event_count":1,"open_usd":1.248919767904148,"high_usd":1.248919767904148,"low_usd":1.248919767904148,"close_usd":1.248919767904148,"volume_usd":168.8113288988911,"usd_per_tao":234.36032557801923},{"bucket_start":1788001200000,"bucket_start_iso":"2026-08-29T11:00:00.000Z","open":0.005326466,"high":0.005326466,"low":0.005326466,"close":0.005326466,"volume_alpha":108.230519672,"volume_tao":0.576486202,"event_count":1,"open_usd":1.2468000012186617,"high_usd":1.2468000012186617,"low_usd":1.2468000012186617,"close_usd":1.2468000012186617,"volume_usd":134.94181646069677,"usd_per_tao":234.07640285672747},{"bucket_start":1788004800000,"bucket_start_iso":"2026-08-29T12:00:00.000Z","open":0.00532447,"high":0.00532447,"low":0.00532447,"close":0.00532447,"volume_alpha":4193.311259322,"volume_tao":22.327158672,"event_count":2,"open_usd":1.2454363931165207,"high_usd":1.2454363931165207,"low_usd":1.2454363931165207,"close_usd":1.2454363931165207,"volume_usd":5222.502139179283,"usd_per_tao":233.90804964935862},{"bucket_start":1788012000000,"bucket_start_iso":"2026-08-29T14:00:00.000Z","open":0.005325775,"high":0.00532706,"low":0.005325775,"close":0.00532706,"volume_alpha":281.334419659,"volume_tao":1.49856487,"event_count":3,"open_usd":1.258496948151497,"high_usd":1.258800597588128,"low_usd":1.258496948151497,"close_usd":1.258800597588128,"volume_usd":354.11546967381173,"usd_per_tao":236.30306352624677},{"bucket_start":1788015600000,"bucket_start_iso":"2026-08-29T15:00:00.000Z","open":0.005332654,"high":0.005332654,"low":0.005332654,"close":0.005332654,"volume_alpha":162.405182272,"volume_tao":0.866050586,"event_count":1,"open_usd":1.2578498835194378,"high_usd":1.2578498835194378,"low_usd":1.2578498835194378,"close_usd":1.2578498835194378,"volume_usd":204.28132571924615,"usd_per_tao":235.87689797977478},{"bucket_start":1788019200000,"bucket_start_iso":"2026-08-29T16:00:00.000Z","open":0.005331206,"high":0.005331206,"low":0.005330946,"close":0.005330946,"volume_alpha":348.150348509,"volume_tao":1.856055341,"event_count":3,"open_usd":1.2615608512204448,"high_usd":1.2615608512204448,"low_usd":1.2614993255879112,"close_usd":1.2614993255879112,"volume_usd":439.2114572020314,"usd_per_tao":236.63704820643676},{"bucket_start":1788022800000,"bucket_start_iso":"2026-08-29T17:00:00.000Z","open":0.005332591,"high":0.005332591,"low":0.005329906,"close":0.005329906,"volume_alpha":37.495775814,"volume_tao":0.199899319,"event_count":2,"open_usd":1.2607361514465045,"high_usd":1.2607361514465045,"low_usd":1.260101361235398,"close_usd":1.260101361235398,"volume_usd":47.260383950848116,"usd_per_tao":236.42093523514262},{"bucket_start":1788044400000,"bucket_start_iso":"2026-08-29T23:00:00.000Z","open":0.005326529,"high":0.005326529,"low":0.005326529,"close":0.005326529,"volume_alpha":0.662251581,"volume_tao":0.003527502,"event_count":1,"open_usd":1.2641980975332732,"high_usd":1.2641980975332732,"low_usd":1.2641980975332732,"close_usd":1.2641980975332732,"volume_usd":0.8372171290994223,"usd_per_tao":237.33994455550194},{"bucket_start":1788066000000,"bucket_start_iso":"2026-08-30T05:00:00.000Z","open":0.005320291,"high":0.005320291,"low":0.005320291,"close":0.005320291,"volume_alpha":0.700105318,"volume_tao":0.003724764,"event_count":1,"open_usd":1.2567010516102777,"high_usd":1.2567010516102777,"low_usd":1.2567010516102777,"close_usd":1.2567010516102777,"volume_usd":0.8798230840756839,"usd_per_tao":236.20908172321356},{"bucket_start":1788116400000,"bucket_start_iso":"2026-08-30T19:00:00.000Z","open":0.005309751,"high":0.005311456,"low":0.005309751,"close":0.005311456,"volume_alpha":68.083069245,"volume_tao":0.361543457,"event_count":2,"open_usd":1.2636970572073647,"high_usd":1.2641028396032885,"low_usd":1.2636970572073647,"close_usd":1.2641028396032885,"volume_usd":86.04573032962891,"usd_per_tao":237.99554013123492},{"bucket_start":1788120000000,"bucket_start_iso":"2026-08-30T20:00:00.000Z","open":0.005308652,"high":0.005308652,"low":0.005308652,"close":0.005308652,"volume_alpha":13.240381667,"volume_tao":0.070288574,"event_count":1,"open_usd":1.2587552891377598,"high_usd":1.2587552891377598,"low_usd":1.2587552891377598,"close_usd":1.2587552891377598,"volume_usd":16.666399358716834,"usd_per_tao":237.11392065966274},{"bucket_start":1788134400000,"bucket_start_iso":"2026-08-31T00:00:00.000Z","open":0.005303894,"high":0.005303894,"low":0.005303567,"close":0.005303567,"volume_alpha":24.076316078,"volume_tao":0.127695988,"event_count":2,"open_usd":1.2160405690889713,"high_usd":1.2160405690889713,"low_usd":1.2159655967637153,"close_usd":1.2159655967637153,"volume_usd":29.277263444159793,"usd_per_tao":229.27316592091987},{"bucket_start":1788138000000,"bucket_start_iso":"2026-08-31T01:00:00.000Z","open":0.005302864,"high":0.005302864,"low":0.005302864,"close":0.005302864,"volume_alpha":1.895888849,"volume_tao":0.01005364,"event_count":1,"open_usd":1.2071832967847858,"high_usd":1.2071832967847858,"low_usd":1.2071832967847858,"close_usd":1.2071832967847858,"volume_usd":2.288685185946197,"usd_per_tao":227.64741784529753},{"bucket_start":1788163200000,"bucket_start_iso":"2026-08-31T08:00:00.000Z","open":0.005297882,"high":0.005297882,"low":0.005297882,"close":0.005297882,"volume_alpha":0.508180092,"volume_tao":0.002692278,"event_count":1,"open_usd":1.2223551713982888,"high_usd":1.2223551713982888,"low_usd":1.2223551713982888,"close_usd":1.2223551713982888,"volume_usd":0.621176526042264,"usd_per_tao":230.7252542427877},{"bucket_start":1788166800000,"bucket_start_iso":"2026-08-31T09:00:00.000Z","open":0.005296769,"high":0.005296769,"low":0.005296769,"close":0.005296769,"volume_alpha":4457.948564432,"volume_tao":23.612723412,"event_count":2,"open_usd":1.222591467376712,"high_usd":1.222591467376712,"low_usd":1.222591467376712,"close_usd":1.222591467376712,"volume_usd":5450.249796628383,"usd_per_tao":230.81834744477473},{"bucket_start":1788170400000,"bucket_start_iso":"2026-08-31T10:00:00.000Z","open":0.00529513,"high":0.005297641,"low":0.00529513,"close":0.005297641,"volume_alpha":32.517713399,"volume_tao":0.172209262,"event_count":2,"open_usd":1.225648564612632,"high_usd":1.2262297785858,"low_usd":1.225648564612632,"close_usd":1.2262297785858,"volume_usd":39.86078430242519,"usd_per_tao":231.46713387823},{"bucket_start":1788174000000,"bucket_start_iso":"2026-08-31T11:00:00.000Z","open":0.005293991,"high":0.005293991,"low":0.005293991,"close":0.005293991,"volume_alpha":23.101164975,"volume_tao":0.122297355,"event_count":1,"open_usd":1.220361594049136,"high_usd":1.220361594049136,"low_usd":1.220361594049136,"close_usd":1.220361594049136,"volume_usd":28.191773483519913,"usd_per_tao":230.51826005165782},{"bucket_start":1788177600000,"bucket_start_iso":"2026-08-31T12:00:00.000Z","open":0.005296149,"high":0.005296149,"low":0.005293759,"close":0.005293759,"volume_alpha":65762.242883241,"volume_tao":348.129558636,"event_count":5,"open_usd":1.2029877492260943,"high_usd":1.2029877492260943,"low_usd":1.2024448753906622,"close_usd":1.2024448753906622,"volume_usd":79075.49318997544,"usd_per_tao":227.14386419756966},{"bucket_start":1788181200000,"bucket_start_iso":"2026-08-31T13:00:00.000Z","open":0.005293759,"high":0.005293759,"low":0.005293759,"close":0.005293759,"volume_alpha":452.358389676,"volume_tao":2.394676382,"event_count":2,"open_usd":1.1979116962004375,"high_usd":1.1979116962004375,"low_usd":1.1979116962004375,"close_usd":1.1979116962004375,"volume_usd":541.8854251983792,"usd_per_tao":226.28753900591948},{"bucket_start":1788184800000,"bucket_start_iso":"2026-08-31T14:00:00.000Z","open":0.005289816,"high":0.005289816,"low":0.005289816,"close":0.005289816,"volume_alpha":226.117657466,"volume_tao":1.196120881,"event_count":1,"open_usd":1.2105887881542772,"high_usd":1.2105887881542772,"low_usd":1.2105887881542772,"close_usd":1.2105887881542772,"volume_usd":273.7355189321928,"usd_per_tao":228.85272156049987},{"bucket_start":1788192000000,"bucket_start_iso":"2026-08-31T16:00:00.000Z","open":0.005285106,"high":0.005285106,"low":0.005285106,"close":0.005285106,"volume_alpha":0.773816271,"volume_tao":0.004089701,"event_count":1,"open_usd":1.2057754878126414,"high_usd":1.2057754878126414,"low_usd":1.2057754878126414,"close_usd":1.2057754878126414,"volume_usd":0.9330486878187206,"usd_per_tao":228.14594216514132},{"bucket_start":1788202800000,"bucket_start_iso":"2026-08-31T19:00:00.000Z","open":0.00528154,"high":0.00528154,"low":0.00528154,"close":0.00528154,"volume_alpha":6.293619455,"volume_tao":0.03324,"event_count":1,"open_usd":1.210750157850438,"high_usd":1.210750157850438,"low_usd":1.210750157850438,"close_usd":1.210750157850438,"volume_usd":7.620000084624666,"usd_per_tao":229.2418798021861},{"bucket_start":1788210000000,"bucket_start_iso":"2026-08-31T21:00:00.000Z","open":0.005327499,"high":0.005439246,"low":0.005327499,"close":0.005439246,"volume_alpha":11670.817044155,"volume_tao":63.048438224,"event_count":3,"open_usd":1.2199295441293658,"high_usd":1.2455181865238223,"low_usd":1.2199295441293658,"close_usd":1.2455181865238223,"volume_usd":14437.290837721941,"usd_per_tao":228.98728730486215},{"bucket_start":1788217200000,"bucket_start_iso":"2026-08-31T23:00:00.000Z","open":0.005389399,"high":0.005394771,"low":0.005389399,"close":0.005394771,"volume_alpha":397.543813247,"volume_tao":2.143063387,"event_count":3,"open_usd":1.2321617158532123,"high_usd":1.2333898996892139,"low_usd":1.2321617158532123,"close_usd":1.2333898996892139,"volume_usd":489.96199021599944,"usd_per_tao":228.62692405094006},{"bucket_start":1788231600000,"bucket_start_iso":"2026-09-01T03:00:00.000Z","open":0.005389372,"high":0.005389372,"low":0.005389372,"close":0.005389372,"volume_alpha":104.309501726,"volume_tao":0.562162658,"event_count":1,"open_usd":1.2402960113519688,"high_usd":1.2402960113519688,"low_usd":1.2402960113519688,"close_usd":1.2402960113519688,"volume_usd":129.37464744471544,"usd_per_tao":230.1373910266296},{"bucket_start":1788235200000,"bucket_start_iso":"2026-09-01T04:00:00.000Z","open":0.005387156,"high":0.005387156,"low":0.005387156,"close":0.005387156,"volume_alpha":0.831374521,"volume_tao":0.004478744,"event_count":1,"open_usd":1.2388011376076622,"high_usd":1.2388011376076622,"low_usd":1.2388011