{"ok":true,"schema_version":1,"data":{"schema_version":1,"netuid":4,"interval":"1h","candles":[{"bucket_start":1782183600000,"bucket_start_iso":"2026-06-23T03:00:00.000Z","open":0.051986345,"high":0.051986345,"low":0.051759325,"close":0.051789008,"volume_alpha":4876.820785715,"volume_tao":252.911180811,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782187200000,"bucket_start_iso":"2026-06-23T04:00:00.000Z","open":0.051759266,"high":0.051790136,"low":0.05174149,"close":0.051769119,"volume_alpha":1247.204315814,"volume_tao":64.555651735,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782190800000,"bucket_start_iso":"2026-06-23T05:00:00.000Z","open":0.05174405,"high":0.051759867,"low":0.05173061,"close":0.051759867,"volume_alpha":457.162680286,"volume_tao":23.653560056,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782194400000,"bucket_start_iso":"2026-06-23T06:00:00.000Z","open":0.051762742,"high":0.052013287,"low":0.051728624,"close":0.052013287,"volume_alpha":8035.695363746,"volume_tao":416.926864243,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782198000000,"bucket_start_iso":"2026-06-23T07:00:00.000Z","open":0.052026697,"high":0.052057652,"low":0.052003762,"close":0.052057652,"volume_alpha":1361.468928457,"volume_tao":70.828920856,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782201600000,"bucket_start_iso":"2026-06-23T08:00:00.000Z","open":0.052059967,"high":0.052071285,"low":0.051972871,"close":0.051998087,"volume_alpha":2661.182459988,"volume_tao":138.408828394,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782205200000,"bucket_start_iso":"2026-06-23T09:00:00.000Z","open":0.051980657,"high":0.052024423,"low":0.051980657,"close":0.052024423,"volume_alpha":578.826114556,"volume_tao":30.110031389,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782208800000,"bucket_start_iso":"2026-06-23T10:00:00.000Z","open":0.052042196,"high":0.052042196,"low":0.051974507,"close":0.052027405,"volume_alpha":2298.850999741,"volume_tao":119.56339868,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782212400000,"bucket_start_iso":"2026-06-23T11:00:00.000Z","open":0.052001317,"high":0.05200174,"low":0.051973392,"close":0.051973392,"volume_alpha":870.874734416,"volume_tao":45.273556409,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782216000000,"bucket_start_iso":"2026-06-23T12:00:00.000Z","open":0.051972991,"high":0.052028431,"low":0.051972247,"close":0.052028431,"volume_alpha":1044.712029339,"volume_tao":54.328377139,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782219600000,"bucket_start_iso":"2026-06-23T13:00:00.000Z","open":0.052031414,"high":0.052065966,"low":0.052004634,"close":0.052004634,"volume_alpha":2138.048011283,"volume_tao":111.233968646,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782223200000,"bucket_start_iso":"2026-06-23T14:00:00.000Z","open":0.051985234,"high":0.052056583,"low":0.051953016,"close":0.052010572,"volume_alpha":4626.644892634,"volume_tao":240.613547557,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782226800000,"bucket_start_iso":"2026-06-23T15:00:00.000Z","open":0.051981524,"high":0.052316107,"low":0.051978543,"close":0.05231402,"volume_alpha":8141.282218288,"volume_tao":424.740284332,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782230400000,"bucket_start_iso":"2026-06-23T16:00:00.000Z","open":0.052340421,"high":0.05257017,"low":0.052286716,"close":0.052447987,"volume_alpha":11609.005232869,"volume_tao":608.640048958,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782234000000,"bucket_start_iso":"2026-06-23T17:00:00.000Z","open":0.052421196,"high":0.052457257,"low":0.052421196,"close":0.052430685,"volume_alpha":663.33374879,"volume_tao":34.780624531,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782237600000,"bucket_start_iso":"2026-06-23T18:00:00.000Z","open":0.052433038,"high":0.052447262,"low":0.052417489,"close":0.052417489,"volume_alpha":374.464938487,"volume_tao":19.632108848,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782241200000,"bucket_start_iso":"2026-06-23T19:00:00.000Z","open":0.052422074,"high":0.052490146,"low":0.052373186,"close":0.052373186,"volume_alpha":4127.623140258,"volume_tao":216.349569368,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782244800000,"bucket_start_iso":"2026-06-23T20:00:00.000Z","open":0.05233311,"high":0.05233311,"low":0.052174506,"close":0.05217741,"volume_alpha":4147.404940018,"volume_tao":216.685766875,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782248400000,"bucket_start_iso":"2026-06-23T21:00:00.000Z","open":0.052203937,"high":0.052320309,"low":0.05217813,"close":0.052320309,"volume_alpha":3089.111951411,"volume_tao":161.419010776,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782252000000,"bucket_start_iso":"2026-06-23T22:00:00.000Z","open":0.052329447,"high":0.052476163,"low":0.052309455,"close":0.052476163,"volume_alpha":3905.569716165,"volume_tao":204.620417524,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782255600000,"bucket_start_iso":"2026-06-23T23:00:00.000Z","open":0.052450681,"high":0.05248588,"low":0.052450148,"close":0.052456317,"volume_alpha":483.802073638,"volume_tao":25.384111704,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782259200000,"bucket_start_iso":"2026-06-24T00:00:00.000Z","open":0.052538381,"high":0.054381691,"low":0.052538381,"close":0.054004932,"volume_alpha":116233.620101695,"volume_tao":6224.071060889,"event_count":146,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782262800000,"bucket_start_iso":"2026-06-24T01:00:00.000Z","open":0.054020057,"high":0.054020057,"low":0.053702004,"close":0.053702004,"volume_alpha":8117.393315988,"volume_tao":437.240465352,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782266400000,"bucket_start_iso":"2026-06-24T02:00:00.000Z","open":0.053697889,"high":0.053697889,"low":0.053403237,"close":0.053403237,"volume_alpha":6885.072627383,"volume_tao":368.70324496,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782270000000,"bucket_start_iso":"2026-06-24T03:00:00.000Z","open":0.053399254,"high":0.053565501,"low":0.053399254,"close":0.053522976,"volume_alpha":7186.04427041,"volume_tao":384.674519846,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782273600000,"bucket_start_iso":"2026-06-24T04:00:00.000Z","open":0.053519947,"high":0.053586849,"low":0.053517899,"close":0.053586849,"volume_alpha":1151.315697693,"volume_tao":61.661213267,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782277200000,"bucket_start_iso":"2026-06-24T05:00:00.000Z","open":0.053560341,"high":0.05361237,"low":0.053560341,"close":0.053611566,"volume_alpha":1013.947237712,"volume_tao":54.338770419,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782280800000,"bucket_start_iso":"2026-06-24T06:00:00.000Z","open":0.053583453,"high":0.053616671,"low":0.053583453,"close":0.053586852,"volume_alpha":478.356953416,"volume_tao":25.638384268,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782284400000,"bucket_start_iso":"2026-06-24T07:00:00.000Z","open":0.053585081,"high":0.05370116,"low":0.053582985,"close":0.05369502,"volume_alpha":2385.525846898,"volume_tao":127.987123306,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782288000000,"bucket_start_iso":"2026-06-24T08:00:00.000Z","open":0.053695488,"high":0.053727474,"low":0.053668978,"close":0.053702538,"volume_alpha":782.668570927,"volume_tao":42.035475211,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782291600000,"bucket_start_iso":"2026-06-24T09:00:00.000Z","open":0.053704971,"high":0.053966061,"low":0.053694368,"close":0.053966061,"volume_alpha":23534.276236771,"volume_tao":1268.656708441,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782295200000,"bucket_start_iso":"2026-06-24T10:00:00.000Z","open":0.053939872,"high":0.054023298,"low":0.053939872,"close":0.054023298,"volume_alpha":1649.427680678,"volume_tao":89.053240723,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782298800000,"bucket_start_iso":"2026-06-24T11:00:00.000Z","open":0.054000636,"high":0.054000636,"low":0.053937093,"close":0.053937093,"volume_alpha":1587.571341582,"volume_tao":85.676875385,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782302400000,"bucket_start_iso":"2026-06-24T12:00:00.000Z","open":0.053934981,"high":0.053963667,"low":0.053867327,"close":0.053867327,"volume_alpha":1723.705730648,"volume_tao":92.911376941,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782306000000,"bucket_start_iso":"2026-06-24T13:00:00.000Z","open":0.053865385,"high":0.053902993,"low":0.05385526,"close":0.053902993,"volume_alpha":1090.191540311,"volume_tao":58.736367345,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782309600000,"bucket_start_iso":"2026-06-24T14:00:00.000Z","open":0.053913965,"high":0.053961904,"low":0.053895459,"close":0.053961904,"volume_alpha":1328.128984716,"volume_tao":71.629401097,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782313200000,"bucket_start_iso":"2026-06-24T15:00:00.000Z","open":0.053966479,"high":0.053975191,"low":0.053937603,"close":0.053953201,"volume_alpha":658.025999916,"volume_tao":35.507672848,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782316800000,"bucket_start_iso":"2026-06-24T16:00:00.000Z","open":0.05398268,"high":0.05398944,"low":0.053945614,"close":0.053946687,"volume_alpha":1342.672182311,"volume_tao":72.464056081,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782320400000,"bucket_start_iso":"2026-06-24T17:00:00.000Z","open":0.053973695,"high":0.053973695,"low":0.053825004,"close":0.053889993,"volume_alpha":6394.133263191,"volume_tao":344.635241116,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782324000000,"bucket_start_iso":"2026-06-24T18:00:00.000Z","open":0.05391832,"high":0.054036931,"low":0.053905748,"close":0.054036931,"volume_alpha":3045.793761755,"volume_tao":164.392668506,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782327600000,"bucket_start_iso":"2026-06-24T19:00:00.000Z","open":0.054037163,"high":0.054051383,"low":0.054011088,"close":0.054051383,"volume_alpha":1108.689188384,"volume_tao":59.910636982,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782331200000,"bucket_start_iso":"2026-06-24T20:00:00.000Z","open":0.054024206,"high":0.054745761,"low":0.054020261,"close":0.054578619,"volume_alpha":26014.640702513,"volume_tao":1417.218172003,"event_count":43,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782334800000,"bucket_start_iso":"2026-06-24T21:00:00.000Z","open":0.054578805,"high":0.054613666,"low":0.054567235,"close":0.054567235,"volume_alpha":1477.779339223,"volume_tao":80.676900508,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782338400000,"bucket_start_iso":"2026-06-24T22:00:00.000Z","open":0.054566868,"high":0.055000026,"low":0.054566868,"close":0.055000026,"volume_alpha":9317.827230985,"volume_tao":510.57501203,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782342000000,"bucket_start_iso":"2026-06-24T23:00:00.000Z","open":0.054973432,"high":0.055003874,"low":0.0549177,"close":0.054922214,"volume_alpha":1904.575502012,"volume_tao":104.648444749,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782345600000,"bucket_start_iso":"2026-06-25T00:00:00.000Z","open":0.054946393,"high":0.054946393,"low":0.054687425,"close":0.054687625,"volume_alpha":6944.94544699,"volume_tao":380.79218927,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782349200000,"bucket_start_iso":"2026-06-25T01:00:00.000Z","open":0.054717551,"high":0.054718882,"low":0.054666499,"close":0.054668029,"volume_alpha":920.424861247,"volume_tao":50.32910269,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782352800000,"bucket_start_iso":"2026-06-25T02:00:00.000Z","open":0.054665661,"high":0.054665661,"low":0.054658269,"close":0.054661008,"volume_alpha":168.224859397,"volume_tao":9.195702539,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782356400000,"bucket_start_iso":"2026-06-25T03:00:00.000Z","open":0.054663611,"high":0.054714587,"low":0.054660711,"close":0.054714587,"volume_alpha":856.583574165,"volume_tao":46.848944442,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782360000000,"bucket_start_iso":"2026-06-25T04:00:00.000Z","open":0.054718526,"high":0.05486523,"low":0.054718526,"close":0.054854327,"volume_alpha":4543.032737169,"volume_tao":248.921539976,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782363600000,"bucket_start_iso":"2026-06-25T05:00:00.000Z","open":0.054885949,"high":0.054889383,"low":0.054836676,"close":0.054878724,"volume_alpha":2298.889855672,"volume_tao":126.09557432,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782367200000,"bucket_start_iso":"2026-06-25T06:00:00.000Z","open":0.054851719,"high":0.054881976,"low":0.054851719,"close":0.054853301,"volume_alpha":179.436007779,"volume_tao":9.84356879,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782370800000,"bucket_start_iso":"2026-06-25T07:00:00.000Z","open":0.0548512,"high":0.054879569,"low":0.054532617,"close":0.054532617,"volume_alpha":7150.858950821,"volume_tao":391.103112799,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782374400000,"bucket_start_iso":"2026-06-25T08:00:00.000Z","open":0.054530559,"high":0.054567354,"low":0.054527046,"close":0.054567354,"volume_alpha":483.605247998,"volume_tao":26.381775158,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782378000000,"bucket_start_iso":"2026-06-25T09:00:00.000Z","open":0.054544746,"high":0.054544746,"low":0.054541596,"close":0.054541596,"volume_alpha":177.620227212,"volume_tao":9.687863272,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782381600000,"bucket_start_iso":"2026-06-25T10:00:00.000Z","open":0.054569167,"high":0.054569167,"low":0.054407435,"close":0.054409417,"volume_alpha":3832.014608873,"volume_tao":208.723520371,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782385200000,"bucket_start_iso":"2026-06-25T11:00:00.000Z","open":0.054408108,"high":0.054440057,"low":0.054408108,"close":0.054414927,"volume_alpha":218.795552164,"volume_tao":11.908513363,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782388800000,"bucket_start_iso":"2026-06-25T12:00:00.000Z","open":0.054412246,"high":0.054438271,"low":0.054410804,"close":0.054411593,"volume_alpha":86.635894829,"volume_tao":4.714098733,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782392400000,"bucket_start_iso":"2026-06-25T13:00:00.000Z","open":0.054413324,"high":0.054440297,"low":0.054410819,"close":0.054436948,"volume_alpha":140.687566919,"volume_tao":7.655185622,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782396000000,"bucket_start_iso":"2026-06-25T14:00:00.000Z","open":0.054412112,"high":0.05444183,"low":0.054370524,"close":0.054370524,"volume_alpha":1856.034149922,"volume_tao":100.956203036,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782399600000,"bucket_start_iso":"2026-06-25T15:00:00.000Z","open":0.054370863,"high":0.054370863,"low":0.053819444,"close":0.054306488,"volume_alpha":2218.519444507,"volume_tao":120.515123796,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782403200000,"bucket_start_iso":"2026-06-25T16:00:00.000Z","open":0.054308681,"high":0.054309387,"low":0.054280259,"close":0.054280259,"volume_alpha":166.486722108,"volume_tao":9.037638426,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782406800000,"bucket_start_iso":"2026-06-25T17:00:00.000Z","open":0.054278933,"high":0.054308288,"low":0.05427821,"close":0.054279154,"volume_alpha":154.3356204,"volume_tao":8.377678348,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782410400000,"bucket_start_iso":"2026-06-25T18:00:00.000Z","open":0.054305184,"high":0.054305184,"low":0.0540261,"close":0.0540261,"volume_alpha":5683.253208587,"volume_tao":307.76558464,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782414000000,"bucket_start_iso":"2026-06-25T19:00:00.000Z","open":0.054028029,"high":0.054055579,"low":0.054024747,"close":0.054052022,"volume_alpha":140.447223481,"volume_tao":7.587836801,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782417600000,"bucket_start_iso":"2026-06-25T20:00:00.000Z","open":0.054054105,"high":0.054057409,"low":0.053999073,"close":0.053999073,"volume_alpha":1176.041387582,"volume_tao":63.532396558,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782421200000,"bucket_start_iso":"2026-06-25T21:00:00.000Z","open":0.054028671,"high":0.054028671,"low":0.053993518,"close":0.053993518,"volume_alpha":251.598805796,"volume_tao":13.585936479,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782424800000,"bucket_start_iso":"2026-06-25T22:00:00.000Z","open":0.053992909,"high":0.053992909,"low":0.053990646,"close":0.053990646,"volume_alpha":148.448290772,"volume_tao":8.015069156,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782428400000,"bucket_start_iso":"2026-06-25T23:00:00.000Z","open":0.053990549,"high":0.053991192,"low":0.053761401,"close":0.053761401,"volume_alpha":5330.483814942,"volume_tao":287.173263363,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782432000000,"bucket_start_iso":"2026-06-26T00:00:00.000Z","open":0.053759812,"high":0.053788886,"low":0.053758252,"close":0.053788886,"volume_alpha":131.108766381,"volume_tao":7.049572882,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782435600000,"bucket_start_iso":"2026-06-26T01:00:00.000Z","open":0.053762156,"high":0.053952071,"low":0.053761199,"close":0.053942387,"volume_alpha":5715.572294331,"volume_tao":307.820735351,"event_count":60,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782439200000,"bucket_start_iso":"2026-06-26T02:00:00.000Z","open":0.053943639,"high":0.054057431,"low":0.053913035,"close":0.054048235,"volume_alpha":3634.984869543,"volume_tao":196.330422371,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782442800000,"bucket_start_iso":"2026-06-26T03:00:00.000Z","open":0.054072651,"high":0.054078483,"low":0.054049149,"close":0.054049149,"volume_alpha":314.252210076,"volume_tao":16.990018327,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782446400000,"bucket_start_iso":"2026-06-26T04:00:00.000Z","open":0.054048393,"high":0.054074803,"low":0.054037854,"close":0.054037854,"volume_alpha":371.582980731,"volume_tao":20.081887854,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782450000000,"bucket_start_iso":"2026-06-26T05:00:00.000Z","open":0.054067224,"high":0.054067224,"low":0.05403612,"close":0.054066819,"volume_alpha":375.814467772,"volume_tao":20.313802103,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782453600000,"bucket_start_iso":"2026-06-26T06:00:00.000Z","open":0.054039518,"high":0.054068163,"low":0.054039518,"close":0.054068163,"volume_alpha":101.148148481,"volume_tao":5.466363145,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782457200000,"bucket_start_iso":"2026-06-26T07:00:00.000Z","open":0.054069178,"high":0.054069178,"low":0.054037219,"close":0.054060995,"volume_alpha":250.626512478,"volume_tao":13.544055914,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782460800000,"bucket_start_iso":"2026-06-26T08:00:00.000Z","open":0.054033477,"high":0.054059934,"low":0.054026343,"close":0.054026343,"volume_alpha":257.521151211,"volume_tao":13.914290758,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782464400000,"bucket_start_iso":"2026-06-26T09:00:00.000Z","open":0.054027641,"high":0.054055123,"low":0.053978707,"close":0.05397917,"volume_alpha":1211.775860009,"volume_tao":65.438484983,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782468000000,"bucket_start_iso":"2026-06-26T10:00:00.000Z","open":0.054007834,"high":0.054007834,"low":0.053982816,"close":0.053982816,"volume_alpha":205.929153515,"volume_tao":11.118963468,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782471600000,"bucket_start_iso":"2026-06-26T11:00:00.000Z","open":0.053980215,"high":0.054006371,"low":0.053971319,"close":0.053971319,"volume_alpha":158.936927173,"volume_tao":8.579265106,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782475200000,"bucket_start_iso":"2026-06-26T12:00:00.000Z","open":0.053975448,"high":0.05400186,"low":0.053973158,"close":0.053976411,"volume_alpha":179.258516954,"volume_tao":9.676744718,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782478800000,"bucket_start_iso":"2026-06-26T13:00:00.000Z","open":0.053963942,"high":0.053979032,"low":0.053568341,"close":0.053568341,"volume_alpha":9842.957064572,"volume_tao":529.160861305,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782482400000,"bucket_start_iso":"2026-06-26T14:00:00.000Z","open":0.053566408,"high":0.053601359,"low":0.053551068,"close":0.053553663,"volume_alpha":2792.0049686,"volume_tao":149.586189565,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782486000000,"bucket_start_iso":"2026-06-26T15:00:00.000Z","open":0.053533337,"high":0.053551673,"low":0.053519985,"close":0.053519985,"volume_alpha":374.50325533,"volume_tao":20.045904476,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782489600000,"bucket_start_iso":"2026-06-26T16:00:00.000Z","open":0.053547062,"high":0.053547553,"low":0.053517434,"close":0.053517434,"volume_alpha":227.881683795,"volume_tao":12.19663301,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782493200000,"bucket_start_iso":"2026-06-26T17:00:00.000Z","open":0.053515334,"high":0.053543151,"low":0.053421726,"close":0.053421726,"volume_alpha":3058.297599362,"volume_tao":163.487821393,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782496800000,"bucket_start_iso":"2026-06-26T18:00:00.000Z","open":0.053387522,"high":0.053387522,"low":0.05334502,"close":0.05334502,"volume_alpha":1115.373384423,"volume_tao":59.523350357,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782500400000,"bucket_start_iso":"2026-06-26T19:00:00.000Z","open":0.053344581,"high":0.053372657,"low":0.053344441,"close":0.053372657,"volume_alpha":105.920701703,"volume_tao":5.651863234,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782504000000,"bucket_start_iso":"2026-06-26T20:00:00.000Z","open":0.053375758,"high":0.053375758,"low":0.053331643,"close":0.053331643,"volume_alpha":547.752761047,"volume_tao":29.217273649,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782507600000,"bucket_start_iso":"2026-06-26T21:00:00.000Z","open":0.053360223,"high":0.05336216,"low":0.053332362,"close":0.053339964,"volume_alpha":530.151093916,"volume_tao":28.283925055,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782511200000,"bucket_start_iso":"2026-06-26T22:00:00.000Z","open":0.053339655,"high":0.053370781,"low":0.053336893,"close":0.053370781,"volume_alpha":213.438941593,"volume_tao":11.386455227,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782514800000,"bucket_start_iso":"2026-06-26T23:00:00.000Z","open":0.053342179,"high":0.053342179,"low":0.053330114,"close":0.053330114,"volume_alpha":348.72984377,"volume_tao":18.600815997,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782518400000,"bucket_start_iso":"2026-06-27T00:00:00.000Z","open":0.053329497,"high":0.053329497,"low":0.053323864,"close":0.0533262,"volume_alpha":226.180556307,"volume_tao":12.061930372,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782522000000,"bucket_start_iso":"2026-06-27T01:00:00.000Z","open":0.053324421,"high":0.053324421,"low":0.053324421,"close":0.053324421,"volume_alpha":116.912668426,"volume_tao":6.234300401,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782525600000,"bucket_start_iso":"2026-06-27T02:00:00.000Z","open":0.053322948,"high":0.053323688,"low":0.053320099,"close":0.053320099,"volume_alpha":138.830817129,"volume_tao":7.402586817,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782529200000,"bucket_start_iso":"2026-06-27T03:00:00.000Z","open":0.053315833,"high":0.053341659,"low":0.053311782,"close":0.053311782,"volume_alpha":283.711020209,"volume_tao":15.126114515,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782532800000,"bucket_start_iso":"2026-06-27T04:00:00.000Z","open":0.053291485,"high":0.05330327,"low":0.053276424,"close":0.053277559,"volume_alpha":1126.839628766,"volume_tao":60.051626886,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782536400000,"bucket_start_iso":"2026-06-27T05:00:00.000Z","open":0.053278699,"high":0.053305306,"low":0.05310808,"close":0.05310808,"volume_alpha":4230.224454165,"volume_tao":224.996559407,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782540000000,"bucket_start_iso":"2026-06-27T06:00:00.000Z","open":0.053163449,"high":0.053204617,"low":0.053163449,"close":0.053178582,"volume_alpha":1858.361875807,"volume_tao":98.79779304,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782543600000,"bucket_start_iso":"2026-06-27T07:00:00.000Z","open":0.053178372,"high":0.053178701,"low":0.053175892,"close":0.053175892,"volume_alpha":220.47316659,"volume_tao":11.723954884,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782547200000,"bucket_start_iso":"2026-06-27T08:00:00.000Z","open":0.053173148,"high":0.053173833,"low":0.053143962,"close":0.053143962,"volume_alpha":814.164162613,"volume_tao":43.27891028,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782550800000,"bucket_start_iso":"2026-06-27T09:00:00.000Z","open":0.053142355,"high":0.053170258,"low":0.053142355,"close":0.053143942,"volume_alpha":38.552305382,"volume_tao":2.048811099,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782554400000,"bucket_start_iso":"2026-06-27T10:00:00.000Z","open":0.053141412,"high":0.053173733,"low":0.053137409,"close":0.053155204,"volume_alpha":682.886587618,"volume_tao":36.303881326,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782558000000,"bucket_start_iso":"2026-06-27T11:00:00.000Z","open":0.053151777,"high":0.053176896,"low":0.053149206,"close":0.053150269,"volume_alpha":184.614858912,"volume_tao":9.812589524,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782561600000,"bucket_start_iso":"2026-06-27T12:00:00.000Z","open":0.053149487,"high":0.053178644,"low":0.053149487,"close":0.053178644,"volume_alpha":231.079111401,"volume_tao":12.284599159,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782565200000,"bucket_start_iso":"2026-06-27T13:00:00.000Z","open":0.053180458,"high":0.053182972,"low":0.05315053,"close":0.053151832,"volume_alpha":238.417628334,"volume_tao":12.674576248,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782568800000,"bucket_start_iso":"2026-06-27T14:00:00.000Z","open":0.053153161,"high":0.053180602,"low":0.053142919,"close":0.053175152,"volume_alpha":352.066749971,"volume_tao":18.714676742,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782572400000,"bucket_start_iso":"2026-06-27T15:00:00.000Z","open":0.053149022,"high":0.053176688,"low":0.053149022,"close":0.053150891,"volume_alpha":41.640404312,"volume_tao":2.21329783,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782576000000,"bucket_start_iso":"2026-06-27T16:00:00.000Z","open":0.053178242,"high":0.053194568,"low":0.053178242,"close":0.053181169,"volume_alpha":647.9652131,"volume_tao":34.467020222,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782579600000,"bucket_start_iso":"2026-06-27T17:00:00.000Z","open":0.053182251,"high":0.053209139,"low":0.053172655,"close":0.053201433,"volume_alpha":300.951268381,"volume_tao":16.004519154,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782583200000,"bucket_start_iso":"2026-06-27T18:00:00.000Z","open":0.053174916,"high":0.053175261,"low":0.053166549,"close":0.053166549,"volume_alpha":276.638087241,"volume_tao":14.709118532,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782586800000,"bucket_start_iso":"2026-06-27T19:00:00.000Z","open":0.053166756,"high":0.053198558,"low":0.053166589,"close":0.053168158,"volume_alpha":352.614416273,"volume_tao":18.75056942,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782590400000,"bucket_start_iso":"2026-06-27T20:00:00.000Z","open":0.053163039,"high":0.053175327,"low":0.050991501,"close":0.053143766,"volume_alpha":982.424783872,"volume_tao":52.222115706,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782594000000,"bucket_start_iso":"2026-06-27T21:00:00.000Z","open":0.053140538,"high":0.053167652,"low":0.053140399,"close":0.053140399,"volume_alpha":37.318462124,"volume_tao":1.983173689,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782597600000,"bucket_start_iso":"2026-06-27T22:00:00.000Z","open":0.05313983,"high":0.053140405,"low":0.053139726,"close":0.053140091,"volume_alpha":126.388022018,"volume_tao":6.716234873,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782601200000,"bucket_start_iso":"2026-06-27T23:00:00.000Z","open":0.053138354,"high":0.053160547,"low":0.053133817,"close":0.053133817,"volume_alpha":208.034820042,"volume_tao":11.054515386,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782604800000,"bucket_start_iso":"2026-06-28T00:00:00.000Z","open":0.053135092,"high":0.053135289,"low":0.053131451,"close":0.053131451,"volume_alpha":151.714208263,"volume_tao":8.061174278,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782608400000,"bucket_start_iso":"2026-06-28T01:00:00.000Z","open":0.053159454,"high":0.053159454,"low":0.053130621,"close":0.053130621,"volume_alpha":176.741182691,"volume_tao":9.390531496,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782612000000,"bucket_start_iso":"2026-06-28T02:00:00.000Z","open":0.053154197,"high":0.053155903,"low":0.053127372,"close":0.053155903,"volume_alpha":56.500613978,"volume_tao":3.002459021,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782615600000,"bucket_start_iso":"2026-06-28T03:00:00.000Z","open":0.053128799,"high":0.053128799,"low":0.053125631,"close":0.053125631,"volume_alpha":580.796670524,"volume_tao":30.855617347,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782619200000,"bucket_start_iso":"2026-06-28T04:00:00.000Z","open":0.053153992,"high":0.053156186,"low":0.053153992,"close":0.053156186,"volume_alpha":22.666922277,"volume_tao":1.204861129,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782622800000,"bucket_start_iso":"2026-06-28T05:00:00.000Z","open":0.053127611,"high":0.053153419,"low":0.053122576,"close":0.053126749,"volume_alpha":300.224982671,"volume_tao":15.951912305,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782626400000,"bucket_start_iso":"2026-06-28T06:00:00.000Z","open":0.053126972,"high":0.053126972,"low":0.053123504,"close":0.053123504,"volume_alpha":150.027361841,"volume_tao":7.970165482,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782630000000,"bucket_start_iso":"2026-06-28T07:00:00.000Z","open":0.053123673,"high":0.05315099,"low":0.053122379,"close":0.053122379,"volume_alpha":103.958798744,"volume_tao":5.522575952,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782633600000,"bucket_start_iso":"2026-06-28T08:00:00.000Z","open":0.053081574,"high":0.053081574,"low":0.053040288,"close":0.053040288,"volume_alpha":1956.57089415,"volume_tao":103.85262039,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782637200000,"bucket_start_iso":"2026-06-28T09:00:00.000Z","open":0.053038174,"high":0.053069469,"low":0.053037301,"close":0.053043646,"volume_alpha":194.886570388,"volume_tao":10.33817534,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782640800000,"bucket_start_iso":"2026-06-28T10:00:00.000Z","open":0.053041535,"high":0.05306872,"low":0.053040632,"close":0.053040674,"volume_alpha":209.744777401,"volume_tao":11.125889297,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782644400000,"bucket_start_iso":"2026-06-28T11:00:00.000Z","open":0.053028453,"high":0.053029997,"low":0.052988922,"close":0.052988922,"volume_alpha":1670.392491395,"volume_tao":88.544863644,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782648000000,"bucket_start_iso":"2026-06-28T12:00:00.000Z","open":0.052975181,"high":0.053002517,"low":0.052975181,"close":0.05297759,"volume_alpha":223.777541182,"volume_tao":11.857394901,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782651600000,"bucket_start_iso":"2026-06-28T13:00:00.000Z","open":0.052977542,"high":0.052979138,"low":0.052977542,"close":0.052979138,"volume_alpha":30.249573668,"volume_tao":1.602572272,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782655200000,"bucket_start_iso":"2026-06-28T14:00:00.000Z","open":0.052981481,"high":0.053018144,"low":0.052981481,"close":0.052981486,"volume_alpha":737.765892782,"volume_tao":39.094050916,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782658800000,"bucket_start_iso":"2026-06-28T15:00:00.000Z","open":0.052969243,"high":0.052969243,"low":0.052967656,"close":0.052967656,"volume_alpha":142.197327129,"volume_tao":7.532008807,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782662400000,"bucket_start_iso":"2026-06-28T16:00:00.000Z","open":0.052969518,"high":0.052969518,"low":0.052969518,"close":0.052969518,"volume_alpha":15.27258565,"volume_tao":0.8089815,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782666000000,"bucket_start_iso":"2026-06-28T17:00:00.000Z","open":0.052996435,"high":0.053022577,"low":0.052996279,"close":0.053021888,"volume_alpha":1243.859530535,"volume_tao":65.952294965,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782669600000,"bucket_start_iso":"2026-06-28T18:00:00.000Z","open":0.053070883,"high":0.05312837,"low":0.053064794,"close":0.05312837,"volume_alpha":1821.616569643,"volume_tao":96.708234454,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782673200000,"bucket_start_iso":"2026-06-28T19:00:00.000Z","open":0.05312911,"high":0.05312911,"low":0.05310052,"close":0.05310052,"volume_alpha":86.286763602,"volume_tao":4.581935915,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782676800000,"bucket_start_iso":"2026-06-28T20:00:00.000Z","open":0.053155048,"high":0.05318236,"low":0.05315373,"close":0.053158149,"volume_alpha":1378.887787104,"volume_tao":73.297373074,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782680400000,"bucket_start_iso":"2026-06-28T21:00:00.000Z","open":0.05315992,"high":0.05315992,"low":0.053106726,"close":0.053159631,"volume_alpha":2483.61056761,"volume_tao":131.994684459,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782684000000,"bucket_start_iso":"2026-06-28T22:00:00.000Z","open":0.053160441,"high":0.053161128,"low":0.053160441,"close":0.053160727,"volume_alpha":12.197249112,"volume_tao":0.648417273,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782687600000,"bucket_start_iso":"2026-06-28T23:00:00.000Z","open":0.053162256,"high":0.053162256,"low":0.053160383,"close":0.053160496,"volume_alpha":94.051589878,"volume_tao":4.999915212,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782691200000,"bucket_start_iso":"2026-06-29T00:00:00.000Z","open":0.05316043,"high":0.053187639,"low":0.053102699,"close":0.053103662,"volume_alpha":1375.185962982,"volume_tao":73.06563907,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782694800000,"bucket_start_iso":"2026-06-29T01:00:00.000Z","open":0.053104581,"high":0.05313193,"low":0.053104581,"close":0.053106247,"volume_alpha":20.157023171,"volume_tao":1.070974661,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782698400000,"bucket_start_iso":"2026-06-29T02:00:00.000Z","open":0.053107827,"high":0.05313527,"low":0.053107095,"close":0.05313527,"volume_alpha":67.389963118,"volume_tao":3.579503467,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782702000000,"bucket_start_iso":"2026-06-29T03:00:00.000Z","open":0.053109904,"high":0.053137264,"low":0.053109904,"close":0.053137264,"volume_alpha":26.595049882,"volume_tao":1.412493757,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782705600000,"bucket_start_iso":"2026-06-29T04:00:00.000Z","open":0.053138895,"high":0.053142051,"low":0.053138895,"close":0.053142051,"volume_alpha":46.941117786,"volume_tao":2.494451064,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782709200000,"bucket_start_iso":"2026-06-29T05:00:00.000Z","open":0.053115275,"high":0.053142557,"low":0.05310888,"close":0.05310888,"volume_alpha":256.630482872,"volume_tao":13.631121029,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782712800000,"bucket_start_iso":"2026-06-29T06:00:00.000Z","open":0.053108848,"high":0.053136116,"low":0.053108412,"close":0.053108644,"volume_alpha":79.865675152,"volume_tao":4.241701394,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782716400000,"bucket_start_iso":"2026-06-29T07:00:00.000Z","open":0.053108764,"high":0.053109634,"low":0.053108389,"close":0.053109634,"volume_alpha":34.364685043,"volume_tao":1.825083641,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782720000000,"bucket_start_iso":"2026-06-29T08:00:00.000Z","open":0.053110787,"high":0.053139709,"low":0.053110787,"close":0.053113817,"volume_alpha":133.153422801,"volume_tao":7.073159774,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782723600000,"bucket_start_iso":"2026-06-29T09:00:00.000Z","open":0.053143762,"high":0.0531524,"low":0.053119378,"close":0.053130894,"volume_alpha":392.391178223,"volume_tao":20.855211533,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782727200000,"bucket_start_iso":"2026-06-29T10:00:00.000Z","open":0.053131633,"high":0.053160201,"low":0.053131633,"close":0.053133657,"volume_alpha":8.627520329,"volume_tao":0.458552467,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782730800000,"bucket_start_iso":"2026-06-29T11:00:00.000Z","open":0.053134098,"high":0.053162561,"low":0.053134077,"close":0.053162556,"volume_alpha":44.795419731,"volume_tao":2.380168145,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782734400000,"bucket_start_iso":"2026-06-29T12:00:00.000Z","open":0.053136964,"high":0.053167242,"low":0.053136964,"close":0.053142159,"volume_alpha":137.809489735,"volume_tao":7.325779351,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782738000000,"bucket_start_iso":"2026-06-29T13:00:00.000Z","open":0.053142463,"high":0.053169904,"low":0.053142463,"close":0.053169904,"volume_alpha":2.676055913,"volume_tao":0.142221587,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782741600000,"bucket_start_iso":"2026-06-29T14:00:00.000Z","open":0.053174107,"high":0.05335706,"low":0.053149406,"close":0.053319103,"volume_alpha":8200.785432499,"volume_tao":436.948878029,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782745200000,"bucket_start_iso":"2026-06-29T15:00:00.000Z","open":0.053298617,"high":0.053394915,"low":0.053298509,"close":0.053355812,"volume_alpha":2036.128853932,"volume_tao":108.649638891,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782748800000,"bucket_start_iso":"2026-06-29T16:00:00.000Z","open":0.053354785,"high":0.053387695,"low":0.053320935,"close":0.053373348,"volume_alpha":2011.710025591,"volume_tao":107.327615196,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782752400000,"bucket_start_iso":"2026-06-29T17:00:00.000Z","open":0.053375618,"high":0.053515419,"low":0.050793651,"close":0.05349008,"volume_alpha":7734.758588853,"volume_tao":413.267707732,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782756000000,"bucket_start_iso":"2026-06-29T18:00:00.000Z","open":0.053464406,"high":0.05369317,"low":0.052919708,"close":0.053615105,"volume_alpha":7850.820769065,"volume_tao":420.774243402,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782759600000,"bucket_start_iso":"2026-06-29T19:00:00.000Z","open":0.053588722,"high":0.053675421,"low":0.053588722,"close":0.053675421,"volume_alpha":2727.476756064,"volume_tao":146.282292953,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782763200000,"bucket_start_iso":"2026-06-29T20:00:00.000Z","open":0.053676735,"high":0.053676735,"low":0.053593027,"close":0.053625395,"volume_alpha":4322.888959264,"volume_tao":231.753188311,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782766800000,"bucket_start_iso":"2026-06-29T21:00:00.000Z","open":0.053626509,"high":0.053628172,"low":0.053557902,"close":0.05359568,"volume_alpha":1260.89200221,"volume_tao":67.559236059,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782770400000,"bucket_start_iso":"2026-06-29T22:00:00.000Z","open":0.05359595,"high":0.053619593,"low":0.053586552,"close":0.053619593,"volume_alpha":501.185487399,"volume_tao":26.86729996,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782774000000,"bucket_start_iso":"2026-06-29T23:00:00.000Z","open":0.053593123,"high":0.053636345,"low":0.053589674,"close":0.053636345,"volume_alpha":710.53674738,"volume_tao":38.098694048,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782777600000,"bucket_start_iso":"2026-06-30T00:00:00.000Z","open":0.053642769,"high":0.05366618,"low":0.053619443,"close":0.05366618,"volume_alpha":1004.401182102,"volume_tao":53.874874215,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782781200000,"bucket_start_iso":"2026-06-30T01:00:00.000Z","open":0.053668014,"high":0.053668014,"low":0.053632217,"close":0.053656578,"volume_alpha":316.121272148,"volume_tao":16.95539282,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782784800000,"bucket_start_iso":"2026-06-30T02:00:00.000Z","open":0.05362984,"high":0.05362984,"low":0.053620538,"close":0.053620538,"volume_alpha":238.01855238,"volume_tao":12.763830885,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782788400000,"bucket_start_iso":"2026-06-30T03:00:00.000Z","open":0.053648044,"high":0.053648044,"low":0.053606235,"close":0.053606235,"volume_alpha":522.36512894,"volume_tao":28.006276405,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782792000000,"bucket_start_iso":"2026-06-30T04:00:00.000Z","open":0.053629908,"high":0.05364466,"low":0.053612614,"close":0.05364466,"volume_alpha":304.373428044,"volume_tao":16.324652943,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782795600000,"bucket_start_iso":"2026-06-30T05:00:00.000Z","open":0.053648414,"high":0.053648414,"low":0.053604949,"close":0.053607219,"volume_alpha":643.520029849,"volume_tao":34.506786871,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782799200000,"bucket_start_iso":"2026-06-30T06:00:00.000Z","open":0.05360505,"high":0.053628126,"low":0.053600808,"close":0.053604281,"volume_alpha":292.956475462,"volume_tao":15.703755024,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782802800000,"bucket_start_iso":"2026-06-30T07:00:00.000Z","open":0.053635536,"high":0.053635826,"low":0.053601232,"close":0.053628377,"volume_alpha":225.084891316,"volume_tao":12.066226959,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782806400000,"bucket_start_iso":"2026-06-30T08:00:00.000Z","open":0.0536302,"high":0.053631846,"low":0.053601631,"close":0.053625043,"volume_alpha":206.848081659,"volume_tao":11.08808691,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782810000000,"bucket_start_iso":"2026-06-30T09:00:00.000Z","open":0.05359855,"high":0.053624014,"low":0.053585213,"close":0.053585213,"volume_alpha":497.721080314,"volume_tao":26.674048735,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782813600000,"bucket_start_iso":"2026-06-30T10:00:00.000Z","open":0.053584535,"high":0.053587382,"low":0.053584535,"close":0.053587382,"volume_alpha":154.490216228,"volume_tao":8.278431739,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782817200000,"bucket_start_iso":"2026-06-30T11:00:00.000Z","open":0.053616005,"high":0.053638348,"low":0.053588997,"close":0.053634518,"volume_alpha":1242.264127991,"volume_tao":66.607559834,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782820800000,"bucket_start_iso":"2026-06-30T12:00:00.000Z","open":0.05360688,"high":0.053624126,"low":0.053596292,"close":0.053624126,"volume_alpha":306.190909895,"volume_tao":16.41269743,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782824400000,"bucket_start_iso":"2026-06-30T13:00:00.000Z","open":0.053597173,"high":0.053629779,"low":0.053597173,"close":0.053598678,"volume_alpha":543.950830289,"volume_tao":29.162371877,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782828000000,"bucket_start_iso":"2026-06-30T14:00:00.000Z","open":0.053598849,"high":0.053638896,"low":0.053598849,"close":0.053622005,"volume_alpha":798.244435623,"volume_tao":42.812620464,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782831600000,"bucket_start_iso":"2026-06-30T15:00:00.000Z","open":0.053647134,"high":0.053656911,"low":0.053627164,"close":0.053627164,"volume_alpha":447.354237173,"volume_tao":23.996212336,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782835200000,"bucket_start_iso":"2026-06-30T16:00:00.000Z","open":0.053650415,"high":0.053660624,"low":0.053629176,"close":0.053655992,"volume_alpha":407.676443563,"volume_tao":21.868720161,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782838800000,"bucket_start_iso":"2026-06-30T17:00:00.000Z","open":0.053616336,"high":0.053629173,"low":0.053599901,"close":0.053629173,"volume_alpha":882.102239206,"volume_tao":47.293013211,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782842400000,"bucket_start_iso":"2026-06-30T18:00:00.000Z","open":0.05360272,"high":0.053632214,"low":0.053588233,"close":0.053588407,"volume_alpha":604.851336817,"volume_tao":32.420653222,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782846000000,"bucket_start_iso":"2026-06-30T19:00:00.000Z","open":0.053615828,"high":0.053616211,"low":0.05344714,"close":0.05344714,"volume_alpha":3730.393166095,"volume_tao":199.614599369,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782849600000,"bucket_start_iso":"2026-06-30T20:00:00.000Z","open":0.053447662,"high":0.053475986,"low":0.05343317,"close":0.05343317,"volume_alpha":369.47555739,"volume_tao":19.745541969,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782853200000,"bucket_start_iso":"2026-06-30T21:00:00.000Z","open":0.053434238,"high":0.053462675,"low":0.053367621,"close":0.053367621,"volume_alpha":1724.825359404,"volume_tao":92.109119357,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782856800000,"bucket_start_iso":"2026-06-30T22:00:00.000Z","open":0.053391289,"high":0.053392365,"low":0.053364782,"close":0.053364782,"volume_alpha":744.063843582,"volume_tao":39.708067573,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782860400000,"bucket_start_iso":"2026-06-30T23:00:00.000Z","open":0.053432402,"high":0.053786673,"low":0.053432402,"close":0.053742914,"volume_alpha":14622.797525667,"volume_tao":784.201630315,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782864000000,"bucket_start_iso":"2026-07-01T00:00:00.000Z","open":0.053703719,"high":0.053703719,"low":0.053647175,"close":0.053671228,"volume_alpha":1700.305309007,"volume_tao":91.270762295,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782867600000,"bucket_start_iso":"2026-07-01T01:00:00.000Z","open":0.053645465,"high":0.053675272,"low":0.053641489,"close":0.053642368,"volume_alpha":370.775496555,"volume_tao":19.892097197,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782871200000,"bucket_start_iso":"2026-07-01T02:00:00.000Z","open":0.05364223,"high":0.053667766,"low":0.053636078,"close":0.053636078,"volume_alpha":333.890143823,"volume_tao":17.910731899,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782874800000,"bucket_start_iso":"2026-07-01T03:00:00.000Z","open":0.053636708,"high":0.053637321,"low":0.053635691,"close":0.053635691,"volume_alpha":232.470415884,"volume_tao":12.468774903,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782878400000,"bucket_start_iso":"2026-07-01T04:00:00.000Z","open":0.053631783,"high":0.053673359,"low":0.053631783,"close":0.053673359,"volume_alpha":727.570545317,"volume_tao":39.048579083,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782882000000,"bucket_start_iso":"2026-07-01T05:00:00.000Z","open":0.053661216,"high":0.053689747,"low":0.053657167,"close":0.053689747,"volume_alpha":360.975533908,"volume_tao":19.37365104,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782885600000,"bucket_start_iso":"2026-07-01T06:00:00.000Z","open":0.053662544,"high":0.053662544,"low":0.053658835,"close":0.053658835,"volume_alpha":197.373068888,"volume_tao":10.590922565,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782889200000,"bucket_start_iso":"2026-07-01T07:00:00.000Z","open":0.053687192,"high":0.053687192,"low":0.053626871,"close":0.053653359,"volume_alpha":935.578919197,"volume_tao":50.192405365,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782892800000,"bucket_start_iso":"2026-07-01T08:00:00.000Z","open":0.053653711,"high":0.053659515,"low":0.053630427,"close":0.053630427,"volume_alpha":356.858508505,"volume_tao":19.144471988,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782896400000,"bucket_start_iso":"2026-07-01T09:00:00.000Z","open":0.053589539,"high":0.053589539,"low":0.053324873,"close":0.053324873,"volume_alpha":7206.186067251,"volume_tao":385.337381505,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782900000000,"bucket_start_iso":"2026-07-01T10:00:00.000Z","open":0.053319254,"high":0.053347609,"low":0.053318282,"close":0.05332329,"volume_alpha":247.981254035,"volume_tao":13.225533387,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782903600000,"bucket_start_iso":"2026-07-01T11:00:00.000Z","open":0.053321208,"high":0.053363509,"low":0.053317996,"close":0.053363509,"volume_alpha":1416.413121372,"volume_tao":75.54849005,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782907200000,"bucket_start_iso":"2026-07-01T12:00:00.000Z","open":0.053364717,"high":0.053396788,"low":0.053336942,"close":0.053388137,"volume_alpha":1431.150025175,"volume_tao":76.390415051,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782910800000,"bucket_start_iso":"2026-07-01T13:00:00.000Z","open":0.053360129,"high":0.053383834,"low":0.05334661,"close":0.053346904,"volume_alpha":480.592938594,"volume_tao":25.642481939,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782914400000,"bucket_start_iso":"2026-07-01T14:00:00.000Z","open":0.053347083,"high":0.053347188,"low":0.053291402,"close":0.053291402,"volume_alpha":1462.113217525,"volume_tao":77.957119905,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782918000000,"bucket_start_iso":"2026-07-01T15:00:00.000Z","open":0.053287506,"high":0.053313847,"low":0.053284758,"close":0.053284758,"volume_alpha":219.097069033,"volume_tao":11.674759204,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782921600000,"bucket_start_iso":"2026-07-01T16:00:00.000Z","open":0.053308306,"high":0.053308306,"low":0.053273576,"close":0.053273576,"volume_alpha":232.108624229,"volume_tao":12.366463868,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782925200000,"bucket_start_iso":"2026-07-01T17:00:00.000Z","open":0.053270734,"high":0.053299301,"low":0.053266291,"close":0.053299301,"volume_alpha":342.325427021,"volume_tao":18.238893831,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782928800000,"bucket_start_iso":"2026-07-01T18:00:00.000Z","open":0.053299768,"high":0.053299768,"low":0.053240053,"close":0.053268264,"volume_alpha":802.004241253,"volume_tao":42.71242505,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782932400000,"bucket_start_iso":"2026-07-01T19:00:00.000Z","open":0.053242101,"high":0.053573356,"low":0.053233973,"close":0.053573356,"volume_alpha":9297.710931111,"volume_tao":496.455260551,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782936000000,"bucket_start_iso":"2026-07-01T20:00:00.000Z","open":0.053533379,"high":0.053550766,"low":0.053408842,"close":0.053408842,"volume_alpha":3874.915000504,"volume_tao":207.241510157,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782939600000,"bucket_start_iso":"2026-07-01T21:00:00.000Z","open":0.053409364,"high":0.053451837,"low":0.053409364,"close":0.053451837,"volume_alpha":853.125621107,"volume_tao":45.584351252,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782943200000,"bucket_start_iso":"2026-07-01T22:00:00.000Z","open":0.053452935,"high":0.053454916,"low":0.053412181,"close":0.053412181,"volume_alpha":765.173743428,"volume_tao":40.8717294,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782946800000,"bucket_start_iso":"2026-07-01T23:00:00.000Z","open":0.053386589,"high":0.053422654,"low":0.053386589,"close":0.053417981,"volume_alpha":1596.430439803,"volume_tao":85.265995594,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782950400000,"bucket_start_iso":"2026-07-02T00:00:00.000Z","open":0.053444761,"high":0.053510239,"low":0.053444761,"close":0.053510239,"volume_alpha":1473.690492989,"volume_tao":78.808878373,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