376076622,"close_usd":1.2388011376076622,"volume_usd":1.0299076474216622,"usd_per_tao":229.95456927693616},{"bucket_start":1788238800000,"bucket_start_iso":"2026-09-01T05:00:00.000Z","open":0.005386621,"high":0.005386621,"low":0.005386621,"close":0.005386621,"volume_alpha":24.746565327,"volume_tao":0.13330036,"event_count":1,"open_usd":1.245876527574559,"high_usd":1.245876527574559,"low_usd":1.245876527574559,"close_usd":1.245876527574559,"volume_usd":30.831162920361137,"usd_per_tao":231.29092014726095},{"bucket_start":1788242400000,"bucket_start_iso":"2026-09-01T06:00:00.000Z","open":0.005384766,"high":0.005385199,"low":0.005384766,"close":0.005385199,"volume_alpha":31.315655376,"volume_tao":0.168636387,"event_count":2,"open_usd":1.240037498275244,"high_usd":1.2401372122157854,"low_usd":1.240037498275244,"close_usd":1.2401372122157854,"volume_usd":38.83463895249225,"usd_per_tao":230.28623681609267},{"bucket_start":1788256800000,"bucket_start_iso":"2026-09-01T10:00:00.000Z","open":0.005381582,"high":0.005381582,"low":0.005381582,"close":0.005381582,"volume_alpha":48.988820483,"volume_tao":0.263637348,"event_count":1,"open_usd":1.2294245643744404,"high_usd":1.2294245643744404,"low_usd":1.2294245643744404,"close_usd":1.2294245643744404,"volume_usd":60.228057793736625,"usd_per_tao":228.45040071384963},{"bucket_start":1788260400000,"bucket_start_iso":"2026-09-01T11:00:00.000Z","open":0.005376904,"high":0.005376904,"low":0.005374065,"close":0.005374065,"volume_alpha":206.434649659,"volume_tao":1.109973472,"event_count":2,"open_usd":1.2290437057634378,"high_usd":1.2290437057634378,"low_usd":1.2283947719010029,"close_usd":1.2283947719010029,"volume_usd":253.71587614842846,"usd_per_tao":228.5783242110028},{"bucket_start":1788267600000,"bucket_start_iso":"2026-09-01T13:00:00.000Z","open":0.005369565,"high":0.005369565,"low":0.005369565,"close":0.005369565,"volume_alpha":185.942504957,"volume_tao":0.998430314,"event_count":1,"open_usd":1.2144134154693114,"high_usd":1.2144134154693114,"low_usd":1.2144134154693114,"close_usd":1.2144134154693114,"volume_usd":225.81106062275754,"usd_per_tao":226.1660703370406},{"bucket_start":1788271200000,"bucket_start_iso":"2026-09-01T14:00:00.000Z","open":0.005369059,"high":0.005406665,"low":0.005369059,"close":0.005406665,"volume_alpha":2774.859356897,"volume_tao":15.002715147,"event_count":2,"open_usd":1.2173104174383007,"high_usd":1.225836711442182,"low_usd":1.2173104174383007,"close_usd":1.225836711442182,"volume_usd":3401.519975530626,"usd_per_tao":226.72695856728353},{"bucket_start":1788274800000,"bucket_start_iso":"2026-09-01T15:00:00.000Z","open":0.005496518,"high":0.005600722,"low":0.005496518,"close":0.005600722,"volume_alpha":7209.635304455,"volume_tao":40,"event_count":2,"open_usd":1.2423276177527747,"high_usd":1.265879893408073,"low_usd":1.2423276177527747,"close_usd":1.265879893408073,"volume_usd":9040.833616866348,"usd_per_tao":226.0208404216587},{"bucket_start":1788278400000,"bucket_start_iso":"2026-09-01T16:00:00.000Z","open":0.005664535,"high":0.005664535,"low":0.005596068,"close":0.005596068,"volume_alpha":5334.890737184,"volume_tao":29.972739153,"event_count":3,"open_usd":1.271566387725314,"high_usd":1.271566387725314,"low_usd":1.2561970174471908,"close_usd":1.2561970174471908,"volume_usd":6728.235884324715,"usd_per_tao":224.47851195646493},{"bucket_start":1788282000000,"bucket_start_iso":"2026-09-01T17:00:00.000Z","open":0.005490998,"high":0.005507073,"low":0.005490998,"close":0.005507073,"volume_alpha":10184.304951239,"volume_tao":55.984076992,"event_count":3,"open_usd":1.2262763202175655,"high_usd":1.2298662672267426,"low_usd":1.2262763202175655,"close_usd":1.2298662672267426,"volume_usd":12502.635754834846,"usd_per_tao":223.3248528259463},{"bucket_start":1788285600000,"bucket_start_iso":"2026-09-01T18:00:00.000Z","open":0.005464451,"high":0.005464451,"low":0.005461183,"close":0.005461183,"volume_alpha":163.799960037,"volume_tao":0.894895251,"event_count":2,"open_usd":1.2015075306508394,"high_usd":1.2015075306508394,"low_usd":1.2007889723528204,"close_usd":1.2007889723528204,"volume_usd":196.76695485423386,"usd_per_tao":219.87708017710094},{"bucket_start":1788289200000,"bucket_start_iso":"2026-09-01T19:00:00.000Z","open":0.005460417,"high":0.005537164,"low":0.005460417,"close":0.005536611,"volume_alpha":2881.580227636,"volume_tao":15.848256315,"event_count":7,"open_usd":1.2052041839364693,"high_usd":1.2221435139371948,"low_usd":1.2052041839364693,"close_usd":1.2220214577071091,"volume_usd":3497.971825033797,"usd_per_tao":220.7165101010544},{"bucket_start":1788292800000,"bucket_start_iso":"2026-09-01T20:00:00.000Z","open":0.005542981,"high":0.005549494,"low":0.005509824,"close":0.005509824,"volume_alpha":3211.03066366,"volume_tao":17.708386011,"event_count":4,"open_usd":1.2251692355438342,"high_usd":1.226608808804341,"low_usd":1.217840519038595,"close_usd":1.217840519038595,"volume_usd":3914.0978025744625,"usd_per_tao":221.03074781310528},{"bucket_start":1788296400000,"bucket_start_iso":"2026-09-01T21:00:00.000Z","open":0.005469759,"high":0.005488903,"low":0.005469759,"close":0.005488903,"volume_alpha":1203.881176524,"volume_tao":6.607697433,"event_count":2,"open_usd":1.206508956629899,"high_usd":1.2107317034576335,"low_usd":1.206508956629899,"close_usd":1.2107317034576335,"volume_usd":1457.5132351562277,"usd_per_tao":220.57808335429385},{"bucket_start":1788300000000,"bucket_start_iso":"2026-09-01T22:00:00.000Z","open":0.005502379,"high":0.005502379,"low":0.005502348,"close":0.005502348,"volume_alpha":2.189245513,"volume_tao":0.012046026,"event_count":2,"open_usd":1.2128564771651982,"high_usd":1.2128564771651982,"low_usd":1.2128496440206997,"close_usd":1.2128496440206997,"volume_usd":2.655233428704272,"usd_per_tao":220.42401607835416},{"bucket_start":1788307200000,"bucket_start_iso":"2026-09-02T00:00:00.000Z","open":0.005502136,"high":0.00551418,"low":0.005502136,"close":0.005511341,"volume_alpha":1822.242428727,"volume_tao":10.045451357,"event_count":3,"open_usd":1.210115953714174,"high_usd":1.2127648588932776,"low_usd":1.210115953714174,"close_usd":1.212140461533308,"volume_usd":2209.353049318555,"usd_per_tao":219.93566747789836},{"bucket_start":1788336000000,"bucket_start_iso":"2026-09-02T08:00:00.000Z","open":0.005494984,"high":0.00549891,"low":0.005494984,"close":0.00549891,"volume_alpha":275.926703363,"volume_tao":1.517204466,"event_count":2,"open_usd":1.1982752927778333,"high_usd":1.199131424260554,"low_usd":1.1982752927778333,"close_usd":1.199131424260554,"volume_usd":330.852396603882,"usd_per_tao":218.06711225689344},{"bucket_start":1788343200000,"bucket_start_iso":"2026-09-02T10:00:00.000Z","open":0.005491085,"high":0.00549109,"low":0.005491085,"close":0.00549109,"volume_alpha":13753.749958742,"volume_tao":75.52302814,"event_count":14,"open_usd":1.1863730995949986,"high_usd":1.186374179867021,"low_usd":1.1863730995949986,"close_usd":1.186374179867021,"volume_usd":16317.082868914269,"usd_per_tao":216.0544044747074},{"bucket_start":1788346800000,"bucket_start_iso":"2026-09-02T11:00:00.000Z","open":0.005491129,"high":0.005491129,"low":0.005491104,"close":0.005491104,"volume_alpha":1.795379706,"volume_tao":0.00985864,"event_count":2,"open_usd":1.190484243871914,"high_usd":1.190484243871914,"low_usd":1.1904788238378743,"close_usd":1.1904788238378743,"volume_usd":2.137366575435654,"usd_per_tao":216.801361591016},{"bucket_start":1788354000000,"bucket_start_iso":"2026-09-02T13:00:00.000Z","open":0.005514606,"high":0.005514606,"low":0.005367123,"close":0.005367123,"volume_alpha":10020.0558579,"volume_tao":54.498360757,"event_count":5,"open_usd":1.2038537863543763,"high_usd":1.2038537863543763,"low_usd":1.17165783836228,"close_usd":1.17165783836228,"volume_usd":11897.14332219223,"usd_per_tao":218.30277382543312},{"bucket_start":1788357600000,"bucket_start_iso":"2026-09-02T14:00:00.000Z","open":0.005308974,"high":0.005308974,"low":0.005308866,"close":0.005308866,"volume_alpha":11.344383953,"volume_tao":0.060226144,"event_count":2,"open_usd":1.156277201145723,"high_usd":1.156277201145723,"low_usd":1.1562536790983886,"close_usd":1.1562536790983886,"volume_usd":13.117057499268084,"usd_per_tao":217.79673457540437},{"bucket_start":1788361200000,"bucket_start_iso":"2026-09-02T15:00:00.000Z","open":0.005291499,"high":0.005291499,"low":0.005291499,"close":0.005291499,"volume_alpha":1191.865220846,"volume_tao":6.306753422,"event_count":1,"open_usd":1.1497749075066723,"high_usd":1.1497749075066723,"low_usd":1.1497749075066723,"close_usd":1.1497749075066723,"volume_usd":1370.3766801141678,"usd_per_tao":217.2871822344996},{"bucket_start":1788372000000,"bucket_start_iso":"2026-09-02T18:00:00.000Z","open":0.005274557,"high":0.005274557,"low":0.005274557,"close":0.005274557,"volume_alpha":85.067532169,"volume_tao":0.44869357,"event_count":1,"open_usd":1.1484177174947268,"high_usd":1.1484177174947268,"low_usd":1.1484177174947268,"close_usd":1.1484177174947268,"volume_usd":97.69306607435665,"usd_per_tao":217.7278049122849},{"bucket_start":1788375600000,"bucket_start_iso":"2026-09-02T19:00:00.000Z","open":0.005269357,"high":0.005269357,"low":0.005269357,"close":0.005269357,"volume_alpha":187.794318355,"volume_tao":0.989555312,"event_count":1,"open_usd":1.1457587751410179,"high_usd":1.1457587751410179,"low_usd":1.1457587751410179,"close_usd":1.1457587751410179,"volume_usd":215.16698948494246,"usd_per_tao":217.4380622039877},{"bucket_start":1788379200000,"bucket_start_iso":"2026-09-02T20:00:00.000Z","open":0.005266898,"high":0.005266898,"low":0.005266266,"close":0.005266266,"volume_alpha":7927.071766196,"volume_tao":41.750561384,"event_count":6,"open_usd":1.1463804540125337,"high_usd":1.1463804540125337,"low_usd":1.1462428944002279,"close_usd":1.1462428944002279,"volume_usd":9087.327591054182,"usd_per_tao":217.6576144084305},{"bucket_start":1788382800000,"bucket_start_iso":"2026-09-02T21:00:00.000Z","open":0.005268966,"high":0.005269621,"low":0.005266639,"close":0.005267285,"volume_alpha":1559.543465466,"volume_tao":8.214213707,"event_count":8,"open_usd":1.1459863976521136,"high_usd":1.1461288584481146,"low_usd":1.1454802812058629,"close_usd":1.1456207845252775,"volume_usd":1786.5701117884505,"usd_per_tao":217.49739847478872},{"bucket_start":1788390000000,"bucket_start_iso":"2026-09-02T23:00:00.000Z","open":0.005266269,"high":0.005266269,"low":0.005265564,"close":0.005265564,"volume_alpha":2.856826317,"volume_tao":0.015043533,"event_count":2,"open_usd":1.1451546129249695,"high_usd":1.1451546129249695,"low_usd":1.1450013100834109,"close_usd":1.1450013100834109,"volume_usd":3.271228873731859,"usd_per_tao":217.45083909024956},{"bucket_start":1788393600000,"bucket_start_iso":"2026-09-03T00:00:00.000Z","open":0.005264104,"high":0.005264104,"low":0.005263964,"close":0.005263964,"volume_alpha":12.590016803,"volume_tao":0.066273726,"event_count":2,"open_usd":1.139377170073411,"high_usd":1.139377170073411,"low_usd":1.139346868087772,"close_usd":1.139346868087772,"volume_usd":14.344467810685474,"usd_per_tao":216.4427545643876},{"bucket_start":1788418800000,"bucket_start_iso":"2026-09-03T07:00:00.000Z","open":0.005259876,"high":0.005259876,"low":0.005259876,"close":0.005259876,"volume_alpha":1.070737012,"volume_tao":0.005631944,"event_count":1,"open_usd":1.1540625451352693,"high_usd":1.1540625451352693,"low_usd":1.1540625451352693,"close_usd":1.1540625451352693,"volume_usd":1.2356975006063466,"usd_per_tao":219.4086980634656},{"bucket_start":1788422400000,"bucket_start_iso":"2026-09-03T08:00:00.000Z","open":0.005252727,"high":0.005252727,"low":0.005251748,"close":0.005251748,"volume_alpha":281.182974478,"volume_tao":1.476973336,"event_count":2,"open_usd":1.1593554301865812,"high_usd":1.1593554301865812,"low_usd":1.1591393502406497,"close_usd":1.1591393502406497,"volume_usd":325.9901109142718,"usd_per_tao":220.71496009341078},{"bucket_start":1788451200000,"bucket_start_iso":"2026-09-03T16:00:00.000Z","open":0.005244513,"high":0.005244513,"low":0.005244513,"close":0.005244513,"volume_alpha":7.797001596,"volume_tao":0.040891475,"event_count":1,"open_usd":1.199578926378379,"high_usd":1.199578926378379,"low_usd":1.199578926378379,"close_usd":1.199578926378379,"volume_usd":9.353118521877688,"usd_per_tao":228.73027989031183},{"bucket_start":1788454800000,"bucket_start_iso":"2026-09-03T17:00:00.000Z","open":0.005241902,"high":0.005241902,"low":0.005241902,"close":0.005241902,"volume_alpha":1.835057416,"volume_tao":0.009619192,"event_count":1,"open_usd":1.1980439318464036,"high_usd":1.1980439318464036,"low_usd":1.1980439318464036,"close_usd":1.1980439318464036,"volume_usd":2.198479598600941,"usd_per_tao":228.5513792219701},{"bucket_start":1788490800000,"bucket_start_iso":"2026-09-04T03:00:00.000Z","open":0.005228032,"high":0.005228032,"low":0.005226309,"close":0.005226309,"volume_alpha":68.583846157,"volume_tao":0.358498264,"event_count":4,"open_usd":1.1906380421101908,"high_usd":1.1906380421101908,"low_usd":1.1902456441014266,"close_usd":1.1902456441014266,"volume_usd":81.64480843821582,"usd_per_tao":227.74115424507556},{"bucket_start":1788501600000,"bucket_start_iso":"2026-09-04T06:00:00.000Z","open":0.005221709,"high":0.005221709,"low":0.005221709,"close":0.005221709,"volume_alpha":1.537420877,"volume_tao":0.008027965,"event_count":1,"open_usd":1.1892127879669876,"high_usd":1.1892127879669876,"low_usd":1.1892127879669876,"close_usd":1.1892127879669876,"volume_usd":1.8283206971800607,"usd_per_tao":227.74397959882248},{"bucket_start":1788505200000,"bucket_start_iso":"2026-09-04T07:00:00.000Z","open":0.005219922,"high":0.005219922,"low":0.005219922,"close":0.005219922,"volume_alpha":133.818098356,"volume_tao":0.69852007,"event_count":1,"open_usd":1.1877766037815498,"high_usd":1.1877766037815498,"low_usd":1.1877766037815498,"close_usd":1.1877766037815498,"volume_usd":158.94601421589257,"usd_per_tao":227.5468108108799},{"bucket_start":1788526800000,"bucket_start_iso":"2026-09-04T13:00:00.000Z","open":0.005203255,"high":0.005203255,"low":0.005199858,"close":0.005202581,"volume_alpha":9.815328631,"volume_tao":0.051048061,"event_count":3,"open_usd":1.159661125441736,"high_usd":1.159661125441736,"low_usd":1.1589040284239795,"close_usd":1.15951090954831,"volume_usd":11.377195980377357,"usd_per_tao":222.87224543900615},{"bucket_start":1788530400000,"bucket_start_iso":"2026-09-04T14:00:00.000Z","open":0.005202341,"high":0.005202341,"low":0.005202341,"close":0.005202341,"volume_alpha":0.416455746,"volume_tao":0.002166545,"event_count":1,"open_usd":1.1543966297746862,"high_usd":1.1543966297746862,"low_usd":1.1543966297746862,"close_usd":1.1543966297746862,"volume_usd":0.4807551535462973,"usd_per_tao":221.8994544522718},{"bucket_start":1788537600000,"bucket_start_iso":"2026-09-04T16:00:00.000Z","open":0.005201686,"high":0.005201686,"low":0.005201686,"close":0.005201686,"volume_alpha":131.806485901,"volume_tao":0.685616,"event_count":1,"open_usd":1.1629704115891195,"high_usd":1.1629704115891195,"low_usd":1.1629704115891195,"close_usd":1.1629704115891195,"volume_usd":153.2870537960357,"usd_per_tao":223.57566596467368},{"bucket_start":1788544800000,"bucket_start_iso":"2026-09-04T18:00:00.000Z","open":0.005199664,"high":0.005199664,"low":0.005199664,"close":0.005199664,"volume_alpha":0.838934161,"volume_tao":0.004362176,"event_count":1,"open_usd":1.1576848653714429,"high_usd":1.1576848653714429,"low_usd":1.1576848653714429,"close_usd":1.1576848653714429,"volume_usd":0.971221435709411,"usd_per_tao":222.64609124194234},{"bucket_start":1788548400000,"bucket_start_iso":"2026-09-04T19:00:00.000Z","open":0.005197527,"high":0.005200128,"low":0.005100551,"close":0.005100551,"volume_alpha":3911.315095095,"volume_tao":20.127770072,"event_count":6,"open_usd":1.1592789075257421,"high_usd":1.1598590458181404,"low_usd":1.1376489609499538,"close_usd":1.1376489609499538,"volume_usd":4489.384913247682,"usd_per_tao":223.0443261816133},{"bucket_start":1788552000000,"bucket_start_iso":"2026-09-04T20:00:00.000Z","open":0.00508034,"high":0.00508034,"low":0.00508034,"close":0.00508034,"volume_alpha":1373.278728129,"volume_tao":6.976722889,"event_count":1,"open_usd":1.1318344301059486,"high_usd":1.1318344301059486,"low_usd":1.1318344301059486,"close_usd":1.1318344301059486,"volume_usd":1554.324154501164,"usd_per_tao":222.7871422199988},{"bucket_start":1788555600000,"bucket_start_iso":"2026-09-04T21:00:00.000Z","open":0.005069022,"high":0.005069022,"low":0.005069022,"close":0.005069022,"volume_alpha":499.427587021,"volume_tao":2.531609453,"event_count":1,"open_usd":1.1292948586894,"high_usd":1.1292948586894,"low_usd":1.1292948586894,"close_usd":1.1292948586894,"volume_usd":564.0010123219794,"usd_per_tao":222.7835781121881},{"bucket_start":1788566400000,"bucket_start_iso":"2026-09-05T00:00:00.000Z","open":0.005074394,"high":0.005074394,"low":0.005071222,"close":0.005071222,"volume_alpha":90.325920981,"volume_tao":0.458125279,"event_count":2,"open_usd":1.1628668120009185,"high_usd":1.1628668120009185,"low_usd":1.162139904802213,"close_usd":1.162139904802213,"volume_usd":104.98567566644633,"usd_per_tao":229.16368181125043},{"bucket_start":1788602400000,"bucket_start_iso":"2026-09-05T10:00:00.000Z","open":0.005059156,"high":0.005059156,"low":0.005059029,"close":0.005059029,"volume_alpha":3.913940157,"volume_tao":0.019801129,"event_count":4,"open_usd":1.188504453399507,"high_usd":1.188504453399507,"low_usd":1.1884746183705845,"close_usd":1.1884746183705845,"volume_usd":4.651710680366078,"usd_per_tao":234.92148757609112},{"bucket_start":1788606000000,"bucket_start_iso":"2026-09-05T11:00:00.000Z","open":0.005059118,"high":0.005059118,"low":0.005059118,"close":0.005059118,"volume_alpha":0.476531134,"volume_tao":0.002410827,"event_count":1,"open_usd":1.1896090655607972,"high_usd":1.1896090655607972,"low_usd":1.1896090655607972,"close_usd":1.1896090655607972,"volume_usd":0.5668857011634716,"usd_per_tao":235.14159297347825},{"bucket_start":1788613200000,"bucket_start_iso":"2026-09-05T13:00:00.000Z","open":0.005028837,"high":0.005028837,"low":0.004951037,"close":0.004951037,"volume_alpha":12465.985377397,"volume_tao":62.336245129,"event_count":7,"open_usd":1.1823054091981209,"high_usd":1.1823054091981209,"low_usd":1.1640142295803257,"close_usd":1.1640142295803257,"volume_usd":14655.571418424719,"usd_per_tao":235.10513647551528},{"bucket_start":1788631200000,"bucket_start_iso":"2026-09-05T18:00:00.000Z","open":0.004940506,"high":0.004940506,"low":0.004940506,"close":0.004940506,"volume_alpha":131.827623924,"volume_tao":0.651295227,"event_count":1,"open_usd":1.1667895525209546,"high_usd":1.1667895525209546,"low_usd":1.1667895525209546,"close_usd":1.1667895525209546,"volume_usd":153.8151085071779,"usd_per_tao":236.168026619329},{"bucket_start":1788652800000,"bucket_start_iso":"2026-09-06T00:00:00.000Z","open":0.004933189,"high":0.004933189,"low":0.004933189,"close":0.004933189,"volume_alpha":4.770823619,"volume_tao":0.023535373,"event_count":1,"open_usd":1.1671717166847766,"high_usd":1.1671717166847766,"low_usd":1.1671717166847766,"close_usd":1.1671717166847766,"volume_usd":5.568370015263259,"usd_per_tao":236.59578351544542},{"bucket_start":1788681600000,"bucket_start_iso":"2026-09-06T08:00:00.000Z","open":0.004927279,"high":0.004929111,"low":0.004927279,"close":0.004929111,"volume_alpha":109.501335728,"volume_tao":0.539653766,"event_count":3,"open_usd":1.1672928177928832,"high_usd":1.1677268261861966,"low_usd":1.1672928177928832,"close_usd":1.1677268261861966,"volume_usd":127.84621393403566,"usd_per_tao":236.9041448216923},{"bucket_start":1788696000000,"bucket_start_iso":"2026-09-06T12:00:00.000Z","open":0.004770199,"high":0.004770199,"low":0.004000691,"close":0.004046586,"volume_alpha":95999.466053544,"volume_tao":416.245498613,"event_count":24,"open_usd":1.160431467942458,"high_usd":1.160431467942458,"low_usd":0.9732356511571487,"close_usd":0.9844003850018413,"volume_usd":101258.74727237248,"usd_per_tao":243.26688843431018},{"bucket_start":1788699600000,"bucket_start_iso":"2026-09-06T13:00:00.000Z","open":0.004051038,"high":0.004051038,"low":0.00401211,"close":0.00401211,"volume_alpha":4014.541845449,"volume_tao":16.116580931,"event_count":3,"open_usd":0.9841007327964397,"high_usd":0.9841007327964397,"low_usd":0.9746441260387891,"close_usd":0.9746441260387891,"volume_usd":3915.129678953944,"usd_per_tao":242.9255743334029},{"bucket_start":1788706800000,"bucket_start_iso":"2026-09-06T15