782954000000,"bucket_start_iso":"2026-07-02T01:00:00.000Z","open":0.05351224,"high":0.053516051,"low":0.053444282,"close":0.053449175,"volume_alpha":1782.076652178,"volume_tao":95.274053332,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782957600000,"bucket_start_iso":"2026-07-02T02:00:00.000Z","open":0.053420845,"high":0.053452489,"low":0.053420845,"close":0.053425175,"volume_alpha":98.006264558,"volume_tao":5.2360131,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782961200000,"bucket_start_iso":"2026-07-02T03:00:00.000Z","open":0.053456646,"high":0.053493696,"low":0.053434093,"close":0.053493696,"volume_alpha":1179.005027173,"volume_tao":63.042857594,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782964800000,"bucket_start_iso":"2026-07-02T04:00:00.000Z","open":0.053470936,"high":0.053498885,"low":0.053470936,"close":0.053498885,"volume_alpha":59.053083943,"volume_tao":3.158047526,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782968400000,"bucket_start_iso":"2026-07-02T05:00:00.000Z","open":0.053499372,"high":0.053512203,"low":0.053481704,"close":0.053512203,"volume_alpha":388.2732364,"volume_tao":20.774846295,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782972000000,"bucket_start_iso":"2026-07-02T06:00:00.000Z","open":0.053516578,"high":0.053517187,"low":0.053516578,"close":0.053517187,"volume_alpha":23.730751634,"volume_tao":1.27,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782975600000,"bucket_start_iso":"2026-07-02T07:00:00.000Z","open":0.053493418,"high":0.053519616,"low":0.053489006,"close":0.053516734,"volume_alpha":268.096854181,"volume_tao":14.343256548,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782979200000,"bucket_start_iso":"2026-07-02T08:00:00.000Z","open":0.05349266,"high":0.053556028,"low":0.05349266,"close":0.053535261,"volume_alpha":965.404857607,"volume_tao":51.687774581,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782982800000,"bucket_start_iso":"2026-07-02T09:00:00.000Z","open":0.053535821,"high":0.053568432,"low":0.053535821,"close":0.053568432,"volume_alpha":111.7558991,"volume_tao":5.986289828,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782986400000,"bucket_start_iso":"2026-07-02T10:00:00.000Z","open":0.053569187,"high":0.053691419,"low":0.053541562,"close":0.053691419,"volume_alpha":2956.812102136,"volume_tao":158.570679178,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782990000000,"bucket_start_iso":"2026-07-02T11:00:00.000Z","open":0.053693106,"high":0.053695432,"low":0.053668016,"close":0.053668016,"volume_alpha":43.812186286,"volume_tao":2.35162654,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782993600000,"bucket_start_iso":"2026-07-02T12:00:00.000Z","open":0.05369549,"high":0.053763431,"low":0.05369549,"close":0.053737446,"volume_alpha":1574.106179747,"volume_tao":84.575381568,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782997200000,"bucket_start_iso":"2026-07-02T13:00:00.000Z","open":0.053765446,"high":0.053768806,"low":0.053735185,"close":0.053745939,"volume_alpha":965.400277178,"volume_tao":51.887762603,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783000800000,"bucket_start_iso":"2026-07-02T14:00:00.000Z","open":0.053776039,"high":0.054001823,"low":0.053763541,"close":0.053996418,"volume_alpha":5712.790079455,"volume_tao":307.9093835,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783004400000,"bucket_start_iso":"2026-07-02T15:00:00.000Z","open":0.054039503,"high":0.054056458,"low":0.053905226,"close":0.054024769,"volume_alpha":6922.820316347,"volume_tao":373.672454489,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783008000000,"bucket_start_iso":"2026-07-02T16:00:00.000Z","open":0.054008867,"high":0.054294161,"low":0.053872981,"close":0.054196,"volume_alpha":22676.626373511,"volume_tao":1226.159403658,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783011600000,"bucket_start_iso":"2026-07-02T17:00:00.000Z","open":0.054220491,"high":0.054407565,"low":0.054165949,"close":0.054311968,"volume_alpha":13862.373940167,"volume_tao":752.368088125,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783015200000,"bucket_start_iso":"2026-07-02T18:00:00.000Z","open":0.054287456,"high":0.054327671,"low":0.054286127,"close":0.054327671,"volume_alpha":381.209127351,"volume_tao":20.704258503,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783018800000,"bucket_start_iso":"2026-07-02T19:00:00.000Z","open":0.054328771,"high":0.054328771,"low":0.054154609,"close":0.054154752,"volume_alpha":3361.375589109,"volume_tao":182.286341492,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783022400000,"bucket_start_iso":"2026-07-02T20:00:00.000Z","open":0.054155228,"high":0.054192415,"low":0.054155228,"close":0.054173101,"volume_alpha":383.966039992,"volume_tao":20.80776261,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783026000000,"bucket_start_iso":"2026-07-02T21:00:00.000Z","open":0.054173901,"high":0.054208223,"low":0.054171393,"close":0.054208223,"volume_alpha":218.972101832,"volume_tao":11.86729216,"event_count":67,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783029600000,"bucket_start_iso":"2026-07-02T22:00:00.000Z","open":0.054181322,"high":0.054206946,"low":0.054052018,"close":0.054052018,"volume_alpha":3357.123669484,"volume_tao":181.665186303,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783033200000,"bucket_start_iso":"2026-07-02T23:00:00.000Z","open":0.054057652,"high":0.054097479,"low":0.054039246,"close":0.054039246,"volume_alpha":2248.618458355,"volume_tao":121.584749731,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783036800000,"bucket_start_iso":"2026-07-03T00:00:00.000Z","open":0.054037784,"high":0.054037784,"low":0.053870116,"close":0.05393334,"volume_alpha":4395.139104783,"volume_tao":237.122617933,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783040400000,"bucket_start_iso":"2026-07-03T01:00:00.000Z","open":0.053907687,"high":0.053936078,"low":0.053907687,"close":0.053936078,"volume_alpha":82.506071311,"volume_tao":4.448059332,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783044000000,"bucket_start_iso":"2026-07-03T02:00:00.000Z","open":0.053942101,"high":0.053997257,"low":0.053942101,"close":0.053959662,"volume_alpha":1971.864110613,"volume_tao":106.41417883,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783047600000,"bucket_start_iso":"2026-07-03T03:00:00.000Z","open":0.053948287,"high":0.05403902,"low":0.053948287,"close":0.05403902,"volume_alpha":2819.301131967,"volume_tao":152.348976272,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783051200000,"bucket_start_iso":"2026-07-03T04:00:00.000Z","open":0.05410392,"high":0.054186159,"low":0.05407943,"close":0.054186159,"volume_alpha":1987.450324183,"volume_tao":107.593892174,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783054800000,"bucket_start_iso":"2026-07-03T05:00:00.000Z","open":0.054160122,"high":0.054364522,"low":0.054160122,"close":0.054364522,"volume_alpha":4168.295806702,"volume_tao":226.261466138,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783058400000,"bucket_start_iso":"2026-07-03T06:00:00.000Z","open":0.054344878,"high":0.054365089,"low":0.054337556,"close":0.054365089,"volume_alpha":218.615353244,"volume_tao":11.880149,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783062000000,"bucket_start_iso":"2026-07-03T07:00:00.000Z","open":0.054338213,"high":0.054365642,"low":0.05433603,"close":0.05433603,"volume_alpha":58.260887412,"volume_tao":3.165780143,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783065600000,"bucket_start_iso":"2026-07-03T08:00:00.000Z","open":0.054338677,"high":0.054349365,"low":0.054319586,"close":0.054348306,"volume_alpha":554.198318162,"volume_tao":30.110090451,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783069200000,"bucket_start_iso":"2026-07-03T09:00:00.000Z","open":0.054321348,"high":0.054359921,"low":0.054321348,"close":0.054331456,"volume_alpha":258.743848814,"volume_tao":14.06267623,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783072800000,"bucket_start_iso":"2026-07-03T10:00:00.000Z","open":0.054331702,"high":0.054368262,"low":0.054331702,"close":0.054368262,"volume_alpha":246.234468794,"volume_tao":13.382489543,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783076400000,"bucket_start_iso":"2026-07-03T11:00:00.000Z","open":0.054369747,"high":0.054370732,"low":0.054332928,"close":0.054334832,"volume_alpha":255.706282219,"volume_tao":13.895389399,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783080000000,"bucket_start_iso":"2026-07-03T12:00:00.000Z","open":0.054333388,"high":0.054366362,"low":0.054333388,"close":0.054366362,"volume_alpha":161.746166775,"volume_tao":8.790547691,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783083600000,"bucket_start_iso":"2026-07-03T13:00:00.000Z","open":0.054367758,"high":0.054411726,"low":0.054338902,"close":0.054371298,"volume_alpha":3205.913767018,"volume_tao":174.315043243,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783087200000,"bucket_start_iso":"2026-07-03T14:00:00.000Z","open":0.054385785,"high":0.054469849,"low":0.054385686,"close":0.054442442,"volume_alpha":1360.190118102,"volume_tao":74.047079483,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783090800000,"bucket_start_iso":"2026-07-03T15:00:00.000Z","open":0.054442482,"high":0.054473269,"low":0.054442482,"close":0.054473269,"volume_alpha":65.518747029,"volume_tao":3.56892469,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783094400000,"bucket_start_iso":"2026-07-03T16:00:00.000Z","open":0.054447777,"high":0.054677755,"low":0.054446952,"close":0.054658454,"volume_alpha":4816.541055453,"volume_tao":262.890925235,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783098000000,"bucket_start_iso":"2026-07-03T17:00:00.000Z","open":0.054697314,"high":0.05478909,"low":0.054694657,"close":0.054769337,"volume_alpha":2451.631582654,"volume_tao":134.207730686,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783101600000,"bucket_start_iso":"2026-07-03T18:00:00.000Z","open":0.05479673,"high":0.054867061,"low":0.054769191,"close":0.054848745,"volume_alpha":3906.077621677,"volume_tao":214.203668933,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783105200000,"bucket_start_iso":"2026-07-03T19:00:00.000Z","open":0.054849387,"high":0.054852321,"low":0.054820756,"close":0.054825193,"volume_alpha":798.125180498,"volume_tao":43.759567721,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783108800000,"bucket_start_iso":"2026-07-03T20:00:00.000Z","open":0.054854932,"high":0.05488797,"low":0.054832079,"close":0.054860442,"volume_alpha":770.021168207,"volume_tao":42.251143415,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783112400000,"bucket_start_iso":"2026-07-03T21:00:00.000Z","open":0.054895986,"high":0.054898568,"low":0.054435484,"close":0.054787911,"volume_alpha":2528.915602506,"volume_tao":138.685035006,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783116000000,"bucket_start_iso":"2026-07-03T22:00:00.000Z","open":0.054816184,"high":0.054831779,"low":0.054597701,"close":0.054825687,"volume_alpha":1149.153598106,"volume_tao":62.998636929,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783119600000,"bucket_start_iso":"2026-07-03T23:00:00.000Z","open":0.05479908,"high":0.054832296,"low":0.054799014,"close":0.054829827,"volume_alpha":352.193321565,"volume_tao":19.306686485,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783123200000,"bucket_start_iso":"2026-07-04T00:00:00.000Z","open":0.054802272,"high":0.054909501,"low":0.054675119,"close":0.05489786,"volume_alpha":3067.045999692,"volume_tao":168.309044102,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783126800000,"bucket_start_iso":"2026-07-04T01:00:00.000Z","open":0.054897999,"high":0.054898603,"low":0.054870099,"close":0.054897978,"volume_alpha":81.075561439,"volume_tao":4.449376253,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783130400000,"bucket_start_iso":"2026-07-04T02:00:00.000Z","open":0.054973673,"high":0.055103311,"low":0.054973673,"close":0.055091982,"volume_alpha":4853.741680402,"volume_tao":267.010417058,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783134000000,"bucket_start_iso":"2026-07-04T03:00:00.000Z","open":0.055119935,"high":0.055119935,"low":0.054992911,"close":0.055005881,"volume_alpha":2659.715770608,"volume_tao":146.373474205,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783137600000,"bucket_start_iso":"2026-07-04T04:00:00.000Z","open":0.05500837,"high":0.055048567,"low":0.055001428,"close":0.055019705,"volume_alpha":2474.447604139,"volume_tao":136.136755082,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783141200000,"bucket_start_iso":"2026-07-04T05:00:00.000Z","open":0.055021688,"high":0.055023346,"low":0.054860101,"close":0.054893825,"volume_alpha":3573.374230778,"volume_tao":196.259736306,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783144800000,"bucket_start_iso":"2026-07-04T06:00:00.000Z","open":0.054894511,"high":0.054894944,"low":0.054783937,"close":0.054783937,"volume_alpha":2806.229118531,"volume_tao":153.800493341,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783148400000,"bucket_start_iso":"2026-07-04T07:00:00.000Z","open":0.054741208,"high":0.054778575,"low":0.054738307,"close":0.054778575,"volume_alpha":476.206101085,"volume_tao":26.069801097,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783152000000,"bucket_start_iso":"2026-07-04T08:00:00.000Z","open":0.054779286,"high":0.054779286,"low":0.054710415,"close":0.054710415,"volume_alpha":1032.520559722,"volume_tao":56.510750122,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783155600000,"bucket_start_iso":"2026-07-04T09:00:00.000Z","open":0.054695738,"high":0.054904441,"low":0.054695738,"close":0.054904441,"volume_alpha":4920.395816067,"volume_tao":269.604597226,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783159200000,"bucket_start_iso":"2026-07-04T10:00:00.000Z","open":0.054906628,"high":0.054910041,"low":0.054545455,"close":0.054744391,"volume_alpha":3135.533550398,"volume_tao":171.873502221,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783162800000,"bucket_start_iso":"2026-07-04T11:00:00.000Z","open":0.054743943,"high":0.054743943,"low":0.054466231,"close":0.054728749,"volume_alpha":391.096152668,"volume_tao":21.406894591,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783166400000,"bucket_start_iso":"2026-07-04T12:00:00.000Z","open":0.054755093,"high":0.054759341,"low":0.054723969,"close":0.054723969,"volume_alpha":376.19178119,"volume_tao":20.591056495,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783170000000,"bucket_start_iso":"2026-07-04T13:00:00.000Z","open":0.054722476,"high":0.054759924,"low":0.054722476,"close":0.054730637,"volume_alpha":279.825589286,"volume_tao":15.315018226,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783173600000,"bucket_start_iso":"2026-07-04T14:00:00.000Z","open":0.05473164,"high":0.054731755,"low":0.054564537,"close":0.054591454,"volume_alpha":3858.90376403,"volume_tao":210.888180691,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783177200000,"bucket_start_iso":"2026-07-04T15:00:00.000Z","open":0.054592164,"high":0.054592673,"low":0.0545541,"close":0.05458186,"volume_alpha":349.248031956,"volume_tao":19.056185982,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783180800000,"bucket_start_iso":"2026-07-04T16:00:00.000Z","open":0.054583129,"high":0.054626779,"low":0.054561819,"close":0.054593054,"volume_alpha":2219.731201234,"volume_tao":121.185825285,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783184400000,"bucket_start_iso":"2026-07-04T17:00:00.000Z","open":0.054565565,"high":0.054799331,"low":0.054565565,"close":0.054795039,"volume_alpha":4665.674497355,"volume_tao":255.201083927,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783188000000,"bucket_start_iso":"2026-07-04T18:00:00.000Z","open":0.054805648,"high":0.054842385,"low":0.054788618,"close":0.05479542,"volume_alpha":1577.92248057,"volume_tao":86.491807439,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783191600000,"bucket_start_iso":"2026-07-04T19:00:00.000Z","open":0.054793055,"high":0.054825325,"low":0.054791413,"close":0.054797868,"volume_alpha":412.94916792,"volume_tao":22.632470801,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783195200000,"bucket_start_iso":"2026-07-04T20:00:00.000Z","open":0.054797886,"high":0.054823065,"low":0.054794647,"close":0.054794647,"volume_alpha":138.054975198,"volume_tao":7.564916991,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783198800000,"bucket_start_iso":"2026-07-04T21:00:00.000Z","open":0.054821335,"high":0.054821335,"low":0.054784502,"close":0.054784502,"volume_alpha":489.354257718,"volume_tao":26.813297119,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783202400000,"bucket_start_iso":"2026-07-04T22:00:00.000Z","open":0.05478057,"high":0.054808214,"low":0.05476783,"close":0.054794516,"volume_alpha":720.052330948,"volume_tao":39.447667707,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783206000000,"bucket_start_iso":"2026-07-04T23:00:00.000Z","open":0.054798354,"high":0.054798354,"low":0.054518487,"close":0.054518487,"volume_alpha":7989.267518817,"volume_tao":436.185867099,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783209600000,"bucket_start_iso":"2026-07-05T00:00:00.000Z","open":0.054416838,"high":0.054444439,"low":0.054351186,"close":0.054352358,"volume_alpha":1611.417238218,"volume_tao":87.633149377,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783213200000,"bucket_start_iso":"2026-07-05T01:00:00.000Z","open":0.054351267,"high":0.054351267,"low":0.054350989,"close":0.054350989,"volume_alpha":36.154798522,"volume_tao":1.965050696,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783216800000,"bucket_start_iso":"2026-07-05T02:00:00.000Z","open":0.054350503,"high":0.054350503,"low":0.05434892,"close":0.05434892,"volume_alpha":123.958809533,"volume_tao":6.737126778,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783220400000,"bucket_start_iso":"2026-07-05T03:00:00.000Z","open":0.054344286,"high":0.054368597,"low":0.054338655,"close":0.054365807,"volume_alpha":317.190240153,"volume_tao":17.237721579,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783224000000,"bucket_start_iso":"2026-07-05T04:00:00.000Z","open":0.054366514,"high":0.054372193,"low":0.054323928,"close":0.054352526,"volume_alpha":673.452036007,"volume_tao":36.596542009,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783227600000,"bucket_start_iso":"2026-07-05T05:00:00.000Z","open":0.054394298,"high":0.054527458,"low":0.054394298,"close":0.054525141,"volume_alpha":5803.120039324,"volume_tao":316.099318205,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783231200000,"bucket_start_iso":"2026-07-05T06:00:00.000Z","open":0.054498577,"high":0.054498577,"low":0.054485546,"close":0.054485546,"volume_alpha":357.774495964,"volume_tao":19.495769803,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783234800000,"bucket_start_iso":"2026-07-05T07:00:00.000Z","open":0.054484349,"high":0.054512262,"low":0.054484316,"close":0.054490694,"volume_alpha":307.920957319,"volume_tao":16.7789717,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783238400000,"bucket_start_iso":"2026-07-05T08:00:00.000Z","open":0.054496833,"high":0.054536245,"low":0.054493335,"close":0.054498905,"volume_alpha":760.899265972,"volume_tao":41.481374026,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783245600000,"bucket_start_iso":"2026-07-05T10:00:00.000Z","open":0.054501885,"high":0.054527773,"low":0.05449993,"close":0.054527773,"volume_alpha":117.965070718,"volume_tao":6.42992471,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783249200000,"bucket_start_iso":"2026-07-05T11:00:00.000Z","open":0.05452876,"high":0.05452876,"low":0.054496541,"close":0.054496541,"volume_alpha":233.285401851,"volume_tao":12.71350589,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783252800000,"bucket_start_iso":"2026-07-05T12:00:00.000Z","open":0.054492531,"high":0.054518716,"low":0.054491134,"close":0.054518716,"volume_alpha":74.754240355,"volume_tao":4.073804149,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783256400000,"bucket_start_iso":"2026-07-05T13:00:00.000Z","open":0.054524191,"high":0.054529437,"low":0.054500257,"close":0.054529437,"volume_alpha":345.137286761,"volume_tao":18.817328216,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783260000000,"bucket_start_iso":"2026-07-05T14:00:00.000Z","open":0.054504756,"high":0.054537175,"low":0.054504756,"close":0.054509313,"volume_alpha":287.221366919,"volume_tao":15.659543968,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783263600000,"bucket_start_iso":"2026-07-05T15:00:00.000Z","open":0.054508746,"high":0.05453775,"low":0.054508746,"close":0.05453775,"volume_alpha":24.483847283,"volume_tao":1.335085674,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783267200000,"bucket_start_iso":"2026-07-05T16:00:00.000Z","open":0.054511479,"high":0.054511479,"low":0.054511096,"close":0.054511096,"volume_alpha":48.753759279,"volume_tao":2.657632631,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783270800000,"bucket_start_iso":"2026-07-05T17:00:00.000Z","open":0.054539285,"high":0.054539285,"low":0.054490907,"close":0.054490907,"volume_alpha":503.543658347,"volume_tao":27.443665339,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783274400000,"bucket_start_iso":"2026-07-05T18:00:00.000Z","open":0.054491481,"high":0.054519504,"low":0.054490883,"close":0.054517922,"volume_alpha":61.450643544,"volume_tao":3.348649614,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783278000000,"bucket_start_iso":"2026-07-05T19:00:00.000Z","open":0.054490412,"high":0.054518124,"low":0.054485967,"close":0.054485967,"volume_alpha":126.532339192,"volume_tao":6.894527847,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783281600000,"bucket_start_iso":"2026-07-05T20:00:00.000Z","open":0.054463646,"high":0.054463646,"low":0.054396859,"close":0.054396859,"volume_alpha":2189.575475718,"volume_tao":119.197477888,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783285200000,"bucket_start_iso":"2026-07-05T21:00:00.000Z","open":0.054397055,"high":0.054426821,"low":0.053719008,"close":0.05439953,"volume_alpha":170.526881085,"volume_tao":9.27916962,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783288800000,"bucket_start_iso":"2026-07-05T22:00:00.000Z","open":0.05439996,"high":0.054424958,"low":0.054399047,"close":0.054424958,"volume_alpha":51.693276576,"volume_tao":2.812077283,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783292400000,"bucket_start_iso":"2026-07-05T23:00:00.000Z","open":0.054398475,"high":0.054398475,"low":0.054394577,"close":0.054394673,"volume_alpha":125.332349995,"volume_tao":6.817679824,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783296000000,"bucket_start_iso":"2026-07-06T00:00:00.000Z","open":0.054399331,"high":0.054431396,"low":0.054399331,"close":0.054429335,"volume_alpha":288.666704864,"volume_tao":15.703861331,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783299600000,"bucket_start_iso":"2026-07-06T01:00:00.000Z","open":0.054429579,"high":0.054432276,"low":0.054403991,"close":0.054403991,"volume_alpha":83.988870865,"volume_tao":4.57024082,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783303200000,"bucket_start_iso":"2026-07-06T02:00:00.000Z","open":0.054402306,"high":0.054428415,"low":0.054402306,"close":0.054428415,"volume_alpha":60.334427997,"volume_tao":3.282340651,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783306800000,"bucket_start_iso":"2026-07-06T03:00:00.000Z","open":0.054363012,"high":0.054363012,"low":0.054319216,"close":0.054319216,"volume_alpha":1883.833604818,"volume_tao":102.404780497,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783310400000,"bucket_start_iso":"2026-07-06T04:00:00.000Z","open":0.054318361,"high":0.054337527,"low":0.054295242,"close":0.054337527,"volume_alpha":421.615788356,"volume_tao":22.899370798,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783314000000,"bucket_start_iso":"2026-07-06T05:00:00.000Z","open":0.05431103,"high":0.054340199,"low":0.054304547,"close":0.054304547,"volume_alpha":80.63689959,"volume_tao":4.380566381,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783317600000,"bucket_start_iso":"2026-07-06T06:00:00.000Z","open":0.054342332,"high":0.05437365,"low":0.054341817,"close":0.054342648,"volume_alpha":879.417039299,"volume_tao":47.800572666,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783321200000,"bucket_start_iso":"2026-07-06T07:00:00.000Z","open":0.054371023,"high":0.054372055,"low":0.054371023,"close":0.054372055,"volume_alpha":17.752568793,"volume_tao":0.965226231,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783324800000,"bucket_start_iso":"2026-07-06T08:00:00.000Z","open":0.054346342,"high":0.054374487,"low":0.054344364,"close":0.054344364,"volume_alpha":96.984909369,"volume_tao":5.270724229,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783328400000,"bucket_start_iso":"2026-07-06T09:00:00.000Z","open":0.054347343,"high":0.054347343,"low":0.054346605,"close":0.054346605,"volume_alpha":51.607960747,"volume_tao":2.804733019,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783332000000,"bucket_start_iso":"2026-07-06T10:00:00.000Z","open":0.054345788,"high":0.054375525,"low":0.054344029,"close":0.054375525,"volume_alpha":279.249118124,"volume_tao":15.175994573,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783335600000,"bucket_start_iso":"2026-07-06T11:00:00.000Z","open":0.054350024,"high":0.054375775,"low":0.05434881,"close":0.054375775,"volume_alpha":95.376446917,"volume_tao":5.183891444,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783339200000,"bucket_start_iso":"2026-07-06T12:00:00.000Z","open":0.054350737,"high":0.054593441,"low":0.054348639,"close":0.054506928,"volume_alpha":34198.105621938,"volume_tao":1864.038804005,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783342800000,"bucket_start_iso":"2026-07-06T13:00:00.000Z","open":0.054506454,"high":0.05455726,"low":0.054506454,"close":0.054550455,"volume_alpha":931.968440427,"volume_tao":50.845208365,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783346400000,"bucket_start_iso":"2026-07-06T14:00:00.000Z","open":0.054553823,"high":0.054556402,"low":0.054549689,"close":0.054550055,"volume_alpha":333.833958643,"volume_tao":18.211865143,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783350000000,"bucket_start_iso":"2026-07-06T15:00:00.000Z","open":0.054580266,"high":0.054581385,"low":0.054552557,"close":0.054552557,"volume_alpha":63.741112871,"volume_tao":3.477287944,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783353600000,"bucket_start_iso":"2026-07-06T16:00:00.000Z","open":0.054551266,"high":0.054599125,"low":0.054551266,"close":0.054599125,"volume_alpha":436.956355305,"volume_tao":23.841529367,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783357200000,"bucket_start_iso":"2026-07-06T17:00:00.000Z","open":0.054570248,"high":0.054599694,"low":0.054568273,"close":0.054599694,"volume_alpha":193.485315026,"volume_tao":10.560399277,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783360800000,"bucket_start_iso":"2026-07-06T18:00:00.000Z","open":0.054599874,"high":0.054704277,"low":0.054573211,"close":0.054670242,"volume_alpha":131763.335147995,"volume_tao":7204.138984639,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783364400000,"bucket_start_iso":"2026-07-06T19:00:00.000Z","open":0.054661448,"high":0.054661448,"low":0.054628427,"close":0.054628427,"volume_alpha":1421.910425096,"volume_tao":77.681135402,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783368000000,"bucket_start_iso":"2026-07-06T20:00:00.000Z","open":0.054627398,"high":0.054697022,"low":0.052830189,"close":0.054697022,"volume_alpha":2778.370910479,"volume_tao":151.798816626,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783371600000,"bucket_start_iso":"2026-07-06T21:00:00.000Z","open":0.05466974,"high":0.054702343,"low":0.05466974,"close":0.054674855,"volume_alpha":140.592571749,"volume_tao":7.68910636,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783375200000,"bucket_start_iso":"2026-07-06T22:00:00.000Z","open":0.054672147,"high":0.054694029,"low":0.054665777,"close":0.054694029,"volume_alpha":265.656209464,"volume_tao":14.524091227,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783378800000,"bucket_start_iso":"2026-07-06T23:00:00.000Z","open":0.054694968,"high":0.054696928,"low":0.054667828,"close":0.054669427,"volume_alpha":94.992264258,"volume_tao":5.194305592,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783382400000,"bucket_start_iso":"2026-07-07T00:00:00.000Z","open":0.054697316,"high":0.054698989,"low":0.054672433,"close":0.054672433,"volume_alpha":109.601999811,"volume_tao":5.99387598,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783386000000,"bucket_start_iso":"2026-07-07T01:00:00.000Z","open":0.05470008,"high":0.054701059,"low":0.054673336,"close":0.054701059,"volume_alpha":46.16403717,"volume_tao":2.524573018,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783389600000,"bucket_start_iso":"2026-07-07T02:00:00.000Z","open":0.054673721,"high":0.054692337,"low":0.054660897,"close":0.054660897,"volume_alpha":318.562719115,"volume_tao":17.415230909,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783393200000,"bucket_start_iso":"2026-07-07T03:00:00.000Z","open":0.054660829,"high":0.054690884,"low":0.0546608,"close":0.054661117,"volume_alpha":89.44226355,"volume_tao":4.889668977,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783396800000,"bucket_start_iso":"2026-07-07T04:00:00.000Z","open":0.054661154,"high":0.054692249,"low":0.054661154,"close":0.054692249,"volume_alpha":77.682254711,"volume_tao":4.246579623,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783400400000,"bucket_start_iso":"2026-07-07T05:00:00.000Z","open":0.054693713,"high":0.054693713,"low":0.054665669,"close":0.054693675,"volume_alpha":39.044431253,"volume_tao":2.134644803,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783404000000,"bucket_start_iso":"2026-07-07T06:00:00.000Z","open":0.054645861,"high":0.054652614,"low":0.05462621,"close":0.05462621,"volume_alpha":954.615605742,"volume_tao":52.165190778,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783407600000,"bucket_start_iso":"2026-07-07T07:00:00.000Z","open":0.054651654,"high":0.054653299,"low":0.054623201,"close":0.054653299,"volume_alpha":179.959006069,"volume_tao":9.83295596,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783411200000,"bucket_start_iso":"2026-07-07T08:00:00.000Z","open":0.054626073,"high":0.054652547,"low":0.054621423,"close":0.054622222,"volume_alpha":156.451058628,"volume_tao":8.546108375,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783414800000,"bucket_start_iso":"2026-07-07T09:00:00.000Z","open":0.054622179,"high":0.054647945,"low":0.054620778,"close":0.054620778,"volume_alpha":123.019495499,"volume_tao":6.719537426,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783418400000,"bucket_start_iso":"2026-07-07T10:00:00.000Z","open":0.054621174,"high":0.054658598,"low":0.054621174,"close":0.054629268,"volume_alpha":248.34677214,"volume_tao":13.571759326,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783422000000,"bucket_start_iso":"2026-07-07T11:00:00.000Z","open":0.054630477,"high":0.054659626,"low":0.054622511,"close":0.054622511,"volume_alpha":524.707302581,"volume_tao":28.661735405,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783425600000,"bucket_start_iso":"2026-07-07T12:00:00.000Z","open":0.054611202,"high":0.054671389,"low":0.054609902,"close":0.054643697,"volume_alpha":844.105031896,"volume_tao":46.130999886,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783429200000,"bucket_start_iso":"2026-07-07T13:00:00.000Z","open":0.054643182,"high":0.054670442,"low":0.05463544,"close":0.054635617,"volume_alpha":359.341166351,"volume_tao":19.63324214,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783432800000,"bucket_start_iso":"2026-07-07T14:00:00.000Z","open":0.05463042,"high":0.054799077,"low":0.054625624,"close":0.054799077,"volume_alpha":3778.25839212,"volume_tao":206.748640619,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783436400000,"bucket_start_iso":"2026-07-07T15:00:00.000Z","open":0.054827174,"high":0.05485229,"low":0.05481752,"close":0.054822125,"volume_alpha":1272.182141478,"volume_tao":69.752714826,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783440000000,"bucket_start_iso":"2026-07-07T16:00:00.000Z","open":0.054858211,"high":0.054869522,"low":0.054776872,"close":0.054776872,"volume_alpha":1893.968470952,"volume_tao":103.834961239,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783443600000,"bucket_start_iso":"2026-07-07T17:00:00.000Z","open":0.054768107,"high":0.054795652,"low":0.054680215,"close":0.054685667,"volume_alpha":3022.302561966,"volume_tao":165.445421435,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783447200000,"bucket_start_iso":"2026-07-07T18:00:00.000Z","open":0.054685726,"high":0.054692866,"low":0.054664311,"close":0.054664311,"volume_alpha":509.218225904,"volume_tao":27.84140442,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783450800000,"bucket_start_iso":"2026-07-07T19:00:00.000Z","open":0.054700571,"high":0.054749171,"low":0.054680807,"close":0.054681256,"volume_alpha":2232.10139038,"volume_tao":122.125029301,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783454400000,"bucket_start_iso":"2026-07-07T20:00:00.000Z","open":0.054708807,"high":0.054708807,"low":0.054636945,"close":0.054636945,"volume_alpha":1483.362987793,"volume_tao":81.064723299,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783458000000,"bucket_start_iso":"2026-07-07T21:00:00.000Z","open":0.054595775,"high":0.054595775,"low":0.054569641,"close":0.054569641,"volume_alpha":1099.463841069,"volume_tao":60.021776914,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783461600000,"bucket_start_iso":"2026-07-07T22:00:00.000Z","open":0.054530012,"high":0.054530012,"low":0.054490177,"close":0.054490177,"volume_alpha":1769.679553887,"volume_tao":96.499601472,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783465200000,"bucket_start_iso":"2026-07-07T23:00:00.000Z","open":0.054489838,"high":0.054515414,"low":0.054479398,"close":0.054514263,"volume_alpha":172.589328572,"volume_tao":9.404931796,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783468800000,"bucket_start_iso":"2026-07-08T00:00:00.000Z","open":0.054486501,"high":0.054514899,"low":0.054486501,"close":0.054514108,"volume_alpha":78.03693864,"volume_tao":4.252556022,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783472400000,"bucket_start_iso":"2026-07-08T01:00:00.000Z","open":0.054486055,"high":0.054514322,"low":0.054486055,"close":0.054487825,"volume_alpha":68.346367486,"volume_tao":3.724973009,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783476000000,"bucket_start_iso":"2026-07-08T02:00:00.000Z","open":0.054487226,"high":0.054514556,"low":0.054487171,"close":0.054514232,"volume_alpha":78.491535414,"volume_tao":4.277348555,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783479600000,"bucket_start_iso":"2026-07-08T03:00:00.000Z","open":0.05448842,"high":0.05448842,"low":0.054480907,"close":0.054484214,"volume_alpha":176.376369648,"volume_tao":9.610063226,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783483200000,"bucket_start_iso":"2026-07-08T04:00:00.000Z","open":0.054511065,"high":0.054519172,"low":0.054484805,"close":0.054491146,"volume_alpha":190.298750707,"volume_tao":10.373495313,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783486800000,"bucket_start_iso":"2026-07-08T05:00:00.000Z","open":0.054489867,"high":0.054518056,"low":0.054489867,"close":0.054517671,"volume_alpha":150.89095945,"volume_tao":8.22334098,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783490400000,"bucket_start_iso":"2026-07-08T06:00:00.000Z","open":0.054491432,"high":0.054518728,"low":0.054137733,"close":0.054137733,"volume_alpha":7985.701121361,"volume_tao":433.745548256,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783494000000,"bucket_start_iso":"2026-07-08T07:00:00.000Z","open":0.05413676,"high":0.054159188,"low":0.054131759,"close":0.054159188,"volume_alpha":139.650327932,"volume_tao":7.560083327,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783497600000,"bucket_start_iso":"2026-07-08T08:00:00.000Z","open":0.054131796,"high":0.054156562,"low":0.052631579,"close":0.054156562,"volume_alpha":76.677679927,"volume_tao":4.150618742,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783501200000,"bucket_start_iso":"2026-07-08T09:00:00.000Z","open":0.054129486,"high":0.054155445,"low":0.054128841,"close":0.054155445,"volume_alpha":31.142676978,"volume_tao":1.685721224,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783504800000,"bucket_start_iso":"2026-07-08T10:00:00.000Z","open":0.054126584,"high":0.054126584,"low":0.054115447,"close":0.054115447,"volume_alpha":483.816720059,"volume_tao":26.183485248,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783508400000,"bucket_start_iso":"2026-07-08T11:00:00.000Z","open":0.054131611,"high":0.054181529,"low":0.054131611,"close":0.05414918,"volume_alpha":1173.309872533,"volume_tao":63.516373608,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783512000000,"bucket_start_iso":"2026-07-08T12:00:00.000Z","open":0.054177138,"high":0.054186858,"low":0.054147651,"close":0.054186858,"volume_alpha":656.461629077,"volume_tao":35.568233917,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783515600000,"bucket_start_iso":"2026-07-08T13:00:00.000Z","open":0.054172044,"high":0.054172047,"low":0.054161284,"close":0.054161284,"volume_alpha":500.099384093,"volume_tao":27.086025745,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783519200000,"bucket_start_iso":"2026-07-08T14:00:00.000Z","open":0.054150363,"high":0.054176444,"low":0.054143885,"close":0.054145538,"volume_alpha":272.129258615,"volume_tao":14.734941371,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783522800000,"bucket_start_iso":"2026-07-08T15:00:00.000Z","open":0.054172491,"high":0.054172491,"low":0.054142451,"close":0.054142451,"volume_alpha":263.457530156,"volume_tao":14.26722271,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783526400000,"bucket_start_iso":"2026-07-08T16:00:00.000Z","open":0.054169374,"high":0.054169374,"low":0.054138147,"close":0.054138147,"volume_alpha":185.992974225,"volume_tao":10.070268483,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783530000000,"bucket_start_iso":"2026-07-08T17:00:00.000Z","open":0.054107535,"high":0.054107535,"low":0.054058291,"close":0.054084966,"volume_alpha":1784.937711448,"volume_tao":96.560112116,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783533600000,"bucket_start_iso":"2026-07-08T18:00:00.000Z","open":0.054057698,"high":0.05408478,"low":0.054012133,"close":0.054012133,"volume_alpha":1059.418809634,"volume_tao":57.245611345,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783537200000,"bucket_start_iso":"2026-07-08T19:00:00.000Z","open":0.054039247,"high":0.054039847,"low":0.054010307,"close":0.054010307,"volume_alpha":85.945282849,"volume_tao":4.642302075,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783540800000,"bucket_start_iso":"2026-07-08T20:00:00.000Z","open":0.054009553,"high":0.054034864,"low":0.053941369,"close":0.053941369,"volume_alpha":1556.367860528,"volume_tao":84.006192572,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783544400000,"bucket_start_iso":"2026-07-08T21:00:00.000Z","open":0.053941356,"high":0.053968608,"low":0.05393158,"close":0.05393158,"volume_alpha":150.14317055,"volume_tao":8.098896577,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783548000000,"bucket_start_iso":"2026-07-08T22:00:00.000Z","open":0.053964078,"high":0.053964894,"low":0.053935522,"close":0.053935522,"volume_alpha":174.099467956,"volume_tao":9.391790891,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783551600000,"bucket_start_iso":"2026-07-08T23:00:00.000Z","open":0.053933808,"high":0.053933808,"low":0.053933808,"close":0.053933808,"volume_alpha":30.33203743,"volume_tao":1.635922291,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783555200000,"bucket_start_iso":"2026-07-09T00:00:00.000Z","open":0.053960615,"high":0.053960615,"low":0.053929804,"close":0.053929849,"volume_alpha":195.46862591,"volume_tao":10.54294954,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783558800000,"bucket_start_iso":"2026-07-09T01:00:00.000Z","open":0.053957027,"high":0.053957027,"low":0.053929125,"close":0.053929125,"volume_alpha":31.202921912,"volume_tao":1.682811955,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783562400000,"bucket_start_iso":"2026-07-09T02:00:00.000Z","open":0.053929855,"high":0.053930503,"low":0.053929394,"close":0.053929394,"volume_alpha":89.409841192,"volume_tao":4.821879465,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783566000000,"bucket_start_iso":"2026-07-09T03:00:00.000Z","open":0.053957356,"high":0.053957356,"low":0.053922261,"close":0.053949469,"volume_alpha":307.42815512,"volume_tao":16.578790789,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783569600000,"bucket_start_iso":"2026-07-09T04:00:00.000Z","open":0.053952397,"high":0.053952397,"low":0.053900382,"close":0.053900382,"volume_alpha":943.39283431,"volume_tao":50.867769986,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783573200000,"bucket_start_iso":"2026-07-09T05:00:00.000Z","open":0.05389903,"high":0.053918392,"low":0.05388694,"close":0.053891315,"volume_alpha":226.24292583,"volume_tao":12.193518002,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783576800000,"bucket_start_iso":"2026-07-09T06:00:00.000Z","open":0.053891439,"high":0.053891443,"low":0.053868266,"close":0.053871311,"volume_alpha":487.737886114,"volume_tao":26.279782377,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783580400000,"bucket_start_iso":"2026-07-09T07:00:00.000Z","open":0.053897976,"high":0.053898441,"low":0.053855104,"close":0.053865308,"volume_alpha":752.769542838,"volume_tao":40.540941936,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783584000000,"bucket_start_iso":"2026-07-09T08:00:00.000Z","open":0.05383779,"high":0.053864392,"low":0.053829704,"close":0.053829704,"volume_alpha":233.519381638,"volume_tao":12.571297386,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783587600000,"bucket_start_iso":"2026-07-09T09:00:00.000Z","open":0.053828731,"high":0.053848439,"low":0.053809339,"close":0.053809339,"volume_alpha":1161.42662549,"volume_tao":62.510297186,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783591200000,"bucket_start_iso":"2026-07-09T10:00:00.000Z","open":0.053834963,"high":0.053835134,"low":0.053725876,"close":0.053752801,"volume_alpha":1906.711818622,"volume_tao":102.517500478,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783594800000,"bucket_start_iso":"2026-07-09T11:00:00.000Z","open":0.053725347,"high":0.053725347,"low":0.053724347,"close":0.053724347,"volume_alpha":101.719363769,"volume_tao":5.464868648,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783598400000,"bucket_start_iso":"2026-07-09T12:00:00.000Z","open":0.053723327,"high":0.053792408,"low":0.053231939,"close":0.05376479,"volume_alpha":1049.707290502,"volume_tao":56.418198558,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783602000000,"bucket_start_iso":"2026-07-09T13:00:00.000Z","open":0.053791864,"high":0.053796846,"low":0.053791864,"close":0.053796846,"volume_alpha":117.285065336,"volume_tao":6.309278,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783605600000,"bucket_start_iso":"2026-07-09T14:00:00.000Z","open":0.053769924,"high":0.053796382,"low":0.053763344,"close":0.053796382,"volume_alpha":481.116621382,"volume_tao":25.876809387,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783609200000,"bucket_start_iso":"2026-07-09T15:00:00.000Z","open":0.053775293,"high":0.053802354,"low":0.05373702,"close":0.05373702,"volume_alpha":889.316562052,"volume_tao":47.807806134,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783612800000,"bucket_start_iso":"2026-07-09T16:00:00.000Z","open":0.053764763,"high":0.053764763,"low":0.053719344,"close":0.053719344,"volume_alpha":901.352215521,"volume_tao":48.434874159,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783616400000,"bucket_start_iso":"2026-07-09T17:00:00.000Z","open":0.053720476,"high":0.053720476,"low":0.053622124,"close":0.053623723,"volume_alpha":2505.607164363,"volume_tao":134.470412497,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783620000000,"bucket_start_iso":"2026-07-09T18:00:00.000Z","open":0.05362338,"high":0.053849752,"low":0.053623195,"close":0.053714645,"volume_alpha":8324.90738764,"volume_tao":447.452007571,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783623600000,"bucket_start_iso":"2026-07-09T19:00:00.000Z","open":0.05371497,"high":0.05371497,"low":0.053686566,"close":0.053686566,"volume_alpha":972.908565682,"volume_tao":52.233767871,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783627200000,"bucket_start_iso":"2026-07-09T20:00:00.000Z","open":0.053685493,"high":0.053711649,"low":0.053540032,"close":0.053568411,"volume_alpha":3493.168941776,"volume_tao":187.270586887,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783630800000,"bucket_start_iso":"2026-07-09T21:00:00.000Z","open":0.053541686,"high":0.053862018,"low":0.053538714,"close":0.053862018,"volume_alpha":9714.545714358,"volume_tao":522.195957818,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783634400000,"bucket_start_iso":"2026-07-09T22:00:00.000Z","open":0.053883145,"high":0.053894017,"low":0.053856656,"close":0.053874518,"volume_alpha":730.825384496,"volume_tao":39.379985563,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783638000000,"bucket_start_iso":"2026-07-09T23:00:00.000Z","open":0.053901325,"high":0.053903687,"low":0.053875402,"close":0.053875402,"volume_alpha":41.75001555,"volume_tao":2.249544275,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783641600000,"bucket_start_iso":"2026-07-10T00:00:00.000Z","open":0.053903594,"high":0.053973753,"low":0.053903594,"close":0.053940142,"volume_alpha":2126.425794605,"volume_tao":114.701477385,"event_count":66,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783645200000,"bucket_start_iso":"2026-07-10T01:00:00.000Z","open":0.053968084,"high":0.054015926,"low":0.053968084,"close":0.053972537,"volume_alpha":1671.094450419,"volume_tao":90.223138901,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783648800000,"bucket_start_iso":"2026-07-10T02:00:00.000Z","open":0.053972445,"high":0.053973205,"low":0.053971544,"close":0.053973205,"volume_alpha":42.813222371,"volume_tao":2.310705708,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783652400000,"bucket_start_iso":"2026-07-10T03:00:00.000Z","open":0.053973978,"high":0.054001733,"low":0.053970858,"close":0.053970858,"volume_alpha":138.672465431,"volume_tao":7.484599333,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783656000000,"bucket_start_iso":"2026-07-10T04:00:00.000Z","open":0.05397228,"high":0.054000541,"low":0.053972131,"close":0.053972131,"volume_alpha":102.572674537,"volume_tao":5.536217856,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783659600000,"bucket_start_iso":"2026-07-10T05:00:00.000Z","open":0.053998332,"high":0.054001236,"low":0.053971601,"close":0.054001236,"volume_alpha":746.470542783,"volume_tao":40.288494059,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783663200000,"bucket_start_iso":"2026-07-10T06:00:00.000Z","open":0.053974657,"high":0.053976431,"low":0.053974657,"close":0.053975482,"volume_alpha":66.089865622,"volume_tao":3.567240348,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783666800000,"bucket_start_iso":"2026-07-10T07:00:00.000Z","open":0.053972351,"high":0.053972351,"low":0.053969028,"close":0.053969298,"volume_alpha":231.356199205,"volume_tao":12.486628419,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783670400000,"bucket_start_iso":"2026-07-10T08:00:00.000Z","open":0.053968219,"high":0.05399482,"low":0.053966599,"close":0.053967656,"volume_alpha":256.224863387,"volume_tao":13.830457808,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783674000000,"bucket_start_iso":"2026-07-10T09:00:00.000Z","open":0.053967814,"high":0.053995197,"low":0.053956978,"close":0.053956978,"volume_alpha":357.651160593,"volume_tao":19.299884332,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783677600000,"bucket_start_iso":"2026-07-10T10:00:00.000Z","open":0.053956946,"high":0.053956946,"low":0.053956671,"close":0.053956671,"volume_alpha":92.303573876,"volume_tao":4.98040184,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783681200000,"bucket_start_iso":"2026-07-10T11:00:00.000Z","open":0.053983145,"high":0.053984833,"low":0.051829268,"close":0.053984833,"volume_alpha":38.563327759,"volume_tao":2.080962777,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783684800000,"bucket_start_iso":"2026-07-10T12:00:00.000Z","open":0.053958293,"high":0.053988924,"low":0.053958276,"close":0.053961374,"volume_alpha":135.52596315,"volume_tao":7.314398304,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783688400000,"bucket_start_iso":"2026-07-10T13:00:00.000Z","open":0.053960961,"high":0.053994841,"low":0.051948052,"close":0.053994841,"volume_alpha":132.722879364,"volume_tao":7.165524959,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783692000000,"bucket_start_iso":"2026-07-10T14:00:00.000Z","open":0.053968217,"high":0.053994505,"low":0.053884295,"close":0.053884555,"volume_alpha":2628.799252648,"volume_tao":141.730267699,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783695600000,"bucket_start_iso":"2026-07-10T15:00:00.000Z","open":0.053858621,"high":0.053971116,"low":0.053858056,"close":0.053971116,"volume_alpha":4849.306530794,"volume_tao":261.419678607,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783699200000,"bucket_start_iso":"2026-07-10T16:00:00.000Z","open":0.053944502,"high":0.054155653,"low":0.053944502,"close":0.05413976,"volume_alpha":4673.976547741,"volume_tao":252.671326432,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783702800000,"bucket_start_iso":"2026-07-10T17:00:00.000Z","open":0.054149315,"high":0.054201621,"low":0.054122014,"close":0.054201621,"volume_alpha":3830.962312064,"volume_tao":207.492327125,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783706400000,"bucket_start_iso":"2026-07-10T18:00:00.000Z","open":0.054202858,"high":0.054254487,"low":0.054202858,"close":0.054226302,"volume_alpha":623.699836382,"volume_tao":33.82568073,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783710000000,"bucket_start_iso":"2026-07-10T19:00:00.000Z","open":0.054221069,"high":0.054254725,"low":0.054221069,"close":0.054254725,"volume_alpha":551.178820917,"volume_tao":29.892548951,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783713600000,"bucket_start_iso":"2026-07-10T20:00:00.000Z","open":0.054228271,"high":0.054255017,"low":0.054226811,"close":0.054230469,"volume_alpha":290.385749224,"volume_tao":15.747794659,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783717200000,"bucket_start_iso":"2026-07-10T21:00:00.000Z","open":0.054257737,"high":0.054257737,"low":0.054225282,"close":0.05425516,"volume_alpha":268.991226989,"volume_tao":14.587404265,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783720800000,"bucket_start_iso":"2026-07-10T22:00:00.000Z","open":0.054226783,"high":0.054253155,"low":0.054223026,"close":0.054225136,"volume_alpha":198.816847028,"volume_tao":10.78130591,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783724400000,"bucket_start_iso":"2026-07-10T23:00:00.000Z","open":0.054225484,"high":0.054250901,"low":0.05421851,"close":0.05421851,"volume_alpha":335.072933383,"volume_tao":18.168893239,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783728000000,"bucket_start_iso":"2026-07-11T00:00:00.000Z","open":0.054219633,"high":0.054219633,"low":0.054156613,"close":0.054156622,"volume_alpha":1487.921