:00:00.000Z","open":0.003975439,"high":0.003975439,"low":0.003967228,"close":0.003967228,"volume_alpha":940.198351104,"volume_tao":3.732533687,"event_count":2,"open_usd":0.964774276697402,"high_usd":0.964774276697402,"low_usd":0.9627816007725639,"close_usd":0.9627816007725639,"volume_usd":905.8251146915127,"usd_per_tao":242.68370781123846},{"bucket_start":1788710400000,"bucket_start_iso":"2026-09-06T16:00:00.000Z","open":0.003958079,"high":0.003958079,"low":0.003958079,"close":0.003958079,"volume_alpha":326.223194199,"volume_tao":1.291217156,"event_count":1,"open_usd":0.9812472583253197,"high_usd":0.9812472583253197,"low_usd":0.9812472583253197,"close_usd":0.9812472583253197,"volume_usd":320.1056103800901,"usd_per_tao":247.90997307666666},{"bucket_start":1788721200000,"bucket_start_iso":"2026-09-06T19:00:00.000Z","open":0.003955178,"high":0.003955178,"low":0.003955178,"close":0.003955178,"volume_alpha":50.566621283,"volume_tao":0.2,"event_count":1,"open_usd":1.0343545498151736,"high_usd":1.0343545498151736,"low_usd":1.0343545498151736,"close_usd":1.0343545498151736,"volume_usd":52.30381792248914,"usd_per_tao":261.51908961244567},{"bucket_start":1788724800000,"bucket_start_iso":"2026-09-06T20:00:00.000Z","open":0.003960797,"high":0.004001914,"low":0.003960797,"close":0.003993278,"volume_alpha":7186.160621627,"volume_tao":28.680747311,"event_count":4,"open_usd":1.0412427919451623,"high_usd":1.0520519245203508,"low_usd":1.0412427919451623,"close_usd":1.04978163075088,"volume_usd":7539.801056499322,"usd_per_tao":262.8871896098594},{"bucket_start":1788728400000,"bucket_start_iso":"2026-09-06T21:00:00.000Z","open":0.003974716,"high":0.00398081,"low":0.003974716,"close":0.00398081,"volume_alpha":1084.050659474,"volume_tao":4.309266658,"event_count":2,"open_usd":1.0499138051653456,"high_usd":1.0515235238795073,"low_usd":1.0499138051653456,"close_usd":1.0515235238795073,"volume_usd":1138.284736412094,"usd_per_tao":264.14813163137836},{"bucket_start":1788739200000,"bucket_start_iso":"2026-09-07T00:00:00.000Z","open":0.003979475,"high":0.003985674,"low":0.003979475,"close":0.003985674,"volume_alpha":1025.805718563,"volume_tao":4.088391805,"event_count":2,"open_usd":1.0510492724969074,"high_usd":1.0526865373220937,"low_usd":1.0510492724969074,"close_usd":1.0526865373220937,"volume_usd":1079.8161145195204,"usd_per_tao":264.1175714125375},{"bucket_start":1788746400000,"bucket_start_iso":"2026-09-07T02:00:00.000Z","open":0.003997424,"high":0.003997424,"low":0.003997424,"close":0.003997424,"volume_alpha":509.10352296,"volume_tao":2.035102516,"event_count":1,"open_usd":1.0626509977465979,"high_usd":1.0626509977465979,"low_usd":1.0626509977465979,"close_usd":1.0626509977465979,"volume_usd":540.9993333566845,"usd_per_tao":265.8339464981943},{"bucket_start":1788753600000,"bucket_start_iso":"2026-09-07T04:00:00.000Z","open":0.004004422,"high":0.004024011,"low":0.004004422,"close":0.004024011,"volume_alpha":2050.925216365,"volume_tao":8.238430712,"event_count":4,"open_usd":1.0814279230820996,"high_usd":1.0867180976903839,"low_usd":1.0814279230820996,"close_usd":1.0867180976903839,"volume_usd":2224.857673425514,"usd_per_tao":270.0584311748611},{"bucket_start":1788757200000,"bucket_start_iso":"2026-09-07T05:00:00.000Z","open":0.004027297,"high":0.004027297,"low":0.004027297,"close":0.004027297,"volume_alpha":24.331344342,"volume_tao":0.097989561,"event_count":1,"open_usd":1.0981345319573252,"high_usd":1.0981345319573252,"low_usd":1.0981345319573252,"close_usd":1.0981345319573252,"volume_usd":26.71909240998088,"usd_per_tao":272.67284532462475},{"bucket_start":1788771600000,"bucket_start_iso":"2026-09-07T09:00:00.000Z","open":0.004024044,"high":0.004024044,"low":0.004024044,"close":0.004024044,"volume_alpha":1.831960056,"volume_tao":0.007371888,"event_count":1,"open_usd":1.077182233598586,"high_usd":1.077182233598586,"low_usd":1.077182233598586,"close_usd":1.077182233598586,"volume_usd":1.9733548593600398,"usd_per_tao":267.68649487892924},{"bucket_start":1788782400000,"bucket_start_iso":"2026-09-07T12:00:00.000Z","open":0.004018103,"high":0.004018103,"low":0.004016273,"close":0.004016273,"volume_alpha":384.152684644,"volume_tao":1.543524853,"event_count":2,"open_usd":1.0784270218246899,"high_usd":1.0784270218246899,"low_usd":1.0779358643182895,"close_usd":1.0779358643182895,"volume_usd":414.26984582853703,"usd_per_tao":268.39208000011195},{"bucket_start":1788786000000,"bucket_start_iso":"2026-09-07T13:00:00.000Z","open":0.004014402,"high":0.004014402,"low":0.004013993,"close":0.004013993,"volume_alpha":470.287954264,"volume_tao":1.887920158,"event_count":5,"open_usd":1.068263980586782,"high_usd":1.068263980586782,"low_usd":1.0681551424664195,"close_usd":1.0681551424664195,"volume_usd":502.39041904998714,"usd_per_tao":266.10787374726846},{"bucket_start":1788789600000,"bucket_start_iso":"2026-09-07T14:00:00.000Z","open":0.004014995,"high":0.004015009,"low":0.004011016,"close":0.004011016,"volume_alpha":225.172266484,"volume_tao":0.903176478,"event_count":3,"open_usd":1.0614023741045737,"high_usd":1.0614060751386314,"low_usd":1.0603504873533915,"close_usd":1.0603504873533915,"volume_usd":238.7633503863908,"usd_per_tao":264.3595755672357},{"bucket_start":1788793200000,"bucket_start_iso":"2026-09-07T15:00:00.000Z","open":0.004010176,"high":0.004010204,"low":0.004010176,"close":0.004010204,"volume_alpha":3.106017373,"volume_tao":0.012455718,"event_count":2,"open_usd":1.0190310605298036,"high_usd":1.019038175646371,"low_usd":1.0190310605298036,"close_usd":1.019038175646371,"volume_usd":3.165138767774822,"usd_per_tao":254.11130597006309},{"bucket_start":1788804000000,"bucket_start_iso":"2026-09-07T18:00:00.000Z","open":0.00399182,"high":0.00399182,"low":0.003974117,"close":0.003974117,"volume_alpha":2017.435465012,"volume_tao":8.035418642,"event_count":2,"open_usd":1.04179882432259,"high_usd":1.04179882432259,"low_usd":1.0371786348884513,"close_usd":1.0371786348884513,"volume_usd":2097.1110155706974,"usd_per_tao":260.98341716875757},{"bucket_start":1788811200000,"bucket_start_iso":"2026-09-07T20:00:00.000Z","open":0.003936388,"high":0.003936388,"low":0.003915543,"close":0.003915543,"volume_alpha":3856.382830053,"volume_tao":15.167602649,"event_count":2,"open_usd":1.0218506283055977,"high_usd":1.0218506283055977,"low_usd":1.01643945533509,"close_usd":1.01643945533509,"volume_usd":3937.3721027424886,"usd_per_tao":259.5909316626302},{"bucket_start":1788825600000,"bucket_start_iso":"2026-09-08T00:00:00.000Z","open":0.003915979,"high":0.003928138,"low":0.003915979,"close":0.003928138,"volume_alpha":613.494624364,"volume_tao":2.406652887,"event_count":25,"open_usd":1.0162320103633096,"high_usd":1.019387380965146,"low_usd":1.0162320103633096,"close_usd":1.019387380965146,"volume_usd":624.5482168322845,"usd_per_tao":259.5090551719786},{"bucket_start":1788829200000,"bucket_start_iso":"2026-09-08T01:00:00.000Z","open":0.00393111,"high":0.00393111,"low":0.003929133,"close":0.003929133,"volume_alpha":1017.268027195,"volume_tao":3.997987435,"event_count":2,"open_usd":1.0248400584911979,"high_usd":1.0248400584911979,"low_usd":1.0243246547513796,"close_usd":1.0243246547513796,"volume_usd":1042.2750003771134,"usd_per_tao":260.69991897738754},{"bucket_start":1788832800000,"bucket_start_iso":"2026-09-08T02:00:00.000Z","open":0.00392016,"high":0.00392016,"low":0.002717391,"close":0.002717391,"volume_alpha":511.241633113,"volume_tao":2.004148758,"event_count":2,"open_usd":1.0151136838678099,"high_usd":1.0151136838678099,"low_usd":0.7036602558363005,"close_usd":0.7036602558363005,"volume_usd":518.9683147505397,"usd_per_tao":258.94700314982293},{"bucket_start":1788843600000,"bucket_start_iso":"2026-09-08T05:00:00.000Z","open":0.003907614,"high":0.003907614,"low":0.003889804,"close":0.003889804,"volume_alpha":1595.895933077,"volume_tao":6.22262582,"event_count":3,"open_usd":0.9896745263892314,"high_usd":0.9896745263892314,"low_usd":0.9851638190074398,"close_usd":0.9851638190074398,"volume_usd":1575.9934991802932,"usd_per_tao":253.26824153799},{"bucket_start":1788850800000,"bucket_start_iso":"2026-09-08T07:00:00.000Z","open":0.003891196,"high":0.003891196,"low":0.003891196,"close":0.003891196,"volume_alpha":770.196643007,"volume_tao":2.996985997,"event_count":1,"open_usd":0.9880128205543101,"high_usd":0.9880128205543101,"low_usd":0.9880128205543101,"close_usd":0.9880128205543101,"volume_usd":760.9641323792841,"usd_per_tao":253.90980576519664},{"bucket_start":1788861600000,"bucket_start_iso":"2026-09-08T10:00:00.000Z","open":0.00389406,"high":0.00389406,"low":0.00389406,"close":0.00389406,"volume_alpha":0.963354031,"volume_tao":0.003751358,"event_count":1,"open_usd":0.989663504271674,"high_usd":0.989663504271674,"low_usd":0.989663504271674,"close_usd":0.989663504271674,"volume_usd":0.9533962250344317,"usd_per_tao":254.14695825736482},{"bucket_start":1788868800000,"bucket_start_iso":"2026-09-08T12:00:00.000Z","open":0.003884134,"high":0.003884134,"low":0.003884134,"close":0.003884134,"volume_alpha":748.395194338,"volume_tao":2.906867504,"event_count":1,"open_usd":0.983122869208926,"high_usd":0.983122869208926,"low_usd":0.983122869208926,"close_usd":0.983122869208926,"volume_usd":735.7645027032202,"usd_per_tao":253.11250054939558},{"bucket_start":1788879600000,"bucket_start_iso":"2026-09-08T15:00:00.000Z","open":0.003875913,"high":0.003875913,"low":0.003875223,"close":0.003875223,"volume_alpha":81.909465773,"volume_tao":0.317421509,"event_count":2,"open_usd":0.9977029916318786,"high_usd":0.9977029916318786,"low_usd":0.9975253779795015,"close_usd":0.9975253779795015,"volume_usd":81.7078167486229,"usd_per_tao":257.4110904016366},{"bucket_start":1788904800000,"bucket_start_iso":"2026-09-08T22:00:00.000Z","open":0.003849079,"high":0.003849079,"low":0.003842031,"close":0.003842031,"volume_alpha":799.525861678,"volume_tao":3.077246576,"event_count":2,"open_usd":1.001099789677344,"high_usd":1.001099789677344,"low_usd":0.9992666884815394,"close_usd":0.9992666884815394,"volume_usd":800.3553317609035,"usd_per_tao":260.08813788372333},{"bucket_start":1788912000000,"bucket_start_iso":"2026-09-09T00:00:00.000Z","open":0.003848548,"high":0.003851109,"low":0.003848548,"close":0.003851109,"volume_alpha":307.42825345,"volume_tao":1.183274154,"event_count":2,"open_usd":1.0031981797005882,"high_usd":1.0038657536890674,"low_usd":1.0031981797005882,"close_usd":1.0038657536890674,"volume_usd":308.4432043928135,"usd_per_tao":260.6692653178779},{"bucket_start":1788919200000,"bucket_start_iso":"2026-09-09T02:00:00.000Z","open":0.003852924,"high":0.003852924,"low":0.003850985,"close":0.003850985,"volume_alpha":518.955526894,"volume_tao":1.998993441,"event_count":2,"open_usd":0.9873902874499891,"high_usd":0.9873902874499891,"low_usd":0.9868933791882727,"close_usd":0.9868933791882727,"volume_usd":512.282803481105,"usd_per_tao":256.27037736793903},{"bucket_start":1788933600000,"bucket_start_iso":"2026-09-09T06:00:00.000Z","open":0.003832048,"high":0.003832048,"low":0.003832048,"close":0.003832048,"volume_alpha":73.839848942,"volume_tao":0.282957853,"event_count":1,"open_usd":0.986531383916845,"high_usd":0.986531383916845,"low_usd":0.986531383916845,"close_usd":0.986531383916845,"volume_usd":72.84533030646516,"usd_per_tao":257.44233472984814},{"bucket_start":1788955200000,"bucket_start_iso":"2026-09-09T12:00:00.000Z","open":0.003848831,"high":0.003935879,"low":0.003846219,"close":0.003846219,"volume_alpha":25746.15685324,"volume_tao":99.950665055,"event_count":10,"open_usd":1.0235247731970334,"high_usd":1.0466735642084484,"low_usd":1.0228301605451424,"close_usd":1.0228301605451424,"volume_usd":26580.013978611045,"usd_per_tao":265.9313368648905},{"bucket_start":1788962400000,"bucket_start_iso":"2026-09-09T14:00:00.000Z","open":0.003820304,"high":0.003820304,"low":0.003817272,"close":0.003817272,"volume_alpha":362.56121144,"volume_tao":1.385094045,"event_count":2,"open_usd":1.003733240085387,"high_usd":1.003733240085387,"low_usd":1.0029366230664432,"close_usd":1.0029366230664432,"volume_usd":363.9147391440117,"usd_per_tao":262.7364838204988},{"bucket_start":1788966000000,"bucket_start_iso":"2026-09-09T15:00:00.000Z","open":0.003816435,"high":0.003816435,"low":0.003815989,"close":0.003815989,"volume_alpha":55.624023081,"volume_tao":0.212261213,"event_count":3,"open_usd":0.9940870470856578,"high_usd":0.9940870470856578,"low_usd":0.9939708751023801,"close_usd":0.9939708751023801,"volume_usd":55.288802885936704,"usd_per_tao":260.4752988287912},{"bucket_start":1788969600000,"bucket_start_iso":"2026-09-09T16:00:00.000Z","open":0.00381478,"high":0.00381478,"low":0.00381478,"close":0.00381478,"volume_alpha":0.62869968,"volume_tao":0.002398351,"event_count":1,"open_usd":0.9902956602923172,"high_usd":0.9902956602923172,"low_usd":0.9902956602923172,"close_usd":0.9902956602923172,"volume_usd":0.6225985737467794,"usd_per_tao":259.59443540448393},{"bucket_start":1789027200000,"bucket_start_iso":"2026-09-10T08:00:00.000Z","open":0.00382029,"high":0.00382029,"low":0.00382029,"close":0.00382029,"volume_alpha":2143.816165637,"volume_tao":8.19,"event_count":1,"open_usd":0.9707420343683343,"high_usd":0.9707420343683343,"low_usd":0.9707420343683343,"close_usd":0.9707420343683343,"volume_usd":2081.0926033041096,"usd_per_tao":254.10166096509278},{"bucket_start":1789038000000,"bucket_start_iso":"2026-09-10T11:00:00.000Z","open":0.003857551,"high":0.003857551,"low":0.003855619,"close":0.003855619,"volume_alpha":5183.331321039,"volume_tao":19.989959755,"event_count":2,"open_usd":0.9750906322364983,"high_usd":0.9750906322364983,"low_usd":0.9746022718489153,"close_usd":0.9746022718489153,"volume_usd":5052.952636500491,"usd_per_tao":252.77452773443522},{"bucket_start":1789048800000,"bucket_start_iso":"2026-09-10T14:00:00.000Z","open":0.003831588,"high":0.003831588,"low":0.003830989,"close":0.003830989,"volume_alpha":164.374642071,"volume_tao":0.629803017,"event_count":6,"open_usd":0.9210677955875483,"high_usd":0.9210677955875483,"low_usd":0.9209238031725087,"close_usd":0.9209238031725087,"volume_usd":151.39709084655686,"usd_per_tao":240.38800507454044},{"bucket_start":1789052400000,"bucket_start_iso":"2026-09-10T15:00:00.000Z","open":0.003830274,"high":0.003830274,"low":0.003829058,"close":0.003829058,"volume_alpha":88.197052025,"volume_tao":0.33776126,"event_count":4,"open_usd":0.919877489029773,"high_usd":0.919877489029773,"low_usd":0.9195854548236927,"close_usd":0.9195854548236927,"volume_usd":81.11664589539346,"usd_per_tao":240.1597089476557},{"bucket_start":1789059600000,"bucket_start_iso":"2026-09-10T17:00:00.000Z","open":0.003830098,"high":0.003830098,"low":0.003830098,"close":0.003830098,"volume_alpha":8.471559855,"volume_tao":0.032446906,"event_count":1,"open_usd":0.9285744030766262,"high_usd":0.9285744030766262,"low_usd":0.9285744030766262,"close_usd":0.9285744030766262,"volume_usd":7.866474009446598,"usd_per_tao":242.44142136222786},{"bucket_start":1789070400000,"bucket_start_iso":"2026-09-10T20:00:00.000Z","open":0.003848011,"high":0.003901807,"low":0.003848011,"close":0.003856425,"volume_alpha":10360.889618987,"volume_tao":40.079797334,"event_count":6,"open_usd":0.9299523941740911,"high_usd":0.9429533234845815,"low_usd":0.9299523941740911,"close_usd":0.9319858133728878,"volume_usd":9686.12186627472,"usd_per_tao":241.67092926036102},{"bucket_start":1789084800000,"bucket_start_iso":"2026-09-11T00:00:00.000Z","open":0.003819895,"high":0.003819895,"low":0.003819895,"close":0.003819895,"volume_alpha":76.780428818,"volume_tao":0.293293207,"event_count":1,"open_usd":0.9064817764436373,"high_usd":0.9064817764436373,"low_usd":0.9064817764436373,"close_usd":0.9064817764436373,"volume_usd":69.60006683435316,"usd_per_tao":237.3054171498529},{"bucket_start":1789092000000,"bucket_start_iso":"2026-09-11T02:00:00.000Z","open":0.003815324,"high":0.003815324,"low":0.003815324,"close":0.003815324,"volume_alpha":11.163824832,"volume_tao":0.042593608,"event_count":1,"open_usd":0.9002834168704346,"high_usd":0.9002834168704346,"low_usd":0.9002834168704346,"close_usd":0.9002834168704346,"volume_usd":10.050606173179492,"usd_per_tao":235.96512822251387},{"bucket_start":1789095600000,"bucket_start_iso":"2026-09-11T03:00:00.000Z","open":0.003826954,"high":0.003826954,"low":0.003826954,"close":0.003826954,"volume_alpha":1306.521976954,"volume_tao":5,"event_count":1,"open_usd":0.9028451258621629,"high_usd":0.9028451258621629,"low_usd":0.9028451258621629,"close_usd":0.9028451258621629,"volume_usd":1179.5871153169896,"usd_per_tao":235.9174230633979},{"bucket_start":1789099200000,"bucket_start_iso":"2026-09-11T04:00:00.000Z","open":0.003845104,"high":0.003859995,"low":0.003845104,"close":0.003859995,"volume_alpha":1817.486896404,"volume_tao":7,"event_count":2,"open_usd":0.9119270141857646,"high_usd":0.9154586495246892,"low_usd":0.9119270141857646,"close_usd":0.9154586495246892,"volume_usd":1660.1603231799068,"usd_per_tao":237.1657604542724},{"bucket_start":1789102800000,"bucket_start_iso":"2026-09-11T05:00:00.000Z","open":0.003864334,"high":0.003864334,"low":0.003864334,"close":0.003864334,"volume_alpha":2.446784835,"volume_tao":0.009455194,"event_count":1,"open_usd":0.9197471063538386,"high_usd":0.9197471063538386,"low_usd":0.9197471063538386,"close_usd":0.9197471063538386,"volume_usd":2.2504233126624604,"usd_per_tao":238.00921616864343},{"bucket_start":1789110000000,"bucket_start_iso":"2026-09-11T07:00:00.000Z","open":0.003861425,"high":0.003861425,"low":0.003861425,"close":0.003861425,"volume_alpha":127.378542745,"volume_tao":0.491862741,"event_count":1,"open_usd":0.918948053727774,"high_usd":0.918948053727774,"low_usd":0.918948053727774,"close_usd":0.918948053727774,"volume_usd":117.05427621749955,"usd_per_tao":237.98158807377433},{"bucket_start":1789113600000,"bucket_start_iso":"2026-09-11T08:00:00.000Z","open":0.00386155,"high":0.004593321,"low":0.003830955,"close":0.003882604,"volume_alpha":97441.401586427,"volume_tao":409.783520499,"event_count":25,"open_usd":0.9204075860928407,"high_usd":1.0948265576671423,"low_usd":0.9131152112442668,"close_usd":0.9254258459412431,"volume_usd":97672.66018130303,"usd_per_tao":238.3518499288733},{"bucket_start":1789117200000,"bucket_start_iso":"2026-09-11T09:00:00.000Z","open":0.003864695,"high":0.003869053,"low":0.003858239,"close":0.003867022,"volume_alpha":3588.788975657,"volume_tao":13.874810435,"event_count":4,"open_usd":0.9154919284973022,"high_usd":0.9165242774470618,"low_usd":0.9139625928342348,"close_usd":0.9160431620920912,"volume_usd":3286.7475862060637,"usd_per_tao":236.88594533263355},{"bucket_start":1789124400000,"bucket_start_iso":"2026-09-11T11:00:00.000Z","open":0.003857431,"high":0.003857431,"low":0.003857431,"close":0.003857431,"volume_alpha":0.496167997,"volume_tao":0.001913934,"event_count":1,"open_usd":0.8987052646032866,"high_usd":0.8987052646032866,"low_usd":0.8987052646032866,"close_usd":0.8987052646032866,"volume_usd":0.4459088346371527,"usd_per_tao":232.98025670537893},{"bucket_start":1789128000000,"bucket_start_iso":"2026-09-11T12:00:00.000Z","open":0.003737283,"high":0.003737283,"low":0.003579766,"close":0.003579766,"volume_alpha":28245.792162754,"volume_tao":104.347251153,"event_count":8,"open_usd":0.888467035364939,"high_usd":0.888467035364939,"low_usd":0.8510204031431942,"close_usd":0.8510204031431942,"volume_usd":24806.548736177225,"usd_per_tao":237.73073523330692},{"bucket_start":1789131600000,"bucket_start_iso":"2026-09-11T13:00:00.000Z","open":0.003573952,"high":0.003581955,"low":0.003573952,"close":0.003581955,"volume_alpha":838.692564662,"volume_tao":3.004149476,"event_count":2,"open_usd":0.883157502787644,"high_usd":0.8851351201408736,"low_usd":0.883157502787644,"close_usd":0.8851351201408736,"volume_usd":742.353884222555,"usd_per_tao":247.10950309003704},{"bucket_start":1789135200000,"bucket_start_iso":"2026-09-11T14:00:00.000Z","open":0.003588544,"high":0.003592627,"low":0.003588544,"close":0.003592627,"volume_alpha":555.924141962,"volume_tao":1.996662872,"event_count":2,"open_usd":0.8700965593125116,"high_usd":0.8710865441787061,"low_usd":0.8700965593125116,"close_usd":0.8710865441787061,"volume_usd":484.1209958786175,"usd_per_tao":242.46506642039546},{"bucket_start":1789156800000,"bucket_start_iso":"2026-09-11T20:00:00.000Z","open":0.003589511,"high":0.003589511,"low":0.003589511,"close":0.003589511,"volume_alpha":1.769220499,"volume_tao":0.006350636,"event_count":1,"open_usd":0.8422091680831985