185105,"volume_tao":80.625950752,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783731600000,"bucket_start_iso":"2026-07-11T01:00:00.000Z","open":0.054156903,"high":0.054183531,"low":0.053299492,"close":0.05415577,"volume_alpha":614.030354887,"volume_tao":33.257669293,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783735200000,"bucket_start_iso":"2026-07-11T02:00:00.000Z","open":0.054154849,"high":0.054184109,"low":0.054154849,"close":0.054184109,"volume_alpha":39.451488354,"volume_tao":2.136759391,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783738800000,"bucket_start_iso":"2026-07-11T03:00:00.000Z","open":0.05415351,"high":0.05415351,"low":0.054146559,"close":0.054146559,"volume_alpha":291.459602779,"volume_tao":15.782971667,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783742400000,"bucket_start_iso":"2026-07-11T04:00:00.000Z","open":0.054148952,"high":0.054177382,"low":0.054148949,"close":0.054148949,"volume_alpha":136.788103459,"volume_tao":7.407173982,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783746000000,"bucket_start_iso":"2026-07-11T05:00:00.000Z","open":0.054148672,"high":0.054172605,"low":0.054144705,"close":0.054172605,"volume_alpha":115.71685979,"volume_tao":6.265838252,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783749600000,"bucket_start_iso":"2026-07-11T06:00:00.000Z","open":0.054146011,"high":0.054184655,"low":0.054146011,"close":0.054184655,"volume_alpha":269.379923622,"volume_tao":14.590503437,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783753200000,"bucket_start_iso":"2026-07-11T07:00:00.000Z","open":0.054157478,"high":0.054186881,"low":0.054157478,"close":0.054159329,"volume_alpha":74.75138926,"volume_tao":4.048925172,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783756800000,"bucket_start_iso":"2026-07-11T08:00:00.000Z","open":0.05419485,"high":0.05419485,"low":0.054176732,"close":0.054176732,"volume_alpha":399.918490244,"volume_tao":21.672972688,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783760400000,"bucket_start_iso":"2026-07-11T09:00:00.000Z","open":0.054204416,"high":0.054205609,"low":0.05417934,"close":0.054179359,"volume_alpha":59.83947474,"volume_tao":3.24270055,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783764000000,"bucket_start_iso":"2026-07-11T10:00:00.000Z","open":0.054207859,"high":0.054215282,"low":0.054181006,"close":0.054187115,"volume_alpha":237.082719406,"volume_tao":12.850478086,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783767600000,"bucket_start_iso":"2026-07-11T11:00:00.000Z","open":0.054185882,"high":0.054215981,"low":0.054185774,"close":0.054185774,"volume_alpha":250.669166544,"volume_tao":13.584374278,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783771200000,"bucket_start_iso":"2026-07-11T12:00:00.000Z","open":0.05418237,"high":0.054217876,"low":0.05418237,"close":0.054217876,"volume_alpha":189.419752626,"volume_tao":10.268592798,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783774800000,"bucket_start_iso":"2026-07-11T13:00:00.000Z","open":0.054220548,"high":0.05422609,"low":0.05419346,"close":0.0542053,"volume_alpha":218.956339694,"volume_tao":11.872837012,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783778400000,"bucket_start_iso":"2026-07-11T14:00:00.000Z","open":0.054204795,"high":0.054229204,"low":0.054199351,"close":0.054203034,"volume_alpha":362.787971744,"volume_tao":19.666810214,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783782000000,"bucket_start_iso":"2026-07-11T15:00:00.000Z","open":0.054202518,"high":0.0542345,"low":0.054200782,"close":0.0542345,"volume_alpha":247.991032803,"volume_tao":13.448204363,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783785600000,"bucket_start_iso":"2026-07-11T16:00:00.000Z","open":0.054212559,"high":0.054373022,"low":0.054205121,"close":0.054288678,"volume_alpha":4598.640381594,"volume_tao":249.720334969,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783789200000,"bucket_start_iso":"2026-07-11T17:00:00.000Z","open":0.054287263,"high":0.054314225,"low":0.054287263,"close":0.054314225,"volume_alpha":83.379426286,"volume_tao":4.526928123,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783792800000,"bucket_start_iso":"2026-07-11T18:00:00.000Z","open":0.054290265,"high":0.054317001,"low":0.054288397,"close":0.054313187,"volume_alpha":166.330268553,"volume_tao":9.03000206,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783796400000,"bucket_start_iso":"2026-07-11T19:00:00.000Z","open":0.054313767,"high":0.054313767,"low":0.054280358,"close":0.054313527,"volume_alpha":240.222519293,"volume_tao":13.040512773,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783800000000,"bucket_start_iso":"2026-07-11T20:00:00.000Z","open":0.054287134,"high":0.054317048,"low":0.054286662,"close":0.054317048,"volume_alpha":129.07143559,"volume_tao":7.008851861,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783803600000,"bucket_start_iso":"2026-07-11T21:00:00.000Z","open":0.054321135,"high":0.054321135,"low":0.054293307,"close":0.05429445,"volume_alpha":57.369580814,"volume_tao":3.115002907,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783807200000,"bucket_start_iso":"2026-07-11T22:00:00.000Z","open":0.054294086,"high":0.054322657,"low":0.054287572,"close":0.054298089,"volume_alpha":447.365139958,"volume_tao":24.294699094,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783810800000,"bucket_start_iso":"2026-07-11T23:00:00.000Z","open":0.054297503,"high":0.054322204,"low":0.054294487,"close":0.054294487,"volume_alpha":190.118426729,"volume_tao":10.322763549,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783814400000,"bucket_start_iso":"2026-07-12T00:00:00.000Z","open":0.054321569,"high":0.054322392,"low":0.054277139,"close":0.054285594,"volume_alpha":978.278007414,"volume_tao":53.111179214,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783818000000,"bucket_start_iso":"2026-07-12T01:00:00.000Z","open":0.054284442,"high":0.054312069,"low":0.054274816,"close":0.054274816,"volume_alpha":313.057380412,"volume_tao":16.992706526,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783821600000,"bucket_start_iso":"2026-07-12T02:00:00.000Z","open":0.054270467,"high":0.054292874,"low":0.054258532,"close":0.054258532,"volume_alpha":443.339786116,"volume_tao":24.057961758,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783825200000,"bucket_start_iso":"2026-07-12T03:00:00.000Z","open":0.054286051,"high":0.054295696,"low":0.054259243,"close":0.054265369,"volume_alpha":517.842106251,"volume_tao":28.108155229,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783828800000,"bucket_start_iso":"2026-07-12T04:00:00.000Z","open":0.054291684,"high":0.054291684,"low":0.054259755,"close":0.054259755,"volume_alpha":2093.294187282,"volume_tao":113.591447803,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783832400000,"bucket_start_iso":"2026-07-12T05:00:00.000Z","open":0.054286241,"high":0.054287439,"low":0.054257213,"close":0.054259194,"volume_alpha":278.354091593,"volume_tao":15.105618648,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783836000000,"bucket_start_iso":"2026-07-12T06:00:00.000Z","open":0.054258003,"high":0.05428012,"low":0.054244835,"close":0.054244835,"volume_alpha":379.779105399,"volume_tao":20.603340247,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783839600000,"bucket_start_iso":"2026-07-12T07:00:00.000Z","open":0.054272951,"high":0.054273401,"low":0.054242615,"close":0.054242615,"volume_alpha":310.252059358,"volume_tao":16.832230331,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783843200000,"bucket_start_iso":"2026-07-12T08:00:00.000Z","open":0.054240786,"high":0.054267675,"low":0.054237429,"close":0.054237429,"volume_alpha":185.377093035,"volume_tao":10.05476455,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783846800000,"bucket_start_iso":"2026-07-12T09:00:00.000Z","open":0.054264058,"high":0.054264058,"low":0.054232429,"close":0.054232429,"volume_alpha":246.823241516,"volume_tao":13.387073709,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783850400000,"bucket_start_iso":"2026-07-12T10:00:00.000Z","open":0.054230735,"high":0.054253442,"low":0.05422518,"close":0.054225807,"volume_alpha":289.697393306,"volume_tao":15.710698021,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783854000000,"bucket_start_iso":"2026-07-12T11:00:00.000Z","open":0.054222417,"high":0.054249074,"low":0.054130133,"close":0.054130133,"volume_alpha":2246.768744448,"volume_tao":121.723904242,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783857600000,"bucket_start_iso":"2026-07-12T12:00:00.000Z","open":0.054129208,"high":0.054167318,"low":0.054128422,"close":0.054160895,"volume_alpha":1818.846124765,"volume_tao":98.497369037,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783861200000,"bucket_start_iso":"2026-07-12T13:00:00.000Z","open":0.054161405,"high":0.05418758,"low":0.054156849,"close":0.05418758,"volume_alpha":575.578623433,"volume_tao":31.179082309,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783864800000,"bucket_start_iso":"2026-07-12T14:00:00.000Z","open":0.054162967,"high":0.054162967,"low":0.05413918,"close":0.05413918,"volume_alpha":362.33575432,"volume_tao":19.623414011,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783868400000,"bucket_start_iso":"2026-07-12T15:00:00.000Z","open":0.054150713,"high":0.054175012,"low":0.054144532,"close":0.054144532,"volume_alpha":232.79872399,"volume_tao":12.605388977,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783872000000,"bucket_start_iso":"2026-07-12T16:00:00.000Z","open":0.054142959,"high":0.054142959,"low":0.054119287,"close":0.054119287,"volume_alpha":636.281954293,"volume_tao":34.442894602,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783875600000,"bucket_start_iso":"2026-07-12T17:00:00.000Z","open":0.054116136,"high":0.05414536,"low":0.053240741,"close":0.05413104,"volume_alpha":1156.560519904,"volume_tao":62.607715893,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783879200000,"bucket_start_iso":"2026-07-12T18:00:00.000Z","open":0.054129282,"high":0.054129282,"low":0.054121625,"close":0.054121625,"volume_alpha":285.241397365,"volume_tao":15.438773262,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783882800000,"bucket_start_iso":"2026-07-12T19:00:00.000Z","open":0.054120984,"high":0.054120984,"low":0.054114751,"close":0.054114751,"volume_alpha":219.714795484,"volume_tao":11.890464413,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783886400000,"bucket_start_iso":"2026-07-12T20:00:00.000Z","open":0.054141953,"high":0.054141953,"low":0.054080659,"close":0.054081139,"volume_alpha":821.397694804,"volume_tao":44.435719235,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783890000000,"bucket_start_iso":"2026-07-12T21:00:00.000Z","open":0.054080221,"high":0.054111471,"low":0.054080221,"close":0.054081271,"volume_alpha":407.88334089,"volume_tao":22.06293358,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783893600000,"bucket_start_iso":"2026-07-12T22:00:00.000Z","open":0.054110133,"high":0.054110133,"low":0.054074022,"close":0.054074022,"volume_alpha":414.762680224,"volume_tao":22.432627205,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783897200000,"bucket_start_iso":"2026-07-12T23:00:00.000Z","open":0.05410047,"high":0.054100696,"low":0.054037751,"close":0.054037904,"volume_alpha":955.262157556,"volume_tao":51.64081295,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783900800000,"bucket_start_iso":"2026-07-13T00:00:00.000Z","open":0.054038076,"high":0.054038409,"low":0.051136364,"close":0.051136364,"volume_alpha":668.988373881,"volume_tao":36.148423304,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783904400000,"bucket_start_iso":"2026-07-13T01:00:00.000Z","open":0.054028875,"high":0.054054231,"low":0.054027225,"close":0.054029029,"volume_alpha":326.483835241,"volume_tao":17.639730064,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783908000000,"bucket_start_iso":"2026-07-13T02:00:00.000Z","open":0.054056191,"high":0.054056191,"low":0.053980852,"close":0.053980852,"volume_alpha":1192.754294607,"volume_tao":64.412998987,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783911600000,"bucket_start_iso":"2026-07-13T03:00:00.000Z","open":0.053978975,"high":0.053996496,"low":0.053969833,"close":0.053996496,"volume_alpha":339.605611272,"volume_tao":18.330543805,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783915200000,"bucket_start_iso":"2026-07-13T04:00:00.000Z","open":0.053969195,"high":0.053992849,"low":0.05396298,"close":0.053963021,"volume_alpha":255.479989593,"volume_tao":13.787511191,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783918800000,"bucket_start_iso":"2026-07-13T05:00:00.000Z","open":0.053962999,"high":0.053974334,"low":0.053947904,"close":0.053974334,"volume_alpha":424.929289846,"volume_tao":22.927283902,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783922400000,"bucket_start_iso":"2026-07-13T06:00:00.000Z","open":0.053947745,"high":0.053947832,"low":0.053940716,"close":0.053940716,"volume_alpha":256.183577231,"volume_tao":13.819574048,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783926000000,"bucket_start_iso":"2026-07-13T07:00:00.000Z","open":0.05393747,"high":0.053957916,"low":0.053927055,"close":0.053927055,"volume_alpha":414.596301637,"volume_tao":22.360353014,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783929600000,"bucket_start_iso":"2026-07-13T08:00:00.000Z","open":0.053924671,"high":0.053945792,"low":0.053913693,"close":0.053913693,"volume_alpha":418.54392329,"volume_tao":22.567709103,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783933200000,"bucket_start_iso":"2026-07-13T09:00:00.000Z","open":0.053912149,"high":0.053937451,"low":0.053906874,"close":0.053932025,"volume_alpha":286.21227626,"volume_tao":15.430185006,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783936800000,"bucket_start_iso":"2026-07-13T10:00:00.000Z","open":0.053899463,"high":0.053916537,"low":0.053887541,"close":0.053890787,"volume_alpha":1991.724794931,"volume_tao":107.337835821,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783940400000,"bucket_start_iso":"2026-07-13T11:00:00.000Z","open":0.053917357,"high":0.053917357,"low":0.053878621,"close":0.053905437,"volume_alpha":434.333218926,"volume_tao":23.405114726,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783944000000,"bucket_start_iso":"2026-07-13T12:00:00.000Z","open":0.053907143,"high":0.053907711,"low":0.053870736,"close":0.053870736,"volume_alpha":503.761895223,"volume_tao":27.143935374,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783947600000,"bucket_start_iso":"2026-07-13T13:00:00.000Z","open":0.053870385,"high":0.053897595,"low":0.053807407,"close":0.053807407,"volume_alpha":1817.491466748,"volume_tao":97.854982081,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783951200000,"bucket_start_iso":"2026-07-13T14:00:00.000Z","open":0.05380244,"high":0.053845971,"low":0.052910053,"close":0.052910053,"volume_alpha":1445.99887626,"volume_tao":77.849957192,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783954800000,"bucket_start_iso":"2026-07-13T15:00:00.000Z","open":0.053853192,"high":0.053853192,"low":0.053820344,"close":0.053820389,"volume_alpha":263.204215465,"volume_tao":14.167886782,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783958400000,"bucket_start_iso":"2026-07-13T16:00:00.000Z","open":0.053847933,"high":0.053847933,"low":0.05381244,"close":0.053812484,"volume_alpha":254.321623949,"volume_tao":13.686766174,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783962000000,"bucket_start_iso":"2026-07-13T17:00:00.000Z","open":0.053812331,"high":0.053832403,"low":0.053799394,"close":0.053799394,"volume_alpha":351.175610386,"volume_tao":18.895669817,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783965600000,"bucket_start_iso":"2026-07-13T18:00:00.000Z","open":0.053799688,"high":0.053826461,"low":0.053775715,"close":0.053775715,"volume_alpha":3865.105122935,"volume_tao":207.892099176,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783969200000,"bucket_start_iso":"2026-07-13T19:00:00.000Z","open":0.053760566,"high":0.053760566,"low":0.053734384,"close":0.053735127,"volume_alpha":1086.567056615,"volume_tao":58.405669626,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783972800000,"bucket_start_iso":"2026-07-13T20:00:00.000Z","open":0.053734269,"high":0.053734269,"low":0.053724258,"close":0.053724409,"volume_alpha":324.01592784,"volume_tao":17.409300832,"event_count":47,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783976400000,"bucket_start_iso":"2026-07-13T21:00:00.000Z","open":0.053724448,"high":0.053755485,"low":0.053723505,"close":0.053726615,"volume_alpha":470.437559457,"volume_tao":25.281054472,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783980000000,"bucket_start_iso":"2026-07-13T22:00:00.000Z","open":0.053725802,"high":0.053756166,"low":0.053718032,"close":0.053729801,"volume_alpha":458.093123607,"volume_tao":24.613839846,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783983600000,"bucket_start_iso":"2026-07-13T23:00:00.000Z","open":0.053727852,"high":0.053727852,"low":0.053721403,"close":0.053721403,"volume_alpha":246.94349165,"volume_tao":13.26702453,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783987200000,"bucket_start_iso":"2026-07-14T00:00:00.000Z","open":0.053719309,"high":0.053746983,"low":0.053714521,"close":0.053714521,"volume_alpha":273.852824835,"volume_tao":14.711362412,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783990800000,"bucket_start_iso":"2026-07-14T01:00:00.000Z","open":0.053713574,"high":0.053713574,"low":0.05370742,"close":0.05370742,"volume_alpha":252.843644884,"volume_tao":13.580332869,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783994400000,"bucket_start_iso":"2026-07-14T02:00:00.000Z","open":0.053705945,"high":0.053705945,"low":0.053332992,"close":0.053332992,"volume_alpha":8638.758011813,"volume_tao":462.34409747,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783998000000,"bucket_start_iso":"2026-07-14T03:00:00.000Z","open":0.05333301,"high":0.053336753,"low":0.053309782,"close":0.053311063,"volume_alpha":652.628683218,"volume_tao":34.799325347,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784001600000,"bucket_start_iso":"2026-07-14T04:00:00.000Z","open":0.053310776,"high":0.053310776,"low":0.053227665,"close":0.053253613,"volume_alpha":2004.920209359,"volume_tao":106.799287117,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784005200000,"bucket_start_iso":"2026-07-14T05:00:00.000Z","open":0.053227556,"high":0.053251835,"low":0.053221693,"close":0.053247948,"volume_alpha":277.994498487,"volume_tao":14.796826292,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784008800000,"bucket_start_iso":"2026-07-14T06:00:00.000Z","open":0.053221803,"high":0.053221803,"low":0.052631579,"close":0.053206213,"volume_alpha":438.035313034,"volume_tao":23.309594809,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784012400000,"bucket_start_iso":"2026-07-14T07:00:00.000Z","open":0.053205254,"high":0.053232876,"low":0.053181645,"close":0.053188263,"volume_alpha":1200.114648993,"volume_tao":63.831397035,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784016000000,"bucket_start_iso":"2026-07-14T08:00:00.000Z","open":0.053161944,"high":0.053161944,"low":0.053153893,"close":0.053153893,"volume_alpha":254.181860281,"volume_tao":13.511700099,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784019600000,"bucket_start_iso":"2026-07-14T09:00:00.000Z","open":0.053153918,"high":0.053153918,"low":0.053121662,"close":0.053121662,"volume_alpha":2408.433751707,"volume_tao":127.959218737,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784023200000,"bucket_start_iso":"2026-07-14T10:00:00.000Z","open":0.053120156,"high":0.053144658,"low":0.053114998,"close":0.053114998,"volume_alpha":237.986181306,"volume_tao":12.641399187,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784026800000,"bucket_start_iso":"2026-07-14T11:00:00.000Z","open":0.05311358,"high":0.053141095,"low":0.053108399,"close":0.053135932,"volume_alpha":436.936820501,"volume_tao":23.2108278,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784030400000,"bucket_start_iso":"2026-07-14T12:00:00.000Z","open":0.053107287,"high":0.053134439,"low":0.052132701,"close":0.053097553,"volume_alpha":546.826751553,"volume_tao":29.040850384,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784034000000,"bucket_start_iso":"2026-07-14T13:00:00.000Z","open":0.053097844,"high":0.053123403,"low":0.053093054,"close":0.053118809,"volume_alpha":317.461131871,"volume_tao":16.857467866,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784037600000,"bucket_start_iso":"2026-07-14T14:00:00.000Z","open":0.053119292,"high":0.053119292,"low":0.053087172,"close":0.053087172,"volume_alpha":205.582243948,"volume_tao":10.914290711,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784041200000,"bucket_start_iso":"2026-07-14T15:00:00.000Z","open":0.053115757,"high":0.05312706,"low":0.053100564,"close":0.053100564,"volume_alpha":343.86275903,"volume_tao":18.265253384,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784044800000,"bucket_start_iso":"2026-07-14T16:00:00.000Z","open":0.053126267,"high":0.053130674,"low":0.053098999,"close":0.053099086,"volume_alpha":402.705444595,"volume_tao":21.38875974,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784048400000,"bucket_start_iso":"2026-07-14T17:00:00.000Z","open":0.053099535,"high":0.053125169,"low":0.053097849,"close":0.053123829,"volume_alpha":66.201390227,"volume_tao":3.515270116,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784052000000,"bucket_start_iso":"2026-07-14T18:00:00.000Z","open":0.053125321,"high":0.053130484,"low":0.053099331,"close":0.053130484,"volume_alpha":204.189909081,"volume_tao":10.846706272,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784055600000,"bucket_start_iso":"2026-07-14T19:00:00.000Z","open":0.053104121,"high":0.053178376,"low":0.053104121,"close":0.053136379,"volume_alpha":2478.664656696,"volume_tao":131.757475115,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784059200000,"bucket_start_iso":"2026-07-14T20:00:00.000Z","open":0.053120133,"high":0.053131378,"low":0.053103266,"close":0.053103266,"volume_alpha":838.240974938,"volume_tao":44.526138149,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784062800000,"bucket_start_iso":"2026-07-14T21:00:00.000Z","open":0.053130213,"high":0.053429399,"low":0.053130213,"close":0.053429399,"volume_alpha":7340.813929116,"volume_tao":391.135583874,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784066400000,"bucket_start_iso":"2026-07-14T22:00:00.000Z","open":0.053417822,"high":0.053445982,"low":0.053417236,"close":0.053445982,"volume_alpha":113.660868408,"volume_tao":6.071814756,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784070000000,"bucket_start_iso":"2026-07-14T23:00:00.000Z","open":0.05344802,"high":0.05344802,"low":0.053413287,"close":0.053440352,"volume_alpha":216.928787923,"volume_tao":11.587814632,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784073600000,"bucket_start_iso":"2026-07-15T00:00:00.000Z","open":0.053442807,"high":0.053444585,"low":0.049808429,"close":0.053378638,"volume_alpha":1040.419173274,"volume_tao":55.558823388,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784077200000,"bucket_start_iso":"2026-07-15T01:00:00.000Z","open":0.053377864,"high":0.053404686,"low":0.052740434,"close":0.052740434,"volume_alpha":166.021979135,"volume_tao":8.861804769,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784080800000,"bucket_start_iso":"2026-07-15T02:00:00.000Z","open":0.053374221,"high":0.053413984,"low":0.053368447,"close":0.053413984,"volume_alpha":625.71419618,"volume_tao":33.410293616,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784084400000,"bucket_start_iso":"2026-07-15T03:00:00.000Z","open":0.049382716,"high":0.053442313,"low":0.049382716,"close":0.053414715,"volume_alpha":643.087370626,"volume_tao":34.358197751,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784088000000,"bucket_start_iso":"2026-07-15T04:00:00.000Z","open":0.053412963,"high":0.053444697,"low":0.053412963,"close":0.053444697,"volume_alpha":209.312637499,"volume_tao":11.183776822,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784091600000,"bucket_start_iso":"2026-07-15T05:00:00.000Z","open":0.053418628,"high":0.053448508,"low":0.049180328,"close":0.053448508,"volume_alpha":200.958353847,"volume_tao":10.737792959,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784095200000,"bucket_start_iso":"2026-07-15T06:00:00.000Z","open":0.053422079,"high":0.053455369,"low":0.053420285,"close":0.053420285,"volume_alpha":689.099900973,"volume_tao":36.824223967,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784098800000,"bucket_start_iso":"2026-07-15T07:00:00.000Z","open":0.053446435,"high":0.053446435,"low":0.053414458,"close":0.053414458,"volume_alpha":213.274868567,"volume_tao":11.392467688,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784102400000,"bucket_start_iso":"2026-07-15T08:00:00.000Z","open":0.053412947,"high":0.05343963,"low":0.053405681,"close":0.053431506,"volume_alpha":297.042151888,"volume_tao":15.86509121,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784106000000,"bucket_start_iso":"2026-07-15T09:00:00.000Z","open":0.053404685,"high":0.053431586,"low":0.053399136,"close":0.053425804,"volume_alpha":241.583124054,"volume_tao":12.901454643,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784109600000,"bucket_start_iso":"2026-07-15T10:00:00.000Z","open":0.053399188,"high":0.053399188,"low":0.051983584,"close":0.053211738,"volume_alpha":4516.697509799,"volume_tao":240.754302015,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784113200000,"bucket_start_iso":"2026-07-15T11:00:00.000Z","open":0.053210771,"high":0.053211236,"low":0.050420168,"close":0.053181779,"volume_alpha":775.258183554,"volume_tao":41.240581461,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784116800000,"bucket_start_iso":"2026-07-15T12:00:00.000Z","open":0.053180802,"high":0.053180897,"low":0.053134064,"close":0.053147677,"volume_alpha":1607.071845591,"volume_tao":85.430981889,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784120400000,"bucket_start_iso":"2026-07-15T13:00:00.000Z","open":0.053174112,"high":0.053174112,"low":0.053142273,"close":0.053142273,"volume_alpha":231.567965456,"volume_tao":12.307109021,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784124000000,"bucket_start_iso":"2026-07-15T14:00:00.000Z","open":0.053141403,"high":0.053166674,"low":0.053133757,"close":0.053133757,"volume_alpha":498.430281676,"volume_tao":26.488885067,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784127600000,"bucket_start_iso":"2026-07-15T15:00:00.000Z","open":0.053124658,"high":0.053128778,"low":0.053097712,"close":0.053097712,"volume_alpha":1009.058970735,"volume_tao":53.59519938,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784131200000,"bucket_start_iso":"2026-07-15T16:00:00.000Z","open":0.05314515,"high":0.053166544,"low":0.053139229,"close":0.053166544,"volume_alpha":1040.566360851,"volume_tao":55.301027684,"event_count":53,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784134800000,"bucket_start_iso":"2026-07-15T17:00:00.000Z","open":0.053140164,"high":0.053169754,"low":0.053140164,"close":0.053143791,"volume_alpha":105.801245031,"volume_tao":5.62435045,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784138400000,"bucket_start_iso":"2026-07-15T18:00:00.000Z","open":0.053144383,"high":0.053170481,"low":0.053142879,"close":0.053144096,"volume_alpha":20259.29174159,"volume_tao":1076.662791244,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784142000000,"bucket_start_iso":"2026-07-15T19:00:00.000Z","open":0.05314411,"high":0.053261322,"low":0.05314411,"close":0.053231366,"volume_alpha":2315.485223845,"volume_tao":123.222443829,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784145600000,"bucket_start_iso":"2026-07-15T20:00:00.000Z","open":0.053255576,"high":0.053256098,"low":0.05322454,"close":0.053227323,"volume_alpha":291.784054155,"volume_tao":15.531798399,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784149200000,"bucket_start_iso":"2026-07-15T21:00:00.000Z","open":0.053257415,"high":0.053257415,"low":0.053224852,"close":0.053224852,"volume_alpha":238.005583853,"volume_tao":12.668674008,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784152800000,"bucket_start_iso":"2026-07-15T22:00:00.000Z","open":0.053222355,"high":0.053222355,"low":0.053168436,"close":0.053168436,"volume_alpha":1348.157342725,"volume_tao":71.715459184,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784156400000,"bucket_start_iso":"2026-07-15T23:00:00.000Z","open":0.053159985,"high":0.053159985,"low":0.052015605,"close":0.053133744,"volume_alpha":1446.910585896,"volume_tao":76.898421703,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784160000000,"bucket_start_iso":"2026-07-16T00:00:00.000Z","open":0.053132277,"high":0.053152593,"low":0.053082993,"close":0.053109744,"volume_alpha":1249.668200597,"volume_tao":66.367201215,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784163600000,"bucket_start_iso":"2026-07-16T01:00:00.000Z","open":0.053084362,"high":0.053109303,"low":0.053077671,"close":0.053077671,"volume_alpha":265.390034385,"volume_tao":14.087177753,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784167200000,"bucket_start_iso":"2026-07-16T02:00:00.000Z","open":0.053103773,"high":0.053103773,"low":0.053062624,"close":0.053062624,"volume_alpha":440.101032979,"volume_tao":23.355862978,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784170800000,"bucket_start_iso":"2026-07-16T03:00:00.000Z","open":0.053061202,"high":0.053061202,"low":0.053012232,"close":0.053012232,"volume_alpha":1246.786619047,"volume_tao":66.125528441,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784174400000,"bucket_start_iso":"2026-07-16T04:00:00.000Z","open":0.053010408,"high":0.053035856,"low":0.05300616,"close":0.05300616,"volume_alpha":245.417373351,"volume_tao":13.009863282,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784178000000,"bucket_start_iso":"2026-07-16T05:00:00.000Z","open":0.053005105,"high":0.053025094,"low":0.052999382,"close":0.053025094,"volume_alpha":248.309948029,"volume_tao":13.161001586,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784181600000,"bucket_start_iso":"2026-07-16T06:00:00.000Z","open":0.052998796,"high":0.053023585,"low":0.052994066,"close":0.052994792,"volume_alpha":321.45290287,"volume_tao":17.037658608,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784185200000,"bucket_start_iso":"2026-07-16T07:00:00.000Z","open":0.052994641,"high":0.052994641,"low":0.05298271,"close":0.05298271,"volume_alpha":389.283418485,"volume_tao":20.627575558,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784188800000,"bucket_start_iso":"2026-07-16T08:00:00.000Z","open":0.052981261,"high":0.052981261,"low":0.052710843,"close":0.052974108,"volume_alpha":1364.805666145,"volume_tao":72.302778727,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784192400000,"bucket_start_iso":"2026-07-16T09:00:00.000Z","open":0.052973877,"high":0.052973877,"low":0.052967126,"close":0.052967126,"volume_alpha":422.039935221,"volume_tao":22.355694207,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784196000000,"bucket_start_iso":"2026-07-16T10:00:00.000Z","open":0.052992844,"high":0.052992844,"low":0.052947608,"close":0.052947608,"volume_alpha":519.260783149,"volume_tao":27.497876561,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784199600000,"bucket_start_iso":"2026-07-16T11:00:00.000Z","open":0.052973787,"high":0.052975265,"low":0.052943219,"close":0.052943219,"volume_alpha":360.949366257,"volume_tao":19.113417065,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784203200000,"bucket_start_iso":"2026-07-16T12:00:00.000Z","open":0.052969028,"high":0.052979506,"low":0.052942183,"close":0.052952926,"volume_alpha":278.513983339,"volume_tao":14.752857768,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784206800000,"bucket_start_iso":"2026-07-16T13:00:00.000Z","open":0.05298022,"high":0.052990205,"low":0.052961427,"close":0.052990205,"volume_alpha":251.387714911,"volume_tao":13.318956303,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784210400000,"bucket_start_iso":"2026-07-16T14:00:00.000Z","open":0.052964504,"high":0.052964504,"low":0.052341604,"close":0.052381165,"volume_alpha":18405.233998632,"volume_tao":968.059712572,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784214000000,"bucket_start_iso":"2026-07-16T15:00:00.000Z","open":0.052383351,"high":0.052628729,"low":0.052357899,"close":0.052600226,"volume_alpha":5977.048557255,"volume_tao":313.855342599,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784217600000,"bucket_start_iso":"2026-07-16T16:00:00.000Z","open":0.052625735,"high":0.052626063,"low":0.052599273,"close":0.052600098,"volume_alpha":9.699118368,"volume_tao":0.510315063,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784221200000,"bucket_start_iso":"2026-07-16T17:00:00.000Z","open":0.05263536,"high":0.05263536,"low":0.052579947,"close":0.052579947,"volume_alpha":1609.077537958,"volume_tao":84.634222602,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784224800000,"bucket_start_iso":"2026-07-16T18:00:00.000Z","open":0.052562909,"high":0.052584664,"low":0.052556744,"close":0.052556744,"volume_alpha":285.788937714,"volume_tao":15.021498088,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784228400000,"bucket_start_iso":"2026-07-16T19:00:00.000Z","open":0.052556156,"high":0.052649801,"low":0.052552428,"close":0.052624899,"volume_alpha":1903.157650487,"volume_tao":100.127854373,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784232000000,"bucket_start_iso":"2026-07-16T20:00:00.000Z","open":0.052611914,"high":0.052611914,"low":0.052508764,"close":0.052508764,"volume_alpha":4115.944921168,"volume_tao":216.298054112,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784235600000,"bucket_start_iso":"2026-07-16T21:00:00.000Z","open":0.052499522,"high":0.053252767,"low":0.048648649,"close":0.053210427,"volume_alpha":18040.391956595,"volume_tao":954.233312642,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784239200000,"bucket_start_iso":"2026-07-16T22:00:00.000Z","open":0.053233607,"high":0.053289605,"low":0.053178262,"close":0.053289605,"volume_alpha":4110.358820017,"volume_tao":218.786545932,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784242800000,"bucket_start_iso":"2026-07-16T23:00:00.000Z","open":0.053264237,"high":0.053264237,"low":0.053188804,"close":0.053214785,"volume_alpha":1930.229706991,"volume_tao":102.740140147,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784246400000,"bucket_start_iso":"2026-07-17T00:00:00.000Z","open":0.05321636,"high":0.053671993,"low":0.053188779,"close":0.053466177,"volume_alpha":17909.10815683,"volume_tao":957.635034438,"event_count":59,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784250000000,"bucket_start_iso":"2026-07-17T01:00:00.000Z","open":0.053466081,"high":0.053489756,"low":0.053458819,"close":0.053462984,"volume_alpha":430.733399504,"volume_tao":23.030218833,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784253600000,"bucket_start_iso":"2026-07-17T02:00:00.000Z","open":0.053462778,"high":0.053493631,"low":0.053351459,"close":0.053351459,"volume_alpha":3272.041297378,"volume_tao":174.766884105,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784257200000,"bucket_start_iso":"2026-07-17T03:00:00.000Z","open":0.053227484,"high":0.053227484,"low":0.053102202,"close":0.053103763,"volume_alpha":5923.312030765,"volume_tao":315.257304673,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784260800000,"bucket_start_iso":"2026-07-17T04:00:00.000Z","open":0.053130455,"high":0.053130455,"low":0.053103339,"close":0.053103339,"volume_alpha":187.1182961,"volume_tao":9.936743202,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784264400000,"bucket_start_iso":"2026-07-17T05:00:00.000Z","open":0.053098667,"high":0.053125327,"low":0.053098027,"close":0.053125327,"volume_alpha":247.912997224,"volume_tao":13.165516816,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784268000000,"bucket_start_iso":"2026-07-17T06:00:00.000Z","open":0.053100896,"high":0.053127595,"low":0.053003359,"close":0.053003359,"volume_alpha":2422.762268587,"volume_tao":128.528397567,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784271600000,"bucket_start_iso":"2026-07-17T07:00:00.000Z","open":0.053003114,"high":0.053003114,"low":0.052939225,"close":0.052943106,"volume_alpha":1808.603909634,"volume_tao":95.801139595,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784275200000,"bucket_start_iso":"2026-07-17T08:00:00.000Z","open":0.05294322,"high":0.052967786,"low":0.052939134,"close":0.052939134,"volume_alpha":280.632851226,"volume_tao":14.85721463,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784278800000,"bucket_start_iso":"2026-07-17T09:00:00.000Z","open":0.052939248,"high":0.052964061,"low":0.052938329,"close":0.052964061,"volume_alpha":198.889430954,"volume_tao":10.529181579,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784282400000,"bucket_start_iso":"2026-07-17T10:00:00.000Z","open":0.052930486,"high":0.052948513,"low":0.052894225,"close":0.052894225,"volume_alpha":1201.589509779,"volume_tao":63.582162455,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784286000000,"bucket_start_iso":"2026-07-17T11:00:00.000Z","open":0.052892774,"high":0.052918335,"low":0.052889552,"close":0.052889552,"volume_alpha":267.33265227,"volume_tao":14.139518362,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784289600000,"bucket_start_iso":"2026-07-17T12:00:00.000Z","open":0.052889602,"high":0.05291211,"low":0.052880548,"close":0.052886007,"volume_alpha":312.676974973,"volume_tao":16.537182172,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784293200000,"bucket_start_iso":"2026-07-17T13:00:00.000Z","open":0.052886218,"high":0.05299919,"low":0.052878522,"close":0.052907173,"volume_alpha":5754.660855937,"volume_tao":304.685869683,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784296800000,"bucket_start_iso":"2026-07-17T14:00:00.000Z","open":0.052880828,"high":0.05293732,"low":0.052877894,"close":0.052911429,"volume_alpha":2442.7971307,"volume_tao":129.266134099,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784300400000,"bucket_start_iso":"2026-07-17T15:00:00.000Z","open":0.052999066,"high":0.0531488,"low":0.052999066,"close":0.053072688,"volume_alpha":11972.633592839,"volume_tao":635.132888267,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784304000000,"bucket_start_iso":"2026-07-17T16:00:00.000Z","open":0.053072484,"high":0.05309365,"low":0.053057578,"close":0.05306544,"volume_alpha":862.176996603,"volume_tao":45.754878412,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784307600000,"bucket_start_iso":"2026-07-17T17:00:00.000Z","open":0.053091774,"high":0.053097493,"low":0.053064667,"close":0.053070132,"volume_alpha":361.01267492,"volume_tao":19.162517402,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784311200000,"bucket_start_iso":"2026-07-17T18:00:00.000Z","open":0.053099424,"high":0.053262763,"low":0.053074187,"close":0.05323239,"volume_alpha":4215.586592787,"volume_tao":224.202866041,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784314800000,"bucket_start_iso":"2026-07-17T19:00:00.000Z","open":0.053231067,"high":0.053265728,"low":0.053231067,"close":0.053238105,"volume_alpha":487.575854374,"volume_tao":25.963205309,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784318400000,"bucket_start_iso":"2026-07-17T20:00:00.000Z","open":0.053265004,"high":0.053306186,"low":0.053265004,"close":0.053279667,"volume_alpha":1173.325011283,"volume_tao":62.519945148,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784322000000,"bucket_start_iso":"2026-07-17T21:00:00.000Z","open":0.053279412,"high":0.053345879,"low":0.053279412,"close":0.053345879,"volume_alpha":1125.96468695,"volume_tao":60.03926259,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784325600000,"bucket_start_iso":"2026-07-17T22:00:00.000Z","open":0.053319561,"high":0.053424227,"low":0.053319561,"close":0.053417382,"volume_alpha":2460.967017398,"volume_tao":131.398536507,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784329200000,"bucket_start_iso":"2026-07-17T23:00:00.000Z","open":0.053417505,"high":0.053543404,"low":0.053417505,"close":0.053513596,"volume_alpha":4051.830706092,"volume_tao":216.753144829,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784332800000,"bucket_start_iso":"2026-07-18T00:00:00.000Z","open":0.053527096,"high":0.053544495,"low":0.052785924,"close":0.053544495,"volume_alpha":1155.092546039,"volume_tao":61.838884939,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784336400000,"bucket_start_iso":"2026-07-18T01:00:00.000Z","open":0.053566756,"high":0.053635295,"low":0.053541291,"close":0.053629716,"volume_alpha":1980.598514464,"volume_tao":106.158033756,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784340000000,"bucket_start_iso":"2026-07-18T02:00:00.000Z","open":0.05360464,"high":0.053632263,"low":0.053604197,"close":0.053631447,"volume_alpha":272.689087176,"volume_tao":14.618603258,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784343600000,"bucket_start_iso":"2026-07-18T03:00:00.000Z","open":0.053606168,"high":0.054163325,"low":0.053603248,"close":0.054163325,"volume_alpha":12469.750279085,"volume_tao":672.076674909,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784347200000,"bucket_start_iso":"2026-07-18T04:00:00.000Z","open":0.054165246,"high":0.054175023,"low":0.054121246,"close":0.054175023,"volume_alpha":2315.542335167,"volume_tao":125.36627422,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784350800000,"bucket_start_iso":"2026-07-18T05:00:00.000Z","open":0.054180408,"high":0.054190975,"low":0.0541522,"close":0.054190249,"volume_alpha":473.162878529,"volume_tao":25.632901268,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784354400000,"bucket_start_iso":"2026-07-18T06:00:00.000Z","open":0.054142869,"high":0.054149757,"low":0.053475936,"close":0.053977659,"volume_alpha":5044.236250338,"volume_tao":272.676346869,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784358000000,"bucket_start_iso":"2026-07-18T07:00:00.000Z","open":0.054003937,"high":0.054005633,"low":0.05359179,"close":0.053977403,"volume_alpha":408.883695755,"volume_tao":22.074521892,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784361600000,"bucket_start_iso":"2026-07-18T08:00:00.000Z","open":0.053976959,"high":0.054003024,"low":0.053972668,"close":0.053972668,"volume_alpha":325.105424719,"volume_tao":17.548376127,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784365200000,"bucket_start_iso":"2026-07-18T09:00:00.000Z","open":0.053972919,"high":0.053999325,"low":0.053967494,"close":0.053972066,"volume_alpha":479.272161214,"volume_tao":25.870142528,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784368800000,"bucket_start_iso":"2026-07-18T10:00:00.000Z","open":0.053971537,"high":0.053998715,"low":0.053789709,"close":0.0537922,"volume_alpha":4462.959809622,"volume_tao":240.454251344,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784372400000,"bucket_start_iso":"2026-07-18T11:00:00.000Z","open":0.05379175,"high":0.053818774,"low":0.053573079,"close":0.053634082,"volume_alpha":11921.397350399,"volume_tao":639.456743887,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784376000000,"bucket_start_iso":"2026-07-18T12:00:00.000Z","open":0.053607175,"high":0.053632662,"low":0.052694611,"close":0.053574293,"volume_alpha":3478.792455074,"volume_tao":186.349917496,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784379600000,"bucket_start_iso":"2026-07-18T13:00:00.000Z","open":0.053547294,"high":0.053620687,"low":0.053545967,"close":0.053620687,"volume_alpha":1680.852579561,"volume_tao":90.087068721,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784383200000,"bucket_start_iso":"2026-07-18T14:00:00.000Z","open":0.053631654,"high":0.053635034,"low":0.053600173,"close":0.053600881,"volume_alpha":602.986592327,"volume_tao":32.327417631,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784386800000,"bucket_start_iso":"2026-07-18T15:00:00.000Z","open":0.053628139,"high":0.053641607,"low":0.053600818,"close":0.053618815,"volume_alpha":697.579501555,"volume_tao":37.410182401,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784390400000,"bucket_start_iso":"2026-07-18T16:00:00.000Z","open":0.053619018,"high":0.053646502,"low":0.053617665,"close":0.053644597,"volume_alpha":233.131062123,"volume_tao":12.500629298,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784394000000,"bucket_start_iso":"2026-07-18T17:00:00.000Z","open":0.053613844,"high":0.053694091,"low":0.053604019,"close":0.053666728,"volume_alpha":1981.592407895,"volume_tao":106.309612805,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784397600000,"bucket_start_iso":"2026-07-18T18:00:00.000Z","open":0.05366604,"high":0.053705513,"low":0.05366604,"close":0.053704844,"volume_alpha":1020.941110105,"volume_tao":54.808365541,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784401200000,"bucket_start_iso":"2026-07-18T19:00:00.000Z","open":0.053714925,"high":0.053742888,"low":0.053697146,"close":0.053712123,"volume_alpha":1435.109511095,"volume_tao":77.089627281,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784404800000,"bucket_start_iso":"2026-07-18T20:00:00.000Z","open":0.053739386,"high":0.053739613,"low":0.053709647,"close":0.053709647,"volume_alpha":405.789633458,"volume_tao":21.79749577,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784408400000,"bucket_start_iso":"2026-07-18T21:00:00.000Z","open":0.053765645,"high":0.053808606,"low":0.053765645,"close":0.053777056,"volume_alpha":2013.877251033,"volume_tao":108.290096002,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784412000000,"bucket_start_iso":"2026-07-18T22:00:00.000Z","open":0.053777157,"high":0.053890776,"low":0.053777157,"close":0.053888335,"volume_alpha":2329.770332483,"volume_tao":125.458886049,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784415600000,"bucket_start_iso":"2026-07-18T23:00:00.000Z","open":0.053862198,"high":0.053888376,"low":0.053855782,"close":0.053855782,"volume_alpha":348.930941015,"volume_tao":18.793379816,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784419200000,"bucket_start_iso":"2026-07-19T00:00:00.000Z","open":0.053854665,"high":0.053886142,"low":0.053854665,"close":0.053885397,"volume_alpha":353.326771766,"volume_tao":19.032917426,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784422800000,"bucket_start_iso":"2026-07-19T01:00:00.000Z","open":0.053858486,"high":0.054051193,"low":0.053854895,"close":0.054051193,"volume_alpha":6417.958896225,"volume_tao":346.375563013,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784426400000,"bucket_start_iso":"2026-07-19T02:00:00.000Z","open":0.054067096,"high":0.054082335,"low":0.053969285,"close":0.054014554,"volume_alpha":3422.525226397,"volume_tao":184.888998527,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784430000000,"bucket_start_iso":"2026-07-19T03:00:00.000Z","open":0.0540158,"high":0.054016063,"low":0.053987148,"close":0.053987148,"volume_alpha":232.874925814,"volume_tao":12.572982798,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784433600000,"bucket_start_iso":"2026-07-19T04:00:00.000Z","open":0.053986596,"high":0.05401328,"low":0.053986027,"close":0.053986027,"volume_alpha":198.442562894,"volume_tao":10.713426822,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784437200000,"bucket_start_iso":"2026-07-19T05:00:00.000Z","open":0.054013376,"high":0.054013376,"low":0.053982663,"close":0.053983227,"volume_alpha":228.954776694,"volume_tao":12.360268523,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784440800000,"bucket_start_iso":"2026-07-19T06:00:00.000Z","open":0.054011141,"high":0.054013635,"low":0.053982703,"close":0.053990292,"volume_alpha":4080.21516036,"volume_tao":220.293700816,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784444400000,"bucket_start_iso":"2026-07-19T07:00:00.000Z","open":0.053993645,"high":0.054022554,"low":0.053986727,"close":0.053986727,"volume_alpha":345.998032216,"volume_tao":18.682784337,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784448000000,"bucket_start_iso":"2026-07-19T08:00:00.000Z","open":0.054014518,"high":0.054034404,"low":0.053999021,"close":0.054034404,"volume_alpha":421.01424286,"volume_tao":22.74401894,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784451600000,"bucket_start_iso":"2026-07-19T09:00:00.000Z","open":0.054040208,"high":0.054060917,"low":0.054017405,"close":0.054033626,"volume_alpha":567.305974939,"volume_tao":30.66036543,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784455200000,"bucket_start_iso":"2026-07-19T10:00:00.000Z","open":0.054060537,"high":0.054067099,"low":0.054033748,"close":0.054067099,"volume_alpha":52.182201272,"volume_tao":2.821001081,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784458800000,"bucket_start_iso":"2026-07-19T11:00:00.000Z","open":0.054070251,"high":0.054074067,"low":0.054039876,"close":0.054074067,"volume_alpha":258.708293624,"volume_tao":13.984688865,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784462400000,"bucket_start_iso":"2026-07-19T12:00:00.000Z","open":0.054077449,"high":0.054117318,"low":0.054046691,"close":0.054117318,"volume_alpha":1277.217850496,"volume_tao":69.082093056,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784466000000,"bucket_start_iso":"2026-07-19T13:00:00.000Z","open":0.054094765,"high":0.054201146,"low":0.054094765,"close":0.054201146,"volume_alpha":2365.317567528,"volume_tao":128.141432702,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784469600000,"bucket_start_iso":"2026-07-19T14:00:00.000Z","open":0.05420367,"high":0.054328558,"low":0.05420367,"close":0.054268245,"volume_alpha":4457.934018763,"volume_tao":241.995093244,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784473200000,"bucket_start_iso":"2026-07-19T15:00:00.000Z","open":0.0542428,"high":0.054309383,"low":0.0542428,"close":0.05427692,"volume_alpha":2890.760864801,"volume_tao":156.908416979,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784476800000,"bucket_start_iso":"2026-07-19T16:00:00.000Z","open":0.054276731,"high":0.054340066,"low":0.054276725,"close":0.054340066,"volume_alpha":768.77235938,"volume_tao":41.7627429,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784480400000,"bucket_start_iso":"2026-07-19T17:00:00.000Z","open":0.05434526,"high":0.054394094,"low":0.054316813,"close":0.054394094,"volume_alpha":1416.113408047,"volume_tao":76.989858293,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784484000000,"bucket_start_iso":"2026-07-19T18:00:00.000Z","open":0.054406447,"high":0.054455296,"low":0.054388693,"close":0.054446349,"volume_alpha":1495.92797515,"volume_tao":81.420734049,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784487600000,"bucket_start_iso":"2026-07-19T19:00:00.000Z","open":0.054471285,"high":0.054471285,"low":0.05442512,"close":0.054456101,"volume_alpha":1939.729901774,"volume_tao":105.632332517,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784491200000,"bucket_start_iso":"2026-07-19T20:00:00.000Z","open":0.054429776,"high":0.054472429,"low":0.054427941,"close":0.054443922,"volume_alpha":541.495336193,"volume_tao":29.485521764,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784494800000,"bucket_start_iso":"2026-07-19T21:00:00.000Z","open":0.054473814,"high":0.054473814,"low":0.054440542,"close":0.054440542,"volume_alpha":237.761950902,"volume_tao":12.944857164,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784498400000,"bucket_start_iso":"2026-07-19T22:00:00.000Z","open":0.054423585,"high":0.054434857,"low":0.053376906,"close":0.054154368,"volume_alpha":7391.419696865,"volume_tao":401.25573379,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