,"high_usd":0.8422091680831985,"low_usd":0.8422091680831985,"close_usd":0.8422091680831985,"volume_usd":1.4900536207743091,"usd_per_tao":234.63061349671264},{"bucket_start":1789171200000,"bucket_start_iso":"2026-09-12T00:00:00.000Z","open":0.003585585,"high":0.003585585,"low":0.00358379,"close":0.00358379,"volume_alpha":141.142825843,"volume_tao":0.505951743,"event_count":4,"open_usd":0.8380391197146153,"high_usd":0.8380391197146153,"low_usd":0.8376195842078883,"close_usd":0.8376195842078883,"volume_usd":118.25332639493843,"usd_per_tao":233.7245162824519},{"bucket_start":1789174800000,"bucket_start_iso":"2026-09-12T01:00:00.000Z","open":0.003582912,"high":0.003582912,"low":0.003582912,"close":0.003582912,"volume_alpha":0.98041286,"volume_tao":0.003512733,"event_count":1,"open_usd":0.8390678074231788,"high_usd":0.8390678074231788,"low_usd":0.8390678074231788,"close_usd":0.8390678074231788,"volume_usd":0.822632868564186,"usd_per_tao":234.18599380146057},{"bucket_start":1789178400000,"bucket_start_iso":"2026-09-12T02:00:00.000Z","open":0.003583941,"high":0.003583941,"low":0.003583941,"close":0.003583941,"volume_alpha":4.053652956,"volume_tao":0.014528052,"event_count":1,"open_usd":0.8390595389471524,"high_usd":0.8390595389471524,"low_usd":0.8390595389471524,"close_usd":0.8390595389471524,"volume_usd":3.401255939458896,"usd_per_tao":234.1164486098271},{"bucket_start":1789189200000,"bucket_start_iso":"2026-09-12T05:00:00.000Z","open":0.003581612,"high":0.003581612,"low":0.003581612,"close":0.003581612,"volume_alpha":0.855266204,"volume_tao":0.003063232,"event_count":1,"open_usd":0.838033975500496,"high_usd":0.838033975500496,"low_usd":0.838033975500496,"close_usd":0.838033975500496,"volume_usd":0.7167422073748734,"usd_per_tao":233.98234524021473},{"bucket_start":1789200000000,"bucket_start_iso":"2026-09-12T08:00:00.000Z","open":0.003581692,"high":0.003581692,"low":0.003581692,"close":0.003581692,"volume_alpha":307.117398498,"volume_tao":1.1,"event_count":1,"open_usd":0.8382899186160274,"high_usd":0.8382899186160274,"low_usd":0.8382899186160274,"close_usd":0.8382899186160274,"volume_usd":257.4534355487938,"usd_per_tao":234.04857777163068},{"bucket_start":1789221600000,"bucket_start_iso":"2026-09-12T14:00:00.000Z","open":0.003570489,"high":0.003570489,"low":0.003570489,"close":0.003570489,"volume_alpha":419.545438466,"volume_tao":1.497982167,"event_count":1,"open_usd":0.839373810002285,"high_usd":0.839373810002285,"low_usd":0.839373810002285,"close_usd":0.839373810002285,"volume_usd":352.15540471634813,"usd_per_tao":235.08651336057468},{"bucket_start":1789228800000,"bucket_start_iso":"2026-09-12T16:00:00.000Z","open":0.00356663,"high":0.00356663,"low":0.00356626,"close":0.00356626,"volume_alpha":18.305287403,"volume_tao":0.065285858,"event_count":4,"open_usd":0.8355910494441111,"high_usd":0.8355910494441111,"low_usd":0.8355043657431681,"close_usd":0.8355043657431681,"volume_usd":15.295188623456658,"usd_per_tao":234.28027281891062},{"bucket_start":1789257600000,"bucket_start_iso":"2026-09-13T00:00:00.000Z","open":0.003558596,"high":0.003558596,"low":0.003518007,"close":0.003518007,"volume_alpha":3250.517640049,"volume_tao":11.493027089,"event_count":32,"open_usd":0.8314518785099362,"high_usd":0.8314518785099362,"low_usd":0.8219684192195756,"close_usd":0.8219684192195756,"volume_usd":2685.300315887118,"usd_per_tao":233.646044257324},{"bucket_start":1789275600000,"bucket_start_iso":"2026-09-13T05:00:00.000Z","open":0.003508425,"high":0.003508425,"low":0.003508367,"close":0.003508367,"volume_alpha":9.505534088,"volume_tao":0.033348948,"event_count":2,"open_usd":0.8252092427214516,"high_usd":0.8252092427214516,"low_usd":0.825195600663811,"close_usd":0.825195600663811,"volume_usd":7.843935704664363,"usd_per_tao":235.20789035577263},{"bucket_start":1789279200000,"bucket_start_iso":"2026-09-13T06:00:00.000Z","open":0.003507567,"high":0.003507567,"low":0.003507567,"close":0.003507567,"volume_alpha":5.796552404,"volume_tao":0.020331796,"event_count":1,"open_usd":0.8256472333049591,"high_usd":0.8256472333049591,"low_usd":0.8256472333049591,"close_usd":0.8256472333049591,"volume_usd":4.785907472479025,"usd_per_tao":235.39029569640698},{"bucket_start":1789300800000,"bucket_start_iso":"2026-09-13T12:00:00.000Z","open":0.003504062,"high":0.003504062,"low":0.003504062,"close":0.003504062,"volume_alpha":1.523075325,"volume_tao":0.005336951,"event_count":1,"open_usd":0.8134765094866654,"high_usd":0.8134765094866654,"low_usd":0.8134765094866654,"close_usd":0.8134765094866654,"volume_usd":1.2389861454453057,"usd_per_tao":232.15243037556567},{"bucket_start":1789304400000,"bucket_start_iso":"2026-09-13T13:00:00.000Z","open":0.003497283,"high":0.003497283,"low":0.003497283,"close":0.003497283,"volume_alpha":845.291468752,"volume_tao":2.956223166,"event_count":1,"open_usd":0.8183353469123094,"high_usd":0.8183353469123094,"low_usd":0.8183353469123094,"close_usd":0.8183353469123094,"volume_usd":691.7318129813389,"usd_per_tao":233.99174356559345},{"bucket_start":1789315200000,"bucket_start_iso":"2026-09-13T16:00:00.000Z","open":0.003489795,"high":0.003489795,"low":0.003489629,"close":0.003489629,"volume_alpha":22.426020635,"volume_tao":0.078258781,"event_count":3,"open_usd":0.8263396714106178,"high_usd":0.8263396714106178,"low_usd":0.826300364693331,"close_usd":0.826300364693331,"volume_usd":18.53069746977559,"usd_per_tao":236.78745353541336},{"bucket_start":1789329600000,"bucket_start_iso":"2026-09-13T20:00:00.000Z","open":0.003489873,"high":0.003489873,"low":0.003489873,"close":0.003489873,"volume_alpha":286.543407391,"volume_tao":1,"event_count":1,"open_usd":0.8290270641295193,"high_usd":0.8290270641295193,"low_usd":0.8290270641295193,"close_usd":0.8290270641295193,"volume_usd":237.55221583407743,"usd_per_tao":237.55221583407743},{"bucket_start":1789340400000,"bucket_start_iso":"2026-09-13T23:00:00.000Z","open":0.003488071,"high":0.003488071,"low":0.003487926,"close":0.003487926,"volume_alpha":20.273650696,"volume_tao":0.070715012,"event_count":2,"open_usd":0.8150857084045781,"high_usd":0.8150857084045781,"low_usd":0.8150518250840497,"close_usd":0.8150518250840497,"volume_usd":16.524547708707257,"usd_per_tao":233.67807260935285},{"bucket_start":1789344000000,"bucket_start_iso":"2026-09-14T00:00:00.000Z","open":0.003490754,"high":0.003490754,"low":0.003490754,"close":0.003490754,"volume_alpha":286.4710894,"volume_tao":1,"event_count":1,"open_usd":0.8177800171962029,"high_usd":0.8177800171962029,"low_usd":0.8177800171962029,"close_usd":0.8177800171962029,"volume_usd":234.27030870585634,"usd_per_tao":234.27030870585634},{"bucket_start":1789351200000,"bucket_start_iso":"2026-09-14T02:00:00.000Z","open":0.003489719,"high":0.003489719,"low":0.00348872,"close":0.00348872,"volume_alpha":140.498552558,"volume_tao":0.490161024,"event_count":3,"open_usd":0.8259726123211182,"high_usd":0.8259726123211182,"low_usd":0.8257361615811849,"close_usd":0.8257361615811849,"volume_usd":116.01495176295693,"usd_per_tao":236.6874273605176},{"bucket_start":1789354800000,"bucket_start_iso":"2026-09-14T03:00:00.000Z","open":0.00348691,"high":0.00348691,"low":0.00348691,"close":0.00348691,"volume_alpha":0.58300811,"volume_tao":0.002032897,"event_count":1,"open_usd":0.8254804463908714,"high_usd":0.8254804463908714,"low_usd":0.8254804463908714,"close_usd":0.8254804463908714,"volume_usd":0.48126184014691037,"usd_per_tao":236.73695231332937},{"bucket_start":1789365600000,"bucket_start_iso":"2026-09-14T06:00:00.000Z","open":0.003484132,"high":0.003484132,"low":0.003484132,"close":0.003484132,"volume_alpha":17.332938901,"volume_tao":0.060390246,"event_count":1,"open_usd":0.8175535083686336,"high_usd":0.8175535083686336,"low_usd":0.8175535083686336,"close_usd":0.8175535083686336,"volume_usd":14.170604755659328,"usd_per_tao":234.65055525124583},{"bucket_start":1789390800000,"bucket_start_iso":"2026-09-14T13:00:00.000Z","open":0.003479609,"high":0.003479609,"low":0.003061224,"close":0.003061224,"volume_alpha":431.398419978,"volume_tao":1.501097457,"event_count":5,"open_usd":0.8111222969376164,"high_usd":0.8111222969376164,"low_usd":0.7135936946710272,"close_usd":0.7135936946710272,"volume_usd":349.916791584645,"usd_per_tao":233.10731088970527},{"bucket_start":1789394400000,"bucket_start_iso":"2026-09-14T14:00:00.000Z","open":0.003477326,"high":0.003534528,"low":0.003477326,"close":0.003484667,"volume_alpha":9356.067464115,"volume_tao":32.84112245,"event_count":7,"open_usd":0.8115045391735345,"high_usd":0.8248537858791365,"low_usd":0.8115045391735345,"close_usd":0.8132177103924747,"volume_usd":7664.141912414558,"usd_per_tao":233.3702791091587},{"bucket_start":1789398000000,"bucket_start_iso":"2026-09-14T15:00:00.000Z","open":0.003483811,"high":0.003483811,"low":0.003483811,"close":0.003483811,"volume_alpha":5.906517944,"volume_tao":0.02057719,"event_count":2,"open_usd":0.8149774077677834,"high_usd":0.8149774077677834,"low_usd":0.8149774077677834,"close_usd":0.8149774077677834,"volume_usd":4.8136781717909365,"usd_per_tao":233.93272705315627},{"bucket_start":1789401600000,"bucket_start_iso":"2026-09-14T16:00:00.000Z","open":0.003483048,"high":0.003483048,"low":0.003483048,"close":0.003483048,"volume_alpha":2.952486207,"volume_tao":0.01028365,"event_count":1,"open_usd":0.8216073715254134,"high_usd":0.8216073715254134,"low_usd":0.8216073715254134,"close_usd":0.8216073715254134,"volume_usd":2.4257841540476384,"usd_per_tao":235.8874673921845},{"bucket_start":1789405200000,"bucket_start_iso":"2026-09-14T17:00:00.000Z","open":0.003482212,"high":0.003482212,"low":0.003482183,"close":0.003482183,"volume_alpha":69.526259924,"volume_tao":0.2421033,"event_count":3,"open_usd":0.8223379760584242,"high_usd":0.8223379760584242,"low_usd":0.8223311275950607,"close_usd":0.8223311275950607,"volume_usd":57.17364069708147,"usd_per_tao":236.15390908377321},{"bucket_start":1789408800000,"bucket_start_iso":"2026-09-14T18:00:00.000Z","open":0.003482183,"high":0.003482183,"low":0.003481242,"close":0.003481242,"volume_alpha":85.580233766,"volume_tao":0.297979744,"event_count":6,"open_usd":0.8246098144238094,"high_usd":0.8246098144238094,"low_usd":0.8243869778194802,"close_usd":0.8243869778194802,"volume_usd":70.56407472