784502000000,"bucket_start_iso":"2026-07-19T23:00:00.000Z","open":0.054186577,"high":0.054196115,"low":0.054138912,"close":0.054141542,"volume_alpha":1064.065300993,"volume_tao":57.633236891,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784505600000,"bucket_start_iso":"2026-07-20T00:00:00.000Z","open":0.054141918,"high":0.054170821,"low":0.054087892,"close":0.05411833,"volume_alpha":1498.482883317,"volume_tao":81.092537681,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784509200000,"bucket_start_iso":"2026-07-20T01:00:00.000Z","open":0.054091477,"high":0.054118968,"low":0.054081539,"close":0.054081539,"volume_alpha":458.381529567,"volume_tao":24.792408724,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784512800000,"bucket_start_iso":"2026-07-20T02:00:00.000Z","open":0.054108268,"high":0.054138339,"low":0.054081583,"close":0.054138339,"volume_alpha":718.670087605,"volume_tao":38.899582611,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784516400000,"bucket_start_iso":"2026-07-20T03:00:00.000Z","open":0.054145317,"high":0.054178995,"low":0.054145317,"close":0.054161423,"volume_alpha":1050.067549674,"volume_tao":56.87196273,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784520000000,"bucket_start_iso":"2026-07-20T04:00:00.000Z","open":0.054162719,"high":0.054191024,"low":0.054162719,"close":0.05416585,"volume_alpha":303.546184328,"volume_tao":16.441718942,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784523600000,"bucket_start_iso":"2026-07-20T05:00:00.000Z","open":0.054195086,"high":0.054201687,"low":0.053169734,"close":0.054201687,"volume_alpha":145.615609129,"volume_tao":7.890641513,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784527200000,"bucket_start_iso":"2026-07-20T06:00:00.000Z","open":0.054175635,"high":0.054217322,"low":0.054175618,"close":0.054200884,"volume_alpha":499.246909949,"volume_tao":27.062394692,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784530800000,"bucket_start_iso":"2026-07-20T07:00:00.000Z","open":0.054229556,"high":0.054266761,"low":0.054203531,"close":0.054266761,"volume_alpha":818.938011844,"volume_tao":44.40639352,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784534400000,"bucket_start_iso":"2026-07-20T08:00:00.000Z","open":0.054242024,"high":0.054281196,"low":0.054242024,"close":0.054253804,"volume_alpha":887.597201679,"volume_tao":48.14684326,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784538000000,"bucket_start_iso":"2026-07-20T09:00:00.000Z","open":0.054255159,"high":0.054256533,"low":0.05424627,"close":0.054253301,"volume_alpha":204.106933878,"volume_tao":11.073608063,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784541600000,"bucket_start_iso":"2026-07-20T10:00:00.000Z","open":0.054280735,"high":0.05481969,"low":0.054253564,"close":0.054673191,"volume_alpha":20766.969749201,"volume_tao":1133.210401523,"event_count":84,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784545200000,"bucket_start_iso":"2026-07-20T11:00:00.000Z","open":0.05464192,"high":0.054684994,"low":0.054641335,"close":0.054670945,"volume_alpha":658.045541063,"volume_tao":35.982277938,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784548800000,"bucket_start_iso":"2026-07-20T12:00:00.000Z","open":0.054670196,"high":0.05472987,"low":0.054670109,"close":0.054707324,"volume_alpha":1685.609905592,"volume_tao":92.218376124,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784552400000,"bucket_start_iso":"2026-07-20T13:00:00.000Z","open":0.054708474,"high":0.054744792,"low":0.054708149,"close":0.054743353,"volume_alpha":694.884324005,"volume_tao":38.01888973,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784556000000,"bucket_start_iso":"2026-07-20T14:00:00.000Z","open":0.054715273,"high":0.054765008,"low":0.054709768,"close":0.054727979,"volume_alpha":1806.642532346,"volume_tao":98.883739865,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784559600000,"bucket_start_iso":"2026-07-20T15:00:00.000Z","open":0.054712344,"high":0.054736595,"low":0.053952321,"close":0.054420696,"volume_alpha":7131.386759706,"volume_tao":389.092939985,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784563200000,"bucket_start_iso":"2026-07-20T16:00:00.000Z","open":0.054447837,"high":0.054489112,"low":0.054397554,"close":0.054489112,"volume_alpha":5656.030551342,"volume_tao":308.002949913,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784566800000,"bucket_start_iso":"2026-07-20T17:00:00.000Z","open":0.054517904,"high":0.05451881,"low":0.054491148,"close":0.054495569,"volume_alpha":78.662269544,"volume_tao":4.287422979,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784570400000,"bucket_start_iso":"2026-07-20T18:00:00.000Z","open":0.054525121,"high":0.054541564,"low":0.05449803,"close":0.0545164,"volume_alpha":624.237391012,"volume_tao":34.03828126,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784574000000,"bucket_start_iso":"2026-07-20T19:00:00.000Z","open":0.054544362,"high":0.05454662,"low":0.054515618,"close":0.054517171,"volume_alpha":810.858502416,"volume_tao":44.21433164,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784577600000,"bucket_start_iso":"2026-07-20T20:00:00.000Z","open":0.054541177,"high":0.054544549,"low":0.054516495,"close":0.054544549,"volume_alpha":96.480197208,"volume_tao":5.260571871,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784581200000,"bucket_start_iso":"2026-07-20T21:00:00.000Z","open":0.05451814,"high":0.054560087,"low":0.054517714,"close":0.054532935,"volume_alpha":639.750218335,"volume_tao":34.890826678,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784584800000,"bucket_start_iso":"2026-07-20T22:00:00.000Z","open":0.054532687,"high":0.054609957,"low":0.054532687,"close":0.054600413,"volume_alpha":1520.740445658,"volume_tao":83.00757945,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784588400000,"bucket_start_iso":"2026-07-20T23:00:00.000Z","open":0.054575001,"high":0.054627616,"low":0.054575001,"close":0.054602701,"volume_alpha":664.295709354,"volume_tao":36.279735837,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784592000000,"bucket_start_iso":"2026-07-21T00:00:00.000Z","open":0.054605093,"high":0.054687223,"low":0.054605093,"close":0.054656917,"volume_alpha":1477.1543476,"volume_tao":80.731735582,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784595600000,"bucket_start_iso":"2026-07-21T01:00:00.000Z","open":0.054702354,"high":0.054718264,"low":0.054683115,"close":0.054710542,"volume_alpha":1673.708459308,"volume_tao":91.550339647,"event_count":64,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784599200000,"bucket_start_iso":"2026-07-21T02:00:00.000Z","open":0.054712187,"high":0.054732627,"low":0.054702516,"close":0.054732627,"volume_alpha":438.200212795,"volume_tao":23.97954944,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784602800000,"bucket_start_iso":"2026-07-21T03:00:00.000Z","open":0.054742474,"high":0.05475991,"low":0.05472489,"close":0.054733398,"volume_alpha":866.112184668,"volume_tao":47.414087576,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784606400000,"bucket_start_iso":"2026-07-21T04:00:00.000Z","open":0.054734073,"high":0.054763885,"low":0.054733551,"close":0.054763885,"volume_alpha":1336.300607893,"volume_tao":73.141372775,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784610000000,"bucket_start_iso":"2026-07-21T05:00:00.000Z","open":0.054733038,"high":0.054733038,"low":0.053278689,"close":0.054654392,"volume_alpha":2572.990083839,"volume_tao":140.691694916,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784613600000,"bucket_start_iso":"2026-07-21T06:00:00.000Z","open":0.05467225,"high":0.054925293,"low":0.05467225,"close":0.054921232,"volume_alpha":6728.423765584,"volume_tao":368.741402522,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784617200000,"bucket_start_iso":"2026-07-21T07:00:00.000Z","open":0.054926845,"high":0.054926845,"low":0.054421769,"close":0.054421769,"volume_alpha":69.498199429,"volume_tao":3.815498509,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784620800000,"bucket_start_iso":"2026-07-21T08:00:00.000Z","open":0.054931347,"high":0.055003465,"low":0.054931347,"close":0.055003465,"volume_alpha":1684.343666909,"volume_tao":92.584088157,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784624400000,"bucket_start_iso":"2026-07-21T09:00:00.000Z","open":0.055012969,"high":0.055015141,"low":0.054974759,"close":0.054974759,"volume_alpha":531.122012557,"volume_tao":29.204689102,"event_count":64,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784628000000,"bucket_start_iso":"2026-07-21T10:00:00.000Z","open":0.055004555,"high":0.055010629,"low":0.054973198,"close":0.055003716,"volume_alpha":1310.314016187,"volume_tao":72.057806246,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784631600000,"bucket_start_iso":"2026-07-21T11:00:00.000Z","open":0.055014782,"high":0.055025804,"low":0.054986935,"close":0.055025804,"volume_alpha":259.987582767,"volume_tao":14.300477704,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784635200000,"bucket_start_iso":"2026-07-21T12:00:00.000Z","open":0.055040769,"high":0.05545393,"low":0.055025647,"close":0.055317987,"volume_alpha":16260.638674933,"volume_tao":898.660322097,"event_count":59,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784638800000,"bucket_start_iso":"2026-07-21T13:00:00.000Z","open":0.055315435,"high":0.055344281,"low":0.055286467,"close":0.055344281,"volume_alpha":1628.050507687,"volume_tao":90.055650787,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784642400000,"bucket_start_iso":"2026-07-21T14:00:00.000Z","open":0.055317691,"high":0.05535071,"low":0.054,"close":0.05472137,"volume_alpha":19937.693177134,"volume_tao":1094.889528579,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784646000000,"bucket_start_iso":"2026-07-21T15:00:00.000Z","open":0.054764501,"high":0.054768745,"low":0.054734283,"close":0.054743551,"volume_alpha":342.849320008,"volume_tao":18.772701053,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784649600000,"bucket_start_iso":"2026-07-21T16:00:00.000Z","open":0.05477331,"high":0.054842978,"low":0.054686773,"close":0.054714542,"volume_alpha":4418.993848415,"volume_tao":242.029997731,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784653200000,"bucket_start_iso":"2026-07-21T17:00:00.000Z","open":0.054716025,"high":0.054716025,"low":0.054648035,"close":0.054686411,"volume_alpha":1172.031746539,"volume_tao":64.074853499,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784656800000,"bucket_start_iso":"2026-07-21T18:00:00.000Z","open":0.05465975,"high":0.054687667,"low":0.054651761,"close":0.054684298,"volume_alpha":442.653321813,"volume_tao":24.198120542,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784660400000,"bucket_start_iso":"2026-07-21T19:00:00.000Z","open":0.054659861,"high":0.054689082,"low":0.054563492,"close":0.054665094,"volume_alpha":169.33895945,"volume_tao":9.257372513,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784664000000,"bucket_start_iso":"2026-07-21T20:00:00.000Z","open":0.054701232,"high":0.054733157,"low":0.054701232,"close":0.054705743,"volume_alpha":790.567330211,"volume_tao":43.254231078,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784667600000,"bucket_start_iso":"2026-07-21T21:00:00.000Z","open":0.054709086,"high":0.054827767,"low":0.054708784,"close":0.054806845,"volume_alpha":2753.598035576,"volume_tao":150.814793523,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784671200000,"bucket_start_iso":"2026-07-21T22:00:00.000Z","open":0.054834016,"high":0.054886595,"low":0.05480735,"close":0.054886595,"volume_alpha":1607.760837509,"volume_tao":88.170407503,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784674800000,"bucket_start_iso":"2026-07-21T23:00:00.000Z","open":0.054819025,"high":0.05490816,"low":0.054753351,"close":0.054872785,"volume_alpha":12087.427048793,"volume_tao":662.884559573,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784678400000,"bucket_start_iso":"2026-07-22T00:00:00.000Z","open":0.054898261,"high":0.054902789,"low":0.054817735,"close":0.054850645,"volume_alpha":1833.023933481,"volume_tao":100.544862235,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784682000000,"bucket_start_iso":"2026-07-22T01:00:00.000Z","open":0.054826771,"high":0.054852903,"low":0.054590571,"close":0.054852903,"volume_alpha":175.381541294,"volume_tao":9.615503698,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784685600000,"bucket_start_iso":"2026-07-22T02:00:00.000Z","open":0.054856647,"high":0.054856647,"low":0.054810764,"close":0.054821369,"volume_alpha":874.385742786,"volume_tao":47.94013729,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784689200000,"bucket_start_iso":"2026-07-22T03:00:00.000Z","open":0.054850395,"high":0.054855885,"low":0.054823314,"close":0.054829854,"volume_alpha":315.685761284,"volume_tao":17.312138706,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784692800000,"bucket_start_iso":"2026-07-22T04:00:00.000Z","open":0.054858165,"high":0.054882462,"low":0.054858165,"close":0.054882462,"volume_alpha":415.850288211,"volume_tao":22.818173449,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784696400000,"bucket_start_iso":"2026-07-22T05:00:00.000Z","open":0.054855596,"high":0.054879387,"low":0.054850828,"close":0.054850828,"volume_alpha":199.320728862,"volume_tao":10.933375782,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784700000000,"bucket_start_iso":"2026-07-22T06:00:00.000Z","open":0.054854283,"high":0.054854283,"low":0.054347826,"close":0.054716015,"volume_alpha":3205.792782589,"volume_tao":175.623341042,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784703600000,"bucket_start_iso":"2026-07-22T07:00:00.000Z","open":0.054717184,"high":0.054730958,"low":0.054698547,"close":0.054698547,"volume_alpha":29041.536349276,"volume_tao":1589.064505805,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784707200000,"bucket_start_iso":"2026-07-22T08:00:00.000Z","open":0.054728016,"high":0.054731834,"low":0.054707121,"close":0.054707121,"volume_alpha":83.297499653,"volume_tao":4.558031441,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784710800000,"bucket_start_iso":"2026-07-22T09:00:00.000Z","open":0.054706921,"high":0.054739669,"low":0.054706472,"close":0.054739669,"volume_alpha":254.285103574,"volume_tao":13.915837742,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784714400000,"bucket_start_iso":"2026-07-22T10:00:00.000Z","open":0.054744317,"high":0.054744317,"low":0.054700081,"close":0.054700081,"volume_alpha":947.003046371,"volume_tao":51.801790652,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784718000000,"bucket_start_iso":"2026-07-22T11:00:00.000Z","open":0.054678645,"high":0.054705892,"low":0.054675937,"close":0.054705892,"volume_alpha":150.649363581,"volume_tao":8.237194919,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784721600000,"bucket_start_iso":"2026-07-22T12:00:00.000Z","open":0.054680525,"high":0.054707274,"low":0.054679533,"close":0.054681422,"volume_alpha":168.37434537,"volume_tao":9.207350033,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784725200000,"bucket_start_iso":"2026-07-22T13:00:00.000Z","open":0.05468153,"high":0.054708138,"low":0.054640843,"close":0.054663844,"volume_alpha":1709.176559927,"volume_tao":93.443042635,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784728800000,"bucket_start_iso":"2026-07-22T14:00:00.000Z","open":0.054658484,"high":0.054687382,"low":0.054619861,"close":0.054685995,"volume_alpha":2013.563206828,"volume_tao":110.050546513,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784732400000,"bucket_start_iso":"2026-07-22T15:00:00.000Z","open":0.054659127,"high":0.054860164,"low":0.054629569,"close":0.054629569,"volume_alpha":9766.788303453,"volume_tao":534.807930579,"event_count":43,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784736000000,"bucket_start_iso":"2026-07-22T16:00:00.000Z","open":0.054626077,"high":0.05466402,"low":0.054626001,"close":0.05466402,"volume_alpha":169.083286806,"volume_tao":9.240420779,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784739600000,"bucket_start_iso":"2026-07-22T17:00:00.000Z","open":0.05463656,"high":0.054818131,"low":0.054636368,"close":0.054818131,"volume_alpha":4862.779744001,"volume_tao":266.318818678,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784743200000,"bucket_start_iso":"2026-07-22T18:00:00.000Z","open":0.054842463,"high":0.054853571,"low":0.054813021,"close":0.054845137,"volume_alpha":936.109524084,"volume_tao":51.330509136,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784746800000,"bucket_start_iso":"2026-07-22T19:00:00.000Z","open":0.054819869,"high":0.054857281,"low":0.054801549,"close":0.054829591,"volume_alpha":1030.388842269,"volume_tao":56.489392032,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784750400000,"bucket_start_iso":"2026-07-22T20:00:00.000Z","open":0.054832141,"high":0.054835151,"low":0.054542032,"close":0.054569126,"volume_alpha":6136.06852483,"volume_tao":335.50400929,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784754000000,"bucket_start_iso":"2026-07-22T21:00:00.000Z","open":0.054571978,"high":0.054574803,"low":0.054543921,"close":0.054574803,"volume_alpha":267.067929351,"volume_tao":14.570190181,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784757600000,"bucket_start_iso":"2026-07-22T22:00:00.000Z","open":0.054549727,"high":0.054549727,"low":0.054383839,"close":0.054383839,"volume_alpha":4175.063835782,"volume_tao":227.386734122,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784761200000,"bucket_start_iso":"2026-07-22T23:00:00.000Z","open":0.054416203,"high":0.054416203,"low":0.054388479,"close":0.054388479,"volume_alpha":29.630112353,"volume_tao":1.61157229,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784764800000,"bucket_start_iso":"2026-07-23T00:00:00.000Z","open":0.05442267,"high":0.054470189,"low":0.054399497,"close":0.054462935,"volume_alpha":1302.599924598,"volume_tao":70.919944216,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784768400000,"bucket_start_iso":"2026-07-23T01:00:00.000Z","open":0.054437648,"high":0.054476172,"low":0.054437648,"close":0.054476172,"volume_alpha":214.494134764,"volume_tao":11.678338811,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784772000000,"bucket_start_iso":"2026-07-23T02:00:00.000Z","open":0.054449111,"high":0.054493636,"low":0.054449046,"close":0.054493636,"volume_alpha":384.454044996,"volume_tao":20.946211516,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784775600000,"bucket_start_iso":"2026-07-23T03:00:00.000Z","open":0.054498798,"high":0.054627857,"low":0.054471944,"close":0.054600494,"volume_alpha":4604.995562067,"volume_tao":251.301123544,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784779200000,"bucket_start_iso":"2026-07-23T04:00:00.000Z","open":0.054630504,"high":0.054636051,"low":0.054279749,"close":0.054633573,"volume_alpha":323.422215945,"volume_tao":17.665556805,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784782800000,"bucket_start_iso":"2026-07-23T05:00:00.000Z","open":0.054638087,"high":0.054640045,"low":0.054612305,"close":0.054612373,"volume_alpha":52.502254205,"volume_tao":2.867642852,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784786400000,"bucket_start_iso":"2026-07-23T06:00:00.000Z","open":0.054615333,"high":0.054617389,"low":0.054611182,"close":0.054612065,"volume_alpha":231.225134871,"volume_tao":12.628118816,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784790000000,"bucket_start_iso":"2026-07-23T07:00:00.000Z","open":0.054613707,"high":0.054649507,"low":0.054613707,"close":0.054621615,"volume_alpha":205.102046281,"volume_tao":11.206250664,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784793600000,"bucket_start_iso":"2026-07-23T08:00:00.000Z","open":0.054622203,"high":0.054649125,"low":0.0546221,"close":0.054649125,"volume_alpha":238.79007995,"volume_tao":13.044769618,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784797200000,"bucket_start_iso":"2026-07-23T09:00:00.000Z","open":0.054622883,"high":0.054780602,"low":0.05462246,"close":0.054780602,"volume_alpha":3601.916792909,"volume_tao":197.136810237,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784800800000,"bucket_start_iso":"2026-07-23T10:00:00.000Z","open":0.054761277,"high":0.054791889,"low":0.054740801,"close":0.054791889,"volume_alpha":1392.182355201,"volume_tao":76.23508035,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784804400000,"bucket_start_iso":"2026-07-23T11:00:00.000Z","open":0.054795516,"high":0.054934464,"low":0.054795516,"close":0.054907558,"volume_alpha":3056.398147487,"volume_tao":167.686070448,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784808000000,"bucket_start_iso":"2026-07-23T12:00:00.000Z","open":0.054935695,"high":0.054978967,"low":0.054908339,"close":0.054976503,"volume_alpha":1265.620852512,"volume_tao":69.547300289,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784811600000,"bucket_start_iso":"2026-07-23T13:00:00.000Z","open":0.054952511,"high":0.055150537,"low":0.054952462,"close":0.055123053,"volume_alpha":3945.376851715,"volume_tao":217.25765686,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784815200000,"bucket_start_iso":"2026-07-23T14:00:00.000Z","open":0.05510631,"high":0.055120613,"low":0.055089986,"close":0.055093523,"volume_alpha":789.581064567,"volume_tao":43.510435948,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784818800000,"bucket_start_iso":"2026-07-23T15:00:00.000Z","open":0.055095324,"high":0.055180112,"low":0.055095324,"close":0.055180112,"volume_alpha":1667.251493381,"volume_tao":91.928636209,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784822400000,"bucket_start_iso":"2026-07-23T16:00:00.000Z","open":0.055152674,"high":0.055234894,"low":0.055152674,"close":0.055228188,"volume_alpha":1697.562107139,"volume_tao":93.719122457,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784826000000,"bucket_start_iso":"2026-07-23T17:00:00.000Z","open":0.055240744,"high":0.055328574,"low":0.055221069,"close":0.055300257,"volume_alpha":3837.673760365,"volume_tao":212.176366245,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784829600000,"bucket_start_iso":"2026-07-23T18:00:00.000Z","open":0.055280463,"high":0.055317851,"low":0.055280463,"close":0.055312445,"volume_alpha":923.701869619,"volume_tao":51.078897085,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784833200000,"bucket_start_iso":"2026-07-23T19:00:00.000Z","open":0.055322543,"high":0.055349743,"low":0.055294098,"close":0.055349743,"volume_alpha":597.422166756,"volume_tao":33.058347238,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784836800000,"bucket_start_iso":"2026-07-23T20:00:00.000Z","open":0.055359539,"high":0.055447542,"low":0.055345368,"close":0.055419255,"volume_alpha":1984.739344461,"volume_tao":109.942448358,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784840400000,"bucket_start_iso":"2026-07-23T21:00:00.000Z","open":0.055419794,"high":0.055449375,"low":0.055408495,"close":0.055414419,"volume_alpha":1145.958707276,"volume_tao":63.504668099,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784844000000,"bucket_start_iso":"2026-07-23T22:00:00.000Z","open":0.055407339,"high":0.055457274,"low":0.055406975,"close":0.055457274,"volume_alpha":430.216025142,"volume_tao":23.847111762,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784847600000,"bucket_start_iso":"2026-07-23T23:00:00.000Z","open":0.05542995,"high":0.055487764,"low":0.055429203,"close":0.05545981,"volume_alpha":680.42366683,"volume_tao":37.740254598,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784851200000,"bucket_start_iso":"2026-07-24T00:00:00.000Z","open":0.055460055,"high":0.055613426,"low":0.055460055,"close":0.05559951,"volume_alpha":5433.706084094,"volume_tao":301.941730713,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784854800000,"bucket_start_iso":"2026-07-24T01:00:00.000Z","open":0.055603574,"high":0.055606303,"low":0.0554618,"close":0.0554618,"volume_alpha":3006.873551864,"volume_tao":166.937392661,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784858400000,"bucket_start_iso":"2026-07-24T02:00:00.000Z","open":0.055461792,"high":0.055461945,"low":0.055352386,"close":0.05538164,"volume_alpha":3273.013078457,"volume_tao":181.316496278,"event_count":42,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784862000000,"bucket_start_iso":"2026-07-24T03:00:00.000Z","open":0.055353655,"high":0.055382702,"low":0.05511811,"close":0.055157088,"volume_alpha":5117.456369584,"volume_tao":282.756843511,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784865600000,"bucket_start_iso":"2026-07-24T04:00:00.000Z","open":0.05515766,"high":0.055188107,"low":0.05515766,"close":0.055187734,"volume_alpha":147.621921628,"volume_tao":8.143511739,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784869200000,"bucket_start_iso":"2026-07-24T05:00:00.000Z","open":0.055161465,"high":0.055192928,"low":0.055161465,"close":0.05516542,"volume_alpha":74.902260129,"volume_tao":4.131974996,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784872800000,"bucket_start_iso":"2026-07-24T06:00:00.000Z","open":0.055166862,"high":0.056181344,"low":0.055166862,"close":0.055759575,"volume_alpha":32217.655911629,"volume_tao":1797.158585778,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784876400000,"bucket_start_iso":"2026-07-24T07:00:00.000Z","open":0.055805196,"high":0.055984101,"low":0.055805196,"close":0.055984101,"volume_alpha":4662.692695033,"volume_tao":260.565917022,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784880000000,"bucket_start_iso":"2026-07-24T08:00:00.000Z","open":0.055986985,"high":0.056059129,"low":0.055940818,"close":0.056059129,"volume_alpha":3271.684218594,"volume_tao":183.227017229,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784883600000,"bucket_start_iso":"2026-07-24T09:00:00.000Z","open":0.056051948,"high":0.056080347,"low":0.056051848,"close":0.056054066,"volume_alpha":115.684986907,"volume_tao":6.484872768,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784887200000,"bucket_start_iso":"2026-07-24T10:00:00.000Z","open":0.056054569,"high":0.056084766,"low":0.055661883,"close":0.055695997,"volume_alpha":10679.165856748,"volume_tao":596.779156861,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784890800000,"bucket_start_iso":"2026-07-24T11:00:00.000Z","open":0.055738157,"high":0.055783307,"low":0.055738157,"close":0.055758983,"volume_alpha":2171.608300462,"volume_tao":121.053095208,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784894400000,"bucket_start_iso":"2026-07-24T12:00:00.000Z","open":0.055761298,"high":0.055791092,"low":0.053691275,"close":0.055664653,"volume_alpha":11988.597819144,"volume_tao":666.927115313,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784898000000,"bucket_start_iso":"2026-07-24T13:00:00.000Z","open":0.055664288,"high":0.055784213,"low":0.055596664,"close":0.055784213,"volume_alpha":5674.638705668,"volume_tao":315.93929502,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784901600000,"bucket_start_iso":"2026-07-24T14:00:00.000Z","open":0.055787549,"high":0.0558216,"low":0.055762472,"close":0.055795191,"volume_alpha":773.688604035,"volume_tao":43.174127906,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784905200000,"bucket_start_iso":"2026-07-24T15:00:00.000Z","open":0.055795221,"high":0.055823982,"low":0.0557871,"close":0.055816095,"volume_alpha":357.299378019,"volume_tao":19.934507787,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784908800000,"bucket_start_iso":"2026-07-24T16:00:00.000Z","open":0.05581738,"high":0.05589842,"low":0.055784029,"close":0.05589842,"volume_alpha":1980.621819208,"volume_tao":110.616678213,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784912400000,"bucket_start_iso":"2026-07-24T17:00:00.000Z","open":0.055870725,"high":0.055946566,"low":0.055870535,"close":0.055946566,"volume_alpha":997.842528513,"volume_tao":55.80071951,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784916000000,"bucket_start_iso":"2026-07-24T18:00:00.000Z","open":0.055918254,"high":0.055951651,"low":0.055917971,"close":0.055951651,"volume_alpha":304.543458874,"volume_tao":17.032619432,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784919600000,"bucket_start_iso":"2026-07-24T19:00:00.000Z","open":0.055953155,"high":0.055953281,"low":0.055901201,"close":0.055901201,"volume_alpha":986.625134905,"volume_tao":55.164826113,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784923200000,"bucket_start_iso":"2026-07-24T20:00:00.000Z","open":0.055925791,"high":0.055925791,"low":0.055874049,"close":0.055874454,"volume_alpha":1150.331540206,"volume_tao":64.290873792,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784926800000,"bucket_start_iso":"2026-07-24T21:00:00.000Z","open":0.055875138,"high":0.055903254,"low":0.055874065,"close":0.055878473,"volume_alpha":506.825215877,"volume_tao":28.325266809,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784930400000,"bucket_start_iso":"2026-07-24T22:00:00.000Z","open":0.055906813,"high":0.055911618,"low":0.055880896,"close":0.055910081,"volume_alpha":315.971748187,"volume_tao":17.660935907,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784934000000,"bucket_start_iso":"2026-07-24T23:00:00.000Z","open":0.055912402,"high":0.055959588,"low":0.055912402,"close":0.055959533,"volume_alpha":1567.822159938,"volume_tao":87.717122525,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784937600000,"bucket_start_iso":"2026-07-25T00:00:00.000Z","open":0.055961648,"high":0.055997134,"low":0.055961648,"close":0.055967966,"volume_alpha":185.083833358,"volume_tao":10.360991021,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784941200000,"bucket_start_iso":"2026-07-25T01:00:00.000Z","open":0.055967055,"high":0.055995825,"low":0.055961968,"close":0.055964461,"volume_alpha":297.681196694,"volume_tao":16.660674133,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784944800000,"bucket_start_iso":"2026-07-25T02:00:00.000Z","open":0.055967249,"high":0.056012494,"low":0.055967249,"close":0.055985224,"volume_alpha":314.200647911,"volume_tao":17.59128999,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784948400000,"bucket_start_iso":"2026-07-25T03:00:00.000Z","open":0.055985004,"high":0.056033488,"low":0.055983982,"close":0.056033488,"volume_alpha":566.895435877,"volume_tao":31.757021926,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784952000000,"bucket_start_iso":"2026-07-25T04:00:00.000Z","open":0.056035482,"high":0.056035482,"low":0.055354994,"close":0.055891688,"volume_alpha":3258.428716817,"volume_tao":182.263004716,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784955600000,"bucket_start_iso":"2026-07-25T05:00:00.000Z","open":0.055893483,"high":0.055908671,"low":0.055867023,"close":0.055908671,"volume_alpha":306.12478203,"volume_tao":17.111709076,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784959200000,"bucket_start_iso":"2026-07-25T06:00:00.000Z","open":0.055882018,"high":0.055916484,"low":0.055882018,"close":0.055916484,"volume_alpha":317.847467602,"volume_tao":17.769851898,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784962800000,"bucket_start_iso":"2026-07-25T07:00:00.000Z","open":0.055895128,"high":0.055919908,"low":0.055889034,"close":0.055896663,"volume_alpha":411.230732281,"volume_tao":22.986333648,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784966400000,"bucket_start_iso":"2026-07-25T08:00:00.000Z","open":0.055903031,"high":0.05593267,"low":0.055903031,"close":0.055905249,"volume_alpha":295.705119911,"volume_tao":16.530910087,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784970000000,"bucket_start_iso":"2026-07-25T09:00:00.000Z","open":0.055935622,"high":0.055938621,"low":0.055907661,"close":0.055910418,"volume_alpha":206.619666375,"volume_tao":11.553883048,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784973600000,"bucket_start_iso":"2026-07-25T10:00:00.000Z","open":0.055911245,"high":0.055928968,"low":0.055891661,"close":0.055928968,"volume_alpha":582.260393192,"volume_tao":32.551756449,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784977200000,"bucket_start_iso":"2026-07-25T11:00:00.000Z","open":0.05593006,"high":0.055935753,"low":0.055930051,"close":0.055935753,"volume_alpha":3.834403048,"volume_tao":0.214468069,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784980800000,"bucket_start_iso":"2026-07-25T12:00:00.000Z","open":0.055908392,"high":0.055946459,"low":0.055908378,"close":0.055927035,"volume_alpha":1298.662369366,"volume_tao":72.639060844,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784984400000,"bucket_start_iso":"2026-07-25T13:00:00.000Z","open":0.055956456,"high":0.055957186,"low":0.055926953,"close":0.055929637,"volume_alpha":781.961652276,"volume_tao":43.735046434,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784988000000,"bucket_start_iso":"2026-07-25T14:00:00.000Z","open":0.055958164,"high":0.055967766,"low":0.055928797,"close":0.055960711,"volume_alpha":290.43036694,"volume_tao":16.248806848,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784991600000,"bucket_start_iso":"2026-07-25T15:00:00.000Z","open":0.055934237,"high":0.055965373,"low":0.055910482,"close":0.055938313,"volume_alpha":860.9571589,"volume_tao":48.151788532,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784995200000,"bucket_start_iso":"2026-07-25T16:00:00.000Z","open":0.055942043,"high":0.055943677,"low":0.0559112,"close":0.055942941,"volume_alpha":285.572768124,"volume_tao":15.970587063,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784998800000,"bucket_start_iso":"2026-07-25T17:00:00.000Z","open":0.055944514,"high":0.055948647,"low":0.055916934,"close":0.055948647,"volume_alpha":30.112660313,"volume_tao":1.684509867,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785002400000,"bucket_start_iso":"2026-07-25T18:00:00.000Z","open":0.055923986,"high":0.055953067,"low":0.055922252,"close":0.055925151,"volume_alpha":7122.816385788,"volume_tao":398.346191001,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785006000000,"bucket_start_iso":"2026-07-25T19:00:00.000Z","open":0.055953846,"high":0.055974725,"low":0.055924961,"close":0.055974725,"volume_alpha":706.396199934,"volume_tao":39.517792929,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785009600000,"bucket_start_iso":"2026-07-25T20:00:00.000Z","open":0.055977776,"high":0.055977776,"low":0.055909139,"close":0.055909139,"volume_alpha":1998.253302731,"volume_tao":111.765240712,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785013200000,"bucket_start_iso":"2026-07-25T21:00:00.000Z","open":0.055922676,"high":0.055926785,"low":0.055894954,"close":0.055926785,"volume_alpha":306.300917842,"volume_tao":17.126858638,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785016800000,"bucket_start_iso":"2026-07-25T22:00:00.000Z","open":0.055932092,"high":0.055933318,"low":0.055903369,"close":0.055904253,"volume_alpha":171.614101359,"volume_tao":9.594045262,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785020400000,"bucket_start_iso":"2026-07-25T23:00:00.000Z","open":0.055902492,"high":0.055923016,"low":0.055867606,"close":0.0558726,"volume_alpha":920.1530629,"volume_tao":51.426018099,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785024000000,"bucket_start_iso":"2026-07-26T00:00:00.000Z","open":0.055873561,"high":0.055916519,"low":0.055859125,"close":0.055916519,"volume_alpha":1689.040703468,"volume_tao":94.419694954,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785027600000,"bucket_start_iso":"2026-07-26T01:00:00.000Z","open":0.055944385,"high":0.055950769,"low":0.055937362,"close":0.055937362,"volume_alpha":609.196007974,"volume_tao":34.077297054,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785031200000,"bucket_start_iso":"2026-07-26T02:00:00.000Z","open":0.055981807,"high":0.055994827,"low":0.055963036,"close":0.055994827,"volume_alpha":290.854110388,"volume_tao":16.284510847,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785034800000,"bucket_start_iso":"2026-07-26T03:00:00.000Z","open":0.05599945,"high":0.056003021,"low":0.055968977,"close":0.055968977,"volume_alpha":259.209976687,"volume_tao":14.509381873,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785038400000,"bucket_start_iso":"2026-07-26T04:00:00.000Z","open":0.055999641,"high":0.056002617,"low":0.05592766,"close":0.055955585,"volume_alpha":1215.866489834,"volume_tao":68.033457746,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785042000000,"bucket_start_iso":"2026-07-26T05:00:00.000Z","open":0.055928076,"high":0.055957751,"low":0.055925483,"close":0.055957751,"volume_alpha":136.708490913,"volume_tao":7.645922515,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785045600000,"bucket_start_iso":"2026-07-26T06:00:00.000Z","open":0.055958374,"high":0.055959057,"low":0.055879882,"close":0.055879882,"volume_alpha":1250.16458265,"volume_tao":69.893772857,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785049200000,"bucket_start_iso":"2026-07-26T07:00:00.000Z","open":0.055883586,"high":0.055883586,"low":0.055883586,"close":0.055883586,"volume_alpha":1.756127531,"volume_tao":0.098138704,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785052800000,"bucket_start_iso":"2026-07-26T08:00:00.000Z","open":0.055920447,"high":0.055944198,"low":0.055899413,"close":0.055941576,"volume_alpha":718.529743804,"volume_tao":40.184756932,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785056400000,"bucket_start_iso":"2026-07-26T09:00:00.000Z","open":0.055945262,"high":0.055954334,"low":0.055921836,"close":0.055954334,"volume_alpha":296.094693169,"volume_tao":16.562676552,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785060000000,"bucket_start_iso":"2026-07-26T10:00:00.000Z","open":0.05595579,"high":0.055981972,"low":0.055928597,"close":0.055981972,"volume_alpha":549.710465246,"volume_tao":30.76364541,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785063600000,"bucket_start_iso":"2026-07-26T11:00:00.000Z","open":0.055986341,"high":0.055997382,"low":0.055960693,"close":0.055997382,"volume_alpha":272.067953758,"volume_tao":15.232299167,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785067200000,"bucket_start_iso":"2026-07-26T12:00:00.000Z","open":0.055971948,"high":0.055974756,"low":0.055971417,"close":0.055971417,"volume_alpha":121.778432846,"volume_tao":6.816299792,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785070800000,"bucket_start_iso":"2026-07-26T13:00:00.000Z","open":0.055972467,"high":0.055999832,"low":0.055972467,"close":0.055975027,"volume_alpha":70.790488309,"volume_tao":3.962418326,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785074400000,"bucket_start_iso":"2026-07-26T14:00:00.000Z","open":0.055966643,"high":0.055966643,"low":0.05590148,"close":0.055945361,"volume_alpha":2791.171511176,"volume_tao":156.112985365,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785078000000,"bucket_start_iso":"2026-07-26T15:00:00.000Z","open":0.05591851,"high":0.055992581,"low":0.055918337,"close":0.055965855,"volume_alpha":1066.290948429,"volume_tao":59.681739493,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785081600000,"bucket_start_iso":"2026-07-26T16:00:00.000Z","open":0.055995211,"high":0.056614575,"low":0.05597401,"close":0.056614575,"volume_alpha":14996.238642049,"volume_tao":844.806225509,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785085200000,"bucket_start_iso":"2026-07-26T17:00:00.000Z","open":0.056587734,"high":0.056587734,"low":0.056529299,"close":0.056529299,"volume_alpha":1316.062912445,"volume_tao":74.433866992,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785088800000,"bucket_start_iso":"2026-07-26T18:00:00.000Z","open":0.056563136,"high":0.056721423,"low":0.056536818,"close":0.056700897,"volume_alpha":11735.472844197,"volume_tao":664.745845336,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785092400000,"bucket_start_iso":"2026-07-26T19:00:00.000Z","open":0.056731194,"high":0.056731194,"low":0.054131054,"close":0.056652777,"volume_alpha":1883.517746867,"volume_tao":106.728993251,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785096000000,"bucket_start_iso":"2026-07-26T20:00:00.000Z","open":0.056655544,"high":0.056655544,"low":0.056606273,"close":0.056618886,"volume_alpha":954.61020385,"volume_tao":54.058161888,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785099600000,"bucket_start_iso":"2026-07-26T21:00:00.000Z","open":0.056621228,"high":0.056650682,"low":0.056419858,"close":0.056419858,"volume_alpha":6288.021357997,"volume_tao":355.374185373,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785103200000,"bucket_start_iso":"2026-07-26T22:00:00.000Z","open":0.056395816,"high":0.056426894,"low":0.056391278,"close":0.056391278,"volume_alpha":488.201952671,"volume_tao":27.532285441,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785106800000,"bucket_start_iso":"2026-07-26T23:00:00.000Z","open":0.056382866,"high":0.056411536,"low":0.056382866,"close":0.056384229,"volume_alpha":389.424948627,"volume_tao":21.958664274,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785110400000,"bucket_start_iso":"2026-07-27T00:00:00.000Z","open":0.056384272,"high":0.056420093,"low":0.055335968,"close":0.056402423,"volume_alpha":682.458350014,"volume_tao":38.483673554,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785114000000,"bucket_start_iso":"2026-07-27T01:00:00.000Z","open":0.056404411,"high":0.056408207,"low":0.056360942,"close":0.056360942,"volume_alpha":520.277411307,"volume_tao":29.329566167,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785117600000,"bucket_start_iso":"2026-07-27T02:00:00.000Z","open":0.056359682,"high":0.05639134,"low":0.056211717,"close":0.056212778,"volume_alpha":3298.587753142,"volume_tao":185.671177069,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785121200000,"bucket_start_iso":"2026-07-27T03:00:00.000Z","open":0.056243254,"high":0.056243787,"low":0.056150122,"close":0.056150122,"volume_alpha":2179.530740929,"volume_tao":122.444427582,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785124800000,"bucket_start_iso":"2026-07-27T04:00:00.000Z","open":0.056157479,"high":0.056160067,"low":0.056129916,"close":0.056129916,"volume_alpha":122.008295281,"volume_tao":6.84926147,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785128400000,"bucket_start_iso":"2026-07-27T05:00:00.000Z","open":0.056161919,"high":0.056164988,"low":0.056126908,"close":0.056156958,"volume_alpha":364.605162245,"volume_tao":20.467616288,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785132000000,"bucket_start_iso":"2026-07-27T06:00:00.000Z","open":0.056128907,"high":0.056163199,"low":0.056128907,"close":0.056163199,"volume_alpha":332.132220105,"volume_tao":18.645601699,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785135600000,"bucket_start_iso":"2026-07-27T07:00:00.000Z","open":0.056093846,"high":0.056093846,"low":0.055066079,"close":0.056048847,"volume_alpha":2031.955972379,"volume_tao":113.970236811,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785139200000,"bucket_start_iso":"2026-07-27T08:00:00.000Z","open":0.056047265,"high":0.056080807,"low":0.055589368,"close":0.055589388,"volume_alpha":14007.588230748,"volume_tao":782.74252081,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785142800000,"bucket_start_iso":"2026-07-27T09:00:00.000Z","open":0.055590724,"high":0.055618107,"low":0.055433263,"close":0.055433263,"volume_alpha":3618.021971416,"volume_tao":200.853711095,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785146400000,"bucket_start_iso":"2026-07-27T10:00:00.000Z","open":0.055461491,"high":0.05546209,"low":0.055423981,"close":0.055423981,"volume_alpha":465.110126347,"volume_tao":25.783191305,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785150000000,"bucket_start_iso":"2026-07-27T11:00:00.000Z","open":0.055423122,"high":0.055473843,"low":0.055423122,"close":0.055473843,"volume_alpha":1039.564161537,"volume_tao":57.662005061,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785153600000,"bucket_start_iso":"2026-07-27T12:00:00.000Z","open":0.055466613,"high":0.055917886,"low":0.055466613,"close":0.055854273,"volume_alpha":14205.753220752,"volume_tao":792.117882863,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785157200000,"bucket_start_iso":"2026-07-27T13:00:00.000Z","open":0.055855389,"high":0.055889854,"low":0.055852976,"close":0.055860637,"volume_alpha":771.435092188,"volume_tao":43.088962696,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785160800000,"bucket_start_iso":"2026-07-27T14:00:00.000Z","open":0.055857559,"high":0.056299003,"low":0.055857559,"close":0.056251071,"volume_alpha":11453.943074747,"volume_tao":642.835315467,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785164400000,"bucket_start_iso":"2026-07-27T15:00:00.000Z","open":0.056230789,"high":0.056432631,"low":0.0546875,"close":0.056360082,"volume_alpha":5067.02813488,"volume_tao":285.554468082,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785168000000,"bucket_start_iso":"2026-07-27T16:00:00.000Z","open":0.056360022,"high":0.056386506,"low":0.056325921,"close":0.056359247,"volume_alpha":1268.333215418,"volume_tao":71.45771198,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785171600000,"bucket_start_iso":"2026-07-27T17:00:00.000Z","open":0.056329072,"high":0.056385176,"low":0.056285127,"close":0.056285127,"volume_alpha":2991.525089332,"volume_tao":168.481254129,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785175200000,"bucket_start_iso":"2026-07-27T18:00:00.000Z","open":0.05625822,"high":0.05626993,"low":0.054852321,"close":0.056006821,"volume_alpha":9588.569845212,"volume_tao":538.324762968,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785178800000,"bucket_start_iso":"2026-07-27T19:00:00.000Z","open":0.05600031,"high":0.056029829,"low":0.055960362,"close":0.055960362,"volume_alpha":1874.34009747,"volume_tao":104.892464932,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785182400000,"bucket_start_iso":"2026-07-27T20:00:00.000Z","open":0.055926818,"high":0.055926818,"low":0.055877428,"close":0.05588576,"volume_alpha":1279.6654658,"volume_tao":71.538806269,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785186000000,"bucket_start_iso":"2026-07-27T21:00:00.000Z","open":0.055884838,"high":0.055919646,"low":0.05586016,"close":0.055919646,"volume_alpha":428.60142236,"volume_tao":23.957581947,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785189600000,"bucket_start_iso":"2026-07-27T22:00:00.000Z","open":0.05589246,"high":0.055897331,"low":0.053672316,"close":0.055733433,"volume_alpha":4368.328784985,"volume_tao":243.79259096,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785193200000,"bucket_start_iso":"2026-07-27T23:00:00.000Z","open":0.055715791,"high":0.055750264,"low":0.055685063,"close":0.055722342,"volume_alpha":4102.830847847,"volume_tao":228.578962268,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785196800000,"bucket_start_iso":"2026-07-28T00:00:00.000Z","open":0.055757439,"high":0.056036719,"low":0.055736065,"close":0.056036719,"volume_alpha":9218.759298126,"volume_tao":515.12155278,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785200400000,"bucket_start_iso":"2026-07-28T01:00:00.000Z","open":0.056009465,"high":0.056063057,"low":0.055478502,"close":0.056058545,"volume_alpha":769.737808448,"volume_tao":43.135529087,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785204000000,"bucket_start_iso":"2026-07-28T02:00:00.000Z","open":0.056059266,"high":0.056063968,"low":0.056027583,"close":0.056042153,"volume_alpha":953.696817668,"volume_tao":53.449870661,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785207600000,"bucket_start_iso":"2026-07-28T03:00:00.000Z","open":0.056042865,"high":0.056071887,"low":0.056018232,"close":0.056051232,"volume_alpha":919.404251581,"volume_tao":51.519015186,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785211200000,"bucket_start_iso":"2026-07-28T04:00:00.000Z","open":0.056029477,"high":0.056059723,"low":0.056002022,"close":0.056005572,"volume_alpha":852.986412001,"volume_tao":47.786696608,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785214800000,"bucket_start_iso":"2026-07-28T05:00:00.000Z","open":0.056034405,"high":0.056048176,"low":0.056034405,"close":0.056048176,"volume_alpha":240.016684537,"volume_tao":13.45174586,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785218400000,"bucket_start_iso":"2026-07-28T06:00:00.000Z","open":0.056025774,"high":0.056056454,"low":0.055718669,"close":0.055720023,"volume_alpha":6379.375307827,"volume_tao":356.321212108,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785222000000,"bucket_start_iso":"2026-07-28T07:00:00.000Z","open":0.055715752,"high":0.055745086,"low":0.055713208,"close":0.055719262,"volume_alpha":146.961220927,"volume_tao":8.188154547,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785225600000,"bucket_start_iso":"2026-07-28T08:00:00.000Z","open":0.055720647,"high":0.055804891,"low":0.055720647,"close":0.055804891,"volume_alpha":1115.310159912,"volume_tao":62.200598084,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785229200000,"bucket_start_iso":"2026-07-28T09:00:00.000Z","open":0.055806538,"high":0.055816382,"low":0.055787188,"close":0.055816038,"volume_alpha":294.949470715,"volume_tao":16.458527946,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785232800000,"bucket_start_iso":"2026-07-28T10:00:00.000Z","open":0.05581798,"high":0.055833827,"low":0.055788731,"close":0.055807093,"volume_alpha":400.643976144,"volume_tao":22.359455841,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785236400000,"bucket_start_iso":"2026-07-28T11:00:00.000Z","open":0.055837951,"high":0.055916708,"low":0.055837951,"close":0.055916708,"volume_alpha":1509.277578967,"volume_tao":84.333204264,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785240000000,"bucket_start_iso":"2026-07-28T12:00:00.000Z","open":0.05588824,"high":0.05597815,"low":0.055887283,"close":0.05597815,"volume_alpha":2181.270574309,"volume_tao":122.000977216,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785243600000,"bucket_start_iso":"2026-07-28T13:00:00.000Z","open":0.055981598,"high":0.05598613,"low":0.055555556,"close":0.055555556,"volume_alpha":2574.618706507,"volume_tao":144.033749103,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785247200000,"bucket_start_iso":"2026-07-28T14:00:00.000Z","open":0.05591168,"high":0.056011011,"low":0.05591168,"close":0.055987426,"volume_alpha":2471.032123106,"volume_tao":138.300886925,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785250800000,"bucket_start_iso":"2026-07-28T15:00:00.000Z","open":0.056018714,"high":0.056033899,"low":0.055992472,"close":0.056000411,"volume_alpha":553.291563214,"volume_tao":30.99148439,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785254400000,"bucket_start_iso":"2026-07-28T16:00:00.000Z","open":0.055997792,"high":0.056025216,"low":0.055972667,"close":0.055972667,"volume_alpha":1253.209062267,"volume_tao":70.15349903,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785258000000,"bucket_start_iso":"2026-07-28T17:00:00.000Z","open":0.055983488,"high":0.055985697,"low":0.055908122,"close":0.055908122,"volume_alpha":1406.675677828,"volume_tao":78.678143217,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785261600000,"bucket_start_iso":"2026-07-28T18:00:00.000Z","open":0.055937993,"high":0.055946976,"low":0.055864526,"close":0.055864526,"volume_alpha":1474.39845503,"volume_tao":82.414484583,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785265200000,"bucket_start_iso":"2026-07-28T19:00:00.000Z","open":0.055867664,"high":0.055904514,"low":0.055867664,"close":0.055882866,"volume_alpha":418.584928709,"volume_tao":23.393087979,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785268800000,"bucket_start_iso":"2026-07-28T20:00:00.000Z","open":0.055910537,"high":0.055910537,"low":0.055849157,"close":0.055871923,"volume_alpha":1864.657561591,"volume_tao":104.174409897,