033901,"usd_per_tao":236.80829365481637},{"bucket_start":1789416000000,"bucket_start_iso":"2026-09-14T20:00:00.000Z","open":0.003483184,"high":0.0035166,"low":0.003483184,"close":0.003503447,"volume_alpha":4647.371723521,"volume_tao":16.274165844,"event_count":4,"open_usd":0.8346037569167415,"high_usd":0.842610545860745,"low_usd":0.8346037569167415,"close_usd":0.8394589629369816,"volume_usd":3899.4437141674152,"usd_per_tao":239.60943691655152},{"bucket_start":1789423200000,"bucket_start_iso":"2026-09-14T22:00:00.000Z","open":0.003488176,"high":0.00348994,"low":0.003414023,"close":0.003414023,"volume_alpha":14047.770885858,"volume_tao":48.784259905,"event_count":11,"open_usd":0.8203027327317951,"high_usd":0.8207175667368851,"low_usd":0.8028644186844934,"close_usd":0.8028644186844934,"volume_usd":11472.431928426102,"usd_per_tao":235.1666695521657},{"bucket_start":1789426800000,"bucket_start_iso":"2026-09-14T23:00:00.000Z","open":0.00341265,"high":0.00341471,"low":0.003412372,"close":0.003412372,"volume_alpha":1787.57880816,"volume_tao":6.100852567,"event_count":8,"open_usd":0.7967355687929889,"high_usd":0.7972165074394113,"low_usd":0.796670665422258,"close_usd":0.796670665422258,"volume_usd":1424.3377551436306,"usd_per_tao":233.46536234099273},{"bucket_start":1789455600000,"bucket_start_iso":"2026-09-15T07:00:00.000Z","open":0.003438318,"high":0.003438318,"low":0.003436602,"close":0.003436602,"volume_alpha":8723.00078077,"volume_tao":29.984964109,"event_count":2,"open_usd":0.7844653782050909,"high_usd":0.7844653782050909,"low_usd":0.7840738662538984,"close_usd":0.7840738662538984,"volume_usd":6841.184035401251,"usd_per_tao":228.15381771118635},{"bucket_start":1789459200000,"bucket_start_iso":"2026-09-15T08:00:00.000Z","open":0.003407518,"high":0.003407518,"low":0.003407518,"close":0.003407518,"volume_alpha":42.319459694,"volume_tao":0.144204321,"event_count":1,"open_usd":0.7785797965748784,"high_usd":0.7785797965748784,"low_usd":0.7785797965748784,"close_usd":0.7785797965748784,"volume_usd":32.949076397952545,"usd_per_tao":228.48882869433953},{"bucket_start":1789470000000,"bucket_start_iso":"2026-09-15T11:00:00.000Z","open":0.003404042,"high":0.003404042,"low":0.003404042,"close":0.003404042,"volume_alpha":7.419098317,"volume_tao":0.025254922,"event_count":1,"open_usd":0.7687076429768829,"high_usd":0.7687076429768829,"low_usd":0.7687076429768829,"close_usd":0.7687076429768829,"volume_usd":5.703117518580859,"usd_per_tao":225.82202069683126},{"bucket_start":1789473600000,"bucket_start_iso":"2026-09-15T12:00:00.000Z","open":0.003403916,"high":0.003405122,"low":0.003403671,"close":0.003405122,"volume_alpha":3.830223458,"volume_tao":0.013038571,"event_count":3,"open_usd":0.7693778169018398,"high_usd":0.7696504057809965,"low_usd":0.7693224402224091,"close_usd":0.7696504057809965,"volume_usd":2.9470725163310845,"usd_per_tao":226.02726298235322},{"bucket_start":1789477200000,"bucket_start_iso":"2026-09-15T13:00:00.000Z","open":0.003405045,"high":0.003405045,"low":0.00340333,"close":0.00340333,"volume_alpha":2.857359617,"volume_tao":0.009726988,"event_count":2,"open_usd":0.7602802829705351,"high_usd":0.7602802829705351,"low_usd":0.7598973568461243,"close_usd":0.7598973568461243,"volume_usd":2.171847123633021,"usd_per_tao":223.28053901506001},{"bucket_start":1789480800000,"bucket_start_iso":"2026-09-15T14:00:00.000Z","open":0.003405036,"high":0.003445275,"low":0.003405036,"close":0.003445275,"volume_alpha":3206.483172051,"volume_tao":10.986934394,"event_count":4,"open_usd":0.7530206496575781,"high_usd":0.7619194683254485,"low_usd":0.7530206496575781,"close_usd":0.7619194683254485,"volume_usd":2429.7506619944897,"usd_per_tao":221.14910081936816},{"bucket_start":1789484400000,"bucket_start_iso":"2026-09-15T15:00:00.000Z","open":0.003456972,"high":0.003474311,"low":0.003456972,"close":0.003463522,"volume_alpha":3792.873028109,"volume_tao":13.154622148,"event_count":4,"open_usd":0.7787735696136021,"high_usd":0.782679633915983,"low_usd":0.7787735696136021,"close_usd":0.7802491288258171,"volume_usd":2963.423495219548,"usd_per_tao":225.27621560533385},{"bucket_start":1789488000000,"bucket_start_iso":"2026-09-15T16:00:00.000Z","open":0.003494573,"high":0.003494573,"low":0.003429293,"close":0.003483386,"volume_alpha":16131.306598416,"volume_tao":56.023827586,"event_count":6,"open_usd":0.787210422494522,"high_usd":0.787210422494522,"low_usd":0.7725050217544481,"close_usd":0.7846903655386519,"volume_usd":12620.294663678602,"usd_per_tao":225.26655545456398},{"bucket_start":1789491600000,"bucket_start_iso":"2026-09-15T17:00:00.000Z","open":0.003465209,"high":0.003711975,"low":0.003397344,"close":0.003402971,"volume_alpha":86935.556111627,"volume_tao":306.9108007,"event_count":40,"open_usd":0.7860603581099455,"high_usd":0.8420376369203604,"low_usd":0.7706656196675798,"close_usd":0.7719420683998451,"volume_usd":69620.73973201965,"usd_per_tao":226.84356358013196},{"bucket_start":1789495200000,"bucket_start_iso":"2026-09-15T18:00:00.000Z","open":0.003385219,"high":0.003385219,"low":0.003282697,"close":0.003282697,"volume_alpha":9953.703210681,"volume_tao":33.227300656,"event_count":4,"open_usd":0.752534696425987,"high_usd":0.752534696425987,"low_usd":0.7297440402979831,"close_usd":0.7297440402979831,"volume_usd":7386.433968442797,"usd_per_tao":222.30015146021188},{"bucket_start":1789506000000,"bucket_start_iso":"2026-09-15T21:00:00.000Z","open":0.003275831,"high":0.003275831,"low":0.003268601,"close":0.003268601,"volume_alpha":728.013515955,"volume_tao":2.382465196,"event_count":3,"open_usd":0.7108393044913164,"high_usd":0.7108393044913164,"low_usd":0.7092704298541718,"close_usd":0.7092704298541718,"volume_usd":516.9832945898027,"usd_per_tao":216.99510887201336},{"bucket_start":1789509600000,"bucket_start_iso":"2026-09-15T22:00:00.000Z","open":0.003265345,"high":0.003265345,"low":0.003265345,"close":0.003265345,"volume_alpha":285.613866466,"volume_tao":0.932627683,"event_count":1,"open_usd":0.7105601873486627,"high_usd":0.7105601873486627,"low_usd":0.7105601873486627,"close_usd":0.7105601873486627,"volume_usd":202.94581465634695,"usd_per_tao":217.6064664985362},{"bucket_start":1789513200000,"bucket_start_iso":"2026-09-15T23:00:00.000Z","open":0.003268112,"high":0.003268112,"low":0.003268112,"close":0.003268112,"volume_alpha":458.980663348,"volume_tao":1.5,"event_count":1,"open_usd":0.7113627316170796,"high_usd":0.7113627316170796,"low_usd":0.7113627316170796,"close_usd":0.7113627316170796,"volume_usd":326.50169193271813,"usd_per_tao":217.6677946218121},{"bucket_start":1789516800000,"bucket_start_iso":"2026-09-16T00:00:00.000Z","open":0.003271071,"high":0.003271071,"low":0.003265447,"close":0.003265447,"volume_alpha":675.385116609,"volume_tao":2.205950015,"event_count":2,"open_usd":0.7120560893374595,"high_usd":0.7120560893374595,"low_usd":0.7108318409348923,"close_usd":0.7108318409348923,"volume_usd":480.1975074692081,"usd_per_tao":217.68285963143555},{"bucket_start":1789534800000,"bucket_start_iso":"2026-09-16T05:00:00.000Z","open":0.003254789,"high":0.003254789,"low":0.00324768,"close":0.00324768,"volume_alpha":1104.712992182,"volume_tao":3.59168104,"event_count":2,"open_usd":0.7097355680123331,"high_usd":0.7097355680123331,"low_usd":0.708185387600331,"close_usd":0.708185387600331,"volume_usd":783.1978610728767,"usd_per_tao":218.05885666085666},{"bucket_start":1789538400000,"bucket_start_iso":"2026-09-16T06:00:00.000Z","open":0.003246668,"high":0.003246668,"low":0.003246668,"close":0.003246668,"volume_alpha":234.086140521,"volume_tao":0.76,"event_count":1,"open_usd":0.7061786962421123,"high_usd":0.7061786962421123,"low_usd":0.7061786962421123,"close_usd":0.7061786962421123,"volume_usd":165.30664950774315,"usd_per_tao":217.5087493522936},{"bucket_start":1789552800000,"bucket_start_iso":"2026-09-16T10:00:00.000Z","open":0.003253592,"high":0.003253592,"low":0.003253592,"close":0.003253592,"volume_alpha":1229.410343869,"volume_tao":4,"event_count":1,"open_usd":0.6981106608085644,"high_usd":0.6981106608085644,"low_usd":0.6981106608085644,"close_usd":0.6981106608085644,"volume_usd":858.2645406167269,"usd_per_tao":214.56613515418172},{"bucket_start":1789556400000,"bucket_start_iso":"2026-09-16T11:00:00.000Z","open":0.003251958,"high":0.003251958,"low":0.00304878,"close":0.00304878,"volume_alpha":1241.500613362,"volume_tao":4.03721544,"event_count":5,"open_usd":0.7043067898329775,"high_usd":0.7043067898329775,"low_usd":0.6603026406574086,"close_usd":0.6603026406574086,"volume_usd":874.3772971270021,"usd_per_tao":216.57930078831814},{"bucket_start":1789592400000,"bucket_start_iso":"2026-09-16T21:00:00.000Z","open":0.003234893,"high":0.003234893,"low":0.003230338,"close":0.003230338,"volume_alpha":527.118561184,"volume_tao":1.704562774,"event_count":4,"open_usd":0.7117183535670815,"high_usd":0.7117183535670815,"low_usd":0.710716194577434,"close_usd":0.710716194577434,"volume_usd":375.0258852651439,"usd_per_tao":220.01295052636408},{"bucket_start":1789599600000,"bucket_start_iso":"2026-09-16T23:00:00.000Z","open":0.003226026,"high":0.003226026,"low":0.003226026,"close":0.003226026,"volume_alpha":461.153454378,"volume_tao":1.487693108,"event_count":1,"open_usd":0.7137035372656968,"high_usd":0.7137035372656968,"low_usd":0.7137035372656968,"close_usd":0.7137035372656968,"volume_usd":329.12686802443574,"usd_per_tao":221.2330394317023},{"bucket_start":1789650000000,"bucket_start_iso":"2026-09-17T13:00:00.000Z","open":0.003208631,"high":0.003208631,"low":0.003208631,"close":0.003208631,"volume_alpha":3.037201333,"volume_tao":0.009745258,"event_count":1,"open_usd":0.7344621220193635,"high_usd":0.7344621220193635,"low_usd":0.7344621220193635,"close_usd":0.7344621220193635,"volume_usd":2.2307092558496686,"usd_per_tao":228.90202146004432},{"bucket_start":1789660800000,"bucket_start_iso":"2026-09-17T16:00:00.000Z","open":0.003185853,"high":0.003185853,"low":0.003185853,"close":0.003185853,"volume_alpha":107.059933381,"volume_tao":0.341077258,"event_count":1,"open_usd":0.7308739347079014,"high_usd":0.7308739347079014,"low_usd":0.7308739347079014,"close_usd":0.7308739347079014,"volume_usd":78.24732578491287,"usd_per_tao":229.41232213410393},{"bucket_start":1789664400000,"bucket_start_iso":"2026-09-17T17:00:00.000Z","open":0.00318692,"high":0.003188559,"low":0.00318692,"close":0.003188559,"volume_alpha":263.35951854,"volume_tao":0.839704,"event_count":2,"open_usd":0.7293986255613819,"high_usd":0.7297737477317832,"low_usd":0.7293986255613819,"close_usd":0.7297737477317832,"volume_usd":192.1852269521653,"usd_per_tao":228.87258718806305},{"bucket_start":1789671600000,"bucket_start_iso":"2026-09-17T19:00:00.000Z","open":0.003183658,"high":0.003183658,"low":0.003183658,"close":0.003183658,"volume_alpha":0.946410838,"volume_tao":0.003013048,"event_count":1,"open_usd":0.7309130690811744,"high_usd":0.7309130690811744,"low_usd":0.7309130690811744,"close_usd":0.7309130690811744,"volume_usd":0.6917439501883978,"usd_per_tao":229.58278467133542},{"bucket_start":1789682400000,"bucket_start_iso":"2026-09-17T22:00:00.000Z","open":0.003171737,"high":0.003171737,"low":0.003171737,"close":0.003171737,"volume_alpha":29.505479934,"volume_tao":0.093583618,"event_count":1,"open_usd":0.7265058976624226,"high_usd":0.7265058976624226,"low_usd":0.7265058976624226,"close_usd":0.7265058976624226,"volume_usd":21.435904175405227,"usd_per_tao":229.0561599724134},{"bucket_start":1789693200000,"bucket_start_iso":"2026-09-18T01:00:00.000Z","open":0.00312922,"high":0.00312922,"low":0.00311717,"close":0.00311717,"volume_alpha":16403.111202459,"volume_tao":51.220542208,"event_count":3,"open_usd":0.7327867524508562,"high_usd":0.7327867524508562,"low_usd":0.7299649373125684,"close_usd":0.7299649373125684,"volume_usd":11994.597626044933,"usd_per_tao":234.17553014836164},{"bucket_start":1789718400000,"bucket_start_iso":"2026-09-18T08:00:00.000Z","open":0.003089497,"high":0.003089497,"low":0.003089497,"close":0.003089497,"volume_alpha":129.470911966,"volume_tao":0.4,"event_count":1,"open_usd":0.7561734139672174,"high_usd":0.7561734139672174,"low_usd":0.7561734139672174,"close_usd":0.7561734139672174,"volume_usd":97.90246295331795,"usd_per_tao":244.75615738329486},{"bucket_start":1789736400000,"bucket_start_iso":"2026-09-18T13:00:00.000Z","open":0.003087613,"high":0.003087613,"low":0.003087613,"close":0.003087613,"volume_alpha":121.721005358,"volume_tao":0.375827336,"event_count":1,"open_usd":0.7748033886778055,"high_usd":0.7748033886778055,"low_usd":0.7748033886778055,"close_usd":0.7748033886778055,"volume_usd":94.30984177439085,"usd_per_tao":250.93928179399606},{"bucket_start":1789750800000,"bucket_start_iso":"2026-09-18T17:00:00.000Z","open":0.003088355,"high":0.003088355,"low":0.0030868,"close":0.0030868,"volume_alpha":64.743091666,"volume_tao":0.199899319,"event_count":2,"open_usd":0.7738093757295643,"high_usd":0.7738093757295643,"low_usd":0.7734197593871233,"close_usd":0.7734197593871233,"volume_usd":50.08620033777044,"usd_per_tao":250.55713340259274},{"bucket_start":1789758000000,"bucket_start_iso":"2026-09-18T19:00:00.000Z","open":0.003085766,"high":0.003085766,"low":0.003085425,"close":0.003085425,"volume_alpha":48.910973407,"volume_tao":0.150912852,"event_count":7,"open_usd":0.7745899012576367,"high_usd":0.7745899012576367,"low_usd":0.7745043033359768,"close_usd":0.7745043033359768,"volume_usd":37.88218909962334,"usd_per_tao":251.02029812294148},{"bucket_start":1789765200000,"bucket_start_iso":"2026-09-18T21:00:00.000Z","open":0.003074883,"high":0.003074883,"low":0.003074822,"close":0.003074822,"volume_alpha":7.637088252,"volume_tao":0.023482801,"event_count":3,"open_usd":0.7684186503688152,"high_usd":0.7684186503688152,"low_usd":0.768403406361914,"close_usd":0.768403406361914,"volume_usd":5.868393123022718,"usd_per_tao":249.90175247930253},{"bucket_start":1789804800000,"bucket_start_iso":"2026-09-19T08:00:00.000Z","open":0.003074413,"high":0.003075628,"low":0.003074413,"close":0.003075628,"volume_alpha":147.202616151,"volume_tao":0.452651765,"event_count":3,"open_usd":0.7882215497773614,"high_usd":0.7885330528782719,"low_usd":0.7882215497773614,"close_usd":0.7885330528782719,"volume_usd":116.05138142395248,"usd_per_tao":256.38115301274144},{"bucket_start":1789808400000,"bucket_start_iso":"2026-09-19T09:00:00.000Z","open":0.003075951,"high":0.003075951,"low":0.00307443,"close":0.00307443,"volume_alpha":27.635514304,"volume_tao":0.084988795,"event_count":2,"open_usd":0.8130763424404571,"high_usd":0.8130763424404571,"low_usd":0.8126742914595241,"close_usd":0.8126742914595241,"volume_usd":22.465370412929797,"usd_per_tao":264.33332079752154},{"bucket_start":1789815600000,"bucket_start_iso":"2026-09-19T11:00:00.000Z","open":0.003050713,"high":0.003050713,"low":0.003050713,"close":0.003050713,"volume_alpha":3983.215489164,"volume_tao":12.151647393,"event_count":1,"open_usd":0.8264050018469757,"high_usd":0.8264050018469757,"low_usd":0.8264050018469757,"close_usd":0.8264050018469757,"volume_usd":3291.7492357543833,"usd_per_tao":270.88913373594164},{"bucket_start":1789833600000,"bucket_start_iso":"2026-09-19T16:00:00.000Z","open":0.003026662,"high":0.003026662,"low":0.003026618,"close":0.003026618,"volume_alpha":6.889938554,"volume_tao":0.020853264,"event_count":3,"open_usd":0.8226352757809652,"high_usd":0.8226352757809652,"low_usd":0.8226233167475039,"close_usd":0.8226233167475039,"volume_usd":5.667838226261563,"usd_per_tao":271.796215031928},{"bucket_start":1789858800000,"bucket_start_iso":"2026-09-19T23:00:00.000Z","open":0.003025238,"high":0.003025238,"low":0.003025238,"close":0.003025238,"volume_alpha":11.975985479,"volume_tao":0.036230204,"event_count":1,"open_usd":0.7989549520255114,"high_usd":0.7989549520255114,"low_usd":0.7989549520255114,"close_usd":0.7989549520255114,"volume_usd":9.56827228095591,"usd_per_tao":264.0965610062783},{"bucket_start":1789880400000,"bucket_start_iso":"2026-09-20T05:00:00.000Z","open":0.003022783,"high":0.003022783,"low":0.003022783,"close":0.003022783,"volume_alpha":62.450258352,"volume_tao":0.188773579,"event_count":1,"open_usd":0.7671963231834408,"high_usd":0.7671963231834408,"low_usd":0.7671963231834408,"close_usd":0.7671963231834408,"volume_usd":47.91160851539088,"usd_per_tao":253.8046307602765},{"bucket_start":1789884000000,"bucket_start_iso":"2026-09-20T06:00:00.000Z","open":0.003022326,"high":0.003022326,"low":0.003022326,"close":0.003022326,"volume_alpha":15.491778921,"volume_tao":0.046821211,"event_count":1,"open_usd":0.7661355589393753,"high_usd":0.7661355589393753,"low_usd":0.7661355589393753,"close_usd":0.7661355589393753,"volume_usd":11.868803914502747,"usd_per_tao":253.4920319447258},{"bucket_start":1789887600000,"bucket_start_iso":"2026-09-20T07:00:00.000Z","open":0.003023949,"high":0.003023949,"low":0.003023949,"close":0.003023949,"volume_alpha":36.376269842,"volume_tao":0.11,"event_count":1,"open_usd":0.7672702823667156,"high_usd":0.7672702823667156,"low_usd":0.7672702823667156,"close_usd":0.7672702823667156,"volume_usd":27.910434686675835,"usd_per_tao":253.73122442432577},{"bucket_start":1789905600000,"bucket_start_iso":"2026-09-20T12:00:00.000Z","open":0.003022131,"high":0.003022131,"low":0.003022131,"close":0.003022131,"volume_alpha":8.282745405,"volume_tao":0.025031542,"event_count":1,"open_usd":0.7570137796452718,"high_usd":0.7570137796452718,"low_usd":0.7570137796452718,"close_usd":0.7570137796452718,"volume_usd":6.270152491658822,"usd_per_tao":250.49006136572896},{"bucket_start":1789909200000,"bucket_start_iso":"2026-09-20T13:00:00.000Z","open":0.003021992,"high":0.003021992,"low":0.003021992,"close":0.003021992,"volume_alpha":14.352724946,"volume_tao":0.043373822,"event_count":1,"open_usd":0.7572991130681522,"high_usd":0.7572991130681522,"low_usd":0.7572991130681522,"close_usd":0.7572991130681522,"volume_usd":10.869306381676692,"usd_per_tao":250.5960019312269},{"bucket_start":1789934400000,"bucket_start_iso":"2026-09-20T20:00:00.000Z","open":0.003020111,"high":0.003020111,"low":0.002487562,"close":0.002487562,"volume_alpha":30.017451568,"volume_tao":0.090656032,"event_count":2,"open_usd":0.7938680127522237,"high_usd":0.7938680127522237,"low_usd":0.6538818942542004,"close_usd":0.6538818942542004,"volume_usd":23.82989365882314,"usd_per_tao":262.8605414675897},{"bucket_start":1789956000000,"bucket_start_iso":"2026-09-21T02:00:00.000Z","open":0.003018559,"high":0.003018559,"low":0.003018066,"close":0.003018066,"volume_alpha":85.730082196,"volume_tao":0.258768132,"event_count":2,"open_usd":0.8096989574364092,"high_usd":0.8096989574364092,"low_usd":0.8095667150035079,"close_usd":0.8095667150035079,"volume_usd":69.41202298784523,"usd_per_tao":268.2402290087453},{"bucket_start":1789959600000,"bucket_start_iso":"2026-09-21T03:00:00.000Z","open":0.003017796,"high":0.003017796,"low":0.003017796,"close":0.003017796,"volume_alpha":0.218544254,"volume_tao":0.000659522,"event_count":1,"open_usd":0.8123702438386885,"high_usd":0.8123702438386885,"low_usd":0.8123702438386885,"close_usd":0.8123702438386885,"volume_usd":0.17753885549486428,"usd_per_tao":269.1932270566627},{"bucket_start":1789981200000,"bucket_start_iso":"2026-09-21T09:00:00.000Z","open":0.003017831,"high":0.003017831,"low":0.003017831,"close":0.003017831,"volume_alpha":13.754508725,"volume_tao":0.041508782,"event_count":1,"open_usd":0.8433139384013851,"high_usd":0.8433139384013851,"low_usd":0.8433139384013851,"close_usd":0.8433139384013851,"volume_usd":11.59936869449102,"usd_per_tao":279.44372577569294},{"bucket_start":1789984800000,"bucket_start_iso":"2026-09-21T10:00:00.000Z","open":0.003016193,"high":0.003016193,"low":0.003015998,"close":0.003015998,"volume_alpha":22.713655806,"volume_tao":0.068507311,"event_count":2,"open_usd":0.8474524787648937,"high_usd":0.8474524787648937,"low_usd":0.8473976900848063,"close_usd":0.8473976900848063,"volume_usd":19.24833408222467,"usd_per_tao":280.96759019230325}],"candle_count":1187,"window_truncated":false,"root_excluded":false,"usd_available_from":1785636000000,"usd_available_from_iso":"2026-08-02T02:00:00.000Z","priced_candle_count":502,"usd_unavailable":null,"field_sources_usd":{"kind":"reconstructed","storage":null}},"meta":{"artifact_path":"/metagraph/subnets/40/ohlc.json","cache":"short","contract_version":"2026-07-03.2","generated_at":"2026-09-21T10:14:36.000Z","observed_through":"2026-09-21T11:17:42.336Z","published_at":"2026-09-20T12:26:49.169Z","source":"chain-events"}}