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785272400000,"bucket_start_iso":"2026-07-28T21:00:00.000Z","open":0.055903725,"high":0.055903885,"low":0.055214724,"close":0.055735656,"volume_alpha":3316.737661897,"volume_tao":185.100497644,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785276000000,"bucket_start_iso":"2026-07-28T22:00:00.000Z","open":0.055764848,"high":0.055779253,"low":0.055735262,"close":0.055779253,"volume_alpha":397.829485799,"volume_tao":22.182093939,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785279600000,"bucket_start_iso":"2026-07-28T23:00:00.000Z","open":0.05627068,"high":0.056829762,"low":0.056194125,"close":0.056739093,"volume_alpha":24259.524724926,"volume_tao":1366.723092694,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785283200000,"bucket_start_iso":"2026-07-29T00:00:00.000Z","open":0.05671831,"high":0.057027311,"low":0.05671831,"close":0.056986435,"volume_alpha":7100.316990931,"volume_tao":404.009167467,"event_count":91,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785286800000,"bucket_start_iso":"2026-07-29T01:00:00.000Z","open":0.056960961,"high":0.056993524,"low":0.056944314,"close":0.056973731,"volume_alpha":821.303508193,"volume_tao":46.78219137,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785290400000,"bucket_start_iso":"2026-07-29T02:00:00.000Z","open":0.056946405,"high":0.056986088,"low":0.056940838,"close":0.056986088,"volume_alpha":835.250890885,"volume_tao":47.572656878,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785294000000,"bucket_start_iso":"2026-07-29T03:00:00.000Z","open":0.056961558,"high":0.057003289,"low":0.056961558,"close":0.057003289,"volume_alpha":384.876637114,"volume_tao":21.933736302,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785297600000,"bucket_start_iso":"2026-07-29T04:00:00.000Z","open":0.057007066,"high":0.057016722,"low":0.05697428,"close":0.057016722,"volume_alpha":513.591815608,"volume_tao":29.270874587,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785301200000,"bucket_start_iso":"2026-07-29T05:00:00.000Z","open":0.057020082,"high":0.05703788,"low":0.057003173,"close":0.057008917,"volume_alpha":410.440061095,"volume_tao":23.404612073,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785304800000,"bucket_start_iso":"2026-07-29T06:00:00.000Z","open":0.057008988,"high":0.057035091,"low":0.057000628,"close":0.057006534,"volume_alpha":337.899720418,"volume_tao":19.264673558,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785308400000,"bucket_start_iso":"2026-07-29T07:00:00.000Z","open":0.057009518,"high":0.0570608,"low":0.056998933,"close":0.0570608,"volume_alpha":981.047727543,"volume_tao":55.950131501,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785312000000,"bucket_start_iso":"2026-07-29T08:00:00.000Z","open":0.057063343,"high":0.057077474,"low":0.057036272,"close":0.057077474,"volume_alpha":453.531808191,"volume_tao":25.880097849,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785315600000,"bucket_start_iso":"2026-07-29T09:00:00.000Z","open":0.057052635,"high":0.057171782,"low":0.057052635,"close":0.057171782,"volume_alpha":1954.3335614,"volume_tao":111.644479301,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785319200000,"bucket_start_iso":"2026-07-29T10:00:00.000Z","open":0.057144757,"high":0.057164596,"low":0.057133071,"close":0.057133966,"volume_alpha":910.819811462,"volume_tao":52.045053115,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785322800000,"bucket_start_iso":"2026-07-29T11:00:00.000Z","open":0.057160493,"high":0.05716809,"low":0.057127842,"close":0.057138925,"volume_alpha":404.079532281,"volume_tao":23.087754837,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785326400000,"bucket_start_iso":"2026-07-29T12:00:00.000Z","open":0.05716797,"high":0.057168551,"low":0.056896552,"close":0.057120814,"volume_alpha":1171.535426814,"volume_tao":66.916378653,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785330000000,"bucket_start_iso":"2026-07-29T13:00:00.000Z","open":0.057092719,"high":0.057118433,"low":0.057085857,"close":0.057085857,"volume_alpha":2691.206707941,"volume_tao":153.660340632,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785333600000,"bucket_start_iso":"2026-07-29T14:00:00.000Z","open":0.057119628,"high":0.057119628,"low":0.057087046,"close":0.05708974,"volume_alpha":295.836164703,"volume_tao":16.889941226,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785337200000,"bucket_start_iso":"2026-07-29T15:00:00.000Z","open":0.057118885,"high":0.057118885,"low":0.056981785,"close":0.057012462,"volume_alpha":3235.237290275,"volume_tao":184.534893347,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785340800000,"bucket_start_iso":"2026-07-29T16:00:00.000Z","open":0.056984439,"high":0.057004471,"low":0.056918805,"close":0.056958544,"volume_alpha":2419.292665711,"volume_tao":137.803202953,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785344400000,"bucket_start_iso":"2026-07-29T17:00:00.000Z","open":0.056932083,"high":0.056965914,"low":0.056922479,"close":0.056965914,"volume_alpha":379.009769608,"volume_tao":21.584416576,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785348000000,"bucket_start_iso":"2026-07-29T18:00:00.000Z","open":0.056942276,"high":0.056975102,"low":0.056942276,"close":0.056945989,"volume_alpha":95.171937466,"volume_tao":5.419889864,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785351600000,"bucket_start_iso":"2026-07-29T19:00:00.000Z","open":0.056946752,"high":0.056989769,"low":0.056942597,"close":0.056989769,"volume_alpha":1721.283134021,"volume_tao":98.044104279,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785355200000,"bucket_start_iso":"2026-07-29T20:00:00.000Z","open":0.057002561,"high":0.057058216,"low":0.056951715,"close":0.056951715,"volume_alpha":4124.259737101,"volume_tao":235.1217595,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785358800000,"bucket_start_iso":"2026-07-29T21:00:00.000Z","open":0.056947801,"high":0.057134071,"low":0.056944459,"close":0.057134071,"volume_alpha":5091.39253543,"volume_tao":290.552544072,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785362400000,"bucket_start_iso":"2026-07-29T22:00:00.000Z","open":0.057128673,"high":0.057214529,"low":0.057126973,"close":0.057214529,"volume_alpha":1449.002402354,"volume_tao":82.852963572,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785366000000,"bucket_start_iso":"2026-07-29T23:00:00.000Z","open":0.057191578,"high":0.057195188,"low":0.057191578,"close":0.057193291,"volume_alpha":139.113576907,"volume_tao":7.95638357,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785369600000,"bucket_start_iso":"2026-07-30T00:00:00.000Z","open":0.057195496,"high":0.057224519,"low":0.057185301,"close":0.057185301,"volume_alpha":607.194576296,"volume_tao":34.723818238,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785373200000,"bucket_start_iso":"2026-07-30T01:00:00.000Z","open":0.057173827,"high":0.057205015,"low":0.057168056,"close":0.057205015,"volume_alpha":319.754369978,"volume_tao":18.284598741,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785376800000,"bucket_start_iso":"2026-07-30T02:00:00.000Z","open":0.057180113,"high":0.05721158,"low":0.057180113,"close":0.057180905,"volume_alpha":217.947485867,"volume_tao":12.463887552,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785380400000,"bucket_start_iso":"2026-07-30T03:00:00.000Z","open":0.057180712,"high":0.057216607,"low":0.057176523,"close":0.057216607,"volume_alpha":420.4355457,"volume_tao":24.043635772,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785384000000,"bucket_start_iso":"2026-07-30T04:00:00.000Z","open":0.057218534,"high":0.057222899,"low":0.05718896,"close":0.057191249,"volume_alpha":279.149877849,"volume_tao":15.966466093,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785387600000,"bucket_start_iso":"2026-07-30T05:00:00.000Z","open":0.057191698,"high":0.05722861,"low":0.057191698,"close":0.05722861,"volume_alpha":96.338646106,"volume_tao":5.511819978,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785391200000,"bucket_start_iso":"2026-07-30T06:00:00.000Z","open":0.057230596,"high":0.057281238,"low":0.057191856,"close":0.057281238,"volume_alpha":1274.376607785,"volume_tao":72.961579494,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785394800000,"bucket_start_iso":"2026-07-30T07:00:00.000Z","open":0.057260048,"high":0.057289872,"low":0.057216195,"close":0.057248191,"volume_alpha":1117.546578792,"volume_tao":63.968358289,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785398400000,"bucket_start_iso":"2026-07-30T08:00:00.000Z","open":0.057254563,"high":0.057263339,"low":0.057222522,"close":0.057251601,"volume_alpha":484.628045535,"volume_tao":27.740079984,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785402000000,"bucket_start_iso":"2026-07-30T09:00:00.000Z","open":0.057226422,"high":0.057271948,"low":0.057226422,"close":0.057271948,"volume_alpha":655.112386078,"volume_tao":37.506701018,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785405600000,"bucket_start_iso":"2026-07-30T10:00:00.000Z","open":0.057245391,"high":0.057284233,"low":0.057245391,"close":0.057257829,"volume_alpha":360.316928846,"volume_tao":20.633183826,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785409200000,"bucket_start_iso":"2026-07-30T11:00:00.000Z","open":0.057263679,"high":0.057485555,"low":0.057263679,"close":0.057287315,"volume_alpha":8009.540387307,"volume_tao":459.649108371,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785412800000,"bucket_start_iso":"2026-07-30T12:00:00.000Z","open":0.057288375,"high":0.057390029,"low":0.057288375,"close":0.057363439,"volume_alpha":1688.454011366,"volume_tao":96.841194545,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785416400000,"bucket_start_iso":"2026-07-30T13:00:00.000Z","open":0.057364599,"high":0.057395411,"low":0.057364599,"close":0.057369151,"volume_alpha":156.918317262,"volume_tao":9.002567306,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785420000000,"bucket_start_iso":"2026-07-30T14:00:00.000Z","open":0.057367608,"high":0.057393807,"low":0.0573537,"close":0.057393807,"volume_alpha":620.031453261,"volume_tao":35.568904889,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785423600000,"bucket_start_iso":"2026-07-30T15:00:00.000Z","open":0.057400347,"high":0.057404751,"low":0.055813953,"close":0.057339704,"volume_alpha":939.84621066,"volume_tao":53.917936245,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785427200000,"bucket_start_iso":"2026-07-30T16:00:00.000Z","open":0.05737762,"high":0.05737762,"low":0.057346333,"close":0.057346351,"volume_alpha":194.929060288,"volume_tao":11.17934406,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785430800000,"bucket_start_iso":"2026-07-30T17:00:00.000Z","open":0.057348012,"high":0.057508665,"low":0.057348012,"close":0.057478563,"volume_alpha":2856.790940387,"volume_tao":164.104279564,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785434400000,"bucket_start_iso":"2026-07-30T18:00:00.000Z","open":0.0574813,"high":0.057522946,"low":0.0574813,"close":0.057493832,"volume_alpha":326.181072036,"volume_tao":18.756248166,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785438000000,"bucket_start_iso":"2026-07-30T19:00:00.000Z","open":0.057493964,"high":0.057549113,"low":0.057473143,"close":0.057549113,"volume_alpha":1731.09540599,"volume_tao":99.556040691,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785441600000,"bucket_start_iso":"2026-07-30T20:00:00.000Z","open":0.05755279,"high":0.057574547,"low":0.05704698,"close":0.057543018,"volume_alpha":598.793354515,"volume_tao":34.463797281,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785445200000,"bucket_start_iso":"2026-07-30T21:00:00.000Z","open":0.057573734,"high":0.057573734,"low":0.057376324,"close":0.057410421,"volume_alpha":4017.007079275,"volume_tao":230.786068405,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785448800000,"bucket_start_iso":"2026-07-30T22:00:00.000Z","open":0.05738308,"high":0.057409943,"low":0.057378386,"close":0.057409577,"volume_alpha":301.503750598,"volume_tao":17.3018311,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785452400000,"bucket_start_iso":"2026-07-30T23:00:00.000Z","open":0.057382852,"high":0.057429943,"low":0.057382852,"close":0.057400807,"volume_alpha":347.955993925,"volume_tao":19.978409094,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785456000000,"bucket_start_iso":"2026-07-31T00:00:00.000Z","open":0.057402948,"high":0.057432586,"low":0.057401146,"close":0.057402608,"volume_alpha":218.03498188,"volume_tao":12.516611083,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785459600000,"bucket_start_iso":"2026-07-31T01:00:00.000Z","open":0.057402027,"high":0.057456346,"low":0.057402027,"close":0.057456346,"volume_alpha":671.670089896,"volume_tao":38.573199339,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785463200000,"bucket_start_iso":"2026-07-31T02:00:00.000Z","open":0.057424368,"high":0.05747803,"low":0.057420632,"close":0.05745315,"volume_alpha":1892.598591488,"volume_tao":108.736736998,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785466800000,"bucket_start_iso":"2026-07-31T03:00:00.000Z","open":0.05744349,"high":0.057483044,"low":0.05744349,"close":0.05745573,"volume_alpha":513.128983044,"volume_tao":29.487115858,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785470400000,"bucket_start_iso":"2026-07-31T04:00:00.000Z","open":0.057486387,"high":0.057496171,"low":0.057458523,"close":0.057496171,"volume_alpha":266.190047877,"volume_tao":15.297987169,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785474000000,"bucket_start_iso":"2026-07-31T05:00:00.000Z","open":0.057497924,"high":0.057497924,"low":0.057460434,"close":0.057496686,"volume_alpha":839.380573477,"volume_tao":48.239071428,"event_count":42,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785477600000,"bucket_start_iso":"2026-07-31T06:00:00.000Z","open":0.057468141,"high":0.057503928,"low":0.057458302,"close":0.057462577,"volume_alpha":624.693797832,"volume_tao":35.903645242,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785481200000,"bucket_start_iso":"2026-07-31T07:00:00.000Z","open":0.057462238,"high":0.057559655,"low":0.057461705,"close":0.057559655,"volume_alpha":1574.840816191,"volume_tao":90.582489047,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785484800000,"bucket_start_iso":"2026-07-31T08:00:00.000Z","open":0.057534683,"high":0.057570572,"low":0.057534683,"close":0.057534772,"volume_alpha":352.106935305,"volume_tao":20.263405299,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785488400000,"bucket_start_iso":"2026-07-31T09:00:00.000Z","open":0.057537703,"high":0.057571189,"low":0.057533044,"close":0.057571189,"volume_alpha":553.864588082,"volume_tao":31.875127044,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785492000000,"bucket_start_iso":"2026-07-31T10:00:00.000Z","open":0.057543623,"high":0.057587114,"low":0.057543623,"close":0.057562857,"volume_alpha":1164.038985824,"volume_tao":66.998384274,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785495600000,"bucket_start_iso":"2026-07-31T11:00:00.000Z","open":0.057566069,"high":0.057710268,"low":0.057559973,"close":0.057710268,"volume_alpha":2745.266732093,"volume_tao":158.238064957,"event_count":42,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785499200000,"bucket_start_iso":"2026-07-31T12:00:00.000Z","open":0.057711249,"high":0.05776451,"low":0.057679972,"close":0.05776451,"volume_alpha":1342.304558818,"volume_tao":77.494755598,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785502800000,"bucket_start_iso":"2026-07-31T13:00:00.000Z","open":0.05773544,"high":0.057765165,"low":0.057731815,"close":0.057765165,"volume_alpha":308.667499353,"volume_tao":17.823286025,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785506400000,"bucket_start_iso":"2026-07-31T14:00:00.000Z","open":0.057768056,"high":0.057768595,"low":0.057734826,"close":0.05776853,"volume_alpha":195.81830567,"volume_tao":11.308398897,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785510000000,"bucket_start_iso":"2026-07-31T15:00:00.000Z","open":0.057771695,"high":0.057780523,"low":0.057367829,"close":0.057749296,"volume_alpha":3714.816165744,"volume_tao":214.502573278,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785513600000,"bucket_start_iso":"2026-07-31T16:00:00.000Z","open":0.057750316,"high":0.057787064,"low":0.057748728,"close":0.057787064,"volume_alpha":325.498559066,"volume_tao":18.804898842,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785517200000,"bucket_start_iso":"2026-07-31T17:00:00.000Z","open":0.057763032,"high":0.057797746,"low":0.057752547,"close":0.057753938,"volume_alpha":1217.912032341,"volume_tao":70.351688885,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785520800000,"bucket_start_iso":"2026-07-31T18:00:00.000Z","open":0.057742046,"high":0.057742046,"low":0.057605412,"close":0.057605412,"volume_alpha":2903.920601161,"volume_tao":167.478474324,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785524400000,"bucket_start_iso":"2026-07-31T19:00:00.000Z","open":0.057607268,"high":0.057637627,"low":0.05760551,"close":0.057637627,"volume_alpha":142.072783872,"volume_tao":8.184392845,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785528000000,"bucket_start_iso":"2026-07-31T20:00:00.000Z","open":0.057608208,"high":0.057758549,"low":0.057608208,"close":0.057758549,"volume_alpha":2998.565213165,"volume_tao":172.941243351,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785531600000,"bucket_start_iso":"2026-07-31T21:00:00.000Z","open":0.057732893,"high":0.057784761,"low":0.057732893,"close":0.057773312,"volume_alpha":976.763537392,"volume_tao":56.418638088,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785535200000,"bucket_start_iso":"2026-07-31T22:00:00.000Z","open":0.057777984,"high":0.05781457,"low":0.057777984,"close":0.057785974,"volume_alpha":228.423890622,"volume_tao":13.199772406,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785538800000,"bucket_start_iso":"2026-07-31T23:00:00.000Z","open":0.057789196,"high":0.057825981,"low":0.057789196,"close":0.057825981,"volume_alpha":96.882360507,"volume_tao":5.600696334,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785542400000,"bucket_start_iso":"2026-08-01T00:00:00.000Z","open":0.057798164,"high":0.0578338,"low":0.056149733,"close":0.057804743,"volume_alpha":357.41240756,"volume_tao":20.665220094,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785546000000,"bucket_start_iso":"2026-08-01T01:00:00.000Z","open":0.057834806,"high":0.057834806,"low":0.057804019,"close":0.057810548,"volume_alpha":291.627131573,"volume_tao":16.860394312,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785549600000,"bucket_start_iso":"2026-08-01T02:00:00.000Z","open":0.057813752,"high":0.057849592,"low":0.057813752,"close":0.057849592,"volume_alpha":43.800759671,"volume_tao":2.533098409,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785553200000,"bucket_start_iso":"2026-08-01T03:00:00.000Z","open":0.057850231,"high":0.057893301,"low":0.057850231,"close":0.057865951,"volume_alpha":981.078569282,"volume_tao":56.776755706,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785556800000,"bucket_start_iso":"2026-08-01T04:00:00.000Z","open":0.057865,"high":0.057897687,"low":0.057865,"close":0.057897687,"volume_alpha":123.41171038,"volume_tao":7.141875694,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785560400000,"bucket_start_iso":"2026-08-01T05:00:00.000Z","open":0.057869804,"high":0.057925016,"low":0.057869804,"close":0.057895269,"volume_alpha":529.665842298,"volume_tao":30.671824831,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785564000000,"bucket_start_iso":"2026-08-01T06:00:00.000Z","open":0.057896404,"high":0.057939135,"low":0.057895817,"close":0.057921127,"volume_alpha":651.672646988,"volume_tao":37.753127851,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785567600000,"bucket_start_iso":"2026-08-01T07:00:00.000Z","open":0.05792143,"high":0.057921461,"low":0.057918354,"close":0.057918354,"volume_alpha":110.424183691,"volume_tao":6.395751065,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785571200000,"bucket_start_iso":"2026-08-01T08:00:00.000Z","open":0.057956272,"high":0.057985076,"low":0.057928021,"close":0.057985076,"volume_alpha":567.926813823,"volume_tao":32.922176123,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785574800000,"bucket_start_iso":"2026-08-01T09:00:00.000Z","open":0.057958407,"high":0.058178392,"low":0.057937002,"close":0.058178392,"volume_alpha":8059.520917636,"volume_tao":468.349060485,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785578400000,"bucket_start_iso":"2026-08-01T10:00:00.000Z","open":0.058136624,"high":0.058165175,"low":0.05813356,"close":0.058162647,"volume_alpha":795.799293886,"volume_tao":46.271786084,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785582000000,"bucket_start_iso":"2026-08-01T11:00:00.000Z","open":0.058177621,"high":0.058194287,"low":0.058154419,"close":0.058165522,"volume_alpha":671.010929277,"volume_tao":39.036865684,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785585600000,"bucket_start_iso":"2026-08-01T12:00:00.000Z","open":0.058166832,"high":0.058228533,"low":0.058166832,"close":0.058228533,"volume_alpha":1361.767875087,"volume_tao":79.271653247,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785589200000,"bucket_start_iso":"2026-08-01T13:00:00.000Z","open":0.058217045,"high":0.058249209,"low":0.058214424,"close":0.058215601,"volume_alpha":339.320857619,"volume_tao":19.755920579,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785592800000,"bucket_start_iso":"2026-08-01T14:00:00.000Z","open":0.05824828,"high":0.058271212,"low":0.058219674,"close":0.058241401,"volume_alpha":505.627904596,"volume_tao":29.456484014,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785596400000,"bucket_start_iso":"2026-08-01T15:00:00.000Z","open":0.058244401,"high":0.058278052,"low":0.058222802,"close":0.058222802,"volume_alpha":658.906107882,"volume_tao":38.374247239,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785600000000,"bucket_start_iso":"2026-08-01T16:00:00.000Z","open":0.058223769,"high":0.05824258,"low":0.058170576,"close":0.058170576,"volume_alpha":10604.509595178,"volume_tao":617.382590273,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785603600000,"bucket_start_iso":"2026-08-01T17:00:00.000Z","open":0.0581717,"high":0.058222972,"low":0.0581717,"close":0.058222972,"volume_alpha":1299.771781742,"volume_tao":75.663129006,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785607200000,"bucket_start_iso":"2026-08-01T18:00:00.000Z","open":0.058224498,"high":0.058260858,"low":0.058196132,"close":0.058238496,"volume_alpha":1075.386887497,"volume_tao":62.628649359,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785610800000,"bucket_start_iso":"2026-08-01T19:00:00.000Z","open":0.058237467,"high":0.058272334,"low":0.058236337,"close":0.058239355,"volume_alpha":420.949869532,"volume_tao":24.51628751,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785614400000,"bucket_start_iso":"2026-08-01T20:00:00.000Z","open":0.058243251,"high":0.058283478,"low":0.058238968,"close":0.058261676,"volume_alpha":738.986067566,"volume_tao":43.058028606,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785618000000,"bucket_start_iso":"2026-08-01T21:00:00.000Z","open":0.058261947,"high":0.058299387,"low":0.058261866,"close":0.058270587,"volume_alpha":512.297528743,"volume_tao":29.855289691,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785621600000,"bucket_start_iso":"2026-08-01T22:00:00.000Z","open":0.058301405,"high":0.058312239,"low":0.058271354,"close":0.058284542,"volume_alpha":556.036431782,"volume_tao":32.411602617,"event_count":44,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785625200000,"bucket_start_iso":"2026-08-01T23:00:00.000Z","open":0.05832462,"high":0.05837631,"low":0.058306426,"close":0.058346653,"volume_alpha":1292.344948482,"volume_tao":75.400303774,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785628800000,"bucket_start_iso":"2026-08-02T00:00:00.000Z","open":0.058347091,"high":0.05837841,"low":0.058342615,"close":0.058375654,"volume_alpha":277.65048545,"volume_tao":16.201547315,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785632400000,"bucket_start_iso":"2026-08-02T01:00:00.000Z","open":0.058348266,"high":0.058377832,"low":0.058322733,"close":0.058322733,"volume_alpha":1018.961229473,"volume_tao":59.441770204,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785636000000,"bucket_start_iso":"2026-08-02T02:00:00.000Z","open":0.058313019,"high":0.058372715,"low":0.058313019,"close":0.058372715,"volume_alpha":762.234534458,"volume_tao":44.467353048,"event_count":7,"open_usd":11.372671102307221,"high_usd":11.384313493419286,"low_usd":11.372671102307221,"close_usd":11.384313493419286,"volume_usd":8672.3786502133,"usd_per_tao":195.027993702525},{"bucket_start":1785639600000,"bucket_start_iso":"2026-08-02T03:00:00.000Z","open":0.058380681,"high":0.058403107,"low":0.058356705,"close":0.058381037,"volume_alpha":686.63032938,"volume_tao":40.088722451,"event_count":7,"open_usd":11.384961496794068,"high_usd":11.389334846713147,"low_usd":11.380285877528046,"close_usd":11.385030921237624,"volume_usd":7817.801261350462,"usd_per_tao":195.01248189951858},{"bucket_start":1785643200000,"bucket_start_iso":"2026-08-02T04:00:00.000Z","open":0.058381768,"high":0.058449713,"low":0.058381768,"close":0.058449713,"volume_alpha":824.033852499,"volume_tao":48.122661417,"event_count":10,"open_usd":11.412192579098681,"high_usd":11.425474147152373,"low_usd":11.412192579098681,"close_usd":11.425474147152373,"volume_usd":9406.79082397035,"usd_per_tao":195.47528226789365},{"bucket_start":1785646800000,"bucket_start_iso":"2026-08-02T05:00:00.000Z","open":0.05845133,"high":0.058467135,"low":0.058421981,"close":0.058467135,"volume_alpha":214.47965644,"volume_tao":12.537456785,"event_count":17,"open_usd":11.392532060141445,"high_usd":11.395612554104723,"low_usd":11.386811755343707,"close_usd":11.395612554104723,"volume_usd":2443.6292275257106,"usd_per_tao":194.9062931526356},{"bucket_start":1785650400000,"bucket_start_iso":"2026-08-02T06:00:00.000Z","open":0.058439279,"high":0.058469764,"low":0.058438101,"close":0.058469764,"volume_alpha":215.206090756,"volume_tao":12.578169452,"event_count":7,"open_usd":11.397680374825109,"high_usd":11.40362600406921,"low_usd":11.397450624087057,"close_usd":11.40362600406921,"volume_usd":2453.178026277242,"usd_per_tao":195.03458238807343},{"bucket_start":1785654000000,"bucket_start_iso":"2026-08-02T07:00:00.000Z","open":0.058441444,"high":0.058472699,"low":0.058440768,"close":0.058472699,"volume_alpha":235.364755006,"volume_tao":13.757627893,"event_count":7,"open_usd":11.39445413733475,"high_usd":11.40054799196405,"low_usd":11.394322336159595,"close_usd":11.40054799196405,"volume_usd":2682.3543248744127,"usd_per_tao":194.9721525931965},{"bucket_start":1785657600000,"bucket_start_iso":"2026-08-02T08:00:00.000Z","open":0.058477716,"high":0.058490343,"low":0.058453485,"close":0.058460583,"volume_alpha":195.825475324,"volume_tao":11.450854949,"event_count":18,"open_usd":11.351966992674967,"high_usd":11.354418204812195,"low_usd":11.347263157932183,"close_usd":11.348641054800009,"volume_usd":2222.893373929939,"usd_per_tao":194.12466438796903},{"bucket_start":1785661200000,"bucket_start_iso":"2026-08-02T09:00:00.000Z","open":0.058460289,"high":0.058492785,"low":0.058460289,"close":0.058460436,"volume_alpha":143.130473958,"volume_tao":8.36798025,"event_count":12,"open_usd":11.36682539571606,"high_usd":11.373143810564457,"low_usd":11.36682539571606,"close_usd":11.366853977910258,"volume_usd":1627.0424256122037,"usd_per_tao":194.43669523624934},{"bucket_start":1785664800000,"bucket_start_iso":"2026-08-02T10:00:00.000Z","open":0.058453714,"high":0.05849113,"low":0.058443172,"close":0.05849113,"volume_alpha":750.16150979,"volume_tao":43.856967175,"event_count":11,"open_usd":11.352765617302575,"high_usd":11.360032479393443,"low_usd":11.350718170751316,"close_usd":11.360032479393443,"volume_usd":8517.81409515754,"usd_per_tao":194.21803749377798},{"bucket_start":1785668400000,"bucket_start_iso":"2026-08-02T11:00:00.000Z","open":0.058492144,"high":0.058516332,"low":0.05846368,"close":0.058509237,"volume_alpha":896.010286638,"volume_tao":52.430540744,"event_count":6,"open_usd":11.252410055845809,"high_usd":11.25706321566896,"low_usd":11.246934301703002,"close_usd":11.255698317002462,"volume_usd":10086.310802715985,"usd_per_tao":192.37472396029472},{"bucket_start":1785672000000,"bucket_start_iso":"2026-08-02T12:00:00.000Z","open":0.05851259,"high":0.058586296,"low":0.057724958,"close":0.058586296,"volume_alpha":2373.48294757,"volume_tao":138.919161861,"event_count":39,"open_usd":11.290884431386598,"high_usd":11.305107112828315,"low_usd":11.138898988826938,"close_usd":11.305107112828315,"volume_usd":26806.542008782035,"usd_per_tao":192.9650427606537},{"bucket_start":1785675600000,"bucket_start_iso":"2026-08-02T13:00:00.000Z","open":0.05858823,"high":0.05858823,"low":0.058483206,"close":0.058485861,"volume_alpha":1974.403781796,"volume_tao":115.543386819,"event_count":18,"open_usd":11.295827897542699,"high_usd":11.295827897542699,"low_usd":11.275579239593629,"close_usd":11.276091124370963,"volume_usd":22276.798807655185,"usd_per_tao":192.80029278137775},{"bucket_start":1785679200000,"bucket_start_iso":"2026-08-02T14:00:00.000Z","open":0.058482346,"high":0.058519308,"low":0.058477581,"close":0.058490124,"volume_alpha":1015.481816729,"volume_tao":59.400430365,"event_count":20,"open_usd":11.26874018141567,"high_usd":11.27586224821144,"low_usd":11.267822031740819,"close_usd":11.270238894568028,"volume_usd":11445.642355856568,"usd_per_tao":192.68618569808518},{"bucket_start":1785682800000,"bucket_start_iso":"2026-08-02T15:00:00.000Z","open":0.058520872,"high":0.058526653,"low":0.058495144,"close":0.058522941,"volume_alpha":369.022836121,"volume_tao":21.591687342,"event_count":15,"open_usd":11.303992934285503,"high_usd":11.305109602252328,"low_usd":11.299023269270714,"close_usd":11.304392585906912,"volume_usd":4170.687701872756,"usd_per_tao":193.16173098523726},{"bucket_start":1785686400000,"bucket_start_iso":"2026-08-02T16:00:00.000Z","open":0.058496909,"high":0.058578242,"low":0.058496899,"close":0.058578242,"volume_alpha":1357.174420154,"volume_tao":79.45560567,"event_count":23,"open_usd":11.329140198560173,"high_usd":11.344892021614097,"low_usd":11.32913826185268,"close_usd":11.344892021614097,"volume_usd":15388.226687275777,"usd_per_tao":193.670749313612},{"bucket_start":1785690000000,"bucket_start_iso":"2026-08-02T17:00:00.000Z","open":0.058580681,"high":0.058604264,"low":0.058552325,"close":0.058590864,"volume_alpha":1215.574902938,"volume_tao":71.204789198,"event_count":19,"open_usd":11.37556692192987,"high_usd":11.380146417936752,"low_usd":11.370060574613111,"close_usd":11.377544321236067,"volume_usd":13826.996048129897,"usd_per_tao":194.18632094648865},{"bucket_start":1785693600000,"bucket_start_iso":"2026-08-02T18:00:00.000Z","open":0.058562091,"high":0.05862444,"low":0.052631579,"close":0.05862444,"volume_alpha":712.360471801,"volume_tao":41.747276029,"event_count":17,"open_usd":11.287734781313496,"high_usd":11.299752435804011,"low_usd":10.144639556564826,"close_usd":11.299752435804011,"volume_usd":8046.710279823144,"usd_per_tao":192.74815138198355},{"bucket_start":1785697200000,"bucket_start_iso":"2026-08-02T19:00:00.000Z","open":0.058626117,"high":0.058668848,"low":0.058594962,"close":0.058641943,"volume_alpha":8003.407776212,"volume_tao":469.247625384,"event_count":13,"open_usd":11.340967072515655,"high_usd":11.34923319841268,"low_usd":11.33494027341613,"close_usd":11.344028543308436,"volume_usd":90773.91000219416,"usd_per_tao":193.4456459484713},{"bucket_start":1785700800000,"bucket_start_iso":"2026-08-02T20:00:00.000Z","open":0.05864222,"high":0.058674265,"low":0.058641933,"close":0.058642457,"volume_alpha":292.046463658,"volume_tao":17.127825128,"event_count":9,"open_usd":11.353706540346858,"high_usd":11.35991076532479,"low_usd":11.353650974343777,"close_usd":11.353752425861595,"volume_usd":3316.114229265039,"usd_per_tao":193.60976682579303},{"bucket_start":1785704400000,"bucket_start_iso":"2026-08-02T21:00:00.000Z","open":0.058640353,"high":0.058661184,"low":0.058617001,"close":0.058626044,"volume_alpha":2491.500737968,"volume_tao":146.077371569,"event_count":20,"open_usd":11.385312216410146,"high_usd":11.38935665725415,"low_usd":11.380778311048465,"close_usd":11.382534053862171,"volume_usd":28361.638325499505,"usd_per_tao":194.1549058616708},{"bucket_start":1785708000000,"bucket_start_iso":"2026-08-02T22:00:00.000Z","open":0.058625556,"high":0.058709667,"low":0.058625556,"close":0.058680583,"volume_alpha":1126.122096409,"volume_tao":66.080017236,"event_count":4,"open_usd":11.338924777473414,"high_usd":11.355192909786872,"low_usd":11.338924777473414,"close_usd":11.34956769595985,"volume_usd":12780.711960039247,"usd_per_tao":193.41266081081454},{"bucket_start":1785711600000,"bucket_start_iso":"2026-08-02T23:00:00.000Z","open":0.058681747,"high":0.05871733,"low":0.058681731,"close":0.058690013,"volume_alpha":118.522251883,"volume_tao":6.956939547,"event_count":11,"open_usd":11.362474983109053,"high_usd":11.369364875929115,"low_usd":11.362471885048599,"close_usd":11.364075518590901,"volume_usd":1347.0637055469656,"usd_per_tao":193.62877835094196},{"bucket_start":1785715200000,"bucket_start_iso":"2026-08-03T00:00:00.000Z","open":0.058721127,"high":0.058728735,"low":0.058690206,"close":0.058726931,"volume_alpha":768.354215389,"volume_tao":45.110692837,"event_count":26,"open_usd":11.298246837232872,"high_usd":11.299710655560773,"low_usd":11.29229747780634,"close_usd":11.299363556682811,"volume_usd":8679.529305883703,"usd_per_tao":192.4051429944945},{"bucket_start":1785718800000,"bucket_start_iso":"2026-08-03T01:00:00.000Z","open":0.05872759,"high":0.0587681,"low":0.058699608,"close":0.058739539,"volume_alpha":891.822128862,"volume_tao":52.387391833,"event_count":18,"open_usd":11.264351793537633,"high_usd":11.2721218874774,"low_usd":11.258984655334162,"close_usd":11.266643693129987,"volume_usd":10048.258597923264,"usd_per_tao":191.8068116457296},{"bucket_start":1785722400000,"bucket_start_iso":"2026-08-03T02:00:00.000Z","open":0.058739808,"high":0.058776573,"low":0.058739808,"close":0.058744509,"volume_alpha":302.753519201,"volume_tao":17.788894335,"event_count":9,"open_usd":11.24466149439116,"high_usd":11.251699480961381,"low_usd":11.24466149439116,"close_usd":11.245561414828169,"volume_usd":3405.358341596342,"usd_per_tao":191.4317032563532},{"bucket_start":1785726000000,"bucket_start_iso":"2026-08-03T03:00:00.000Z","open":0.058778109,"high":0.058852308,"low":0.05875418,"close":0.058821266,"volume_alpha":1719.974590354,"volume_tao":101.155136913,"event_count":9,"open_usd":11.217215290509168,"high_usd":11.231375428892328,"low_usd":11.212648679754702,"close_usd":11.225451373100604,"volume_usd":19304.447996005656,"usd_per_tao":190.84001648486458},{"bucket_start":1785729600000,"bucket_start_iso":"2026-08-03T04:00:00.000Z","open":0.05887755,"high":0.058911299,"low":0.058871467,"close":0.058911299,"volume_alpha":1234.156307042,"volume_tao":72.666975994,"event_count":17,"open_usd":11.220077395329483,"high_usd":11.226508817697006,"low_usd":11.218918180470919,"close_usd":11.226508817697006,"volume_usd":13847.877412311305,"usd_per_tao":190.56630915059276},{"bucket_start":1785733200000,"bucket_start_iso":"2026-08-03T05:00:00.000Z","open":0.058882349,"high":0.058920579,"low":0.058865551,"close":0.058905588,"volume_alpha":830.444797606,"volume_tao":48.903262473,"event_count":16,"open_usd":11.24631769229024,"high_usd":11.25361948531783,"low_usd":11.24310933447498,"close_usd":11.250756258028357,"volume_usd":9340.347919217918,"usd_per_tao":190.9964171485455},{"bucket_start":1785736800000,"bucket_start_iso":"2026-08-03T06:00:00.000Z","open":0.058877403,"high":0.058909786,"low":0.058875623,"close":0.058875623,"volume_alpha":1054.53559941,"volume_tao":62.093816348,"event_count":33,"open_usd":11.185161917396888,"high_usd":11.191313837826717,"low_usd":11.184823764095308,"close_usd":11.184823764095308,"volume_usd":11796.196070697715,"usd_per_tao":189.9737649331593},{"bucket_start":1785740400000,"bucket_start_iso":"2026-08-03T07:00:00.000Z","open":0.058908354,"high":0.058908354,"low":0.058873243,"close":0.05887603,"volume_alpha":233.742234115,"volume_tao":13.763489385,"event_count":10,"open_usd":11.153289472129925,"high_usd":11.153289472129925,"low_usd":11.146641804692877,"close_usd":11.147169475483999,"volume_usd":2605.8813535596746,"usd_per_tao":189.33289957702647},{"bucket_start":1785744000000,"bucket_start_iso":"2026-08-03T08:00:00.000Z","open":0.058880436,"high":0.058914802,"low":0.058752322,"close":0.058782769,"volume_alpha":2775.89591855,"volume_tao":163.279347184,"event_count":16,"open_usd":11.125642468525998,"high_usd":11.132136031669337,"low_usd":11.101434927684881,"close_usd":11.107187983525689,"volume_usd":30852.14313398615,"usd_per_tao":188.9531264429835},{"bucket_start":1785747600000,"bucket_start_iso":"2026-08-03T09:00:00.000Z","open":0.058742913,"high":0.058765032,"low":0.046875,"close":0.058734509,"volume_alpha":1054.784046086,"volume_tao":61.957892449,"event_count":13,"open_usd":11.1781625316913,"high_usd":11.182371546267042,"low_usd":8.919822697131647,"close_usd":11.17656333830577,"volume_usd":11789.939527104676,"usd_per_tao":190.2895508721418},{"bucket_start":1785751200000,"bucket_start_iso":"2026-08-03T10:00:00.000Z","open":0.058735111,"high":0.058917118,"low":0.058693245,"close":0.058783798,"volume_alpha":6891.586871048,"volume_tao":405.340396434,"event_count":27,"open_usd":11.13706071797379,"high_usd":11.171571983477252,"low_usd":11.129122294497947,"close_usd":11.146292505671886,"volume_usd":76858.6375282925,"usd_per_tao":189.6150450447568},{"bucket_start":1785754800000,"bucket_start_iso":"2026-08-03T11:00:00.000Z","open":0.058762735,"high":0.058787151,"low":0.057942058,"close":0.05861226,"volume_alpha":3284.942082563,"volume_tao":192.760660373,"event_count":20,"open_usd":11.102558759680882,"high_usd":11.107171888642226,"low_usd":10.947501058312511,"close_usd":11.074128198554632,"volume_usd":36419.961704405396,"usd_per_tao":188.93876807607543},{"bucket_start":1785758400000,"bucket_start_iso":"2026-08-03T12:00:00.000Z","open":0.058613022,"high":0.058649648,"low":0.058613022,"close":0.058636414,"volume_alpha":826.532636962,"volume_tao":48.465047046,"event_count":11,"open_usd":11.099761690944913,"high_usd":11.106697690110636,"low_usd":11.099761690944913,"close_usd":11.104191519276824,"volume_usd":9178.002672358947,"usd_per_tao":189.37364620006989},{"bucket_start":1785762000000,"bucket_start_iso":"2026-08-03T13:00:00.000Z","open":0.058645161,"high":0.058767544,"low":0.058624223,"close":0.058748441,"volume_alpha":3388.947455768,"volume_tao":198.904200587,"event_count":24,"open_usd":11.198250435594163,"high_usd":11.2216193795904,"low_usd":11.194252339866871,"close_usd":11.217971675765849,"volume_usd":37980.61106635689,"usd_per_tao":190.9492657986592},{"bucket_start":1785765600000,"bucket_start_iso":"2026-08-03T14:00:00.000Z","open":0.058779103,"high":0.058779103,"low":0.054347826,"close":0.058643583,"volume_alpha":2472.339534987,"volume_tao":145.102817349,"event_count":25,"open_usd":11.278516020791121,"high_usd":11.278516020791121,"low_usd":10.428243966842574,"close_usd":11.252512485297604,"volume_usd":27842.283509032528,"usd_per_tao":191.87968929691087},{"bucket_start":1785769200000,"bucket_start_iso":"2026-08-03T15:00:00.000Z","open":0.058645097,"high":0.058676035,"low":0.058534815,"close":0.058564275,"volume_alpha":2429.734616386,"volume_tao":142.355161408,"event_count":13,"open_usd":11.18962664245613,"high_usd":11.195529687838837,"low_usd":11.168584569571786,"close_usd":11.174205608972349,"volume_usd":27161.7098149245,"usd_per_tao":190.8024236443181},{"bucket_start":1785772800000,"bucket_start_iso":"2026-08-03T16:00:00.000Z","open":0.058566455,"high":0.058574667,"low":0.058467396,"close":0.058467946,"volume_alpha":2141.16987663,"volume_tao":125.283444778,"event_count":15,"open_usd":11.182562950699543,"high_usd":11.184130933719022,"low_usd":11.163648821385529,"close_usd":11.163753837296479,"volume_usd":23921.37287309732,"usd_per_tao":190.93801990746312},{"bucket_start":1785776400000,"bucket_start_iso":"2026-08-03T17:00:00.000Z","open":0.058468858,"high":0.058514216,"low":0.058468858,"close":0.058483941,"volume_alpha":370.276646448,"volume_tao":21.660644094,"event_count":20,"open_usd":11.179391603333638,"high_usd":11.188064166159203,"low_usd":11.179391603333638,"close_usd":11.182275510584795,"volume_usd":4141.569221469349,"usd_per_tao":191.20249626448387},{"bucket_start":1785780000000,"bucket_start_iso":"2026-08-03T18:00:00.000Z","open":0.058482676,"high":0.058513889,"low":0.058482676,"close":0.058487966,"volume_alpha":213.180388898,"volume_tao":12.47048235,"event_count":6,"open_usd":11.189342388360751,"high_usd":11.195314292655418,"low_usd":11.189342388360751,"close_usd":11.19035451067257,"volume_usd":2385.9458271396406,"usd_per_tao":191.3274691527582},{"bucket_start":1785783600000,"bucket_start_iso":"2026-08-03T19:00:00.000Z","open":0.058521011,"high":0.058525344,"low":0.058485851,"close":0.058496782,"volume_alpha":345.728861761,"volume_tao":20.222589346,"event_count":10,"open_usd":11.206525260795184,"high_usd":11.207355011907225,"low_usd":11.19979227000373,"close_usd":11.20188551011583,"volume_usd":3872.5400411253418,"usd_per_tao":191.49575629845467},{"bucket_start":1785787200000,"bucket_start_iso":"2026-08-03T20:00:00.000Z","open":0.058500567,"high":0.058550731,"low":0.058500551,"close":0.058550731,"volume_alpha":311.533255595,"volume_tao":18.236380593,"event_count":16,"open_usd":11.185563796774375,"high_usd":11.195155372567159,"low_usd":11.185560737504526,"close_usd":11.195155372567159,"volume_usd":3486.8755809710287,"usd_per_tao":191.20436553673701},{"bucket_start":1785790800000,"bucket_start_iso":"2026-08-03T21:00:00.000Z","open":0.058553531,"high":0.05858206,"low":0.058527352,"close":0.05858206,"volume_alpha":1199.023374802,"volume_tao":70.214789229,"event_count":14,"open_usd":11.188962725954969,"high_usd":11.19441431721099,"low_usd":11.183960194934205,"close_usd":11.19441431721099,"volume_usd":13417.3062849799,"usd_per_tao":191.08946181153394},{"bucket_start":1785794400000,"bucket_start_iso":"2026-08-03T22:00:00.000Z","open":0.058561401,"high":0.058617008,"low":0.056399132,"close":0.058143175,"volume_alpha":10863.670813463,"volume_tao":634.128205954,"event_count":17,"open_usd":11.17459125032498,"high_usd":11.185202087583754,"low_usd":10.76199059809248,"close_usd":11.09478604552364,"volume_usd":121003.31243506017,"usd_per_tao":190.81837284468278},{"bucket_start":1785798000000,"bucket_start_iso":"2026-08-03T23:00:00.000Z","open":0.058093876,"high":0.058111399,"low":0.058073187,"close":0.058111399,"volume_alpha":1137.41296689,"volume_tao":66.078382827,"event_count":6,"open_usd":11.085072414530657,"high_usd":11.088416032434887,"low_usd":11.081124682360327,"close_usd":11.088416032434887,"volume_usd":12608.620892714645,"usd_per_tao":190.8130973139175},{"bucket_start":1785801600000,"bucket_start_iso":"2026-08-04T00:00:00.000Z","open":0.058082066,"high":0.058104162,"low":0.057416268,"close":0.057416268,"volume_alpha":1715.703985983,"volume_tao":99.620915614,"event_count":44,"open_usd":11.027866218194584,"high_usd":11.032061518891311,"low_usd":10.901453165457418,"close_usd":10.901453165457418,"volume_usd":18914.72197158489,"usd_per_tao":189.86697577518305},{"bucket_start":1785805200000,"bucket_start_iso":"2026-08-04T01:00:00.000Z","open":0.058030989,"high":0.058061303,"low":0.058019738,"close":0.058021595,"volume_alpha":659.451961854,"volume_tao":38.268079766,"event_count":19,"open_usd":11.120626352152643,"high_usd":11.126435501247778,"low_usd":11.118470294342082,"close_usd":11.118826155985866,"volume_usd":7333.409676889341,"usd_per_tao":191.63254915666943},{"bucket_start":1785808800000,"bucket_start_iso":"2026-08-04T02:00:00.000Z","open":0.058023563,"high":0.058059801,"low":0.058003035,"close":0.058004977,"volume_alpha":781.319563282,"volume_tao":45.335794,"event_count":11,"open_usd":11.109526283644273,"high_usd":11.116464620289797,"low_usd":11.105595874276778,"close_usd":11.10596770080599,"volume_usd":8680.25279717625,"usd_per_tao":191.46577199411684},{"bucket_start":1785812400000,"bucket_start_iso":"2026-08-04T03:00:00.000Z","open":0.057994454,"high":0.058036308,"low":0.057919666,"close":0.057919933,"volume_alpha":3593.460413763,"volume_tao":208.325396916,"event_count":30,"open_usd":11.09805053302657,"high_usd":11.106059881765491,"low_usd":11.083738802403776,"close_usd":11.083789896591028,"volume_usd":39865.980672679245,"usd_per_tao":191.36399720267337},{"bucket_start":1785816000000,"bucket_start_iso":"2026-08-04T04:00:00.000Z","open":0.057919051,"high":0.058088582,"low":0.057911072,"close":0.058057632,"volume_alpha":3531.29238197,"volume_tao":204.825919928,"event_count":34,"open_usd":11.106318856327299,"high_usd":11.138827423189555,"low_usd":11.10478883612454,"close_usd":11.132892578562986,"volume_usd":39276.57545288392,"usd_per_tao":191.7558845418116},{"bucket_start":1785819600000,"bucket_start_iso":"2026-08-04T05:00:00.000Z","open":0.058088057,"high":0.05813471,"low":0.058051299,"close":0.05813471,"volume_alpha":1661.868459722,"volume_tao":96.539022539,"event_count":28,"open_usd":11.113877319234287,"high_usd":11.122803348875358,"low_usd":11.106844481098552,"close_usd":11.122803348875358,"volume_usd":18470.627327356462,"usd_per_tao":191.32809553664856},{"bucket_start":1785823200000,"bucket_start_iso":"2026-08-04T06:00:00.000Z","open":0.058135556,"high":0.05825103,"low":0.058106575,"close":0.058223274,"volume_alpha":2534.350521068,"volume_tao":147.488408425,"event_count":14,"open_usd":11.071896673209077,"high_usd":11.093888656848868,"low_usd":11.066377251712769,"close_usd":11.088602536181826,"volume_usd":28089.116728799483,"usd_per_tao":190.44965654425113},{"bucket_start":1785826800000,"bucket_start_iso":"2026-08-04T07:00:00.000Z","open":0.058223726,"high":0.058332194,"low":0.0582209,"close":0.058296664,"volume_alpha":3667.888826565,"volume_tao":213.808540169,"event_count":25,"open_usd":11.131672900798874,"high_usd":11.152410671792847,"low_usd":11.131132603745097,"close_usd":11.145617765097638,"volume_usd":40877.609456987084,"usd_per_tao":191.18791711816715},{"bucket_start":1785830400000,"bucket_start_iso":"2026-08-04T08:00:00.000Z","open":0.058326125,"high":0.058339999,"low":0.058305618,"close":0.058313984,"volume_alpha":475.05178807,"volume_tao":27.708802055,"event_count":8,"open_usd":11.12138793016998,"high_usd":11.12403336797582,"low_usd":11.11747773894291,"close_usd":11.119072933744961,"volume_usd":5283.4015071967515,"usd_per_tao":190.67592661384552},{"bucket_start":1785834000000,"bucket_start_iso":"2026-08-04T09:00:00.000Z","open":0.058318212,"high":0.058379739,"low":0.058317406,"close":0.058351399,"volume_alpha":859.880374081,"volume_tao":50.172930864,"event_count":23,"open_usd":11.115247448562826,"high_usd":11.12697427979297,"low_usd":11.115093827778919,"close_usd":11.121572774810405,"volume_usd":9562.785322927853,"usd_per_tao":190.59650608908973},{"bucket_start":1785837600000,"bucket_start_iso":"2026-08-04T10:00:00.000Z","open":0.058353197,"high":0.05838223,"low":0.057324841,"close":0.058351001,"volume_alpha":571.10904244,"volume_tao":33.325619833,"event_count":18,"open_usd":11.177690413179057,"high_usd":11.183251751759459,"low_usd":10.980706432977678,"close_usd":11.177269764278751,"volume_usd":6383.5998792075425,"usd_per_tao":191.55232254333995},{"bucket_start":1785841200000,"bucket_start_iso":"2026-08-04T11:00:00.000Z","open":0.058382156,"high":0.058384478,"low":0.058280559,"close":0.058284555,"volume_alpha":1746.627625157,"volume_tao":101.861573947,"event_count":18,"open_usd":11.220985382420057,"high_usd":11.22143166823482,"low_usd":11.20145855213483,"close_usd":11.202226578885815,"volume_usd":19577.681103273862,"usd_per_tao":192.19888663275913},{"bucket_start":1785844800000,"bucket_start_iso":"2026-08-04T12:00:00.000Z","open":0.058314056,"high":0.05832049,"low":0.058284587,"close":0.058287998,"volume_alpha":1593.114419713,"volume_tao":92.864549934,"event_count":29,"open_usd":11.224966080507993,"high_usd":11.226204571477684,"low_usd":11.219293545477562,"close_usd":11.219950134333269,"volume_usd":17875.646020760258,"usd_per_tao":192.49160237641493},{"bucket_start":1785848400000,"bucket_start_iso":"2026-08-04T13:00:00.000Z","open":0.058290162,"high":0.058459321,"low":0.058290162,"close":0.05834922,"volume_alpha":7770.726903608,"volume_tao":453.743015262,"event_count":27,"open_usd":11.137490487976297,"high_usd":11.169811666865037,"low_usd":11.137490487976297,"close_usd":11.148774689129125,"volume_usd":86696.59412623024,"usd_per_tao":191.0698153142257},{"bucket_start":1785852000000,"bucket_start_iso":"2026-08-04T14:00:00.000Z","open":0.058367951,"high":0.058450409,"low":0.058292996,"close":0.058421706,"volume_alpha":4346.664366101,"volume_tao":253.703703181,"event_count":35,"open_usd":11.218428775122147,"high_usd":11.234277356134337,"low_usd":11.204022284669206,"close_usd":11.228760586132726,"volume_usd":48762.32376429967,"usd_per_tao":192.20186048885196},{"bucket_start":1785855600000,"bucket_start_iso":"2026-08-04T15:00:00.000Z","open":0.058453793,"high":0.058461599,"low":0.058049052,"close":0.058049052,"volume_alpha":9415.332907014,"volume_tao":548.397984975,"event_count":27,"open_usd":11.240221178207573,"high_usd":11.24172221281994,"low_usd":11.162392552785628,"close_usd":11.162392552785628,"volume_usd":105452.77437859941,"usd_per_tao":192.292417674377},{"bucket_start":1785859200000,"bucket_start_iso":"2026-08-04T16:00:00.000Z","open":0.058036409,"high":0.058062369,"low":0.057958909,"close":0.057959672,"volume_alpha":1952.043525491,"volume_tao":113.223989295,"event_count":10,"open_usd":11.126461321186746,"high_usd":11.131438247583038,"low_usd":11.111603393771011,"close_usd":11.111749672462858,"volume_usd":21706.75889890568,"usd_per_tao":191.71519246111086},{"bucket_start":1785862800000,"bucket_start_iso":"2026-08-04T17:00:00.000Z","open":0.057990957,"high":0.058000089,"low":0.057900962,"close":0.057907816,"volume_alpha":1886.056619021,"volume_tao":109.261837257,"event_count":28,"open_usd":11.12157206051747,"high_usd":11.123323405922179,"low_usd":11.104312716485843,"close_usd":11.105627184445094,"volume_usd":20954.360117186166,"usd_per_tao":191.78114374828252},{"bucket_start":1785866400000,"bucket_start_iso":"2026-08-04T18:00:00.000Z","open":0.057907845,"high":0.057907845,"low":0.05725823,"close":0.05725823,"volume_alpha":13879.298450503,"volume_tao":799.104987915,"event_count":20,"open_usd":11.406824148871497,"high_usd":11.406824148871497,"low_usd":11.278861451080392,"close_usd":11.278861451080392,"volume_usd":157409.58886714725,"usd_per_tao":196.9823630782927},{"bucket_start":1785870000000,"bucket_start_iso":"2026-08-04T19:00:00.000Z","open":0.057287881,"high":0.057289516,"low":0.057243834,"close":0.057243834,"volume_alpha":4008.70516637,"volume_tao":229.532494849,"event_count":12,"open_usd":11.31850189121349,"high_usd":11.318824922023309,"low_usd":11.309799421439783,"close_usd":11.309799421439783,"volume_usd":45349.27687486568,"usd_per_tao":197.5723607443866},{"bucket_start":1785873600000,"bucket_start_iso":"2026-08-04T20:00:00.000Z","open":0.057223167,"high":0.057267073,"low":0.057223167,"close":0.057267073,"volume_alpha":710.608902428,"volume_tao":40.676791165,"event_count":15,"open_usd":11.354048850690901,"high_usd":11.362760547281173,"low_usd":11.354048850690901,"close_usd":11.362760547281173,"volume_usd":8070.966676429532,"usd_per_tao":198.41699517768566},{"bucket_start":1785877200000,"bucket_start_iso":"2026-08-04T21:00:00.000Z","open":0.057237504,"high":0.057570611,"low":0.057237504,"close":0.057485078,"volume_alpha":11422.008386551,"volume_tao":656.211299501,"event_count":37,"open_usd":11.335632765698548,"high_usd":11.401603123589828,"low_usd":11.335632765698548,"close_usd":11.384663693852492,"volume_usd":129959.7254947588,"usd_per_tao":198.0455465999801},{"bucket_start":1785880800000,"bucket_start_iso":"2026-08-04T22:00:00.000Z","open":0.057485876,"high":0.05754028,"low":0.057485876,"close":0.05752945,"volume_alpha":1792.714914852,"volume_tao":103.110895345,"event_count":12,"open_usd":11.38026281185491,"high_usd":11.391032967258235,"low_usd":11.38026281185491,"close_usd":11.38888899286264,"volume_usd":20412.47641058418,"usd_per_tao":197.96624151391399},{"bucket_start":1785884400000,"bucket_start_iso":"2026-08-04T23:00:00.000Z","open":0.057519588,"high":0.057601668,"low":0.057519588,"close":0.057601668,"volume_alpha":1302.614650131,"volume_tao":74.982066471,"event_count":13,"open_usd":11.344444008974701,"high_usd":11.360632441413692,"low_usd":11.344444008974701,"close_usd":11.360632441413692,"volume_usd":14788.524819709743,"usd_per_tao":197.22749072845758},{"bucket_start":1785888000000,"bucket_start_iso":"2026-08-05T00:00:00.000Z","open":0.05757335,"high":0.057613914,"low":0.057573097,"close":0.057590141,"volume_alpha":538.006789968,"volume_tao":30.992329468,"event_count":17,"open_usd":11.32018191668935,"high_usd":11.328157687758232,"low_usd":11.320132171346671,"close_usd":11.323483395143585,"volume_usd":6093.770947838402,"usd_per_tao":196.62190782175},{"bucket_start":1785891600000,"bucket_start_iso":"2026-08-05T01:00:00.000Z","open":0.05759069,"high":0.057621236,"low":0.057589172,"close":0.057590921,"volume_alpha":193.569070807,"volume_tao":11.149099892,"event_count":10,"open_usd":11.371786306946518,"high_usd":11.377817882267669,"low_usd":11.371486564546942,"close_usd":11.371831919920368,"volume_usd":2201.4874537294922,"usd_per_tao":197.45876125023887},{"bucket_start":1785895200000,"bucket_start_iso":"2026-08-05T02:00:00.000Z","open":0.057623882,"high":0.05763136,"low":0.057598265,"close":0.05763136,"volume_alpha":184.115262712,"volume_tao":10.608392427,"event_count":8,"open_usd":11.403031200729698,"high_usd":11.40451100154074,"low_usd":11.397961923198741,"close_usd":11.40451100154074,"volume_usd":2099.2655412328113,"usd_per_tao":197.8872440549857},{"bucket_start":1785898800000,"bucket_start_iso":"2026-08-05T03:00:00.000Z","open":0.057604574,"high":0.057635788,"low":0.057602829,"close":0.057602829,"volume_alpha":195.032019994,"volume_tao":11.234828867,"event_count":9,"open_usd":11.354850531792096,"high_usd":11.3610033470963,"low_usd":11.354506562332691,"close_usd":11.354506562332691,"volume_usd":2214.5776572368736,"usd_per_tao":197.11716871288894},{"bucket_start":1785902400000,"bucket_start_iso":"2026-08-05T04:00:00.000Z","open":0.057632354,"high":0.057637631,"low":0.057601247,"close":0.05762878,"volume_alpha":812.173235782,"volume_tao":46.797404536,"event_count":9,"open_usd":11.356100108924334,"high_usd":11.357139909246822,"low_usd":11.349970666318395,"close_usd":11.35539587425453,"volume_usd":9221.140103849408,"usd_per_tao":197.0438359835924},{"bucket_start":1785906000000,"bucket_start_iso":"2026-08-05T05:00:00.000Z","open":0.057658887,"high":0.057659909,"low":0.057608195,"close":0.057608195,"volume_alpha":629.500411144,"volume_tao":36.272940471,"event_count":24,"open_usd":11.399557103714168,"high_usd":11.399759160118066,"low_usd":11.389534947915331,"close_usd":11.389534947915331,"volume_usd":7171.4089142717785,"usd_per_tao":197.70685312940861},{"bucket_start":1785909600000,"bucket_start_iso":"2026-08-05T06:00:00.000Z","open":0.057608216,"high":0.05763895,"low":0.057608216,"close":0.05763895,"volume_alpha":104.640279411,"volume_tao":6.028578793,"event_count":5,"open_usd":11.364924158433931,"high_usd":11.37098734877965,"low_usd":11.364924158433931,"close_usd":11.37098734877965,"volume_usd":1189.315440102991,"usd_per_tao":197.27957134506528},{"bucket_start":1785913200000,"bucket_start_iso":"2026-08-05T07:00:00.000Z","open":0.057611766,"high":0.057641524,"low":0.057599935,"close":0.057613195,"volume_alpha":1109.211157203,"volume_tao":63.90518548,"event_count":34,"open_usd":11.365606562065885,"high_usd":11.371477198284083,"low_usd":11.363272551141176,"close_usd":11.365888474128383,"volume_usd":12607.16769976337,"usd_per_tao":197.27925997036587},{"bucket_start":1785916800000,"bucket_start_iso":"2026-08-05T08:00:00.000Z","open":0.057614541,"high":0.057650266,"low":0.057614541,"close":0.057650266,"volume_alpha":1899.078073473,"volume_tao":109.418881644,"event_count":7,"open_usd":11.381609259958447,"high_usd":11.38866664484349,"low_usd":11.381609259958447,"close_usd":11.38866664484349,"volume_usd":21615.427892303225,"usd_per_tao":197.54751252740948},{"bucket_start":1785920400000,"bucket_start_iso":"2026-08-05T09:00:00.000Z","open":0.057622114,"high":0.057655932,"low":0.057622114,"close":0.057654048,"volume_alpha":133.543997405,"volume_tao":7.696248826,"event_count":13,"open_usd":11.396618182083678,"high_usd":11.403306774482104,"low_usd":11.396618182083678,"close_usd":11.402934153153858,"volume_usd":1522.1796497128125,"usd_per_tao":197.7820213622096},{"bucket_start":1785924000000,"bucket_start_iso":"2026-08-05T10:00:00.000Z","open":0.057655134,"high":0.057715603,"low":0.057624715,"close":0.057715603,"volume_alpha":1294.491766929,"volume_tao":74.663670304,"event_count":8,"open_usd":11.37491179521727,"high_usd":11.386841861000224,"low_usd":11.36891036190348,"close_usd":11.386841861000224,"volume_usd":14730.564393713543,"usd_per_tao":197.29226186894772},{"bucket_start":1785927600000,"bucket_start_iso":"2026-08-05T11:00:00.000Z","open":0.057716427,"high":0.057716427,"low":0.057681347,"close":0.057712174,"volume_alpha":1576.964242889,"volume_tao":90.963315219,"event_count":9,"open_usd":11.386462490281176,"high_usd":11.386462490281176,"low_usd":11.37954180712525,"close_usd":11.38562344622581,"volume_usd":17945.50408903112,"usd_per_tao":197.2828721757356},{"bucket_start":1785931200000,"bucket_start_iso":"2026-08-05T12:00:00.000Z","open":0.057716632,"high":0.0577216,"low":0.057687502,"close":0.057693491,"volume_alpha":224.915587892,"volume_tao":12.978786942,"event_count":10,"open_usd":11.415077688283459,"high_usd":11.416060249184715,"low_usd":11.409316416332253,"close_usd":11.410500908529842,"volume_usd":2566.917994151303,"usd_per_tao":197.77795919005564},{"bucket_start":1785934800000,"bucket_start_iso":"2026-08-05T13:00:00.000Z","open":0.057723375,"high":0.057723375,"low":0.057691119,"close":0.057694693,"volume_alpha":4121.802847455,"volume_tao":237.805678106,"event_count":9,"open_usd":11.422704798199872,"high_usd":11.422704798199872,"low_usd":11.41632175552486,"close_usd":11.417029003618874,"volume_usd":47058.64929659051,"usd_per_tao":197.886987692592},{"bucket_start":1785938400000,"bucket_start_iso":"2026-08-05T14:00:00.000Z","open":0.057696387,"high":0.057725671,"low":0.057682295,"close":0.057687637,"volume_alpha":4244.062782225,"volume_tao":244.813774535,"event_count":14,"open_usd":11.411137959095116,"high_usd":11.416929721480413,"low_usd":11.408350856392836,"close_usd":11.409407392202912,"volume_usd":48419.04148184689,"usd_per_tao":197.77907339492708},{"bucket_start":1785942000000,"bucket_start_iso":"2026-08-05T15:00:00.000Z","open":0.057687085,"high":0.057867579,"low":0.057687085,"close":0.057867579,"volume_alpha":5318.154616562,"volume_tao":307.488221359,"event_count":19,"open_usd":11.387130345450219,"high_usd":11.422758921665704,"low_usd":11.387130345450219,"close_usd":11.422758921665704,"volume_usd":60696.57456787049,"usd_per_tao":197.394795480656},{"bucket_start":1785945600000,"bucket_start_iso":"2026-08-05T16:00:00.000Z","open":0.057919245,"high":0.057960724,"low":0.057919245,"close":0.057933948,"volume_alpha":735.188788824,"volume_tao":42.602938099,"event_count":7,"open_usd":11.56167548882537,"high_usd":11.569955409214542,"low_usd":11.56167548882537,"close_usd":11.564610460003122,"volume_usd":8504.277726188468,"usd_per_tao":199.61716505153632},{"bucket_start":1785949200000,"bucket_start_iso":"2026-08-05T17:00:00.000Z","open":0.057935076,"high":0.057964762,"low":0.05792656,"close":0.05795714,"volume_alpha":12863.654941656,"volume_tao":745.177140425,"event_count":16,"open_usd":11.553567045473647,"high_usd":11.559487106600553,"low_usd":11.551868762088997,"close_usd":11.55796710707521,"volume_usd":148605.20857268863,"usd_per_tao":199.42266141971828},{"bucket_start":1785952800000,"bucket_start_iso":"2026-08-05T18:00:00.000Z","open":0.057929492,"high":0.057964016,"low":0.057929492,"close":0.057964016,"volume_alpha":14459.953526018,"volume_tao":837.69732396,"event_count":14,"open_usd":11.422926628210002,"high_usd":11.429734302596518,"low_usd":11.422926628210002,"close_usd":11.429734302596518,"volume_usd":165182.78924736546,"usd_per_tao":197.18672188960335},{"bucket_start":1785956400000,"bucket_start_iso":"2026-08-05T19:00:00.000Z","open":0.057937111,"high":0.057968191,"low":0.057932967,"close":0.057964656,"volume_alpha":275.947979924,"volume_tao":15.989755168,"event_count":6,"open_usd":11.42763494675535,"high_usd":11.433765229885022,"low_usd":11.426817575671395,"close_usd":11.433067979213742,"volume_usd":3153.852199290689,"usd_per_tao":197.24205693921036},{"bucket_start":1785960000000,"bucket_start_iso":"2026-08-05T20:00:00.000Z","open":0.057938398,"high":0.057949898,"low":0.057906627,"close":0.057939501,"volume_alpha":1781.98415475,"volume_tao":103.232150388,"event_count":13,"open_usd":11.426793792949866,"high_usd":11.429061859260896,"low_usd":11.420527816013538,"close_usd":11.427011330092567,"volume_usd":20359.770653073032,"usd_per_tao":197.2231574809829},{"bucket_start":1785963600000,"bucket_start_iso":"2026-08-05T21:00:00.000Z","open":0.057911028,"high":0.057954459,"low":0.057909722,"close":0.057937593,"volume_alpha":1216.602571816,"volume_tao":70.484758619,"event_count":10,"open_usd":11.373199817214427,"high_usd":11.381729271073569,"low_usd":11.372943330678542,"close_usd":11.378416941889615,"volume_usd":13842.566287063904,"usd_per_tao":196.3909156856001},{"bucket_start":1785967200000,"bucket_start_iso":"2026-08-05T22:00:00.000Z","open":0.057910497,"high":0.05794169,"low":0.057859032,"close":0.057859032,"volume_alpha":1738.199350902,"volume_tao":100.606392702,"event_count":12,"open_usd":11.363857346744128,"high_usd":11.369978392505779,"low_usd":11.3537582982357,"close_usd":11.3537582982357,"volume_usd":19742.132325958926,"usd_per_tao":196.23139042899473},{"bucket_start":1785970800000,"bucket_start_iso":"2026-08-05T23:00:00.000Z","open":0.057854515,"high":0.057876654,"low":0.057844197,"close":0.057875173,"volume_alpha":729.922619979,"volume_tao":42.230108919,"event_count":9,"open_usd":11.357668478730853,"high_usd":11.362014680966764,"low_usd":11.355642907807589,"close_usd":11.36172393949193,"volume_usd":8290.374172572305,"usd_per_tao":196.31429766079367},{"bucket_start":1785974400000,"bucket_start_iso":"2026-08-06T00:00:00.000Z","open":0.057847125,"high":0.0578773,"low":0.05625,"close":0.057819523,"volume_alpha":1767.797499127,"volume_tao":102.212911475,"event_count":17,"open_usd":11.37044799522508,"high_usd":11.376379202147739,"low_usd":11.056516632959905,"close_usd":11.365022537943249,"volume_usd":20091.000103583927,"usd_per_tao":196.560295697065},{"bucket_start":1785978000000,"bucket_start_iso":"2026-08-06T01:00:00.000Z","open":0.057791615,"high":0.05783947,"low":0.057791615,"close":0.05783947,"volume_alpha":402.505046081,"volume_tao":23.273153027,"event_count":11,"open_usd":11.338523688377657,"high_usd":11.347912681073351,"low_usd":11.338523688377657,"close_usd":11.347912681073351,"volume_usd":4566.115636323327,"usd_per_tao":196.1966920006935},{"bucket_start":1785981600000,"bucket_start_iso":"2026-08-06T02:00:00.000Z","open":0.057811709,"high":0.057879449,"low":0.057811709,"close":0.057846809,"volume_alpha":1134.046072542,"volume_tao":65.613187907,"event_count":16,"open_usd":11.321955901648082,"high_usd":11.335222233089304,"low_usd":11.321955901648082,"close_usd":11.328829952926306,"volume_usd":12849.812484346434,"usd_per_tao":195.84191675855976},{"bucket_start":1785985200000,"bucket_start_iso":"2026-08-06T03:00:00.000Z","open":0.057879242,"high":0.057879242,"low":0.057826127,"close":0.057826127,"volume_alpha":626.400136786,"volume_tao":36.229542676,"event_count":5,"open_usd":11.2956703189703,"high_usd":11.2956703189703,"low_usd":11.285304434617633,"close_usd":11.285304434617633,"volume_usd":7070.530914609439,"usd_per_tao":195.15926485302452},{"bucket_start":1785988800000,"bucket_start_iso":"2026-08-06T04:00:00.000Z","open":0.057826838,"high":0.057864851,"low":0.057826833,"close":0.057864851,"volume_alpha":514.797281929,"volume_tao":29.775181784,"event_count":10,"open_usd":11.340365930991167,"high_usd":11.347820624089463,"low_usd":11.340364950445947,"close_usd":11.347820624089463,"volume_usd":5839.182441418333,"usd_per_tao":196.10904422944876},{"bucket_start":1785992400000,"bucket_start_iso":"2026-08-06T05:00:00.000Z","open":0.057868622,"high":0.057879082,"low":0.057846872,"close":0.057876722,"volume_alpha":493.756915007,"volume_tao":28.567359646,"event_count":11,"open_usd":11.383341223619482,"high_usd":11.385398811049143,"low_usd":11.379062779394324,"close_usd":11.384934575261953,"volume_usd":5619.487581858704,"usd_per_tao":196.71007931758737},{"bucket_start":1785996000000,"bucket_start_iso":"2026-08-06T06:00:00.000Z","open":0.057848674,"high":0.057880179,"low":0.057843601,"close":0.057877433,"volume_alpha":401.751716478,"volume_tao":23.243757799,"event_count":13,"open_usd":11.382447303406588,"high_usd":11.388646304654115,"low_usd":11.381449127455827,"close_usd":11.388105994943729,"volume_usd":4573.498923765537,"usd_per_tao":196.7624582614735},{"bucket_start":1785999600000,"bucket_start_iso":"2026-08-06T07:00:00.000Z","open":0.05787817,"high":0.057886369,"low":0.057851256,"close":0.057886369,"volume_alpha":111.262457668,"volume_tao":6.439899924,"event_count":5,"open_usd":11.368978516262601,"high_usd":11.370589041523763,"low_usd":11.363691813386772,"close_usd":11.370589041523763,"volume_usd":1264.9861576970584,"usd_per_tao":196.42947446787971},{"bucket_start":1786003200000,"bucket_start_iso":"2026-08-06T08:00:00.000Z","open":0.057858032,"high":0.057890863,"low":0.057830646,"close":0.057830646,"volume_alpha":1511.979012608,"volume_tao":87.4513321,"event_count":11,"open_usd":11.403967606862189,"high_usd":11.410438681794377,"low_usd":11.398569755499366,"close_usd":11.398569755499366,"volume_usd":17236.883522850338,"usd_per_tao":197.1025839050694},{"bucket_start":1786006800000,"bucket_start_iso":"2026-08-06T09:00:00.000Z","open":0.057803264,"high":0.057900452,"low":0.057798725,"close":0.057829741,"volume_alpha":2918.699693791,"volume_tao":168.848467403,"event_count":19,"open_usd":11.291330777478638,"high_usd":11.310315550649953,"low_usd":11.290444125984374,"close_usd":11.296502813524826,"volume_usd":32982.97993548587,"usd_per_tao":195.34071255004974},{"bucket_start":1786010400000,"bucket_start_iso":"2026-08-06T10:00:00.000Z","open":0.057804703,"high":0.057806602,"low":0.057804703,"close":0.057805293,"volume_alpha":74.858813115,"volume_tao":4.327267695,"event_count":5,"open_usd":11.258176460464327,"high_usd":11.258546314057353,"low_usd":11.258176460464327,"close_usd":11.258291370216767,"volume_usd":842.7885755589251,"usd_per_tao":194.76229227342154},{"bucket_start":1786014000000,"bucket_start_iso":"2026-08-06T11:00:00.000Z","open":0.057837366,"high":0.057851126,"low":0.057835753,"close":0.057835753,"volume_alpha":681.704385995,"volume_tao":39.434928125,"event_count":4,"open_usd":11.287145427010723,"high_usd":11.289830734655537,"low_usd":11.286830644944509,"close_usd":11.286830644944509,"volume_usd":7695.851305721465,"usd_per_tao":195.15317186143508},{"bucket_start":1786017600000,"bucket_start_iso":"2026-08-06T12:00:00.000Z","open":0.057864341,"high":0.057867606,"low":0.057835091,"close":0.057837606,"volume_alpha":102.032545164,"volume_tao":5.901460425,"event_count":4,"open_usd":11.255262113380212,"high_usd":11.255897192431751,"low_usd":11.249572660927683,"close_usd":11.250061856583004,"volume_usd":1147.9001192654243,"usd_per_tao":194.511194958225},{"bucket_start":1786021200000,"bucket_start_iso":"2026-08-06T13:00:00.000Z","open":0.057868862,"high":0.057873723,"low":0.057849062,"close":0.057853319,"volume_alpha":246.287446877,"volume_tao":14.252329788,"event_count":6,"open_usd":11.108225065926034,"high_usd":11.109158159824537,"low_usd":11.104424354304898,"close_usd":11.105241507303441,"volume_usd":2735.8078511878443,"usd_per_tao":191.95513238062352},{"bucket_start":1786024800000,"bucket_start_iso":"2026-08-06T14:00:00.000Z","open":0.057853059,"high":0.057905435,"low":0.057853047,"close":0.057888121,"volume_alpha":935.867729472,"volume_tao":54.177287231,"event_count":11,"open_usd":11.137906534903987,"high_usd":11.147989994668356,"low_usd":11.137904224656598,"close_usd":11.144656692729294,"volume_usd":10430.244691011503,"usd_per_tao":192.5206156325111},{"bucket_start":1786028400000,"bucket_start_iso":"2026-08-06T15:00:00.000Z","open":0.057916209,"high":0.057919701,"low":0.057869213,"close":0.057869213,"volume_alpha":624.119042585,"volume_tao":36.126390702,"event_count":20,"open_usd":11.132881836071,"high_usd":11.133553082066598,"low_usd":11.123848079825525,"close_usd":11.123848079825525,"volume_usd":6944.35712891878,"usd_per_tao":192.22393917514523},{"bucket_start":1786032000000,"bucket_start_iso":"2026-08-06T16:00:00.000Z","open":0.057869603,"high":0.057922673,"low":0.057869603,"close":0.057916661,"volume_alpha":933.321349747,"volume_tao":54.058523612,"event_count":4,"open_usd":11.141502208753264,"high_usd":11.151719654382164,"low_usd":11.141502208753264,"close_usd":11.15056217778294,"volume_usd":10407.763817302126,"usd_per_tao":192.52771111551024},{"bucket_start":1786035600000,"bucket_start_iso":"2026-08-06T17:00:00.000Z","open":0.057917508,"high":0.057948355,"low":0.057906634,"close":0.057907788,"volume_alpha":387.279005481,"volume_tao":22.428619209,"event_count":17,"open_usd":11.149992971276172,"high_usd":11.155931483568258,"low_usd":11.147899562430446,"close_usd":11.148121724818525,"volume_usd":4317.847144524584,"usd_per_tao":192.5150676592676},{"bucket_start":1786039200000,"bucket_start_iso":"2026-08-06T18:00:00.000Z","open":0.057909307,"high":0.057931087,"low":0.057898081,"close":0.057931087,"volume_alpha":699.496565657,"volume_tao":40.509877789,"event_count":9,"open_usd":11.096532693546326,"high_usd":11.100706158824806,"low_usd":11.094381576869731,"close_usd":11.100706158824806,"volume_usd":7762.468704679969,"usd_per_tao":191.6191587916313},{"bucket_start":1786042800000,"bucket_start_iso":"2026-08-06T19:00:00.000Z","open":0.057906131,"high":0.057906131,"low":0.057863575,"close":0.057865549,"volume_alpha":1021.474550455,"volume_tao":59.127920281,"event_count":16,"open_usd":11.122008533846781,"high_usd":11.122008533846781,"low_usd":11.113834819129659,"close_usd":11.114213964558074,"volume_usd":11356.677135861386,"usd_per_tao":192.0696192575322},{"bucket_start":1786046400000,"bucket_start_iso":"2026-08-06T20:00:00.000Z","open":0.05789554,"high":0.057980621,"low":0.057865724,"close":0.057973702,"volume_alpha":3414.185813277,"volume_tao":197.828326641,"event_count":11,"open_usd":11.104554394398725,"high_usd":11.12087320915423,"low_usd":11.098835587840856,"close_usd":11.119546122268869,"volume_usd":37944.121670475186,"usd_per_tao":191.80327870503885},{"bucket_start":1786050000000,"bucket_start_iso":"2026-08-06T21:00:00.000Z","open":0.05798805,"high":0.058083471,"low":0.05798805,"close":0.058029426,"volume_alpha":2521.706130579,"volume_tao":146.325937643,"event_count":13,"open_usd":11.120782171203134,"high_usd":11.139081737330265,"low_usd":11.120782171203134,"close_usd":11.128717141996525,"volume_usd":28061.969294102077,"usd_per_tao":191.77713634452502},{"bucket_start":1786053600000,"bucket_start_iso":"2026-08-06T22:00:00.000Z","open":0.058042832,"high":0.058170423,"low":0.058018134,"close":0.058127161,"volume_alpha":4973.370845128,"volume_tao":289.034753421,"event_count":15,"open_usd":11.11734100075938,"high_usd":11.141779378535775,"low_usd":11.112610423725565,"close_usd":11.133493111484318,"volume_usd":55360.80518696367,"usd_per_tao":191.53684645779137},{"bucket_start":1786057200000,"bucket_start_iso":"2026-08-06T23:00:00.000Z","open":0.058110255,"high":0.058178898,"low":0.058106502,"close":0.058108719,"volume_alpha":1887.818251579,"volume_tao":109.760105652,"event_count":14,"open_usd":11.121696230353113,"high_usd":11.134833784031722,"low_usd":11.120977945328335,"close_usd":11.121402255986457,"volume_usd":21006.9385046238,"usd_per_tao":191.38956162476163},{"bucket_start":1786060800000,"bucket_start_iso":"2026-08-07T00:00:00.000Z","open":0.058109623,"high":0.058172913,"low":0.058109623,"close":0.058144582,"volume_alpha":761.794066312,"volume_tao":44.301618209,"event_count":52,"open_usd":11.11839675689158,"high_usd":11.130506340372161,"low_usd":11.11839675689158,"close_usd":11.125085632367922,"volume_usd":8476.444051615934,"usd_per_tao":191.33486302073547},{"bucket_start":1786064400000,"bucket_start_iso":"2026-08-07T01:00:00.000Z","open":0.058145337,"high":0.058157782,"low":0.058124834,"close":0.058157782,"volume_alpha":492.382810493,"volume_tao":28.624389923,"event_count":8,"open_usd":11.127403634009893,"high_usd":11.129785261589507,"low_usd":11.123479928886159,"close_usd":11.129785261589507,"volume_usd":5477.913739677979,"usd_per_tao":191.3722442439347},{"bucket_start":1786068000000,"bucket_start_iso":"2026-08-07T02:00:00.000Z","open":0.058129447,"high":0.058165251,"low":0.058129447,"close":0.058162288,"volume_alpha":211.755651611,"volume_tao":12.312137529,"event_count":11,"open_usd":11.12669883331561,"high_usd":11.13355216403847,"low_usd":11.12669883331561,"close_usd":11.13298500900183,"volume_usd":2356.6961901348486,"usd_per_tao":191.4124322104012},{"bucket_start":1786071600000,"bucket_start_iso":"2026-08-07T03:00:00.000Z","open":0.058166151,"high":0.058166151,"low":0.058124217,"close":0.058124217,"volume_alpha":525.832406428,"volume_tao":30.570515641,"event_count":6,"open_usd":11.101135186494965,"high_usd":11.101135186494965,"low_usd":11.093131992284805,"close_usd":11.093131992284805,"volume_usd":5834.448747547345,"usd_per_tao":190.85215362616935},{"bucket_start":1786075200000,"bucket_start_iso":"2026-08-07T04:00:00.000Z","open":0.058128203,"high":0.05815774,"low":0.058115625,"close":0.058142909,"volume_alpha":556.149471174,"volume_tao":32.32536406,"event_count":9,"open_usd":11.086400466204205,"high_usd":11.092033859181624,"low_usd":11.084001549019995,"close_usd":11.089205242489065,"volume_usd":6165.1988654286215,"usd_per_tao":190.72326158447052},{"bucket_start":1786078800000,"bucket_start_iso":"2026-08-07T05:00:00.000Z","open":0.058114244,"high":0.058152672,"low":0.058114244,"close":0.05812482,"volume_alpha":1867.199978392,"volume_tao":108.528516446,"event_count":13,"open_usd":11.113135245852156,"high_usd":11.120483798149035,"low_usd":11.113135245852156,"close_usd":11.115157684935422,"volume_usd":20753.811772826088,"usd_per_tao":191.2291115040945},{"bucket_start":1786082400000,"bucket_start_iso":"2026-08-07T06:00:00.000Z","open":0.058128125,"high":0.058128125,"low":0.058095425,"close":0.058124159,"volume_alpha":835.136674795,"volume_tao":48.529836983,"event_count":10,"open_usd":11.131798702830324,"high_usd":11.131798702830324,"low_usd":11.125536505011581,"close_usd":11.131039195902215,"volume_usd":9293.683158985887,"usd_per_tao":191.50452045082002},{"bucket_start":1786086000000,"bucket_start_iso":"2026-08-07T07:00:00.000Z","open":0.058097006,"high":0.058122902,"low":0.058088209,"close":0.058122902,"volume_alpha":439.616464568,"volume_tao":25.544028985,"event_count":6,"open_usd":11.123003817498097,"high_usd":11.127961754691244,"low_usd":11.121319581574088,"close_usd":11.127961754691244,"volume_usd":4890.55033084557,"usd_per_tao":191.45571490376108},{"bucket_start":1786089600000,"bucket_start_iso":"2026-08-07T08:00:00.000Z","open":0.058099611,"high":0.058118298,"low":0.058090928,"close":0.058118298,"volume_alpha":407.639785874,"volume_tao":23.6827409,"event_count":6,"open_usd":11.164169050015033,"high_usd":11.167759862818196,"low_usd":11.162500562426342,"close_usd":11.167759862818196,"volume_usd":4550.772688913617,"usd_per_tao":192.15565918358786},{"bucket_start":1786093200000,"bucket_start_iso":"2026-08-07T09:00:00.000Z","open":0.058093443,"high":0.058125659,"low":0.058093443,"close":0.058100622,"volume_alpha":161.247097272,"volume_tao":9.370311885,"event_count":6,"open_usd":11.180441220675748,"high_usd":11.186641388470337,"low_usd":11.180441220675748,"close_usd":11.181822863480482,"volume_usd":1803.374285281075,"usd_per_tao":192.4561644706744},{"bucket_start":1786096800000,"bucket_start_iso":"2026-08-07T10:00:00.000Z","open":0.05810096,"high":0.058155041,"low":0.058100822,"close":0.058138187,"volume_alpha":1160.231070537,"volume_tao":67.44349796,"event_count":48,"open_usd":11.180731302541448,"high_usd":11.191138447786082,"low_usd":11.180704746337906,"close_usd":11.187895127101312,"volume_usd":12978.574343595394,"usd_per_tao":192.43625755136313},{"bucket_start":1786100400000,"bucket_start_iso":"2026-08-07T11:00:00.000Z","open":0.058164315,"high":0.058246109,"low":0.058156892,"close":0.058203263,"volume_alpha":2292.535792932,"volume_tao":133.415125941,"event_count":17,"open_usd":11.20526538160477,"high_usd":11.221022869277803,"low_usd":11.203835352128317,"close_usd":11.212768653603808,"volume_usd":25702.217796068395,"usd_per_tao":192.64845432469667},{"bucket_start":1786104000000,"bucket_start_iso":"2026-08-07T12:00:00.000Z","open":0.058203692,"high":0.058282117,"low":0.058203692,"close":0.058247306,"volume_alpha":10158.311191968,"volume_tao":591.737947579,"event_count":24,"open_usd":11.310473700514097,"high_usd":11.325713694223822,"low_usd":11.310473700514097,"close_usd":11.318949021976078,"volume_usd":114989.896065158,"usd_per_tao":194.32570876284095},{"bucket_start":1786107600000,"bucket_start_iso":"2026-08-07T13:00:00.000Z","open":0.058254598,"high":0.058291968,"low":0.058254598,"close":0.058289577,"volume_alpha":414.535149457,"volume_tao":24.151107308,"event_count":27,"open_usd":11.267446511964351,"high_usd":11.274674516115237,"low_usd":11.267446511964351,"close_usd":11.274212055373338,"volume_usd":4671.241741254508,"usd_per_tao":193.41729063110782},{"bucket_start":1786111200000,"bucket_start_iso":"2026-08-07T14:00:00.000Z","open":0.058259786,"high":0.058306116,"low":0.058259786,"close":0.058272154,"volume_alpha":746.453193913,"volume_tao":43.505371197,"event_count":14,"open_usd":11.214732154664109,"high_usd":11.223650459663126,"low_usd":11.214732154664109,"close_usd":11.217112935933866,"volume_usd":8374.577367372987,"usd_per_tao":192.49525143576923},{"bucket_start":1786114800000,"bucket_start_iso":"2026-08-07T15:00:00.000Z","open":0.058271056,"high":0.058302743,"low":0.058217826,"close":0.058217826,"volume_alpha":1415.588051955,"volume_tao":82.456642237,"event_count":27,"open_usd":11.242173356638869,"high_usd":11.24828669611828,"low_usd":11.231903748897869,"close_usd":11.231903748897869,"volume_usd":15908.272992936743,"usd_per_tao":192.92894497465207},{"bucket_start":1786118400000,"bucket_start_iso":"2026-08-07T16:00:00.000Z","open":0.058218415,"high":0.058258718,"low":0.058218415,"close":0.058255492,"volume_alpha":794.238777225,"volume_tao":46.258999827,"event_count":13,"open_usd":11.191036583581093,"high_usd":11.198783828974635,"low_usd":11.191036583581093,"close_usd":11.198163711027098,"volume_usd":8892.137640363937,"usd_per_tao":192.22503023452447},{"bucket_start":1786122000000,"bucket_start_iso":"2026-08-07T17:00:00.000Z","open":0.058256397,"high":0.058259653,"low":0.058201849,"close":0.058201849,"volume_alpha":1271.139968938,"volume_tao":73.994732841,"event_count":19,"open_usd":11.20121773676165,"high_usd":11.201843782429235,"low_usd":11.19072954908494,"close_usd":11.19072954908494,"volume_usd":14227.29788671189,"usd_per_tao":192.27446793116385},{"bucket_start":1786125600000,"bucket_start_iso":"2026-08-07T18:00:00.000Z","open":0.058183095,"high":0.058210493,"low":0.058176392,"close":0.058210493,"volume_alpha":1914.633644299,"volume_tao":111.389853142,"event_count":11,"open_usd":11.169863331905443,"high_usd":11.175123140026129,"low_usd":11.168576504624877,"close_usd":11.175123140026129,"volume_usd":21384.380397040724,"usd_per_tao":191.97781300402536},{"bucket_start":1786129200000,"bucket_start_iso":"2026-08-07T19:00:00.000Z","open":0.058184651,"high":0.058215612,"low":0.058183857,"close":0.058215612,"volume_alpha":274.948275569,"volume_tao":16.001934069,"event_count":4,"open_usd":11.225903149205562,"high_usd":11.23187663502062,"low_usd":11.22574995816725,"close_usd":11.23187663502062,"volume_usd":3087.3462153887785,"usd_per_tao":192.93581651294193},{"bucket_start":1786132800000,"bucket_start_iso":"2026-08-07T20:00:00.000Z","open":0.058192482,"high":0.058224295,"low":0.058053496,"close":0.058053496,"volume_alpha":5037.31268122,"volume_tao":292.748334654,"event_count":19,"open_usd":11.221239406079523,"high_usd":11.227373897631638,"low_usd":11.19443877605839,"close_usd":11.19443877605839,"volume_usd":56450.57636283017,"usd_per_tao":192.8297096191828},{"bucket_start":1786136400000,"bucket_start_iso":"2026-08-07T21:00:00.000Z","open":0.058031656,"high":0.058053106,"low":0.05799742,"close":0.05799742,"volume_alpha":1027.195245212,"volume_tao":59.595259752,"event_count":35,"open_usd":11.22270079318581,"high_usd":11.226848993471767,"low_usd":11.216079917428697,"close_usd":11.216079917428697,"volume_usd":11525.085013753265,"usd_per_tao":193.3892907206682},{"bucket_start":1786140000000,"bucket_start_iso":"2026-08-07T22:00:00.000Z","open":0.058026697,"high":0.058031375,"low":0.057907531,"close":0.057907531,"volume_alpha":2233.441049508,"volume_tao":129.439444174,"event_count":19,"open_usd":11.2090602304352,"high_usd":11.209963883175558,"low_usd":11.18604084555758,"close_usd":11.18604084555758,"volume_usd":25003.91373199168,"usd_per_tao":193.17074398419058},{"bucket_start":1786143600000,"bucket_start_iso":"2026-08-07T23:00:00.000Z","open":0.057937788,"high":0.057937788,"low":0.057465931,"close":0.057466888,"volume_alpha":9723.320624865,"volume_tao":561.008836091,"event_count":20,"open_usd":11.192944304153189,"high_usd":11.192944304153189,"low_usd":11.10178671421336,"close_usd":11.101971596102517,"volume_usd":108380.74550765331,"usd_per_tao":193.1890168839927},{"bucket_start":1786147200000,"bucket_start_iso":"2026-08-08T00:00:00.000Z","open":0.057499471,"high":0.057499471,"low":0.057459546,"close":0.057459546,"volume_alpha":409.054359964,"volume_tao":23.505845536,"event_count":11,"open_usd":11.100096191370351,"high_usd":11.100096191370351,"low_usd":11.09238879280245,"close_usd":11.09238879280245,"volume_usd":4537.731251633486,"usd_per_tao":193.04692718599708},{"bucket_start":1786150800000,"bucket_start_iso":"2026-08-08T01:00:00.000Z","open":0.057460096,"high":0.057493415,"low":0.057460096,"close":0.057468053,"volume_alpha":379.072587167,"volume_tao":21.788998971,"event_count":5,"open_usd":11.102404795415188,"high_usd":11.108842672326817,"low_usd":11.102404795415188,"close_usd":11.103942242114844,"volume_usd":4210.057126652329,"usd_per_tao":193.2193916873231},{"bucket_start":1786154400000,"bucket_start_iso":"2026-08-08T02:00:00.000Z","open":0.057495591,"high":0.057496273,"low":0.057455266,"close":0.057466453,"volume_alpha":978.95620764,"volume_tao":56.261816331,"event_count":7,"open_usd":11.099690619626154,"high_usd":11.099822281704428,"low_usd":11.091905761405696,"close_usd":11.094065444205754,"volume_usd":10861.506840973776,"usd_per_tao":193.05290069330977},{"bucket_start":1786158000000,"bucket_start_iso":"2026-08-08T03:00:00.000Z","open":0.057462324,"high":0.057462324,"low":0.057462324,"close":0.057462324,"volume_alpha":347.828774188,"volume_tao":19.987049665,"event_count":1,"open_usd":11.182853503171884,"high_usd":11.182853503171884,"low_usd":11.182853503171884,"close_usd":11.182853503171884,"volume_usd":3889.7182154400107,"usd_per_tao":194.6119252533518},{"bucket_start":1786161600000,"bucket_start_iso":"2026-08-08T04:00:00.000Z","open":0.057449159,"high":0.057482632,"low":0.057299982,"close":0.057302555,"volume_alpha":4559.712917585,"volume_tao":261.722757138,"event_count":35,"open_usd":11.183310761686538,"high_usd":11.189826765882978,"low_usd":11.154271298297768,"close_usd":11.15477217000922,"volume_usd":50948.12487123907,"usd_per_tao":194.66448171480698},{"bucket_start":1786165200000,"bucket_start_iso":"2026-08-08T05:00:00.000Z","open":0.057341415,"high":0.05736815,"low":0.057336739,"close":0.05736815,"volume_alpha":654.506398553,"volume_tao":37.533792191,"event_count":6,"open_usd":11.157059864549481,"high_usd":11.162261759122169,"low_usd":11.156150043751953,"close_usd":11.162261759122169,"volume_usd":7303.042075584407,"usd_per_tao":194.57245456097448},{"bucket_start":1786168800000,"bucket_start_iso":"2026-08-08T06:00:00.000Z","open":0.057344394,"high":0.057344394,"low":0.05732061,"close":0.05732061,"volume_alpha":551.870206011,"volume_tao":31.640774637,"event_count":4,"open_usd":11.189074474050665,"high_usd":11.189074474050665,"low_usd":11.184433724908024,"close_usd":11.184433724908024,"volume_usd":6173.767985586287,"usd_per_tao":195.12063330986922},{"bucket_start":1786172400000,"bucket_start_iso":"2026-08-08T07:00:00.000Z","open":0.057324306,"high":0.057362927,"low":0.057324306,"close":0.057362927,"volume_alpha":315.103414131,"volume_tao":18.070746813,"event_count":20,"open_usd":11.274400084219758,"high_usd":11.28199596520003,"low_usd":11.274400084219758,"close_usd":11.28199596520003,"volume_usd":3554.1089566858627,"usd_per_tao":196.6774806522692},{"bucket_start":1786176000000,"bucket_start_iso":"2026-08-08T08:00:00.000Z","open":0.057337861,"high":0.057342511,"low":0.057246302,"close":0.057246302,"volume_alpha":2426.040109317,"volume_tao":138.991662931,"event_count":11,"open_usd":11.28922609762043,"high_usd":11.290141634064211,"low_usd":11.271199086597608,"close_usd":11.271199086597608,"volume_usd":27366.007052692592,"usd_per_tao":196.889557802312},{"bucket_start":1786179600000,"bucket_start_iso":"2026-08-08T09:00:00.000Z","open":0.057238725,"high":0.057279821,"low":0.057238725,"close":0.057247722,"volume_alpha":352.665038167,"volume_tao":20.192616269,"event_count":11,"open_usd":11.284119673628508,"high_usd":11.292221394659288,"low_usd":11.284119673628508,"close_usd":11.2858933543788,"volume_usd":3980.7996859303553,"usd_per_tao":197.14135270533208},{"bucket_start":1786183200000,"bucket_start_iso":"2026-08-08T10:00:00.000Z","open":0.057236574,"high":0.057251848,"low":0.057213515,"close":0.057214335,"volume_alpha":1047.710314303,"volume_tao":59.956499057,"event_count":14,"open_usd":11.28939083742601,"high_usd":11.29240349425713,"low_usd":11.28484266053268,"close_usd":11.285004398034417,"volume_usd":11825.871183314312,"usd_per_tao":197.24085577564463},{"bucket_start":1786186800000,"bucket_start_iso":"2026-08-08T11:00:00.000Z","open":0.05721363,"high":0.057248124,"low":0.057213379,"close":0.057219433,"volume_alpha":58.043174603,"volume_tao":3.321652874,"event_count":6,"open_usd":11.28314112405333,"high_usd":11.28994371060365,"low_usd":11.283091624162793,"close_usd":11.284285537857222,"volume_usd":655.0655524297154,"usd_per_tao":197.21071926485575},{"bucket_start":1786190400000,"bucket_start_iso":"2026-08-08T12:00:00.000Z","open":0.057220087,"high":0.057270014,"low":0.057160393,"close":0.057160393,"volume_alpha":2309.03236123,"volume_tao":132.095349678,"event_count":44,"open_usd":11.284340138379829,"high_usd":11.29418621306491,"low_usd":11.272567919294938,"close_usd":11.272567919294938,"volume_usd":26050.44722257717,"usd_per_tao":197.20941945404292},{"bucket_start":1786194000000,"bucket_start_iso":"2026-08-08T13:00:00.000Z","open":0.057156098,"high":0.057187107,"low":0.057156098,"close":0.057156976,"volume_alpha":167.52214321,"volume_tao":9.576432823,"event_count":7,"open_usd":11.268243084568347,"high_usd":11.27435646462815,"low_usd":11.268243084568347,"close_usd":11.268416181014297,"volume_usd":1887.9800530225675,"usd_per_tao":197.1485716986549},{"bucket_start":1786197600000,"bucket_start_iso":"2026-08-08T14:00:00.000Z","open":0.057188467,"high":0.057189595,"low":0.057155004,"close":0.057155004,"volume_alpha":501.950429463,"volume_tao":28.691645832,"event_count":18,"open_usd":11.301386486418888,"high_usd":11.301609397866343,"low_usd":11.2947736444276,"close_usd":11.2947736444276,"volume_usd":5669.943530377927,"usd_per_tao":197.61653143139662},{"bucket_start":1786201200000,"bucket_start_iso":"2026-08-08T15:00:00.000Z","open":0.057154087,"high":0.057189025,"low":0.057154087,"close":0.057165597,"volume_alpha":389.969761108,"volume_tao":22.293688853,"event_count":25,"open_usd":11.28622493045412,"high_usd":11.293124141819709,"low_usd":11.28622493045412,"close_usd":11.288497811638445,"volume_usd":4402.337612785516,"usd_per_tao":197.47012895952867},{"bucket_start":1786204800000,"bucket_start_iso":"2026-08-08T16:00:00.000Z","open":0.057166273,"high":0.057200887,"low":0.057164072,"close":0.057192072,"volume_alpha":438.651759832,"volume_tao":25.080068381,"event_count":7,"open_usd":11.285542723352512,"high_usd":11.292376084271915,"low_usd":11.28510821051425,"close_usd":11.290635861341755,"volume_usd":4951.2093121477055,"usd_per_tao":197.41610098234867},{"bucket_start":1786208400000,"bucket_start_iso":"2026-08-08T17:00:00.000Z","open":0.057193793,"high":0.057279053,"low":0.057154807,"close":0.057247456,"volume_alpha":3506.17750048,"volume_tao":200.655161011,"event_count":27,"open_usd":11.30566623852806,"high_usd":11.322519834922636,"low_usd":11.297959760589531,"close_usd":11.31627396247038,"volume_usd":39664.09920440972,"usd_per_tao":197.6729579471685},{"bucket_start":1786212000000,"bucket_start_iso":"2026-08-08T18:00:00.000Z","open":0.057221278,"high":0.057243795,"low":0.057199245,"close":0.057199245,"volume_alpha":1087.686387268,"volume_tao":62.226383813,"event_count":15,"open_usd":11.29025212665231,"high_usd":11.294694925136046,"low_usd":11.28590482554683,"close_usd":11.28590482554683,"volume_usd":12277.802711407567,"usd_per_tao":197.30863275462514},{"bucket_start":1786215600000,"bucket_start_iso":"2026-08-08T19:00:00.000Z","open":0.057231804,"high":0.057250093,"low":0.057202187,"close":0.057210133,"volume_alpha":831.828957001,"volume_tao":47.601711223,"event_count":25,"open_usd":11.291131791788933,"high_usd":11.294739986794285,"low_usd":11.28528872155691,"close_usd":11.286856369734094,"volume_usd":9391.23280009785,"usd_per_tao":197.2877142189845},{"bucket_start":1786219200000,"bucket_start_iso":"2026-08-08T20:00:00.000Z","open":0.057236824,"high":0.057236824,"low":0.057143642,"close":0.057143735,"volume_alpha":1592.636406324,"volume_tao":91.06739461,"event_count":26,"open_usd":11.292472606330161,"high_usd":11.292472606330161,"low_usd":11.274088372040659,"close_usd":11.274106720367469,"volume_usd":17967.03567904613,"usd_per_tao":197.2938366798647},{"bucket_start":1786222800000,"bucket_start_iso":"2026-08-08T21:00:00.000Z","open":0.057175232,"high":0.057186964,"low":0.05714838,"close":0.057186964,"volume_alpha":356.068000146,"volume_tao":20.359355521,"event_count":16,"open_usd":11.301128578046287,"high_usd":11.30344749894682,"low_usd":11.29582107173695,"close_usd":11.30344749894682,"volume_usd":4024.1847118167802,"usd_per_tao":197.6577651323966},{"bucket_start":1786226400000,"bucket_start_iso":"2026-08-08T22:00:00.000Z","open":0.057165144,"high":0.05719481,"low":0.05715105,"close":0.057184059,"volume_alpha":513.688292835,"volume_tao":29.364114553,"event_count":12,"open_usd":11.274532075814006,"high_usd":11.280383023527198,"low_usd":11.27175235299766,"close_usd":11.278262631871279,"volume_usd":5791.407634793597,"usd_per_tao":197.2273887006041},{"bucket_start":1786230000000,"bucket_start_iso":"2026-08-08T23:00:00.000Z","open":0.057156011,"high":0.057186883,"low":0.057065262,"close":0.057065262,"volume_alpha":2143.275553273,"volume_tao":122.403029688,"event_count":33,"open_usd":11.551738270576653,"high_usd":11.55797777640727,"low_usd":11.533397090393233,"close_usd":11.533397090393233,"volume_usd":24738.74117074755,"usd_per_tao":202.1088957830989},{"bucket_start":1786233600000,"bucket_start_iso":"2026-08-09T00:00:00.000Z","open":0.057095379,"high":0.057098899,"low":0.050724638,"close":0.057037214,"volume_alpha":874.918983981,"volume_tao":49.919096263,"event_count":30,"open_usd":11.827596676301344,"high_usd":11.828325862113397,"low_usd":10.507865440658321,"close_usd":11.815547502222351,"volume_usd":10340.993393602408,"usd_per_tao":207.15506024228938},{"bucket_start":1786237200000,"bucket_start_iso":"2026-08-09T01:00:00.000Z","open":0.057037989,"high":0.057066413,"low":0.057020137,"close":0.057027736,"volume_alpha":970.227455231,"volume_tao":55.340059708,"event_count":16,"open_usd":11.796327522371344,"high_usd":11.802206039818655,"low_usd":11.792635456037637,"close_usd":11.794207045331266,"volume_usd":11445.169804691992,"usd_per_tao":206.81527748762926},{"bucket_start":1786240800000,"bucket_start_iso":"2026-08-09T02:00:00.000Z","open":0.057029953,"high":0.057122106,"low":0.057029953,"close":0.057122106,"volume_alpha":2206.561556463,"volume_tao":125.989028736,"event_count":14,"open_usd":11.771640304627878,"high_usd":11.790661747079222,"low_usd":11.771640304627878,"close_usd":11.790661747079222,"volume_usd":26005.58917889372,"usd_per_tao":206.4115378918141},{"bucket_start":1786244400000,"bucket_start_iso":"2026-08-09T03:00:00.000Z","open":0.057132388,"high":0.057147669,"low":0.057109508,"close":0.057147669,"volume_alpha":201.508277914,"volume_tao":11.513928253,"event_count":5,"open_usd":11.788363740978758,"high_usd":11.791516733399202,"low_usd":11.783642815216062,"close_usd":11.791516733399202,"volume_usd":2375.716805919194,"usd_per_tao":206.3341679500384},{"bucket_start":1786248000000,"bucket_start_iso":"2026-08-09T04:00:00.000Z","open":0.057119361,"high":0.057151436,"low":0.057113226,"close":0.057139257,"volume_alpha":357.983638115,"volume_tao":20.447658013,"event_count":7,"open_usd":11.888046453828089,"high_usd":11.894722107815298,"low_usd":11.886769598420091,"close_usd":11.892187336500871,"volume_usd":4255.697264024612,"usd_per_tao":208.12639087170615},{"bucket_start":1786251600000,"bucket_start_iso":"2026-08-09T05:00:00.000Z","open":0.057144516,"high":0.057160129,"low":0.057126225,"close":0.057160129,"volume_alpha":378.764052407,"volume_tao":21.648014097,"event_count":4,"open_usd":11.854990195225573,"high_usd":11.858229210530524,"low_usd":11.851195611933262,"close_usd":11.858229210530524,"volume_usd":4491.017035931147,"usd_per_tao":207.45630595988553},{"bucket_start":1786255200000,"bucket_start_iso":"2026-08-09T06:00:00.000Z","open":0.057138327,"high":0.057161132,"low":0.057128041,"close":0.057130578,"volume_alpha":722.360003811,"volume_tao":41.273961638,"event_count":19,"open_usd":11.848107486372832,"high_usd":11.852836292857257,"low_usd":11.845974598694744,"close_usd":11.846500666752231,"volume_usd":8558.499339251794,"usd_per_tao":207.3583198607273},{"bucket_start":1786258800000,"bucket_start_iso":"2026-08-09T07:00:00.000Z","open":0.057160594,"high":0.057160594,"low":0.057128792,"close":0.057128792,"volume_alpha":190.802038327,"volume_tao":10.900902217,"event_count":10,"open_usd":11.724280392527046,"high_usd":11.724280392527046,"low_usd":11.717757444829141,"close_usd":11.717757444829141,"volume_usd":2235.8975857323617,"usd_per_tao":205.11124136545968},{"bucket_start":1786262400000,"bucket_start_iso":"2026-08-09T08:00:00.000Z","open":0.057159212,"high":0.057188598,"low":0.05713123,"close":0.057165705,"volume_alpha":1533.837488612,"volume_tao":87.694483736,"event_count":14,"open_usd":11.705950566278725,"high_usd":11.711968687440729,"low_usd":11.70021997802734,"close_usd":11.707280303592578,"volume_usd":17959.43743151934,"usd_per_tao":204.7955203839886},{"bucket_start":1786266000000,"bucket_start_iso":"2026-08-09T09:00:00.000Z","open":0.057165184,"high":0.05719747,"low":0.057165018,"close":0.057167717,"volume_alpha":278.847614134,"volume_tao":15.941914797,"event_count":16,"open_usd":11.738651960052671,"high_usd":11.745281766705304,"low_usd":11.73861787258738,"close_usd":11.7391721019176,"volume_usd":3273.6112487418345,"usd_per_tao":205.34617644286197},{"bucket_start":1786269600000,"bucket_start_iso":"2026-08-09T10:00:00.000Z","open":0.057228168,"high":0.057258937,"low":0.057169266,"close":0.05720426,"volume_alpha":2570.325958311,"volume_tao":147.060925318,"event_count":23,"open_usd":11.749509828203786,"high_usd":11.755827008720626,"low_usd":11.737416664083963,"close_usd":11.744601278956278,"volume_usd":30193.06484472094,"usd_per_tao":205.30990662157464},{"bucket_start":1786273200000,"bucket_start_iso":"2026-08-09T11:00:00.000Z","open":0.057205116,"high":0.057209154,"low":0.05717653,"close":0.057182315,"volume_alpha":24.24612012,"volume_tao":1.386654405,"event_count":14,"open_usd":11.737646839373424,"high_usd":11.738475377470214,"low_usd":11.731781413411342,"close_usd":11.73296841016467,"volume_usd":284.52105042757864,"usd_per_tao":205.185264188144},{"bucket_start":1786276800000,"bucket_start_iso":"2026-08-09T12:00:00.000Z","open":0.057184804,"high":0.057218601,"low":0.057184804,"close":0.057188872,"volume_alpha":388.840303429,"volume_tao":22.241981645,"event_count":11,"open_usd":11.741146983457117,"high_usd":11.748086161645084,"low_usd":11.741146983457117,"close_usd":11.741982222586882,"volume_usd":4566.709290413942,"usd_per_tao":205.3193534327252},{"bucket_start":1786280400000,"bucket_start_iso":"2026-08-09T13:00:00.000Z","open":0.057188898,"high":0.057233791,"low":0.057187515,"close":0.057193528,"volume_alpha":890.376913367,"volume_tao":50.934922103,"event_count":24,"open_usd":11.812502951104054,"high_usd":11.821775707067701,"low_usd":11.81221728916349,"close_usd":11.813459288620185,"volume_usd":10520.729349531137,"usd_per_tao":206.55237929403805},{"bucket_start":1786284000000,"bucket_start_iso":"2026-08-09T14:00:00.000Z","open":0.057191432,"high":0.057230818,"low":0.057181384,"close":0.057208954,"volume_alpha":1825.455870311,"volume_tao":104.420969689,"event_count":16,"open_usd":11.846897558672815,"high_usd":11.855056156751736,"low_usd":11.84481616951177,"close_usd":11.850527146738088,"volume_usd":21630.242286691864,"usd_per_tao":207.1446219194654},{"bucket_start":1786287600000,"bucket_start_iso":"2026-08-09T15:00:00.000Z","open":0.057183294,"high":0.057212794,"low":0.057182751,"close":0.057185096,"volume_alpha":73.823591804,"volume_tao":4.22161936,"event_count":12,"open_usd":11.867065318721949,"high_usd":11.873187358961573,"low_usd":11.866952631676181,"close_usd":11.867439281993533,"volume_usd":876.0991050270932,"usd_per_tao":207.52678778389276},{"bucket_start":1786291200000,"bucket_start_iso":"2026-08-09T16:00:00.000Z","open":0.057188529,"high":0.057207853,"low":0.057179143,"close":0.057207853,"volume_alpha":310.673717795,"volume_tao":17.765740203,"event_count":6,"open_usd":11.8575358202322,"high_usd":11.861542480767048,"low_usd":11.855589716124353,"close_usd":11.861542480767048,"volume_usd":3683.569144259888,"usd_per_tao":207.34115787857039},{"bucket_start":1786294800000,"bucket_start_iso":"2026-08-09T17:00:00.000Z","open":0.057181225,"high":0.057223213,"low":0.057180588,"close":0.057194469,"volume_alpha":196.761890221,"volume_tao":11.256343179,"event_count":13,"open_usd":11.851709884895524,"high_usd":11.860412559499766,"low_usd":11.851577856608323,"close_usd":11.854454912581017,"volume_usd":2333.0544898667454,"usd_per_tao":207.26575698396672},{"bucket_start":1786298400000,"bucket_start_iso":"2026-08-09T18:00:00.000Z","open":0.057199005,"high":0.057229336,"low":0.057144139,"close":0.057144147,"volume_alpha":2357.569687647,"volume_tao":134.817770352,"event_count":38,"open_usd":11.840202090906201,"high_usd":11.84648061217802,"low_usd":11.828844821178876,"close_usd":11.828846477180004,"volume_usd":27907.29745059486,"usd_per_tao":207.00014083997095},{"bucket_start":1786302000000,"bucket_start_iso":"2026-08-09T19:00:00.000Z","open":0.057145026,"high":0.05714728,"low":0.057145026,"close":0.057145539,"volume_alpha":94.65162731,"volume_tao":5.408922305,"event_count":6,"open_usd":11.831257675614411,"high_usd":11.83172434186111,"low_usd":11.831257675614411,"close_usd":11.831363886698954,"volume_usd":1119.8586826757808,"usd_per_tao":207.03915115227022},{"bucket_start":1786305600000,"bucket_start_iso":"2026-08-09T20:00:00.000Z","open":0.057146948,"high":0.057148967,"low":0.057137142,"close":0.057142927,"volume_alpha":268.174038572,"volume_tao":15.325277912,"event_count":12,"open_usd":11.82254022124515,"high_usd":11.82295791124509,"low_usd":11.82051155946238,"close_usd":11.821708358199206,"volume_usd":3170.4880287986666,"usd_per_tao":206.8796433581221},{"bucket_start":1786309200000,"bucket_start_iso":"2026-08-09T21:00:00.000Z","open":0.057175177,"high":0.057278282,"low":0.057147059,"close":0.057253966,"volume_alpha":2347.782448117,"volume_tao":134.353159087,"event_count":22,"open_usd":11.859633368909359,"high_usd":11.881020053877583,"low_usd":11.85380095721316,"close_usd":11.875976276837795,"volume_usd":27868.373870125015,"usd_per_tao":207.42626417945954},{"bucket_start":1786312800000,"bucket_start_iso":"2026-08-09T22:00:00.000Z","open":0.057254593,"high":0.05728113,"low":0.057139279,"close":0.057139279,"volume_alpha":3073.174052644,"volume_tao":175.804717414,"event_count":22,"open_usd":11.796491476174674,"high_usd":11.801959046161649,"low_usd":11.77273267278778,"close_usd":11.77273267278778,"volume_usd":36222.052097122556,"usd_per_tao":206.0357232156846},{"bucket_start":1786316400000,"bucket_start_iso":"2026-08-09T23:00:00.000Z","open":0.057139985,"high":0.05716548,"low":0.057135277,"close":0.057135683,"volume_alpha":263.367208568,"volume_tao":15.048534119,"event_count":7,"open_usd":11.649071056742791,"high_usd":11.65426869665452,"low_usd":11.648111241535714,"close_usd":11.64819401234584,"volume_usd":3067.929458715281,"usd_per_tao":203.86899045813175},{"bucket_start":1786320000000,"bucket_start_iso":"2026-08-10T00:00:00.000Z","open":0.057136799,"high":0.057140262,"low":0.057110266,"close":0.05711363,"volume_alpha":739.770126768,"volume_tao":42.260053087,"event_count":17,"open_usd":11.645007142039974,"high_usd":11.645712933411534,"low_usd":11.639599471678535,"close_usd":11.640285085936096,"volume_usd":8612.988977928278,"usd_per_tao":203.80923233098818},{"bucket_start":1786323600000,"bucket_start_iso":"2026-08-10T01:00:00.000Z","open":0.057115009,"high":0.057144823,"low":0.057115009,"close":0.057117724,"volume_alpha":124.272229531,"volume_tao":7.098377115,"event_count":8,"open_usd":11.713263507807591,"high_usd":11.719377824242729,"low_usd":11.713263507807591,"close_usd":11.71382030559123,"volume_usd":1455.7497771870444,"usd_per_tao":205.08205658879598},{"bucket_start":1786327200000,"bucket_start_iso":"2026-08-10T02:00:00.000Z","open":0.057117828,"high":0.057146089,"low":0.05711777,"close":0.05711777,"volume_alpha":216.316620303,"volume_tao":12.356522665,"event_count":4,"open_usd":11.705684049935776,"high_usd":11.711475837693097,"low_usd":11.70567216346007,"close_usd":11.70567216346007,"volume_usd":2532.3363183971283,"usd_per_tao":204.93923630877168},{"bucket_start":1786330800000,"bucket_start_iso":"2026-08-10T03:00:00.000Z","open":0.057119909,"high":0.05715753,"low":0.057119909,"close":0.05715753,"volume_alpha":80.300583644,"volume_tao":4.589255117,"event_count":6,"open_usd":11.666371613037112,"high_usd":11.674055458724856,"low_usd":11.666371613037112,"close_usd":11.674055458724856,"volume_usd":937.3256463338223,"usd_per_tao":204.24352589632298},{"bucket_start":1786334400000,"bucket_start_iso":"2026-08-10T04:00:00.000Z","open":0.057160067,"high":0.057166164,"low":0.057130567,"close":0.057161109,"volume_alpha":418.652176096,"volume_tao":23.923997508,"event_count":8,"open_usd":11.655122684313051,"high_usd":11.656365882348599,"low_usd":11.649107538823678,"close_usd":11.655335151485929,"volume_usd":4878.180532135129,"usd_per_tao":203.90323692785472},{"bucket_start":1786338000000,"bucket_start_iso":"2026-08-10T05:00:00.000Z","open":0.057139376,"high":0.057139376,"low":0.057139376,"close":0.057139376,"volume_alpha":11.118606672,"volume_tao":0.635310244,"event_count":1,"open_usd":11.699544352125304,"high_usd":11.699544352125304,"low_usd":11.699544352125304,"close_usd":11.699544352125304,"volume_usd":130.08263123205177,"usd_per_tao":204.75449980632104},{"bucket_start":1786341600000,"bucket_start_iso":"2026-08-10T06:00:00.000Z","open":0.057139746,"high":0.057173305,"low":0.057139443,"close":0.057139443,"volume_alpha":176.222522846,"volume_tao":10.069913519,"event_count":9,"open_usd":11.726453147424223,"high_usd":11.73334026311379,"low_usd":11.726390964520862,"close_usd":11.726390964520862,"volume_usd":2066.5889743221346,"usd_per_tao":205.22410350623932},{"bucket_start":1786345200000,"bucket_start_iso":"2026-08-10T07:00:00.000Z","open":0.057142723,"high":0.057183637,"low":0.057138958,"close":0.057138958,"volume_alpha":1978.980079552,"volume_tao":113.109177487,"event_count":17,"open_usd":11.711033476556306,"high_usd":11.719418537654285,"low_usd":11.710261864026759,"close_usd":11.710261864026759,"volume_usd":23180.998288373587,"usd_per_tao":204.94356694475877},{"bucket_start":1786348800000,"bucket_start_iso":"2026-08-10T08:00:00.000Z","open":0.057140718,"high":0.057172709,"low":0.057140718,"close":0.057172307,"volume_alpha":185.136718475,"volume_tao":10.580933889,"event_count":10,"open_usd":11.712897985979113,"high_usd":11.719455609554467,"low_usd":11.712897985979113,"close_usd":11.719373206232367,"volume_usd":2168.9156800277915,"usd_per_tao":204.98338830777578},{"bucket_start":1786352400000,"bucket_start_iso":"2026-08-10T09:00:00.000Z","open":0.057146212,"high":0.057147971,"low":0.057146212,"close":0.057147971,"volume_alpha":35.007007332,"volume_tao":2.000539707,"event_count":3,"open_usd":11.656838501457727,"high_usd":11.657197307023424,"low_usd":11.656838501457727,"close_usd":11.657197307023424,"volume_usd":408.07548679259025,"usd_per_tao":203.9826979513135},{"bucket_start":1786356000000,"bucket_start_iso":"2026-08-10T10:00:00.000Z","open":0.05715112,"high":0.057183283,"low":0.05714416,"close":0.057183283,"volume_alpha":469.337999485,"volume_tao":26.827830338,"event_count":8,"open_usd":11.660300369640183,"high_usd":11.66686244997717,"low_usd":11.658880350389945,"close_usd":11.66686244997717,"volume_usd":5473.568322140065,"usd_per_tao":204.02575434462497},{"bucket_start":1786359600000,"bucket_start_iso":"2026-08-10T11:00:00.000Z","open":0.057154975,"high":0.05718726,"low":0.057152816,"close":0.057159381,"volume_alpha":135.456833532,"volume_tao":7.743837794,"event_count":18,"open_usd":11.675730959930114,"high_usd":11.682326203372025,"low_usd":11.67528991515418,"close_usd":11.676631026295457,"volume_usd":1581.9264496237242,"usd_per_tao":204.28197125324812},{"bucket_start":1786363200000,"bucket_start_iso":"2026-08-10T12:00:00.000Z","open":0.057151756,"high":0.057151756,"low":0.057132448,"close":0.057132448,"volume_alpha":718.533666127,"volume_tao":41.059947199,"event_count":12,"open_usd":11.596694078084104,"high_usd":11.596694078084104,"low_usd":11.592776281240564,"close_usd":11.592776281240564,"volume_usd":8331.496350332425,"usd_per_tao":202.91054710697085},{"bucket_start":1786366800000,"bucket_start_iso":"2026-08-10T13:00:00.000Z","open":0.057132939,"high":0.057162484,"low":0.046153846,"close":0.05703467,"volume_alpha":4375.195384998,"volume_tao":249.633835598,"event_count":19,"open_usd":11.54182688028803,"high_usd":11.547795473557459,"low_usd":9.32386307645532,"close_usd":11.521974868374219,"volume_usd":50430.2870527,"usd_per_tao":202.0170339965887},{"bucket_start":1786370400000,"bucket_start_iso":"2026-08-10T14:00:00.000Z","open":0.056956283,"high":0.056988519,"low":0.056956283,"close":0.05698714,"volume_alpha":171.698810054,"volume_tao":9.781288867,"event_count":9,"open_usd":11.477683739702583,"high_usd":11.484179855557493,"low_usd":11.477683739702583,"close_usd":11.483901963022316,"volume_usd":1971.1001889308648,"usd_per_tao":201.51742942394225},{"bucket_start":1786374000000,"bucket_start_iso":"2026-08-10T15:00:00.000Z","open":0.056961734,"high":0.056993454,"low":0.056954101,"close":0.056993454,"volume_alpha":206.55998218,"volume_tao":11.768255244,"event_count":21,"open_usd":11.443670520068961,"high_usd":11.450043100455938,"low_usd":11.442137042575462,"close_usd":11.450043100455938,"volume_usd":2364.254494226067,"usd_per_tao":200.9010210270102},{"bucket_start":1786377600000,"bucket_start_iso":"2026-08-10T16:00:00.000Z","open":0.05696536,"high":0.056994717,"low":0.05679944,"close":0.05679944,"volume_alpha":4228.54751475,"volume_tao":240.498218432,"event_count":25,"open_usd":11.416824187113393,"high_usd":11.422707827762045,"low_usd":11.38357100537056,"close_usd":11.38357100537056,"volume_usd":48199.92144615846,"usd_per_tao":200.416958430762},{"bucket_start":1786381200000,"bucket_start_iso":"2026-08-10T17:00:00.000Z","open":0.056792213,"high":0.056827505,"low":0.056790469,"close":0.056801179,"volume_alpha":100.321998651,"volume_tao":5.700131949,"event_count":24,"open_usd":11.4257069056333,"high_usd":11.432807105234847,"low_usd":11.425356040051721,"close_usd":11.427510724901902,"volume_usd":1146.7775867918776,"usd_per_tao":201.1843931074371},{"bucket_start":1786384800000,"bucket_start_iso":"2026-08-10T18:00:00.000Z","open":0.056801685,"high":0.056803474,"low":0.056801685,"close":0.056801957,"volume_alpha":140.686681616,"volume_tao":7.991296486,"event_count":4,"open_usd":11.421937260107088,"high_usd":11.422297000240825,"low_usd":11.421937260107088,"close_usd":11.421991955085499,"volume_usd":1606.9256940178138,"usd_per_tao":201.0844794499862},{"bucket_start":1786388400000,"bucket_start_iso":"2026-08-10T19:00:00.000Z","open":0.056803108,"high":0.05683392,"low":0.056793474,"close":0.056793474,"volume_alpha":574.495803394,"volume_tao":32.629299796,"event_count":7,"open_usd":11.448758063709558,"high_usd":11.454968272021734,"low_usd":11.446816315466032,"close_usd":11.446816315466032,"volume_usd":6576.488018096679,"usd_per_tao":201.55161340308277},{"bucket_start":1786392000000,"bucket_start_iso":"2026-08-10T20:00:00.000Z","open":0.056786493,"high":0.056787292,"low":0.055555556,"close":0.056660507,"volume_alpha":2809.696430956,"volume_tao":159.3743002,"event_count":23,"open_usd":11.459341758002425,"high_usd":11.459502993774894,"low_usd":11.210942411249839,"close_usd":11.433918165974585,"volume_usd":32161.249567467992,"usd_per_tao":201.79696178812142},{"bucket_start":1786395600000,"bucket_start_iso":"2026-08-10T21:00:00.000Z","open":0.056658915,"high":0.056686434,"low":0.05665285,"close":0.056654098,"volume_alpha":272.628931464,"volume_tao":15.446663866,"event_count":16,"open_usd":11.396875762542862,"high_usd":11.402411177827632,"low_usd":11.395655794749624,"close_usd":11.395906828518125,"volume_usd":3107.0787187958335,"usd_per_tao":201.1488529659077},{"bucket_start":1786399200000,"bucket_start_iso":"2026-08-10T22:00:00.000Z","open":0.056686474,"high":0.056686474,"low":0.056421678,"close":0.056588512,"volume_alpha":1659.122756187,"volume_tao":93.946665641,"event_count":23,"open_usd":11.36927491955342,"high_usd":11.36927491955342,"low_usd":11.31616633281017,"close_usd":11.349627253521673,"volume_usd":18842.333877529447,"usd_per_tao":200.56415785454251},{"bucket_start":1786402800000,"bucket_start_iso":"2026-08-10T23:00:00.000Z","open":0.056594887,"high":0.056595867,"low":0.056594887,"close":0.056595867,"volume_alpha":23.269589162,"volume_tao":1.316954014,"event_count":8,"open_usd":11.336447398523072,"high_usd":11.336643701034474,"low_usd":11.336447398523072,"close_usd":11.336643701034474,"volume_usd":263.7973268854626,"usd_per_tao":200.3086851030036},{"bucket_start":1786406400000,"bucket_start_iso":"2026-08-11T00:00:00.000Z","open":0.05662648,"high":0.05662648,"low":0.056579277,"close":0.056581141,"volume_alpha":677.142393203,"volume_tao":38.321816926,"event_count":20,"open_usd":11.354089393918088,"high_usd":11.354089393918088,"low_usd":11.344624792168851,"close_usd":11.344998539974299,"volume_usd":7683.849236526219,"usd_per_tao":200.50847931776948},{"bucket_start":1786410000000,"bucket_start_iso":"2026-08-11T01:00:00.000Z","open":0.056581852,"high":0.056618174,"low":0.05657855,"close":0.05659463,"volume_alpha":2006.711851622,"volume_tao":113.578856104,"event_count":20,"open_usd":11.365564000417338,"high_usd":11.372859979623236,"low_usd":11.364900729580437,"close_usd":11.368130709912766,"volume_usd":22814.519364693177,"usd_per_tao":200.86942365225758},{"bucket_start":1786413600000,"bucket_start_iso":"2026-08-11T02:00:00.000Z","open":0.056624818,"high":0.056624957,"low":0.056543363,"close":0.056543363,"volume_alpha":1353.677956512,"volume_tao":76.577525076,"event_count":12,"open_usd":11.37612191445413,"high_usd":11.376149840035207,"low_usd":11.359757323038721,"close_usd":11.359757323038721,"volume_usd":15384.68982225681,"usd_per_tao":200.90346099574447},{"bucket_start":1786417200000,"bucket_start_iso":"2026-08-11T03:00:00.000Z","open":0.056573845,"high":0.056573845,"low":0.056523832,"close":0.05652598,"volume_alpha":615.114512005,"volume_tao":34.776621128,"event_count":10,"open_usd":11.376610352639817,"high_usd":11.376610352639817,"low_usd":11.366553083002824,"close_usd":11.366985030999949,"volume_usd":6993.338846858252,"usd_per_tao":201.09310853168665},{"bucket_start":1786420800000,"bucket_start_iso":"2026-08-11T04:00:00.000Z","open":0.056554665,"high":0.056557655,"low":0.056513433,"close":0.056513433,"volume_alpha":873.099224349,"volume_tao":49.348139893,"event_count":11,"open_usd":11.349827522966935,"high_usd":11.350427579289322,"low_usd":11.341552766350008,"close_usd":11.341552766350008,"volume_usd":9903.566334709862,"usd_per_tao":200.68773323945842},{"bucket_start":1786424400000,"bucket_start_iso":"2026-08-11T05:00:00.000Z","open":0.056503152,"high":0.056507598,"low":0.056503152,"close":0.056507598,"volume_alpha":72.412214411,"volume_tao":4.091692353,"event_count":3,"open_usd":11.327727845048134,"high_usd":11.328619177234328,"low_usd":11.327727845048134,"close_usd":11.328619177234328,"volume_usd":820.3007400445309,"usd_per_tao":200.47957404302213},{"bucket_start":1786428000000,"bucket_start_iso":"2026-08-11T06:00:00.000Z","open":0.056508367,"high":0.056539677,"low":0.056271981,"close":0.056539677,"volume_alpha":215.456309802,"volume_tao":12.176829267,"event_count":7,"open_usd":11.320280561093684,"high_usd":11.326552870898139,"low_usd":11.272925523551814,"close_usd":11.326552870898139,"volume_usd":2439.3754582746437,"usd_per_tao":200.32928152203874},{"bucket_start":1786431600000,"bucket_start_iso":"2026-08-11T07:00:00.000Z","open":0.056540319,"high":0.056545198,"low":0.056512372,"close":0.056545198,"volume_alpha":380.072215212,"volume_tao":21.481284174,"event_count":9,"open_usd":11.34809068015157,"high_usd":11.349069934167249,"low_usd":11.342481495487469,"close_usd":11.349069934167249,"volume_usd":4311.464191290764,"usd_per_tao":200.70793516661217},{"bucket_start":1786435200000,"bucket_start_iso":"2026-08-11T08:00:00.000Z","open":0.05654588,"high":0.056553513,"low":0.056520147,"close":0.056525363,"volume_alpha":435.402636019,"volume_tao":24.615847574,"event_count":10,"open_usd":11.36309696043484,"high_usd":11.364630839102905,"low_usd":11.357925821987921,"close_usd":11.358973995855683,"volume_usd":4946.642668690393,"usd_per_tao":200.9535789421765},{"bucket_start":1786438800000,"bucket_start_iso":"2026-08-11T09:00:00.000Z","open":0.056521394,"high":0.056552205,"low":0.056521394,"close":0.056524856,"volume_alpha":452.469733465,"volume_tao":25.576430628,"event_count":13,"open_usd":11.384603692631421,"high_usd":11.390809679418895,"low_usd":11.384603692631421,"close_usd":11.385301012622923,"volume_usd":5151.633849863295,"usd_per_tao":201.42114139349465},{"bucket_start":1786442400000,"bucket_start_iso":"2026-08-11T10:00:00.000Z","open":0.056524847,"high":0.056533185,"low":0.056502445,"close":0.056505358,"volume_alpha":726.804296065,"volume_tao":41.075553915,"event_count":21,"open_usd":11.386249794086112,"high_usd":11.387929383785542,"low_usd":11.381737180935877,"close_usd":11.382323969709498,"volume_usd":8274.175732074811,"usd_per_tao":201.4379586748127},{"bucket_start":1786446000000,"bucket_start_iso":"2026-08-11T11:00:00.000Z","open":0.056505782,"high":0.056509585,"low":0.056501437,"close":0.056502256,"volume_alpha":236.831569507,"volume_tao":13.382078681,"event_count":11,"open_usd":11.422217651079759,"high_usd":11.422986398846618,"low_usd":11.421339342100797,"close_usd":11.421504896773701,"volume_usd":2705.0862745029585,"usd_per_tao":202.14245775909728},{"bucket_start":1786449600000,"bucket_start_iso":"2026-08-11T12:00:00.000Z","open":0.056500414,"high":0.056527146,"low":0.056492002,"close":0.05652369,"volume_alpha":397.477726607,"volume_tao":22.457916733,"event_count":11,"open_usd":11.390054650117088,"high_usd":11.395443618433443,"low_usd":11.388358854760318,"close_usd":11.394746915062901,"volume_usd":4527.345568063431,"usd_per_tao":201.59241045768422},{"bucket_start":1786453200000,"bucket_start_iso":"2026-08-11T13:00:00.000Z","open":0.056528231,"high":0.056531214,"low":0.056489678,"close":0.056489678,"volume_alpha":576.106012909,"volume_tao":32.551780407,"event_count":8,"open_usd":11.406279846164153,"high_usd":11.406881756611009,"low_usd":11.398500612688597,"close_usd":11.398500612688597,"volume_usd":6568.30596402575,"usd_per_tao":201.78023696096474},{"bucket_start":1786456800000,"bucket_start_iso":"2026-08-11T14:00:00.000Z","open":0.056491158,"high":0.056492948,"low":0.056491158,"close":0.056491621,"volume_alpha":95.263174288,"volume_tao":5.381576093,"event_count":9,"open_usd":11.29971779526614,"high_usd":11.30007584235828,"low_usd":11.29971779526614,"close_usd":11.299810407446957,"volume_usd":1076.4567995694288,"usd_per_tao":200.02630845815094},{"bucket_start":1786460400000,"bucket_start_iso":"2026-08-11T15:00:00.000Z","open":0.056493616,"high":0.056524412,"low":0.056478015,"close":0.056480554,"volume_alpha":546.941591719,"volume_tao":30.896669606,"event_count":21,"open_usd":11.238532909798016,"high_usd":11.244659298653884,"low_usd":11.235429331653437,"close_usd":11.235934426513325,"volume_usd":6146.415520121549,"usd_per_tao":198.93456474441317},{"bucket_start":1786464000000,"bucket_start_iso":"2026-08-11T16:00:00.000Z","open":0.056511595,"high":0.056768449,"low":0.056483572,"close":0.056626061,"volume_alpha":14322.592552577,"volume_tao":811.840979204,"event_count":43,"open_usd":11.250361238162295,"high_usd":11.3014958820432,"low_usd":11.244782403005068,"close_usd":11.27314919609354,"volume_usd":161621.77485856492,"usd_per_tao":199.08058227983648},{"bucket_start":1786467600000,"bucket_start_iso":"2026-08-11T17:00:00.000Z","open":0.056626441,"high":0.056658228,"low":0.056592098,"close":0.056593565,"volume_alpha":918.60403285,"volume_tao":52.004813228,"event_count":14,"open_usd":11.280116556626098,"high_usd":11.286448599725635,"low_usd":11.273275352480772,"close_usd":11.273567582235923,"volume_usd":10359.477734392856,"usd_per_tao":199.20228708398074},{"bucket_start":1786471200000,"bucket_start_iso":"2026-08-11T18:00:00.000Z","open":0.056593725,"high":0.05662893,"low":0.05658086,"close":0.056597993,"volume_alpha":573.604553646,"volume_tao":32.473255682,"event_count":15,"open_usd":11.261498849335345,"high_usd":11.268504238483892,"low_usd":11.258938862646067,"close_usd":11.262348132132846,"volume_usd":6461.803521450753,"usd_per_tao":198.98847176670816},{"bucket_start":1786474800000,"bucket_start_iso":"2026-08-11T19:00:00.000Z","open":0.056600592,"high":0.056601028,"low":0.05655671,"close":0.056561099,"volume_alpha":1005.374264774,"volume_tao":56.8845597,"event_count":10,"open_usd":11.333943166704557,"high_usd":11.334030473198114,"low_usd":11.325156048470154,"close_usd":11.326034920488993,"volume_usd":11390.806066177054,"usd_per_tao":200.24425127398948},{"bucket_start":1786478400000,"bucket_start_iso":"2026-08-11T20:00:00.000Z","open":0.056589592,"high":0.056590354,"low":0.056562708,"close":0.056563291,"volume_alpha":105.200355339,"volume_tao":5.951183923,"event_count":7,"open_usd":11.324791832010312,"high_usd":11.324944324563642,"low_usd":11.31941176665109,"close_usd":11.319528437462889,"volume_usd":1190.9596217265798,"usd_per_tao":200.1214610631989},{"bucket_start":1786482000000,"bucket_start_iso":"2026-08-11T21:00:00.000Z","open":0.056564633,"high":0.056564633,"low":0.05562579,"close":0.05562579,"volume_alpha":186.672809194,"volume_tao":10.558791892,"event_count":9,"open_usd":11.337248567684975,"high_usd":11.337248567684975,"low_usd":11.149076278879864,"close_usd":11.149076278879864,"volume_usd":2116.2985050050747,"usd_per_tao":200.42998542366524},{"bucket_start":1786485600000,"bucket_start_iso":"2026-08-11T22:00:00.000Z","open":0.056564413,"high":0.056565167,"low":0.056547403,"close":0.056565167,"volume_alpha":745.328630931,"volume_tao":42.150548788,"event_count":15,"open_usd":11.327036673635762,"high_usd":11.327187662308656,"low_usd":11.32363041723532,"close_usd":11.327187662308656,"volume_usd":8440.657060041432,"usd_per_tao":200.25022930293224},{"bucket_start":1786489200000,"bucket_start_iso":"2026-08-11T23:00:00.000Z","open":0.056540854,"high":0.056569756,"low":0.05653779,"close":0.056542915,"volume_alpha":54.570619346,"volume_tao":3.085552485,"event_count":6,"open_usd":11.324848418186898,"high_usd":11.330637343288425,"low_usd":11.324234714411688,"close_usd":11.32526122611141,"volume_usd":618.0206294546754,"usd_per_tao":200.29496579918828},{"bucket_start":1786492800000,"bucket_start_iso":"2026-08-12T00:00:00.000Z","open":0.056544117,"high":0.056576463,"low":0.056544117,"close":0.056548579,"volume_alpha":262.963113436,"volume_tao":14.872684823,"event_count":8,"open_usd":11.45655539940703,"high_usd":11.463109109334965,"low_usd":11.45655539940703,"close_usd":11.457459457210112,"volume_usd":3013.3946138485044,"usd_per_tao":202.61268558508095},{"bucket_start":1786496400000,"bucket_start_iso":"2026-08-12T01:00:00.000Z","open":0.056550517,"high":0.056579435,"low":0.056548849,"close":0.056579369,"volume_alpha":233.573205382,"volume_tao":13.209721815,"event_count":10,"open_usd":11.486179406789052,"high_usd":11.492053046035984,"low_usd":11.485840613294899,"close_usd":11.492039640538014,"volume_usd":2683.074226905213,"usd_per_tao":203.11360560663047},{"bucket_start":1786500000000,"bucket_start_iso":"2026-08-12T02:00:00.000Z","open":0.056552712,"high":0.056552712,"low":0.05654895,"close":0.05654895,"volume_alpha":230.952232649,"volume_tao":13.060478878,"event_count":5,"open_usd":11.486894454415742,"high_usd":11.486894454415742,"low_usd":11.486130323122843,"close_usd":11.486130323122843,"volume_usd":2652.823128901619,"usd_per_tao":203.11836600189469},{"bucket_start":1786503600000,"bucket_start_iso":"2026-08-12T03:00:00.000Z","open":0.056549355,"high":0.056580569,"low":0.056549355,"close":0.056553202,"volume_alpha":32.841236665,"volume_tao":1.857250674,"event_count":4,"open_usd":11.498905499887679,"high_usd":11.505252642773277,"low_usd":11.498905499887679,"close_usd":11.499687759728804,"volume_usd":377.65859557423244,"usd_per_tao":203.34282327159485},{"bucket_start":1786507200000,"bucket_start_iso":"2026-08-12T04:00:00.000Z","open":0.056589323,"high":0.056589323,"low":0.056555521,"close":0.056555521,"volume_alpha":321.039148037,"volume_tao":18.160381939,"event_count":4,"open_usd":11.531709279763804,"high_usd":11.531709279763804,"low_usd":11.524821145811847,"close_usd":11.524821145811847,"volume_usd":3700.702426322034,"usd_per_tao":203.77888740184795},{"bucket_start":1786510800000,"bucket_start_iso":"2026-08-12T05:00:00.000Z","open":0.056597069,"high":0.056607808,"low":0.056579908,"close":0.05658305,"volume_alpha":403.552625758,"volume_tao":22.839590968,"event_count":4,"open_usd":11.54357810185796,"high_usd":11.545768435870414,"low_usd":11.540077932197125,"close_usd":11.540718776732662,"volume_usd":4658.379078845896,"usd_per_tao":203.96070513577232},{"bucket_start":1786514400000,"bucket_start_iso":"2026-08-12T06:00:00.000Z","open":0.056614082,"high":0.056634908,"low":0.056606389,"close":0.056634908,"volume_alpha":645.176005953,"volume_tao":36.531339983,"event_count":6,"open_usd":11.517215234893362,"high_usd":11.521451946255771,"low_usd":11.515650219023245,"close_usd":11.521451946255771,"volume_usd":7431.707634211512,"usd_per_tao":203.43375407718102},{"bucket_start":1786518000000,"bucket_start_iso":"2026-08-12T07:00:00.000Z","open":0.056608797,"high":0.056633741,"low":0.056600398,"close":0.056600398,"volume_alpha":458.682347377,"volume_tao":25.963135991,"event_count":14,"open_usd":11.5409661711723,"high_usd":11.546051562055517,"low_usd":11.539253847646476,"close_usd":11.539253847646476,"volume_usd":5293.1644911951935,"usd_per_tao":203.8723093015437},{"bucket_start":1786521600000,"bucket_start_iso":"2026-08-12T08:00:00.000Z","open":0.056599539,"high":0.056638162,"low":0.056599539,"close":0.056604808,"volume_alpha":383.720604306,"volume_tao":21.726273209,"event_count":14,"open_usd":11.537619430095459,"high_usd":11.545492594490819,"low_usd":11.537619430095459,"close_usd":11.538693497443909,"volume_usd":4428.825328766738,"usd_per_tao":203.84652656085166},{"bucket_start":1786525200000,"bucket_start_iso":"2026-08-12T09:00:00.000Z","open":0.056605078,"high":0.056634113,"low":0.056574056,"close":0.056574056,"volume_alpha":1102.149059528,"volume_tao":62.370759532,"event_count":29,"open_usd":11.623488366717087,"high_usd":11.629450517051508,"low_usd":11.617118198724166,"close_usd":11.617118198724166,"volume_usd":12807.433952189074,"usd_per_tao":205.34356240472076},{"bucket_start":1786528800000,"bucket_start_iso":"2026-08-12T10:00:00.000Z","open":0.056594837,"high":0.056594837,"low":0.056553228,"close":0.056584015,"volume_alpha":537.404836642,"volume_tao":30.399171879,"event_count":14,"open_usd":11.635770372213726,"high_usd":11.635770372213726,"low_usd":11.627215656004939,"close_usd":11.633545393511726,"volume_usd":6250.000923043578,"usd_per_tao":205.59773627784676},{"bucket_start":1786532400000,"bucket_start_iso":"2026-08-12T11:00:00.000Z","open":0.056560734,"high":0.056589979,"low":0.0565506,"close":0.0565506,"volume_alpha":360.829978114,"volume_tao":20.407264416,"event_count":11,"open_usd":11.608690809032035,"high_usd":11.614693138540526,"low_usd":11.606610877172262,"close_usd":11.606610877172262,"volume_usd":4188.446756428332,"usd_per_tao":205.242930705815},{"bucket_start":1786536000000,"bucket_start_iso":"2026-08-12T12:00:00.000Z","open":0.056551083,"high":0.056586787,"low":0.056551083,"close":0.056558266,"volume_alpha":283.391101264,"volume_tao":16.031977093,"event_count":10,"open_usd":11.530912284914919,"high_usd":11.538192422984434,"low_usd":11.530912284914919,"close_usd":11.532376917218116,"volume_usd":3268.961650356868,"usd_per_tao":203.90258989230884},{"bucket_start":1786539600000,"bucket_start_iso":"2026-08-12T13:00:00.000Z","open":0.056558703,"high":0.056591335,"low":0.056556444,"close":0.056556444,"volume_alpha":593.070829815,"volume_tao":33.546131804,"event_count":10,"open_usd":11.472174412580268,"high_usd":11.478793376162782,"low_usd":11.471716204725004,"close_usd":11.471716204725004,"volume_usd":6804.382959823069,"usd_per_tao":202.83658931465007},{"bucket_start":1786543200000,"bucket_start_iso":"2026-08-12T14:00:00.000Z","open":0.056548612,"high":0.056578055,"low":0.056488789,"close":0.056488789,"volume_alpha":2835.45588441,"volume_tao":160.178112471,"event_count":8,"open_usd":11.329849506780967,"high_usd":11.335748586302639,"low_usd":11.3178636142352,"close_usd":11.3178636142352,"volume_usd":32092.63400800475,"usd_per_tao":200.35592574369406},{"bucket_start":1786546800000,"bucket_start_iso":"2026-08-12T15:00:00.000Z","open":0.056425229,"high":0.056444335,"low":0.056386516,"close":0.056423638,"volume_alpha":1150.667054274,"volume_tao":64.906087664,"event_count":25,"open_usd":11.34193576499709,"high_usd":11.345776228360139,"low_usd":11.334154133144603,"close_usd":11.341615960893114,"volume_usd":13046.658207490094,"usd_per_tao":201.0082363156575},{"bucket_start":1786550400000,"bucket_start_iso":"2026-08-12T16:00:00.000Z","open":0.05642499,"high":0.056425093,"low":0.056382215,"close":0.056383705,"volume_alpha":735.951826361,"volume_tao":41.503328674,"event_count":11,"open_usd":11.329759678371689,"high_usd":11.329780360081104,"low_usd":11.321170745165988,"close_usd":11.321469927175958,"volume_usd":8333.590129637467,"usd_per_tao":200.7932952823153},{"bucket_start":1786554000000,"bucket_start_iso":"2026-08-12T17:00:00.000Z","open":0.05641434,"high":0.056415807,"low":0.05637981,"close":0.05637981,"volume_alpha":300.230999229,"volume_tao":16.928705741,"event_count":13,"open_usd":11.308007241815885,"high_usd":11.3083012955374,"low_usd":11.301085854628516,"close_usd":11.301085854628516,"volume_usd":3393.284883130746,"usd_per_tao":200.44561793713947},{"bucket_start":1786557600000,"bucket_start_iso":"2026-08-12T18:00:00.000Z","open":0.056380191,"high":0.056383705,"low":0.05637864,"close":0.05637864,"volume_alpha":203.932633754,"volume_tao":11.49783728,"event_count":15,"open_usd":11.29095892624172,"high_usd":11.291662656203663,"low_usd":11.290648315777583,"close_usd":11.290648315777583,"volume_usd":2302.6102992288693,"usd_per_tao":200.26464483317764},{"bucket_start":1786561200000,"bucket_start_iso":"2026-08-12T19:00:00.000Z","open":0.056373735,"high":0.056382739,"low":0.054913295,"close":0.054913295,"volume_alpha":753.074692162,"volume_tao":42.445954398,"event_count":9,"open_usd":11.245883468037416,"high_usd":11.247679657960722,"low_usd":10.954543217971306,"close_usd":10.954543217971306,"volume_usd":8467.458415688408,"usd_per_tao":199.4879968133638},{"bucket_start":1786564800000,"bucket_start_iso":"2026-08-12T20:00:00.000Z","open":0.056352134,"high":0.056382816,"low":0.056344569,"close":0.056344569,"volume_alpha":758.873093891,"volume_tao":42.764517174,"event_count":17,"open_usd":11.284800927831492,"high_usd":11.290945154101038,"low_usd":11.283285998174719,"close_usd":11.283285998174719,"volume_usd":8563.811675409152,"usd_per_tao":200.25507690323658},{"bucket_start":1786568400000,"bucket_start_iso":"2026-08-12T21:00:00.000Z","open":0.056338827,"high":0.056338937,"low":0.055367232,"close":0.055367232,"volume_alpha":4.338341892,"volume_tao":0.244417443,"event_count":5,"open_usd":11.238439056997546,"high_usd":11.238460999738672,"low_usd":11.044625806402472,"close_usd":11.044625806402472,"volume_usd":48.75626071559267,"usd_per_tao":199.47946479250527},{"bucket_start":1786572000000,"bucket_start_iso":"2026-08-12T22:00:00.000Z","open":0.056371836,"high":0.05637184,"low":0.056321562,"close":0.056321562,"volume_alpha":842.2186978,"volume_tao":47.44818785,"event_count":23,"open_usd":11.237837851909825,"high_usd":11.237838649317796,"low_usd":11.227815629817096,"close_usd":11.227815629817096,"volume_usd":9458.89080897166,"usd_per_tao":199.35199293331203},{"bucket_start":1786575600000,"bucket_start_iso":"2026-08-12T23:00:00.000Z","open":0.056351374,"high":0.056363785,"low":0.056351374,"close":0.056363785,"volume_alpha":237.572530183,"volume_tao":13.389644421,"event_count":3,"open_usd":11.241681478442159,"high_usd":11.244157380961038,"low_usd":11.241681478442159,"close_usd":11.244157380961038,"volume_usd":2671.1348278833816,"usd_per_tao":199.49258874224003},{"bucket_start":1786579200000,"bucket_start_iso":"2026-08-13T00:00:00.000Z","open":0.056342429,"high":0.056385095,"low":0.056341625,"close":0.056354354,"volume_alpha":1231.859221982,"volume_tao":69.424550015,"event_count":11,"open_usd":11.257984419966522,"high_usd":11.266509667666837,"low_usd":11.25782376982001,"close_usd":11.26036719732616,"volume_usd":13871.970312676021,"usd_per_tao":199.81361506381847},{"bucket_start":1786582800000,"bucket_start_iso":"2026-08-13T01:00:00.000Z","open":0.056379228,"high":0.056380146,"low":0.056335626,"close":0.056365373,"volume_alpha":540.060131946,"volume_tao":30.428147885,"event_count":11,"open_usd":11.242475530714998,"high_usd":11.242658587363755,"low_usd":11.233780938123374,"close_usd":11.239712731293942,"volume_usd":6067.6195857468965,"usd_per_tao":199.40811411456357},{"bucket_start":1786586400000,"bucket_start_iso":"2026-08-13T02:00:00.000Z","open":0.056337522,"high":0.056373509,"low":0.056337522,"close":0.056344095,"volume_alpha":162.010365204,"volume_tao":9.130588524,"event_count":7,"open_usd":11.247212400402331,"high_usd":11.254396838380512,"low_usd":11.247212400402331,"close_usd":11.248524632898247,"volume_usd":1822.82899255143,"usd_per_tao":199.6398137710482},{"bucket_start":1786590000000,"bucket_start_iso":"2026-08-13T03:00:00.000Z","open":0.056375351,"high":0.056375351,"low":0.05634623,"close":0.056351273,"volume_alpha":97.638376609,"volume_tao":5.502875728,"event_count":14,"open_usd":11.28539733692695,"high_usd":11.28539733692695,"low_usd":11.279567802387136,"close_usd":11.280577326190725,"volume_usd":1101.5831916720333,"usd_per_tao":200.18318532379428},{"bucket_start":1786593600000,"bucket_start_iso":"2026-08-13T04:00:00.000Z","open":0.056352409,"high":0.056353996,"low":0.056342517,"close":0.056342517,"volume_alpha":361.449009676,"volume_tao":20.36672603,"event_count":12,"open_usd":11.315227943075998,"high_usd":11.315546603219627,"low_usd":11.313241688418938,"close_usd":11.313241688418938,"volume_usd":4089.517228689004,"usd_per_tao":200.79404135280177},{"bucket_start":1786597200000,"bucket_start_iso":"2026-08-13T05:00:00.000Z","open":0.056343986,"high":0.056374917,"low":0.05634362,"close":0.056350379,"volume_alpha":75.781897141,"volume_tao":4.271295073,"event_count":7,"open_usd":11.332697079850934,"high_usd":11.338918358788794,"low_usd":11.332623464769261,"close_usd":11.333982930170993,"volume_usd":859.1031028754122,"usd_per_tao":201.13410293426764},{"bucket_start":1786600800000,"bucket_start_iso":"2026-08-13T06:00:00.000Z","open":0.05635213,"high":0.056353017,"low":0.056347756,"close":0.056351598,"volume_alpha":720.216131019,"volume_tao":40.586154868,"event_count":7,"open_usd":11.343440834270064,"high_usd":11.343619383546194,"low_usd":11.342560366926431,"close_usd":11.343333744963523,"volume_usd":8169.818007512404,"usd_per_tao":201.29568898762236},{"bucket_start":1786604400000,"bucket_start_iso":"2026-08-13T07:00:00.000Z","open":0.056352206,"high":0.056353854,"low":0.056352206,"close":0.056353854,"volume_alpha":84.682780995,"volume_tao":4.772198874,"event_count":2,"open_usd":11.335231600033222,"high_usd":11.335563094805172,"low_usd":11.335231600033222,"close_usd":11.335563094805172,"volume_usd":959.9265639788397,"usd_per_tao":201.14974026097968},{"bucket_start":1786608000000,"bucket_start_iso":"2026-08-13T08:00:00.000Z","open":0.05635552,"high":0.056389128,"low":0.05635552,"close":0.056364162,"volume_alpha":349.612497689,"volume_tao":19.70921057,"event_count":11,"open_usd":11.294798346548859,"high_usd":11.301534076834567,"low_usd":11.294798346548859,"close_usd":11.296530380026875,"volume_usd":3950.128735531485,"usd_per_tao":200.42044411175445},{"bucket_start":1786611600000,"bucket_start_iso":"2026-08-13T09:00:00.000Z","open":0.056363753,"high":0.056394915,"low":0.056363753,"close":0.056394915,"volume_alpha":140.414216734,"volume_tao":7.914773675,"event_count":6,"open_usd":11.298838125141096,"high_usd":11.305084948230672,"low_usd":11.298838125141096,"close_usd":11.305084948230672,"volume_usd":1586.618026499284,"usd_per_tao":200.46284223020237},{"bucket_start":1786615200000,"bucket_start_iso":"2026-08-13T10:00:00.000Z","open":0.05636979,"high":0.056370011,"low":0.056359088,"close":0.056359088,"volume_alpha":388.053425374,"volume_tao":21.872392198,"event_count":5,"open_usd":11.26144481722787,"high_usd":11.26148896816944,"low_usd":11.259306792898988,"close_usd":11.259306792898988,"volume_usd":4369.623121862657,"usd_per_tao":199.7780161541824},{"bucket_start":1786618800000,"bucket_start_iso":"2026-08-13T11:00:00.000Z","open":0.056359416,"high":0.056394559,"low":0.056359416,"close":0.056394559,"volume_alpha":33.468482863,"volume_tao":1.88697029,"event_count":6,"open_usd":11.235407258653199,"high_usd":11.242413114024213,"low_usd":11.235407258653199,"close_usd":11.242413114024213,"volume_usd":376.1728065657907,"usd_per_tao":199.35279774107664},{"bucket_start":1786622400000,"bucket_start_iso":"2026-08-13T12:00:00.000Z","open":0.056398103,"high":0.056399408,"low":0.056366576,"close":0.056397058,"volume_alpha":269.037194395,"volume_tao":15.169171348,"event_count":6,"open_usd":11.297582937900653,"high_usd":11.297844353532557,"low_usd":11.291267496807126,"close_usd":11.297373605076638,"volume_usd":3038.66552751351,"usd_per_tao":200.31849188084666},{"bucket_start":1786626000000,"bucket_start_iso":"2026-08-13T13:00:00.000Z","open":0.05640338,"high":0.056405467,"low":0.056373751,"close":0.056404631,"volume_alpha":116.115207249,"volume_tao":6.546487841,"event_count":13,"open_usd":11.310832033462788,"high_usd":11.311250549276092,"low_usd":11.304890392335617,"close_usd":11.31108290230919,"volume_usd":1312.797644018097,"usd_per_tao":200.53464940332987},{"bucket_start":1786629600000,"bucket_start_iso":"2026-08-13T14:00:00.000Z","open":0.056376397,"high":0.05640432,"low":0.056375874,"close":0.05637823,"volume_alpha":140.197379871,"volume_tao":7.904191386,"event_count":12,"open_usd":11.326234903231763,"high_usd":11.33184474128514,"low_usd":11.326129830521024,"close_usd":11.326603159978955,"volume_usd":1587.9824380748744,"usd_per_tao":200.9038446219215},{"bucket_start":1786633200000,"bucket_start_iso":"2026-08-13T15:00:00.000Z","open":0.056378729,"high":0.056379104,"low":0.056376724,"close":0.056377069,"volume_alpha":138.457455326,"volume_tao":7.805955824,"event_count":11,"open_usd":11.26439555233411,"high_usd":11.264470476838564,"low_usd":11.263994955983625,"close_usd":11.264063886527723,"volume_usd":1559.6196584279533,"usd_per_tao":199.79867854655095},{"bucket_start":1786636800000,"bucket_start_iso":"2026-08-13T16:00:00.000Z","open":0.056379624,"high":0.056400425,"low":0.056355641,"close":0.056355641,"volume_alpha":761.790698561,"volume_tao":42.942125431,"event_count":23,"open_usd":11.206794274838598,"high_usd":11.210928969452931,"low_usd":11.202027081870204,"close_usd":11.202027081870204,"volume_usd":8535.771104637586,"usd_per_tao":198.77383848531161},{"bucket_start":1786640400000,"bucket_start_iso":"2026-08-13T17:00:00.000Z","open":0.056385815,"high":0.056385992,"low":0.056357463,"close":0.056362247,"volume_alpha":1338.026731563,"volume_tao":75.409545115,"event_count":16,"open_usd":11.246654026630486,"high_usd":11.246689330860153,"low_usd":11.240998967198196,"close_usd":11.241953178693825,"volume_usd":15041.106778610685,"usd_per_tao":199.45892467157717},{"bucket_start":1786644000000,"bucket_start_iso":"2026-08-13T18:00:00.000Z","open":0.056364715,"high":0.056396526,"low":0.056359588,"close":0.056362115,"volume_alpha":532.424475816,"volume_tao":30.012800692,"event_count":16,"open_usd":11.302485128324935,"high_usd":11.30886400124955,"low_usd":11.301457041138601,"close_usd":11.301963765601222,"volume_usd":6018.2905826936285,"usd_per_tao":200.52412450457587},{"bucket_start":1786647600000,"bucket_start_iso":"2026-08-13T19:00:00.000Z","open":0.05636575,"high":0.056390299,"low":0.056359295,"close":0.056363778,"volume_alpha":105.484453513,"volume_tao":5.945534082,"event_count":9,"open_usd":11.365770774086393,"high_usd":11.37072091325305,"low_usd":11.364469167164694,"close_usd":11.365373133675924,"volume_usd":1198.8765785167443,"usd_per_tao":201.6432101779253},{"bucket_start":1786651200000,"bucket_start_iso":"2026-08-13T20:00:00.000Z","open":0.056365218,"high":0.056395149,"low":0.05636394,"close":0.056366628,"volume_alpha":217.889263629,"volume_tao":12.283467635,"event_count":7,"open_usd":11.357665158851272,"high_usd":11.363696294504285,"low_usd":11.35740764017951,"close_usd":11.357949275695708,"volume_usd":2475.13479656757,"usd_per_tao":201.50130810904116},{"bucket_start":1786654800000,"bucket_start_iso":"2026-08-13T21:00:00.000Z","open":0.056397219,"high":0.056398785,"low":0.056369157,"close":0.056373596,"volume_alpha":183.661468242,"volume_tao":10.35367302,"event_count":11,"open_usd":11.37959793973768,"high_usd":11.37991392075039,"low_usd":11.37393570526855,"close_usd":11.3748313883563,"volume_usd":2089.121383221212,"usd_per_tao":201.77587018497633},{"bucket_start":1786658400000,"bucket_start_iso":"2026-08-13T22:00:00.000Z","open":0.056408427,"high":0.056420465,"low":0.056372261,"close":0.056372261,"volume_alpha":955.786183322,"volume_tao":53.899311731,"event_count":25,"open_usd":11.391545585754555,"high_usd":11.3939766307784,"low_usd":11.384241949408617,"close_usd":11.384241949408617,"volume_usd":10884.835817607212,"usd_per_tao":201.94758463579484},{"bucket_start":1786662000000,"bucket_start_iso":"2026-08-13T23:00:00.000Z","open":0.056401605,"high":0.056408728,"low":0.056368162,"close":0.056408728,"volume_alpha":136.687762773,"volume_tao":7.708733741,"event_count":9,"open_usd":11.363828159849177,"high_usd":11.365263306029549,"low_usd":11.357090044769832,"close_usd":11.365263306029549,"volume_usd":1553.1601549770667,"usd_per_tao":201.48058126801848},{"bucket_start":1786665600000,"bucket_start_iso":"2026-08-14T00:00:00.000Z","open":0.056411051,"high":0.056532753,"low":0.056379118,"close":0.056516448,"volume_alpha":3142.79807301,"volume_tao":177.475940541,"event_count":13,"open_usd":11.38433243327193,"high_usd":11.408893153223664,"low_usd":11.3778880242218,"close_usd":11.405602635904202,"volume_usd":35816.4769173747,"usd_per_tao":201.8103231806819},{"bucket_start":1786669200000,"bucket_start_iso":"2026-08-14T01:00:00.000Z","open":0.056545722,"high":0.056574026,"low":0.056517651,"close":0.056533608,"volume_alpha":1243.630172171,"volume_tao":70.323236604,"event_count":13,"open_usd":11.445102837040423,"high_usd":11.450831691129501,"low_usd":11.439421143176146,"close_usd":11.442650910159589,"volume_usd":14233.732390335475,"usd_per_tao":202.4043982856992},{"bucket_start":1786672800000,"bucket_start_iso":"2026-08-14T02:00:00.000Z","open":0.056512236,"high":0.05653712,"low":0.056501616,"close":0.05653712,"volume_alpha":813.781746881,"volume_tao":45.99429229,"event_count":7,"open_usd":11.436870659267854,"high_usd":11.441906649871468,"low_usd":11.434721397886628,"close_usd":11.441906649871468,"volume_usd":9308.263293374033,"usd_per_tao":202.37866113221662},{"bucket_start":1786676400000,"bucket_start_iso":"2026-08-14T03:00:00.000Z","open":0.056545353,"high":0.056545912,"low":0.056519266,"close":0.056520012,"volume_alpha":114.678149468,"volume_tao":6.48192618,"event_count":4,"open_usd":11.419895943364763,"high_usd":11.42000883896968,"low_usd":11.414627414481856,"close_usd":11.414778076595042,"volume_usd":1309.0894045381917,"usd_per_tao":201.95993724479467},{"bucket_start":1786680000000,"bucket_start_iso":"2026-08-14T04:00:00.000Z","open":0.056548173,"high":0.056550964,"low":0.056512617,"close":0.056512617,"volume_alpha":300.936353,"volume_tao":17.008715391,"event_count":8,"open_usd":11.429163526805928,"high_usd":11.429727626293339,"low_usd":11.421977170168745,"close_usd":11.421977170168745,"volume_usd":3437.695318372882,"usd_per_tao":202.11375399884145},{"bucket_start":1786683600000,"bucket_start_iso":"2026-08-14T05:00:00.000Z","open":0.056514156,"high":0.056514206,"low":0.05625879,"close":0.056434984,"volume_alpha":1947.701849775,"volume_tao":109.987639324,"event_count":11,"open_usd":11.41403671674755,"high_usd":11.41404681513486,"low_usd":11.362461021266776,"close_usd":11.398046526343958,"volume_usd":22213.955626135914,"usd_per_tao":201.96774621826697},{"bucket_start":1786687200000,"bucket_start_iso":"2026-08-14T06:00:00.000Z","open":0.056461215,"high":0.056462685,"low":0.056432089,"close":0.056432089,"volume_alpha":157.826330969,"volume_tao":8.90673512,"event_count":6,"open_usd":11.343480768029481,"high_usd":11.343776102034054,"low_usd":11.337629136589214,"close_usd":11.337629136589214,"volume_usd":1789.4297623537282,"usd_per_tao":200.90748610403585},{"bucket_start":1786690800000,"bucket_start_iso":"2026-08-14T07:00:00.000Z","open":0.056462305,"high":0.056479595,"low":0.056450419,"close":0.056451838,"volume_alpha":451.566932105,"volume_tao":25.49841528,"event_count":11,"open_usd":11.338363576084483,"high_usd":11.341835632463168,"low_usd":11.335976713035492,"close_usd":11.336261666650376,"volume_usd":5120.41269053093,"usd_per_tao":200.81297736754607},{"bucket_start":1786694400000,"bucket_start_iso":"2026-08-14T08:00:00.000Z","open":0.056451671,"high":0.056452203,"low":0.056430341,"close":0.056430341,"volume_alpha":522.992986681,"volume_tao":29.519012916,"event_count":10,"open_usd":11.36177861339021,"high_usd":11.361885686681669,"low_usd":11.357485618452584,"close_usd":11.357485618452584,"volume_usd":5941.161416415791,"usd_per_tao":201.2655854490155},{"bucket_start":1786698000000,"bucket_start_iso":"2026-08-14T09:00:00.000Z","open":0.056433546,"high":0.056468026,"low":0.056433103,"close":0.056468026,"volume_alpha":114.54694739,"volume_tao":6.465754215,"event_count":42,"open_usd":11.335328345655059,"high_usd":11.342254051180602,"low_usd":11.335239363997639,"close_usd":11.342254051180602,"volume_usd":1298.7212788175348,"usd_per_tao":200.86152916308075},{"bucket_start":1786701600000,"bucket_start_iso":"2026-08-14T10:00:00.000Z","open":0.056445212,"high":0.056445212,"low":0.056436311,"close":0.056436311,"volume_alpha":267.455794428,"volume_tao":15.095055018,"event_count":3,"open_usd":11.331245934482425,"high_usd":11.331245934482425,"low_usd":11.329459079291539,"close_usd":11.329459079291539,"volume_usd":3030.297429009586,"usd_per_tao":200.7476902466488},{"bucket_start":1786705200000,"bucket_start_iso":"2026-08-14T11:00:00.000Z","open":0.056436601,"high":0.056441661,"low":0.056436601,"close":0.056441661,"volume_alpha":17.116468749,"volume_tao":0.966076258,"event_count":4,"open_usd":11.332445163416248,"high_usd":11.333461209235995,"low_usd":11.332445163416248,"close_usd":11.333461209235995,"volume_usd":193.98769634378525,"usd_per_tao":200.79956912033464},{"bucket_start":1786708800000,"bucket_start_iso":"2026-08-14T12:00:00.000Z","open":0.056442965,"high":0.056496045,"low":0.056442965,"close":0.05646835,"volume_alpha":714.668177845,"volume_tao":40.364844153,"event_count":9,"open_usd":11.27107931090398,"high_usd":11.281678840709382,"low_usd":11.27107931090398,"close_usd":11.276148434191661,"volume_usd":8060.44402204494,"usd_per_tao":199.68970997366952},{"bucket_start":1786712400000,"bucket_start_iso":"2026-08-14T13:00:00.000Z","open":0.056468949,"high":0.056468949,"low":0.056382225,"close":0.056411326,"volume_alpha":2369.974887211,"volume_tao":133.732869562,"event_count":14,"open_usd":11.241503732130662,"high_usd":11.241503732130662,"low_usd":11.224239232136776,"close_usd":11.230032486764353,"volume_usd":26622.747171897354,"usd_per_tao":199.0740740035849},{"bucket_start":1786716000000,"bucket_start_iso":"2026-08-14T14:00:00.000Z","open":0.056383733,"high":0.056384251,"low":0.056383395,"close":0.056384251,"volume_alpha":95.945065065,"volume_tao":5.409769491,"event_count":3,"open_usd":11.08075831319403,"high_usd":11.080860112640448,"low_usd":11.080691888072625,"close_usd":11.080860112640448,"volume_usd":1063.149689997675,"usd_per_tao":196.5240278289845},{"bucket_start":1786719600000,"bucket_start_iso":"2026-08-14T15:00:00.000Z","open":0.056385845,"high":0.056419703,"low":0.056367024,"close":0.056372311,"volume_alpha":953.146940782,"volume_tao":53.75100732,"event_count":24,"open_usd":11.061661338780299,"high_usd":11.06830353292687,"low_usd":11.057969072963282,"close_usd":11.059006265959114,"volume_usd":10544.764197328974,"usd_per_tao":196.17798294554777},{"bucket_start":1786723200000,"bucket_start_iso":"2026-08-14T16:00:00.000Z","open":0.056364326,"high":0.056392883,"low":0.056356018,"close":0.056363737,"volume_alpha":1169.910242202,"volume_tao":65.95414001,"event_count":13,"open_usd":11.08045893691002,"high_usd":11.086072854228242,"low_usd":11.078825697246197,"close_usd":11.080343147530867,"volume_usd":12965.68577969014,"usd_per_tao":196.58638226082965},{"bucket_start":1786726800000,"bucket_start_iso":"2026-08-14T17:00:00.000Z","open":0.056364149,"high":0.056369547,"low":0.056341918,"close":0.056341918,"volume_alpha":606.029458813,"volume_tao":34.153711724,"event_count":17,"open_usd":11.041086719694823,"high_usd":11.042144125637613,"low_usd":11.036731923193495,"close_usd":11.036731923193495,"volume_usd":6690.318218840522,"usd_per_tao":195.8884666154513},{"bucket_start":1786730400000,"bucket_start_iso":"2026-08-14T18:00:00.000Z","open":0.056343666,"high":0.056383356,"low":0.056343617,"close":0.056350908,"volume_alpha":359.079325499,"volume_tao":20.239750862,"event_count":9,"open_usd":11.021251033003617,"high_usd":11.02901469988145,"low_usd":11.021241448229693,"close_usd":11.022667623467948,"volume_usd":3959.049719902027,"usd_per_tao":195.6076310867599},{"bucket_start":1786734000000,"bucket_start_iso":"2026-08-14T19:00:00.000Z","open":0.056351482,"high":0.056373319,"low":0.056344509,"close":0.056344509,"volume_alpha":295.929867727,"volume_tao":16.675021177,"event_count":5,"open_usd":11.056995491773318,"high_usd":11.061280234640485,"low_usd":11.055627285883645,"close_usd":11.055627285883645,"volume_usd":3271.8861587227398,"usd_per_tao":196.21481280249768},{"bucket_start":1786737600000,"bucket_start_iso":"2026-08-14T20:00:00.000Z","open":0.056346076,"high":0.056362139,"low":0.056333874,"close":0.056362139,"volume_alpha":522.386405077,"volume_tao":29.432509248,"event_count":11,"open_usd":11.098789049272433,"high_usd":11.101953064606853,"low_usd":11.096385555833436,"close_usd":11.101953064606853,"volume_usd":5797.479337058218,"usd_per_tao":196.97536789025793},{"bucket_start":1786741200000,"bucket_start_iso":"2026-08-14T21:00:00.000Z","open":0.056339478,"high":0.056371052,"low":0.052083333,"close":0.056371052,"volume_alpha":96.343195208,"volume_tao":5.429172231,"event_count":10,"open_usd":11.091807950985187,"high_usd":11.09802406722688,"low_usd":10.253881427215374,"close_usd":11.09802406722688,"volume_usd":1068.865702289144,"usd_per_tao":196.87452466253214},{"bucket_start":1786744800000,"bucket_start_iso":"2026-08-14T22:00:00.000Z","open":0.056375033,"high":0.05637817,"low":0.056335549,"close":0.056337346,"volume_alpha":437.200728614,"volume_tao":24.63495378,"event_count":17,"open_usd":11.102138364563785,"high_usd":11.10275614527621,"low_usd":11.094362638185295,"close_usd":11.09471652786978,"volume_usd":4851.4502061611865,"usd_per_tao":196.93360294021977},{"bucket_start":1786748400000,"bucket_start_iso":"2026-08-14T23:00:00.000Z","open":0.056336828,"high":0.056368541,"low":0.056336828,"close":0.0563384,"volume_alpha":207.866323384,"volume_tao":11.710840144,"event_count":4,"open_usd":11.110501607977982,"high_usd":11.116755906453818,"low_usd":11.110501607977982,"close_usd":11.110811630908767,"volume_usd":2309.560422015331,"usd_per_tao":197.2156048256388},{"bucket_start":1786752000000,"bucket_start_iso":"2026-08-15T00:00:00.000Z","open":0.056335501,"high":0.05636736,"low":0.056335173,"close":0.056364847,"volume_alpha":296.865657945,"volume_tao":16.72566223,"event_count":10,"open_usd":11.136223794259358,"high_usd":11.142521580691776,"low_usd":11.136158956255974,"close_usd":11.142024818793894,"volume_usd":3306.2760496346887,"usd_per_tao":197.67683958751618},{"bucket_start":1786755600000,"bucket_start_iso":"2026-08-15T01:00:00.000Z","open":0.056338091,"high":0.056338091,"low":0.0563348,"close":0.0563348,"volume_alpha":255.964315066,"volume_tao":14.41983687,"event_count":6,"open_usd":11.14593229095017,"high_usd":11.14593229095017,"low_usd":11.145281199255042,"close_usd":11.145281199255042,"volume_usd":2852.8216442329726,"usd_per_tao":197.84007752321907},{"bucket_start":1786759200000,"bucket_start_iso":"2026-08-15T02:00:00.000Z","open":0.056336466,"high":0.056369482,"low":0.056336466,"close":0.056342466,"volume_alpha":194.838686457,"volume_tao":10.978785556,"event_count":12,"open_usd":11.202837921844434,"high_usd":11.209403347812538,"low_usd":11.202837921844434,"close_usd":11.204031057166963,"volume_usd":2183.196140889539,"usd_per_tao":198.85588708820381},{"bucket_start":1786762800000,"bucket_start_iso":"2026-08-15T03:00:00.000Z","open":0.056373917,"high":0.056380003,"low":0.056345443,"close":0.056360982,"volume_alpha":277.512593361,"volume_tao":15.645650791,"event_count":5,"open_usd":11.20418617587925,"high_usd":11.205395754363328,"low_usd":11.198527033954235,"close_usd":11.201615374418266,"volume_usd":3109.5370631271985,"usd_per_tao":198.74769702235255},{"bucket_start":1786766400000,"bucket_start_iso":"2026-08-15T04:00:00.000Z","open":0.056390656,"high":0.05639463,"low":0.056353804,"close":0.056368713,"volume_alpha":943.71581879,"volume_tao":53.19330062,"event_count":9,"open_usd":11.216272594687672,"high_usd":11.217063035346694,"low_usd":11.208942620061034,"close_usd":11.211908065402088,"volume_usd":10580.308907296429,"usd_per_tao":198.9030344794654},{"bucket_start":1786770000000,"bucket_start_iso":"2026-08-15T05:00:00.000Z","open":0.056363936,"high":0.056363936,"low":0.056360526,"close":0.056360526,"volume_alpha":311.341139725,"volume_tao":17.548372965,"event_count":2,"open_usd":11.187868437928884,"high_usd":11.187868437928884,"low_usd":11.187191575486677,"close_usd":11.187191575486677,"volume_usd":3483.2359477543937,"usd_per_tao":198.4933848113248},{"bucket_start":1786773600000,"bucket_start_iso":"2026-08-15T06:00:00.000Z","open":0.056361932,"high":0.056393081,"low":0.056361678,"close":0.056362475,"volume_alpha":148.876213662,"volume_tao":8.391210226,"event_count":27,"open_usd":11.199124927814793,"high_usd":11.20531423911052,"low_usd":11.199074457974056,"close_usd":11.199232822001882,"volume_usd":1667.3348177016185,"usd_per_tao":198.70016038156382},{"bucket_start":1786777200000,"bucket_start_iso":"2026-08-15T07:00:00.000Z","open":0.05636258,"high":0.056393443,"low":0.056358424,"close":0.056358424,"volume_alpha":10189.362376689,"volume_tao":574.257883786,"event_count":22,"open_usd":11.190390899640981,"high_usd":11.196518529609936,"low_usd":11.189565755288488,"close_usd":11.189565755288488,"volume_usd":114014.83389805687,"usd_per_tao":198.54291445922064},{"bucket_start":1786780800000,"bucket_start_iso":"2026-08-15T08:00:00.000Z","open":0.056389528,"high":0.05639855,"low":0.056366654,"close":0.056396353,"volume_alpha":225.064520649,"volume_tao":12.688083843,"event_count":9,"open_usd":11.174696028560712,"high_usd":11.176483915623177,"low_usd":11.170163094769224,"close_usd":11.1760485367852,"volume_usd":2514.393809616875,"usd_per_tao":198.1697032215044},{"bucket_start":1786784400000,"bucket_start_iso":"2026-08-15T09:00:00.000Z","open":0.056371934,"high":0.056406936,"low":0.056371928,"close":0.056379129,"volume_alpha":110.017277802,"volume_tao":6.202510097,"event_count":7,"open_usd":11.188413416699435,"high_usd":11.195360434809746,"low_usd":11.188412225850094,"close_usd":11.189841443535151,"volume_usd":1231.0425110922843,"usd_per_tao":198.47489030089753},{"bucket_start":1786788000000,"bucket_start_iso":"2026-08-15T10:00:00.000Z","open":0.056383193,"high":0.056383195,"low":0.056373287,"close":0.056373388,"volume_alpha":260.056757468,"volume_tao":14.661310417,"event_count":6,"open_usd":11.190100130098184,"high_usd":11.190100527028529,"low_usd":11.188134134098476,"close_usd":11.18815417908091,"volume_usd":2909.75950235173,"usd_per_tao":198.46517259315527},{"bucket_start":1786791600000,"bucket_start_iso":"2026-08-15T11:00:00.000Z","open":0.056377728,"high":0.056378372,"low":0.056377728,"close":0.056378372,"volume_alpha":9.514353864,"volume_tao":0.536403444,"event_count":2,"open_usd":11.185969112857475,"high_usd":11.18609688962969,"low_usd":11.185969112857475,"close_usd":11.18609688962969,"volume_usd":106.42841720429695,"usd_per_tao":198.41113698050185},{"bucket_start":1786795200000,"bucket_start_iso":"2026-08-15T12:00:00.000Z","open":0.056379724,"high":0.056408263,"low":0.056379724,"close":0.056408263,"volume_alpha":190.444585933,"volume_tao":10.737884071,"event_count":4,"open_usd":11.192176747414981,"high_usd":11.197842144645278,"low_usd":11.192176747414981,"close_usd":11.197842144645278,"volume_usd":2131.6226453305076,"usd_per_tao":198.51421669632475},{"bucket_start":1786798800000,"bucket_start_iso":"2026-08-15T13:00:00.000Z","open":0.056383359,"high":0.056412018,"low":0.056357811,"close":0.056357811,"volume_alpha":677.254491024,"volume_tao":38.176453006,"event_count":5,"open_usd":11.187733784002432,"high_usd":11.19342037785215,"low_usd":11.182664482921707,"close_usd":11.182664482921707,"volume_usd":7575.071805292896,"usd_per_tao":198.42261941156136},{"bucket_start":1786802400000,"bucket_start_iso":"2026-08-15T14:00:00.000Z","open":0.056384675,"high":0.056384675,"low":0.056296665,"close":0.056296665,"volume_alpha":3974.019890147,"volume_tao":223.889176476,"event_count":14,"open_usd":11.189044120790244,"high_usd":11.189044120790244,"low_usd":11.17157930835547,"close_usd":11.17157930835547,"volume_usd":44428.84301022143,"usd_per_tao":198.44122752840633},{"bucket_start":1786806000000,"bucket_start_iso":"2026-08-15T15:00:00.000Z","open":0.056296843,"high":0.05629714,"low":0.056249726,"close":0.056261879,"volume_alpha":930.541795009,"volume_tao":52.367872209,"event_count":20,"open_usd":11.177893710173093,"high_usd":11.177952680343623,"low_usd":11.168538499651923,"close_usd":11.170951511377284,"volume_usd":10397.785704966253,"usd_per_tao":198.55276272193618},{"bucket_start":1786809600000,"bucket_start_iso":"2026-08-15T16:00:00.000Z","open":0.056262438,"high":0.056306738,"low":0.056262438,"close":0.056264184,"volume_alpha":643.683123899,"volume_tao":36.22923209,"event_count":15,"open_usd":11.171947837685952,"high_usd":11.180744422171138,"low_usd":11.171947837685952,"close_usd":11.1722945382844,"volume_usd":7193.984219256515,"usd_per_tao":198.56849853690935},{"bucket_start":1786813200000,"bucket_start_iso":"2026-08-15T17:00:00.000Z","open":0.05626762,"high":0.056298891,"low":0.05626762,"close":0.056272837,"volume_alpha":30.696028164,"volume_tao":1.727402127,"event_count":13,"open_usd":11.167393368654764,"high_usd":11.173599701142814,"low_usd":11.167393368654764,"close_usd":11.168428782827327,"volume_usd":342.8362361525143,"usd_per_tao":198.4692682692953},{"bucket_start":1786816800000,"bucket_start_iso":"2026-08-15T18:00:00.000Z","open":0.056273435,"high":0.056304492,"low":0.056273435,"close":0.056273836,"volume_alpha":138.726769399,"volume_tao":7.806698297,"event_count":5,"open_usd":11.157863858368774,"high_usd":11.164021822208184,"low_usd":11.157863858368774,"close_usd":11.157943368414806,"volume_usd":1547.9075834145428,"usd_per_tao":198.27941653763938},{"bucket_start":1786820400000,"bucket_start_iso":"2026-08-15T19:00:00.000Z","open":0.056302377,"high":0.056302485,"low":0.05626896,"close":0.056298423,"volume_alpha":211.857640806,"volume_tao":11.921847929,"event_count":9,"open_usd":11.173351803924877,"high_usd":11.173373236803188,"low_usd":11.16672011416102,"close_usd":11.172567122435627,"volume_usd":2365.921443487372,"usd_per_tao":198.45257694759277},{"bucket_start":1786824000000,"bucket_start_iso":"2026-08-15T20:00:00.000Z","open":0.05629956,"high":0.056303854,"low":0.056273317,"close":0.056303854,"volume_alpha":148.184252348,"volume_tao":8.34115989,"event_count":9,"open_usd":11.172597041704002,"high_usd":11.173449182141637,"low_usd":11.16738914195904,"close_usd":11.173449182141637,"volume_usd":1655.2956774687773,"usd_per_tao":198.44910052057247},{"bucket_start":1786827600000,"bucket_start_iso":"2026-08-15T21:00:00.000Z","open":0.056278239,"high":0.056283106,"low":0.056278239,"close":0.056282934,"volume_alpha":33.778954865,"volume_tao":1.90116968,"event_count":12,"open_usd":11.173328665161021,"high_usd":11.174294946117561,"low_usd":11.173328665161021,"close_usd":11.174260797704878,"volume_usd":377.45306285932304,"usd_per_tao":198.53728303689496},{"bucket_start":1786831200000,"bucket_start_iso":"2026-08-15T22:00:00.000Z","open":0.056284309,"high":0.056287556,"low":0.056276506,"close":0.056276506,"volume_alpha":293.815095636,"volume_tao":16.536435388,"event_count":5,"open_usd":11.174244282293873,"high_usd":11.174888916150614,"low_usd":11.172695136009876,"close_usd":11.172695136009876,"volume_usd":3283.013896179859,"usd_per_tao":198.53213943328103},{"bucket_start":1786834800000,"bucket_start_iso":"2026-08-15T23:00:00.000Z","open":0.056278668,"high":0.056323064,"low":0.056278668,"close":0.056323064,"volume_alpha":407.556193406,"volume_tao":22.954047906,"event_count":7,"open_usd":11.163865614615078,"high_usd":11.172672343619867,"low_usd":11.163865614615078,"close_usd":11.172672343619867,"volume_usd":4553.339928621279,"usd_per_tao":198.3676233171524},{"bucket_start":1786838400000,"bucket_start_iso":"2026-08-16T00:00:00.000Z","open":0.056303335,"high":0.056332964,"low":0.056300381,"close":0.056330264,"volume_alpha":160.680616743,"volume_tao":9.04688206,"event_count":17,"open_usd":11.163392759544356,"high_usd":11.169267370063832,"low_usd":11.162807063116041,"close_usd":11.16873203480437,"volume_usd":1793.7462795952624,"usd_per_tao":198.2723183190544},{"bucket_start":1786842000000,"bucket_start_iso":"2026-08-16T01:00:00.000Z","open":0.056304077,"high":0.056304301,"low":0.056222372,"close":0.056258576,"volume_alpha":2125.061608986,"volume_tao":119.555024436,"event_count":14,"open_usd":11.141876989975508,"high_usd":11.141921316791233,"low_usd":11.125708586052182,"close_usd":11.132872907643762,"volume_usd":23658.453291036596,"usd_per_tao":197.88757020163047},{"bucket_start":1786845600000,"bucket_start_iso":"2026-08-16T02:00:00.000Z","open":0.056259772,"high":0.056261709,"low":0.05623334,"close":0.05623334,"volume_alpha":73.357561286,"volume_tao":4.125146209,"event_count":4,"open_usd":11.146809316195972,"high_usd":11.147193096095496,"low_usd":11.141572315522636,"close_usd":11.141572315522636,"volume_usd":817.3196683618216,"usd_per_tao":198.13107874301323},{"bucket_start":1786849200000,"bucket_start_iso":"2026-08-16T03:00:00.000Z","open":0.056236797,"high":0.056258084,"low":0.056228143,"close":0.056258084,"volume_alpha":201.589696263,"volume_tao":11.335879993,"event_count":10,"open_usd":11.141178581524603,"high_usd":11.1453957894937,"low_usd":11.139464121160787,"close_usd":11.1453957894937,"volume_usd":2245.7726989811467,"usd_per_tao":198.11189782954037},{"bucket_start":1786852800000,"bucket_start_iso":"2026-08-16T04:00:00.000Z","open":0.056263468,"high":0.056263468,"low":0.056229491,"close":0.056229491,"volume_alpha":374.602762033,"volume_tao":21.068199374,"event_count":8,"open_usd":11.134436289654792,"high_usd":11.134436289654792,"low_usd":11.127712304176086,"close_usd":11.127712304176086,"volume_usd":4169.357702364667,"usd_per_tao":197.8981510641113},{"bucket_start":1786856400000,"bucket_start_iso":"2026-08-16T05:00:00.000Z","open":0.056231184,"high":0.056267116,"low":0.056231184,"close":0.056239757,"volume_alpha":51.087472849,"volume_tao":2.874193524,"event_count":7,"open_usd":11.111927058638136,"high_usd":11.119027634060325,"low_usd":11.111927058638136,"close_usd":11.113621181790046,"volume_usd":567.9736139131998,"usd_per_tao":197.6114722862342},{"bucket_start":1786860000000,"bucket_start_iso":"2026-08-16T06:00:00.000Z","open":0.056240271,"high":0.056268297,"low":0.056240271,"close":0.056268297,"volume_alpha":158.714740892,"volume_tao":8.926442556,"event_count":4,"open_usd":11.093591980901586,"high_usd":11.099120208332366,"low_usd":11.093591980901586,"close_usd":11.099120208332366,"volume_usd":1760.7723041949823,"usd_per_tao":197.2535299643486},{"bucket_start":1786863600000,"bucket_start_iso":"2026-08-16T07:00:00.000Z","open":0.056270766,"high":0.056271714,"low":0.056243177,"close":0.056244441,"volume_alpha":95.469932091,"volume_tao":5.369700795,"event_count":6,"open_usd":11.09395296509669,"high_usd":11.094139866185097,"low_usd":11.088513709687335,"close_usd":11.088762911138545,"volume_usd":1058.6528723702163,"usd_per_tao":197.15304684312792},{"bucket_start":1786867200000,"bucket_start_iso":"2026-08-16T08:00:00.000Z","open":0.056281146,"high":0.056294301,"low":0.056262349,"close":0.056267297,"volume_alpha":487.261851301,"volume_tao":27.424039087,"event_count":8,"open_usd":11.097240867783013,"high_usd":11.099834706288286,"low_usd":11.09353456733576,"close_usd":11.094510189754924,"volume_usd":5407.337784414254,"usd_per_tao":197.17510492382323},{"bucket_start":1786870800000,"bucket_start_iso":"2026-08-16T09:00:00.000Z","open":0.056269322,"high":0.05634555,"low":0.056269315,"close":0.05634555,"volume_alpha":1021.462494473,"volume_tao":57.530984227,"event_count":16,"open_usd":11.090327461925614,"high_usd":11.105351518582413,"low_usd":11.09032608226989,"close_usd":11.105351518582413,"volume_usd":11338.993106835505,"usd_per_tao":197.09367498555633},{"bucket_start":1786874400000,"bucket_start_iso":"2026-08-16T10:00:00.000Z","open":0.056346973,"high":0.056346973,"low":0.055370986,"close":0.056309763,"volume_alpha":406.446225373,"volume_tao":22.889553632,"event_count":12,"open_usd":11.105718349562126,"high_usd":11.105718349562126,"low_usd":10.913355989035074,"close_usd":11.09838443688172,"volume_usd":4511.421328421472,"usd_per_tao":197.09520775077175},{"bucket_start":1786878000000,"bucket_start_iso":"2026-08-16T11:00:00.000Z","open":0.056340385,"high":0.05634343,"low":0.056313229,"close":0.056313229,"volume_alpha":182.070102707,"volume_tao":10.25413278,"event_count":11,"open_usd":11.103586623218476,"high_usd":11.104186733091131,"low_usd":11.098234707388647,"close_usd":11.098234707388647,"volume_usd":2020.8887739889262,"usd_per_tao":197.08041794919356},{"bucket_start":1786881600000,"bucket_start_iso":"2026-08-16T12:00:00.000Z","open":0.056312805,"high":0.056342443,"low":0.056309505,"close":0.05633984,"volume_alpha":204.144561196,"volume_tao":11.496125595,"event_count":11,"open_usd":11.095203251732395,"high_usd":11.101042769653315,"low_usd":11.094553059103369,"close_usd":11.100529905588663,"volume_usd":2265.059431579869,"usd_per_tao":197.02806940148682},{"bucket_start":1786885200000,"bucket_start_iso":"2026-08-16T13:00:00.000Z","open":0.056340878,"high":0.056346157,"low":0.056313087,"close":0.056316165,"volume_alpha":167.725107204,"volume_tao":9.447482036,"event_count":11,"open_usd":11.10908217381925,"high_usd":11.110123067161304,"low_usd":11.103602449085592,"close_usd":11.104209357535458,"volume_usd":1862.818933592146,"usd_per_tao":197.1762345240564},{"bucket_start":1786888800000,"bucket_start_iso":"2026-08-16T14:00:00.000Z","open":0.056346573,"high":0.05634865,"low":0.056286539,"close":0.056286539,"volume_alpha":981.857007472,"volume_tao":55.281660575,"event_count":13,"open_usd":11.119433835494334,"high_usd":11.119843710715607,"low_usd":11.107586724741386,"close_usd":11.107586724741386,"volume_usd":10909.28399638374,"usd_per_tao":197.34001987120556},{"bucket_start":1786892400000,"bucket_start_iso":"2026-08-16T15:00:00.000Z","open":0.056284353,"high":0.056315252,"low":0.056278078,"close":0.056279312,"volume_alpha":405.626306725,"volume_tao":22.833017529,"event_count":6,"open_usd":11.111464065211944,"high_usd":11.117564039891425,"low_usd":11.110225276218328,"close_usd":11.110468888269024,"volume_usd":4507.616064696309,"usd_per_tao":197.4165726878293},{"bucket_start":1786896000000,"bucket_start_iso":"2026-08-16T16:00:00.000Z","open":0.056280537,"high":0.056319087,"low":0.056278234,"close":0.056278271,"volume_alpha":898.780672605,"volume_tao":50.599686525,"event_count":18,"open_usd":11.143127084252598,"high_usd":11.15075969708815,"low_usd":11.142671107407974,"close_usd":11.142678433132355,"volume_usd":10018.361007668047,"usd_per_tao":197.99255085737008},{"bucket_start":1786899600000,"bucket_start_iso":"2026-08-16T17:00:00.000Z","open":0.056280536,"high":0.056321187,"low":0.056263865,"close":0.056275312,"volume_alpha":1573.69908216,"volume_tao":88.590380565,"event_count":20,"open_usd":11.123037341748718,"high_usd":11.131071426409521,"low_usd":11.119742558708197,"close_usd":11.12200489338907,"volume_usd":17508.612767018156,"usd_per_tao":197.63559717605955},{"bucket_start":1786903200000,"bucket_start_iso":"2026-08-16T18:00:00.000Z","open":0.056278031,"high":0.056303686,"low":0.056276481,"close":0.056303686,"volume_alpha":140.397642446,"volume_tao":7.90120634,"event_count":3,"open_usd":11.120954601918788,"high_usd":11.12602421940971,"low_usd":11.120648310470303,"close_usd":11.12602421940971,"volume_usd":1561.3367320461675,"usd_per_tao":197.60738612050568},{"bucket_start":1786906800000,"bucket_start_iso":"2026-08-16T19:00:00.000Z","open":0.056305347,"high":0.056307237,"low":0.056277543,"close":0.056279727,"volume_alpha":135.67611235,"volume_tao":7.636488472,"event_count":8,"open_usd":11.12573148997933,"high_usd":11.12610494709551,"low_usd":11.12023752084799,"close_usd":11.120669071293351,"volume_usd":1508.9423081931195,"usd_per_tao":197.59635776650714},{"bucket_start":1786910400000,"bucket_start_iso":"2026-08-16T20:00:00.000Z","open":0.056280446,"high":0.056309668,"low":0.056271906,"close":0.056309668,"volume_alpha":705.435024115,"volume_tao":39.70454094,"event_count":21,"open_usd":11.104766202132044,"high_usd":11.110532032025409,"low_usd":11.103081163897517,"close_usd":11.110532032025409,"volume_usd":7834.153345225446,"usd_per_tao":197.3112686799256},{"bucket_start":1786914000000,"bucket_start_iso":"2026-08-16T21:00:00.000Z","open":0.056283595,"high":0.056287526,"low":0.056283595,"close":0.056285909,"volume_alpha":86.709231868,"volume_tao":4.880512264,"event_count":8,"open_usd":11.06969029442617,"high_usd":11.070463431830548,"low_usd":11.06969029442617,"close_usd":11.070145405073267,"volume_usd":959.8846562773522,"usd_per_tao":196.6770298596984},{"bucket_start":1786917600000,"bucket_start_iso":"2026-08-16T22:00:00.000Z","open":0.056315132,"high":0.056315671,"low":0.056274374,"close":0.056274374,"volume_alpha":483.480694475,"volume_tao":27.212270502,"event_count":10,"open_usd":11.068899292912246,"high_usd":11.06900523489457,"low_usd":11.060888192141311,"close_usd":11.060888192141311,"volume_usd":5348.649128943258,"usd_per_tao":196.552842900417},{"bucket_start":1786921200000,"bucket_start_iso":"2026-08-16T23:00:00.000Z","open":0.056303992,"high":0.05630798,"low":0.056246257,"close":0.056246257,"volume_alpha":838.241917942,"volume_tao":47.163164462,"event_count":8,"open_usd":11.072363607035564,"high_usd":11.073147860238514,"low_usd":11.0610098310395,"close_usd":11.0610098310395,"volume_usd":9274.790067846021,"usd_per_tao":196.65326051899774},{"bucket_start":1786924800000,"bucket_start_iso":"2026-08-17T00:00:00.000Z","open":0.056246743,"high":0.056276261,"low":0.056246722,"close":0.056247745,"volume_alpha":143.084398525,"volume_tao":8.048381624,"event_count":7,"open_usd":11.086772614684733,"high_usd":11.092590895647957,"low_usd":11.08676847538328,"close_usd":11.086970118496819,"volume_usd":1586.4132254110255,"usd_per_tao":197.1095929000677},{"bucket_start":1786928400000,"bucket_start_iso":"2026-08-17T01:00:00.000Z","open":0.056248575,"high":0.056278208,"low":0.05624823,"close":0.05624823,"volume_alpha":96.624426834,"volume_tao":5.435217749,"event_count":6,"open_usd":11.140412285090814,"high_usd":11.14628130199025,"low_usd":11.140343955497784,"close_usd":11.140343955497784,"volume_usd":1076.481787904907,"usd_per_tao":198.0567913958854},{"bucket_start":1786932000000,"bucket_start_iso":"2026-08-17T02:00:00.000Z","open":0.056250983,"high":0.056283719,"low":0.056250881,"close":0.056255876,"volume_alpha":113.889226593,"volume_tao":6.407646691,"event_count":8,"open_usd":11.200812449318379,"high_usd":11.207330909561836,"low_usd":11.200792138866742,"close_usd":11.201786753630795,"volume_usd":1275.9039042461982,"usd_per_tao":199.12207488566696},{"bucket_start":1786935600000,"bucket_start_iso":"2026-08-17T03:00:00.000Z","open":0.05628589,"high":0.05628589,"low":0.05625877,"close":0.056260298,"volume_alpha":15.860893974,"volume_tao":0.892564605,"event_count":3,"open_usd":11.202528483127418,"high_usd":11.202528483127418,"low_usd":11.197130814680452,"close_usd":11.197434931103276,"volume_usd":177.64630550469883,"usd_per_tao":199.02907252825563},{"bucket_start":1786939200000,"bucket_start_iso":"2026-08-17T04:00:00.000Z","open":0.056264791,"high":0.056264791,"low":0.056218249,"close":0.056218249,"volume_alpha":1093.383661202,"volume_tao":61.494614352,"event_count":6,"open_usd":11.208473970215653,"high_usd":11.208473970215653,"low_usd":11.199202367384643,"close_usd":11.199202367384643,"volume_usd":12250.303822737775,"usd_per_tao":199.20937714343688},{"bucket_start":1786942800000,"bucket_start_iso":"2026-08-17T05:00:00.000Z","open":0.056221648,"high":0.056221648,"low":0.056217233,"close":0.056217604,"volume_alpha":197.840795909,"volume_tao":11.12206944,"event_count":4,"open_usd":11.160342348632307,"high_usd":11.160342348632307,"low_usd":11.159465944022658,"close_usd":11.159539589800728,"volume_usd":2207.7990772462094,"usd_per_tao":198.5061403506405},{"bucket_start":1786946400000,"bucket_start_iso":"2026-08-17T06:00:00.000Z","open":0.056217997,"high":0.056246593,"low":0.056217997,"close":0.05621898,"volume_alpha":140.3036904,"volume_tao":7.887844424,"event_count":5,"open_usd":11.199718528188685,"high_usd":11.205415407624502,"low_usd":11.199718528188685,"close_usd":11.199914360909535,"volume_usd":1571.4120398658567,"usd_per_tao":199.21945152525953},{"bucket_start":1786950000000,"bucket_start_iso":"2026-08-17T07:00:00.000Z","open":0.056219117,"high":0.056251653,"low":0.056219117,"close":0.056251293,"volume_alpha":223.899582647,"volume_tao":12.591669983,"event_count":7,"open_usd":11.168477771219887,"high_usd":11.174941366028117,"low_usd":11.168477771219887,"close_usd":11.174869848505036,"volume_usd":2501.4584684364963,"usd_per_tao":198.65978633602316},{"bucket_start":1786953600000,"bucket_start_iso":"2026-08-17T08:00:00.000Z","open":0.056225605,"high":0.056246767,"low":0.055670103,"close":0.056215594,"volume_alpha":333.93552884,"volume_tao":18.774543428,"event_count":13,"open_usd":11.089019203363476,"high_usd":11.093192850305677,"low_usd":10.97946106974256,"close_usd":11.087044797374517,"volume_usd":3702.7840359827796,"usd_per_tao":197.2236528777854},{"bucket_start":1786957200000,"bucket_start_iso":"2026-08-17T09:00:00.000Z","open":0.056218785,"high":0.056221756,"low":0.056218765,"close":0.056221756,"volume_alpha":98.430276847,"volume_tao":5.533649871,"event_count":7,"open_usd":11.062664816708999,"high_usd":11.063249446511481,"low_usd":11.06266088113308,"close_usd":11.063249446511481,"volume_usd":1088.904958296377,"usd_per_tao":196.77879585460622},{"bucket_start":1786960800000,"bucket_start_iso":"2026-08-17T10:00:00.000Z","open":0.056225207,"high":0.056242464,"low":0.056204284,"close":0.056204284,"volume_alpha":783.36564702,"volume_tao":44.038600706,"event_count":17,"open_usd":11.129198446088843,"high_usd":11.132614290828803,"low_usd":11.125056954549514,"close_usd":11.125056954549514,"volume_usd":8716.98572039303,"usd_per_tao":197.93966158432895},{"bucket_start":1786964400000,"bucket_start_iso":"2026-08-17T11:00:00.000Z","open":0.056203495,"high":0.056203495,"low":0.054858934,"close":0.054858934,"volume_alpha":1826.296482186,"volume_tao":102.571893763,"event_count":24,"open_usd":11.11848180048714,"high_usd":11.11848180048714,"low_usd":10.852493412965247,"close_usd":10.852493412965247,"volume_usd":20291.331242753073,"usd_per_tao":197.82545196677077},{"bucket_start":1786968000000,"bucket_start_iso":"2026-08-17T12:00:00.000Z","open":0.056125367,"high":0.056158173,"low":0.056125367,"close":0.056128028,"volume_alpha":225.020916512,"volume_tao":12.631481813,"event_count":5,"open_usd":11.068353391450765,"high_usd":11.074822986586952,"low_usd":11.068353391450765,"close_usd":11.068878161086118,"volume_usd":2491.025217954784,"usd_per_tao":197.20767957652313},{"bucket_start":1786971600000,"bucket_start_iso":"2026-08-17T13:00:00.000Z","open":0.056128304,"high":0.056128805,"low":0.056121125,"close":0.056121347,"volume_alpha":673.8849167,"volume_tao":37.82278219,"event_count":9,"open_usd":11.099958554251343,"high_usd":11.100057632235877,"low_usd":11.098538831993906,"close_usd":11.098582734813402,"volume_usd":7479.8503570582825,"usd_per_tao":197.76044817337333},{"bucket_start":1786975200000,"bucket_start_iso":"2026-08-17T14:00:00.000Z","open":0.056121601,"high":0.056152197,"low":0.056121155,"close":0.056123754,"volume_alpha":148.801897905,"volume_tao":8.352302305,"event_count":7,"open_usd":11.122982277928108,"high_usd":11.12904623119586,"low_usd":11.12289388326353,"close_usd":11.123408990288725,"volume_usd":1655.378835653906,"usd_per_tao":198.1943151965338},{"bucket_start":1786978800000,"bucket_start_iso":"2026-08-17T15:00:00.000Z","open":0.05612547,"high":0.056155652,"low":0.05612547,"close":0.056128434,"volume_alpha":131.966846587,"volume_tao":7.40759272,"event_count":20,"open_usd":11.147839488011748,"high_usd":11.153834343670457,"low_usd":11.147839488011748,"close_usd":11.148428208181798,"volume_usd":1471.3222826485794,"usd_per_tao":198.62353915275452},{"bucket_start":1786982400000,"bucket_start_iso":"2026-08-17T16:00:00.000Z","open":0.056129582,"high":0.056132533,"low":0.056120268,"close":0.056120268,"volume_alpha":325.406984889,"volume_tao":18.263587737,"event_count":6,"open_usd":11.013442324665187,"high_usd":11.01402135388903,"low_usd":11.011614782072549,"close_usd":11.011614782072549,"volume_usd":3583.582186357844,"usd_per_tao":196.21457941135543},{"bucket_start":1786986000000,"bucket_start_iso":"2026-08-17T17:00:00.000Z","open":0.05612072,"high":0.056152747,"low":0.056107465,"close":0.056107465,"volume_alpha":609.591714735,"volume_tao":34.211793613,"event_count":15,"open_usd":11.02129499051559,"high_usd":11.027584628543423,"low_usd":11.018691900870639,"close_usd":11.018691900870639,"volume_usd":6718.699787948376,"usd_per_tao":196.38548811411528},{"bucket_start":1786989600000,"bucket_start_iso":"2026-08-17T18:00:00.000Z","open":0.056138803,"high":0.056138803,"low":0.056105027,"close":0.056106861,"volume_alpha":548.086614466,"volume_tao":30.7578476,"event_count":15,"open_usd":11.030061752597021,"high_usd":11.030061752597021,"low_usd":11.0234254984226,"close_usd":11.023785839793867,"volume_usd":6043.252443500944,"usd_per_tao":196.47839218440444},{"bucket_start":1786993200000,"bucket_start_iso":"2026-08-17T19:00:00.000Z","open":0.056108432,"high":0.056137482,"low":0.056108432,"close":0.056137482,"volume_alpha":113.716858466,"volume_tao":6.381202789,"event_count":6,"open_usd":11.013510019463746,"high_usd":11.019212236664638,"low_usd":11.013510019463746,"close_usd":11.019212236664638,"volume_usd":1252.5646921104747,"usd_per_tao":196.28974873979274},{"bucket_start":1786996800000,"bucket_start_iso":"2026-08-17T20:00:00.000Z","open":0.056114187,"high":0.056142618,"low":0.056112508,"close":0.056141967,"volume_alpha":201.280756275,"volume_tao":11.297177702,"event_count":6,"open_usd":10.995984066267598,"high_usd":11.001555328005525,"low_usd":10.995655053976154,"close_usd":11.001427759809141,"volume_usd":2213.7643374390436,"usd_per_tao":195.95729091232485},{"bucket_start":1787000400000,"bucket_start_iso":"2026-08-17T21:00:00.000Z","open":0.056146737,"high":0.056146737,"low":0.055662546,"close":0.055663669,"volume_alpha":10116.88663201,"volume_tao":565.425008088,"event_count":14,"open_usd":11.004623944218155,"high_usd":11.004623944218155,"low_usd":10.909723685416385,"close_usd":10.90994379068607,"volume_usd":110821.92688534953,"usd_per_tao":195.9975687316995},{"bucket_start":1787004000000,"bucket_start_iso":"2026-08-17T22:00:00.000Z","open":0.055664348,"high":0.05569538,"low":0.055577031,"close":0.055592666,"volume_alpha":2427.818862454,"volume_tao":135.047819017,"event_count":26,"open_usd":10.89608507545035,"high_usd":10.902159471795768,"low_usd":10.878993103753615,"close_usd":10.882053595725148,"volume_usd":26435.09855290595,"usd_per_tao":195.74620860465927},{"bucket_start":1787007600000,"bucket_start_iso":"2026-08-17T23:00:00.000Z","open":0.055592925,"high":0.055597084,"low":0.055575775,"close":0.055575775,"volume_alpha":527.584452639,"volume_tao":29.326517535,"event_count":12,"open_usd":10.93256018711694,"high_usd":10.933378070288551,"low_usd":10.929187574375137,"close_usd":10.929187574375137,"volume_usd":5767.171236806263,"usd_per_tao":196.6538041867187},{"bucket_start":1787011200000,"bucket_start_iso":"2026-08-18T00:00:00.000Z","open":0.055606501,"high":0.055606501,"low":0.055373456,"close":0.055373456,"volume_alpha":4784.610570267,"volume_tao":265.449323313,"event_count":26,"open_usd":10.91533475192569,"high_usd":10.91533475192569,"low_usd":10.869588946282164,"close_usd":10.869588946282164,"volume_usd":52106.645293749854,"usd_per_tao":196.29601855232158},{"bucket_start":1787014800000,"bucket_start_iso":"2026-08-18T01:00:00.000Z","open":0.055374997,"high":0.055413846,"low":0.055372781,"close":0.055395376,"volume_alpha":870.555089714,"volume_tao":48.231061388,"event_count":10,"open_usd":10.775709246424189,"high_usd":10.78326907579112,"low_usd":10.775278023435769,"close_usd":10.779674902236918,"volume_usd":9385.533585916479,"usd_per_tao":194.59521138076428},{"bucket_start":1787018400000,"bucket_start_iso":"2026-08-18T02:00:00.000Z","open":0.055420678,"high":0.055420678,"low":0.055375454,"close":0.055375454,"volume_alpha":566.929530366,"volume_tao":31.399387226,"event_count":7,"open_usd":10.710768076756072,"high_usd":10.710768076756072,"low_usd":10.702027949551145,"close_usd":10.702027949551145,"volume_usd":6068.340671147025,"usd_per_tao":193.26302858936643},{"bucket_start":1787022000000,"bucket_start_iso":"2026-08-18T03:00:00.000Z","open":0.05540254,"high":0.05540254,"low":0.055350958,"close":0.055350958,"volume_alpha":680.668294265,"volume_tao":37.684202807,"event_count":8,"open_usd":10.717978035489814,"high_usd":10.717978035489814,"low_usd":10.707999165513336,"close_usd":10.707999165513336,"volume_usd":7290.251637747468,"usd_per_tao":193.45643783642075},{"bucket_start":1787025600000,"bucket_start_iso":"2026-08-18T04:00:00.000Z","open":0.055383171,"high":0.055383171,"low":0.055315332,"close":0.055315332,"volume_alpha":1288.979386776,"volume_tao":71.338253275,"event_count":10,"open_usd":10.725809419707462,"high_usd":10.725809419707462,"low_usd":10.712671345955355,"close_usd":10.712671345955355,"volume_usd":13815.75838195454,"usd_per_tao":193.66549849064188},{"bucket_start":1787029200000,"bucket_start_iso":"2026-08-18T05:00:00.000Z","open":0.055317243,"high":0.055346259,"low":0.055317243,"close":0.055346259,"volume_alpha":7.574685492,"volume_tao":0.41915577,"event_count":2,"open_usd":10.7058794057238,"high_usd":10.711495047067974,"low_usd":10.7058794057238,"close_usd":10.711495047067974,"volume_usd":81.12174219950371,"usd_per_tao":193.5360264741285},{"bucket_start":1787032800000,"bucket_start_iso":"2026-08-18T06:00:00.000Z","open":0.055323064,"high":0.055326325,"low":0.055320771,"close":0.055320771,"volume_alpha":148.307375259,"volume_tao":8.204874251,"event_count":7,"open_usd":10.743855020897497,"high_usd":10.744488313934614,"low_usd":10.74340971548992,"close_usd":10.74340971548992,"volume_usd":1593.4037821448019,"usd_per_tao":194.2020966318405},{"bucket_start":1787036400000,"bucket_start_iso":"2026-08-18T07:00:00.000Z","open":0.05532385,"high":0.055355328,"low":0.05532385,"close":0.055325764,"volume_alpha":108.182060089,"volume_tao":5.985413122,"event_count":11,"open_usd":10.723463462573296,"high_usd":10.729564866992456,"low_usd":10.723463462573296,"close_usd":10.723834454633092,"volume_usd":1160.1571279325963,"usd_per_tao":193.83075224470633},{"bucket_start":1787040000000,"bucket_start_iso":"2026-08-18T08:00:00.000Z","open":0.055329755,"high":0.055330839,"low":0.05532738,"close":0.05532738,"volume_alpha":142.835320102,"volume_tao":7.902895164,"event_count":8,"open_usd":10.729732570429997,"high_usd":10.729942783363459,"low_usd":10.729272002425407,"close_usd":10.729272002425407,"volume_usd":1532.5560657527674,"usd_per_tao":193.92337035343814},{"bucket_start":1787043600000,"bucket_start_iso":"2026-08-18T09:00:00.000Z","open":0.055327717,"high":0.055361601,"low":0.055314393,"close":0.055314725,"volume_alpha":763.646115769,"volume_tao":42.252842699,"event_count":17,"open_usd":10.710556188012227,"high_usd":10.717115585463501,"low_usd":10.707976875899114,"close_usd":10.708041145759632,"volume_usd":8179.470803591656,"usd_per_tao":193.5839172256507},{"bucket_start":1787047200000,"bucket_start_iso":"2026-08-18T10:00:00.000Z","open":0.055343498,"high":0.055344276,"low":0.055300516,"close":0.055300516,"volume_alpha":465.58959266,"volume_tao":25.752157116,"event_count":9,"open_usd":10.724174175224134,"high_usd":10.724324932003338,"low_usd":10.715845347610104,"close_usd":10.715845347610104,"volume_usd":4990.118591703792,"usd_per_tao":193.77478046696893},{"bucket_start":1787050800000,"bucket_start_iso":"2026-08-18T11:00:00.000Z","open":0.055302934,"high":0.05530769,"low":0.055215965,"close":0.055216833,"volume_alpha":2051.61920034,"volume_tao":113.377046241,"event_count":9,"open_usd":10.74746724954151,"high_usd":10.748391521556425,"low_usd":10.730565859115726,"close_usd":10.730734544588591,"volume_usd":22033.480019792456,"usd_per_tao":194.33810237882696},{"bucket_start":1787054400000,"bucket_start_iso":"2026-08-18T12:00:00.000Z","open":0.055217073,"high":0.055238627,"low":0.055210196,"close":0.055238627,"volume_alpha":358.829582126,"volume_tao":19.813239277,"event_count":11,"open_usd":10.550523754964818,"high_usd":10.554642154884611,"low_usd":10.549209741962663,"close_usd":10.554642154884611,"volume_usd":3785.786538427896,"usd_per_tao":191.07357890855275},{"bucket_start":1787058000000,"bucket_start_iso":"2026-08-18T13:00:00.000Z","open":0.055213447,"high":0.055218092,"low":0.055186644,"close":0.055186649,"volume_alpha":762.389095777,"volume_tao":42.083938595,"event_count":15,"open_usd":10.534313091039845,"high_usd":10.5351993223289,"low_usd":10.529199278932097,"close_usd":10.529200232894732,"volume_usd":8029.301000964955,"usd_per_tao":190.7925272450359},{"bucket_start":1787061600000,"bucket_start_iso":"2026-08-18T14:00:00.000Z","open":0.055218219,"high":0.055361981,"low":0.055196383,"close":0.055196383,"volume_alpha":6935.195721883,"volume_tao":383.408169801,"event_count":16,"open_usd":10.615987622388827,"high_usd":10.643626608944512,"low_usd":10.611789538678043,"close_usd":10.611789538678043,"volume_usd":73712.1996805107,"usd_per_tao":192.25516169561405},{"bucket_start":1787065200000,"bucket_start_iso":"2026-08-18T15:00:00.000Z","open":0.05519854,"high":0.055230768,"low":0.055198001,"close":0.055204244,"volume_alpha":57.698913828,"volume_tao":3.185668027,"event_count":14,"open_usd":10.637182360728625,"high_usd":10.643392943710015,"low_usd":10.637078491291273,"close_usd":10.638281565312399,"volume_usd":613.9026819177022,"usd_per_tao":192.70767597709334},{"bucket_start":1787068800000,"bucket_start_iso":"2026-08-18T16:00:00.000Z","open":0.055234137,"high":0.055237618,"low":0.055189926,"close":0.055200866,"volume_alpha":645.454142817,"volume_tao":35.637632001,"event_count":17,"open_usd":10.653321920940538,"high_usd":10.653993321194456,"low_usd":10.644794694101694,"close_usd":10.646904754078102,"volume_usd":6873.632626986917,"usd_per_tao":192.8756834010195},{"bucket_start":1787072400000,"bucket_start_iso":"2026-08-18T17:00:00.000Z","open":0.055203242,"high":0.055231599,"low":0.055203242,"close":0.055206802,"volume_alpha":97.351014575,"volume_tao":5.374520295,"event_count":17,"open_usd":10.61147984513824,"high_usd":10.61693078829061,"low_usd":10.61147984513824,"close_usd":10.612164168501868,"volume_usd":1033.120732070028,"usd_per_tao":192.2256639408649},{"bucket_start":1787076000000,"bucket_start_iso":"2026-08-18T18:00:00.000Z","open":0.055207546,"high":0.055207678,"low":0.055192005,"close":0.055195623,"volume_alpha":11976.013844929,"volume_tao":661.024974803,"event_count":12,"open_usd":10.635434721578338,"high_usd":10.6354601506634,"low_usd":10.632440832101562,"close_usd":10.633137820205736,"volume_usd":127342.88114980282,"usd_per_tao":192.64458379617776},{"bucket_start":1787079600000,"bucket_start_iso":"2026-08-18T19:00:00.000Z","open":0.05522611,"high":0.05522611,"low":0.055097327,"close":0.055097327,"volume_alpha":2439.94668607,"volume_tao":134.567154691,"event_count":15,"open_usd":10.625009975834317,"high_usd":10.625009975834317,"low_usd":10.60023327764359,"close_usd":10.60023327764359,"volume_usd":25889.517856888975,"usd_per_tao":192.39106241294772},{"bucket_start":1787083200000,"bucket_start_iso":"2026-08-18T20:00:00.000Z","open":0.055095207,"high":0.055122814,"low":0.055063627,"close":0.05506482,"volume_alpha":935.398895215,"volume_tao":51.523733943,"event_count":13,"open_usd":10.593750085172116,"high_usd":10.599058381020816,"low_usd":10.587677857733352,"close_usd":10.587907248719244,"volume_usd":9907.024414066394,"usd_per_tao":192.2807928677374},{"bucket_start":1787086800000,"bucket_start_iso":"2026-08-18T21:00:00.000Z","open":0.055092528,"high":0.055092528,"low":0.055055639,"close":0.055065039,"volume_alpha":117.135644723,"volume_tao":6.450382304,"event_count":10,"open_usd":10.585211296888916,"high_usd":10.585211296888916,"low_usd":10.578123623229597,"close_usd":10.579929693667873,"volume_usd":1239.3451909404694,"usd_per_tao":192.13515300820677},{"bucket_start":1787090400000,"bucket_start_iso":"2026-08-18T22:00:00.000Z","open":0.055067714,"high":0.055067714,"low":0.055052819,"close":0.055052819,"volume_alpha":397.187562444,"volume_tao":21.869539136,"event_count":8,"open_usd":10.586705410913934,"high_usd":10.586705410913934,"low_usd":10.583841864097819,"close_usd":10.583841864097819,"volume_usd":4204.39403577358,"usd_per_tao":192.24886311630686},{"bucket_start":1787094000000,"bucket_start_iso":"2026-08-18T23:00:00.000Z","open":0.055055083,"high":0.055091311,"low":0.055053924,"close":0.055053924,"volume_alpha":138.613050921,"volume_tao":7.635385516,"event_count":10,"open_usd":10.591405225789995,"high_usd":10.598374708126801,"low_usd":10.591182259299204,"close_usd":10.591182259299204,"volume_usd":1468.8827561132482,"usd_per_tao":192.37833545342207},{"bucket_start":1787097600000,"bucket_start_iso":"2026-08-19T00:00:00.000Z","open":0.055065257,"high":0.055065257,"low":0.055043672,"close":0.055043672,"volume_alpha":642.881067099,"volume_tao":35.392999526,"event_count":36,"open_usd":10.558628239189991,"high_usd":10.558628239189991,"low_usd":10.55448936827647,"close_usd":10.55448936827647,"volume_usd":6786.52102295394,"usd_per_tao":191.74755216687706},{"bucket_start":1787101200000,"bucket_start_iso":"2026-08-19T01:00:00.000Z","open":0.055072435,"high":0.055085451,"low":0.054625551,"close":0.054625551,"volume_alpha":799.742714085,"volume_tao":44.049953779,"event_count":27,"open_usd":10.556639572933692,"high_usd":10.559134563770419,"low_usd":10.470977965290759,"close_usd":10.470977965290759,"volume_usd":8443.779274500781,"usd_per_tao":191.68645027106012},{"bucket_start":1787104800000,"bucket_start_iso":"2026-08-19T02:00:00.000Z","open":0.055067624,"high":0.055101324,"low":0.055067624,"close":0.055068588,"volume_alpha":238.978984465,"volume_tao":13.163899589,"event_count":9,"open_usd":10.524942896902271,"high_usd":10.531383897073725,"low_usd":10.524942896902271,"close_usd":10.525127143910144,"volume_usd":2515.9845551858252,"usd_per_tao":191.12760152684763},{"bucket_start":1787108400000,"bucket_start_iso":"2026-08-19T03:00:00.000Z","open":0.055073019,"high":0.055103135,"low":0.055056573,"close":0.055103135,"volume_alpha":113.19966352,"volume_tao":6.234899152,"event_count":9,"open_usd":10.55046333940793,"high_usd":10.55623272993162,"low_usd":10.547312741833464,"close_usd":10.55623272993162,"volume_usd":1194.4337921275314,"usd_per_tao":191.57227134048944},{"bucket_start":1787112000000,"bucket_start_iso":"2026-08-19T04:00:00.000Z","open":0.05510589,"high":0.05510589,"low":0.055071719,"close":0.055071719,"volume_alpha":279.71359684,"volume_tao":15.405291357,"event_count":3,"open_usd":10.546794469181584,"high_usd":10.546794469181584,"low_usd":10.540254433011107,"close_usd":10.540254433011107,"volume_usd":2948.4405692411187,"usd_per_tao":191.39141876089082},{"bucket_start":1787115600000,"bucket_start_iso":"2026-08-19T05:00:00.000Z","open":0.055071495,"high":0.055071495,"low":0.055071495,"close":0.055071495,"volume_alpha":6.388269562,"volume_tao":0.351811553,"event_count":1,"open_usd":10.537836373734939,"high_usd":10.537836373734939,"low_usd":10.537836373734939,"close_usd":10.537836373734939,"volume_usd":67.31853892660035,"usd_per_tao":191.34828959582336},{"bucket_start":1787119200000,"bucket_start_iso":"2026-08-19T06:00:00.000Z","open":0.055078164,"high":0.055079377,"low":0.055074607,"close":0.055074607,"volume_alpha":184.924425975,"volume_tao":10.185220786,"event_count":7,"open_usd":10.553491932773172,"high_usd":10.553724354930788,"low_usd":10.552810378268106,"close_usd":10.552810378268106,"volume_usd":1951.5836693206518,"usd_per_tao":191.6093632455354},{"bucket_start":1787122800000,"bucket_start_iso":"2026-08-19T07:00:00.000Z","open":0.055105471,"high":0.055105471,"low":0.055078294,"close":0.055078653,"volume_alpha":109.615033093,"volume_tao":6.037699722,"event_count":10,"open_usd":10.560722281585383,"high_usd":10.560722281585383,"low_usd":10.555513928508304,"close_usd":10.555582729286707,"volume_usd":1157.098720445512,"usd_per_tao":191.6456222937534},{"bucket_start":1787126400000,"bucket_start_iso":"2026-08-19T08:00:00.000Z","open":0.055107422,"high":0.055107453,"low":0.055080384,"close":0.055081471,"volume_alpha":79.316862929,"volume_tao":4.368920981,"event_count":11,"open_usd":10.592427015561807,"high_usd":10.592432974200872,"low_usd":10.587229929012434,"close_usd":10.587438865808025,"volume_usd":839.7684912206414,"usd_per_tao":192.2141633764288},{"bucket_start":1787130000000,"bucket_start_iso":"2026-08-19T09:00:00.000Z","open":0.055082732,"high":0.055111521,"low":0.055082585,"close":0.055085446,"volume_alpha":111.146757343,"volume_tao":6.122745915,"event_count":11,"open_usd":10.56791975978944,"high_usd":10.573443084993508,"low_usd":10.567891557045163,"close_usd":10.568440455353851,"volume_usd":1174.6818864993584,"usd_per_tao":191.85540324669154},{"bucket_start":1787133600000,"bucket_start_iso":"2026-08-19T10:00:00.000Z","open":0.055089674,"high":0.055123683,"low":0.05508702,"close":0.05508702,"volume_alpha":15520.597851902,"volume_tao":855.033745404,"event_count":18,"open_usd":10.57293752537121,"high_usd":10.579464611233078,"low_usd":10.572428163558824,"close_usd":10.572428163558824,"volume_usd":164100.05207583265,"usd_per_tao":191.92231061979436},{"bucket_start":1787137200000,"bucket_start_iso":"2026-08-19T11:00:00.000Z","open":0.055115326,"high":0.055119617,"low":0.055090731,"close":0.055095488,"volume_alpha":73.698468368,"volume_tao":4.061415756,"event_count":6,"open_usd":10.597599739040023,"high_usd":10.598424814455168,"low_usd":10.592870601348237,"close_usd":10.593785279453536,"volume_usd":780.9308531699265,"usd_per_tao":192.28045097728395},{"bucket_start":1787140800000,"bucket_start_iso":"2026-08-19T12:00:00.000Z","open":0.05509526,"high":0.055117342,"low":0.055091061,"close":0.055091109,"volume_alpha":293.826478612,"volume_tao":16.188234994,"event_count":7,"open_usd":10.665650610198513,"high_usd":10.669925368077402,"low_usd":10.66483774413867,"close_usd":10.664847036248904,"volume_usd":3133.809667869668,"usd_per_tao":193.5856298744849},{"bucket_start":1787144400000,"bucket_start_iso":"2026-08-19T13:00:00.000Z","open":0.055091505,"high":0.055096901,"low":0.05509149,"close":0.055094592,"volume_alpha":308.772135384,"volume_tao":17.011746159,"event_count":9,"open_usd":10.646374608223558,"high_usd":10.647417379470886,"low_usd":10.64637170948955,"close_usd":10.64697116768251,"volume_usd":3287.5018090125195,"usd_per_tao":193.2489339004908},{"bucket_start":1787148000000,"bucket_start_iso":"2026-08-19T14:00:00.000Z","open":0.055097982,"high":0.055126897,"low":0.055089215,"close":0.05509559,"volume_alpha":222.308993667,"volume_tao":12.248617891,"event_count":15,"open_usd":10.852655619068312,"high_usd":10.858351009821922,"low_usd":10.85092878210698,"close_usd":10.852184466563292,"volume_usd":2412.611623064195,"usd_per_tao":196.97011079404527},{"bucket_start":1787151600000,"bucket_start_iso":"2026-08-19T15:00:00.000Z","open":0.055095152,"high":0.055149227,"low":0.055037343,"close":0.055037343,"volume_alpha":2469.124394134,"volume_tao":136.029356931,"event_count":25,"open_usd":10.864182991340002,"high_usd":10.874846011114531,"low_usd":10.852783666140821,"close_usd":10.852783666140821,"volume_usd":26823.55474566416,"usd_per_tao":197.18945491501688},{"bucket_start":1787155200000,"bucket_start_iso":"2026-08-19T16:00:00.000Z","open":0.055065685,"high":0.055067945,"low":0.055024694,"close":0.055024694,"volume_alpha":700.673597153,"volume_tao":38.563948282,"event_count":21,"open_usd":10.894959127424459,"high_usd":10.895406277180754,"low_usd":10.886848899256185,"close_usd":10.886848899256185,"volume_usd":7630.026582335272,"usd_per_tao":197.8538744669109},{"bucket_start":1787158800000,"bucket_start_iso":"2026-08-19T17:00:00.000Z","open":0.055053569,"high":0.05507466,"low":0.055037942,"close":0.055039382,"volume_alpha":729.590749104,"volume_tao":40.168539103,"event_count":8,"open_usd":10.906689040667509,"high_usd":10.910867388824315,"low_usd":10.903593168179414,"close_usd":10.903878447272193,"volume_usd":7957.808606637553,"usd_per_tao":198.1104810964664},{"bucket_start":1787162400000,"bucket_start_iso":"2026-08-19T18:00:00.000Z","open":0.055068518,"high":0.055068518,"low":0.055039551,"close":0.055039886,"volume_alpha":265.86912664,"volume_tao":14.634890275,"event_count":6,"open_usd":10.906941318465483,"high_usd":10.906941318465483,"low_usd":10.901204077285831,"close_usd":10.901270427815579,"volume_usd":2898.6051418998813,"usd_per_tao":198.06128282706797},{"bucket_start":1787166000000,"bucket_start_iso":"2026-08-19T19:00:00.000Z","open":0.055041824,"high":0.055069316,"low":0.055039883,"close":0.055039883,"volume_alpha":101.891981345,"volume_tao":5.60836039,"event_count":7,"open_usd":10.967714685234691,"high_usd":10.973192781529729,"low_usd":10.967327918724118,"close_usd":10.967327918724118,"volume_usd":1117.5301278077477,"usd_per_tao":199.26146861039146},{"bucket_start":1787169600000,"bucket_start_iso":"2026-08-19T20:00:00.000Z","open":0.055071006,"high":0.055073931,"low":0.055028505,"close":0.055028505,"volume_alpha":453.749979429,"volume_tao":24.973650742,"event_count":11,"open_usd":11.51391607150349,"high_usd":11.514527612983395,"low_usd":11.505030216994948,"close_usd":11.505030216994948,"volume_usd":5221.341310569646,"usd_per_tao":209.07401022424557},{"bucket_start":1787173200000,"bucket_start_iso":"2026-08-19T21:00:00.000Z","open":0.055031919,"high":0.05508538,"low":0.055031919,"close":0.055055986,"volume_alpha":615.220188124,"volume_tao":33.880766374,"event_count":13,"open_usd":11.535043286455066,"high_usd":11.546249055040699,"low_usd":11.535043286455066,"close_usd":11.54008788405987,"volume_usd":7101.625998220437,"usd_per_tao":209.606415623178},{"bucket_start":1787176800000,"bucket_start_iso":"2026-08-19T22:00:00.000Z","open":0.055085265,"high":0.055108617,"low":0.055058726,"close":0.055098617,"volume_alpha":860.458548445,"volume_tao":47.401590402,"event_count":16,"open_usd":11.265821674444584,"high_usd":11.270597533610218,"low_usd":11.260394022577644,"close_usd":11.268552372953472,"volume_usd":9694.386775737503,"usd_per_tao":204.51606567463338},{"bucket_start":1787180400000,"bucket_start_iso":"2026-08-19T23:00:00.000Z","open":0.05507612,"high":0.055105606,"low":0.05507612,"close":0.055105606,"volume_alpha":17.572925761,"volume_tao":0.968180694,"event_count":4,"open_usd":11.280330802768535,"high_usd":11.286369932504806,"low_usd":11.280330802768535,"close_usd":11.286369932504806,"volume_usd":198.2964396397934,"usd_per_tao":204.81346185549265},{"bucket_start":1787184000000,"bucket_start_iso":"2026-08-20T00:00:00.000Z","open":0.055079721,"high":0.055116594,"low":0.05504691,"close":0.055048933,"volume_alpha":1337.005576343,"volume_tao":73.638191905,"event_count":38,"open_usd":11.332652487076048,"high_usd":11.340239106753296,"low_usd":11.325901623890784,"close_usd":11.326317856136795,"volume_usd":15151.057839163375,"usd_per_tao":205.74999802696982},{"bucket_start":1787187600000,"bucket_start_iso":"2026-08-20T01:00:00.000Z","open":0.055049239,"high":0.055095302,"low":0.051813472,"close":0.055095302,"volume_alpha":593.758525548,"volume_tao":32.70424158,"event_count":10,"open_usd":11.369003822302776,"high_usd":11.378516949688002,"low_usd":10.700739409218317,"close_usd":11.378516949688002,"volume_usd":6754.219572926947,"usd_per_tao":206.52426861528053},{"bucket_start":1787191200000,"bucket_start_iso":"2026-08-20T02:00:00.000Z","open":0.055097669,"high":0.055105036,"low":0.055071527,"close":0.055105036,"volume_alpha":290.42147057,"volume_tao":16.001094037,"event_count":7,"open_usd":11.306924445123535,"high_usd":11.308436271556468,"low_usd":11.301559687880458,"close_usd":11.308436271556468,"volume_usd":3283.680863444073,"usd_per_tao":205.21602184519884},{"bucket_start":1787194800000,"bucket_start_iso":"2026-08-20T03:00:00.000Z","open":0.055110307,"high":0.055120768,"low":0.055090665,"close":0.055120768,"volume_alpha":241.885130491,"volume_tao":13.329852508,"event_count":6,"open_usd":11.296266824016008,"high_usd":11.298411073498162,"low_usd":11.292240693786734,"close_usd":11.298411073498162,"volume_usd":2732.2941723976787,"usd_per_tao":204.9755742426913},{"bucket_start":1787198400000,"bucket_start_iso":"2026-08-20T04:00:00.000Z","open":0.055096161,"high":0.055113106,"low":0.053908356,"close":0.055082726,"volume_alpha":311.449151489,"volume_tao":17.15814855,"event_count":14,"open_usd":11.292489504220569,"high_usd":11.295962545375815,"low_usd":11.049037415143788,"close_usd":11.289735871413209,"volume_usd":3516.7280060171956,"usd_per_tao":204.95964327207062},{"bucket_start":1787202000000,"bucket_start_iso":"2026-08-20T05:00:00.000Z","open":0.055087609,"high":0.055090568,"low":0.055087609,"close":0.055090568,"volume_alpha":22.404317306,"volume_tao":1.234217827,"event_count":2,"open_usd":11.273658197812646,"high_usd":11.274263756035499,"low_usd":11.273658197812646,"close_usd":11.274263756035499,"volume_usd":252.5822081558315,"usd_per_tao":204.64961907881397},{"bucket_start":1787205600000,"bucket_start_iso":"2026-08-20T06:00:00.000Z","open":0.055092051,"high":0.055094327,"low":0.055086953,"close":0.055088574,"volume_alpha":267.150924277,"volume_tao":14.717668683,"event_count":7,"open_usd":11.34574343727473,"high_usd":11.34621216028639,"low_usd":11.34469354715459,"close_usd":11.345027378438377,"volume_usd":3030.9797845814646,"usd_per_tao":205.94156927057827},{"bucket_start":1787209200000,"bucket_start_iso":"2026-08-20T07:00:00.000Z","open":0.055088971,"high":0.055118129,"low":0.055087145,"close":0.055087659,"volume_alpha":158.078464215,"volume_tao":8.708329551,"event_count":8,"open_usd":11.287079565951473,"high_usd":11.293053695800149,"low_usd":11.28670544011624,"close_usd":11.286810752645982,"volume_usd":1784.2338810188241,"usd_per_tao":204.8881901597231},{"bucket_start":1787212800000,"bucket_start_iso":"2026-08-20T08:00:00.000Z","open":0.055116412,"high":0.055116412,"low":0.055076881,"close":0.055076881,"volume_alpha":403.306655951,"volume_tao":22.216217824,"event_count":12,"open_usd":11.487920002729739,"high_usd":11.487920002729739,"low_usd":11.479680551917378,"close_usd":11.479680551917378,"volume_usd":4630.528800120926,"usd_per_tao":208.43011338854458},{"bucket_start":1787216400000,"bucket_start_iso":"2026-08-20T09:00:00.000Z","open":0.055076065,"high":0.055105552,"low":0.055070564,"close":0.055070564,"volume_alpha":523.500238642,"volume_tao":28.830507387,"event_count":10,"open_usd":11.456617995894925,"high_usd":11.462751718317632,"low_usd":11.455473708342875,"close_usd":11.455473708342875,"volume_usd":5997.16246541371,"usd_per_tao":208.01446137981944},{"bucket_start":1787220000000,"bucket_start_iso":"2026-08-20T10:00:00.000Z","open":0.055090776,"high":0.055098709,"low":0.055059935,"close":0.055059935,"volume_alpha":1222.288920128,"volume_tao":67.308578651,"event_count":17,"open_usd":11.785836968564045,"high_usd":11.787534113738976,"low_usd":11.779239003816778,"close_usd":11.779239003816778,"volume_usd":14399.65076125369,"usd_per_tao":213.93485124558865},{"bucket_start":1787223600000,"bucket_start_iso":"2026-08-20T11:00:00.000Z","open":0.055085956,"high":0.055085956,"low":0.055040198,"close":0.055040198,"volume_alpha":872.88969553,"volume_tao":48.048423703,"event_count":18,"open_usd":11.734009832103506,"high_usd":11.734009832103506,"low_usd":11.72426279563749,"close_usd":11.72426279563749,"volume_usd":10234.92587018145,"usd_per_tao":213.01272927174952},{"bucket_start":1787227200000,"bucket_start_iso":"2026-08-20T12:00:00.000Z","open":0.055028085,"high":0.055029926,"low":0.054147465,"close":0.055022481,"volume_alpha":273.535691809,"volume_tao":15.051452748,"event_count":10,"open_usd":11.683649493163307,"high_usd":11.684040377176752,"low_usd":11.496674870719705,"close_usd":11.68245964307567,"volume_usd":3195.748103364703,"usd_per_tao":212.32157166950853},{"bucket_start":1787230800000,"bucket_start_iso":"2026-08-20T13:00:00.000Z","open":0.055024516,"high":0.055024516,"low":0.055022878,"close":0.055022878,"volume_alpha":118.995247037,"volume_tao":6.547568559,"event_count":5,"open_usd":11.596064851184668,"high_usd":11.596064851184668,"low_usd":11.595719653160094,"close_usd":11.595719653160094,"volume_usd":1379.858200438178,"usd_per_tao":210.74360474492255},{"bucket_start":1787234400000,"bucket_start_iso":"2026-08-20T14:00:00.000Z","open":0.05502353,"high":0.055024094,"low":0.053333333,"close":0.055005148,"volume_alpha":1719.765043116,"volume_tao":94.576505668,"event_count":12,"open_usd":11.621132620023266,"high_usd":11.621251738494903,"low_usd":11.264158004055052,"close_usd":11.617250287140928,"volume_usd":19974.838312013242,"usd_per_tao":211.20296389605076},{"bucket_start":1787238000000,"bucket_start_iso":"2026-08-20T15:00:00.000Z","open":0.055007246,"high":0.055032941,"low":0.054979551,"close":0.055032941,"volume_alpha":2582.328977203,"volume_tao":142.006185049,"event_count":16,"open_usd":11.829559517481371,"high_usd":11.835085344602433,"low_usd":11.823603581224598,"close_usd":11.835085344602433,"volume_usd":30539.0787585988,"usd_per_tao":215.05456785604883},{"bucket_start":1787241600000,"bucket_start_iso":"2026-08-20T16:00:00.000Z","open":0.055005296,"high":0.055029066,"low":0.053333333,"close":0.05501142,"volume_alpha":1299.356616863,"volume_tao":71.480312686,"event_count":19,"open_usd":11.681965267156546,"high_usd":11.68701351404536,"low_usd":11.32687557372101,"close_usd":11.683265875652426,"volume_usd":15180.911490474326,"usd_per_tao":212.37891833463718},{"bucket_start":1787245200000,"bucket_start_iso":"2026-08-20T17:00:00.000Z","open":0.055039625,"high":0.05505048,"low":0.05501187,"close":0.055022372,"volume_alpha":292.441999991,"volume_tao":16.095983878,"event_count":15,"open_usd":11.867860153673254,"high_usd":11.870200751414757,"low_usd":11.861875511543785,"close_usd":11.864139994038602,"volume_usd":3470.6792733395855,"usd_per_tao":215.6239282820923},{"bucket_start":1787248800000,"bucket_start_iso":"2026-08-20T18:00:00.000Z","open":0.055052764,"high":0.055094328,"low":0.055028568,"close":0.055094328,"volume_alpha":1285.348794342,"volume_tao":70.778470759,"event_count":15,"open_usd":11.733252350106989,"high_usd":11.74211077728205,"low_usd":11.72809551958231,"close_usd":11.74211077728205,"volume_usd":15084.831315100104,"usd_per_tao":213.12739811041985},{"bucket_start":1787252400000,"bucket_start_iso":"2026-08-20T19:00:00.000Z","open":0.055100444,"high":0.055113442,"low":0.055065007,"close":0.055113442,"volume_alpha":1193.450353605,"volume_tao":65.762373746,"event_count":10,"open_usd":11.749597302706185,"high_usd":11.752368991183696,"low_usd":11.742040730573736,"close_usd":11.752368991183696,"volume_usd":14023.143065517903,"usd_per_tao":213.23961205659586},{"bucket_start":1787256000000,"bucket_start_iso":"2026-08-20T20:00:00.000Z","open":0.055134386,"high":0.056336323,"low":0.055105067,"close":0.056336323,"volume_alpha":44873.49873909,"volume_tao":2504.022054557,"event_count":76,"open_usd":11.706147210438402,"high_usd":11.96134278765355,"low_usd":11.699922192714203,"close_usd":11.96134278765355,"volume_usd":531654.6154849473,"usd_per_tao":212.3202607251018},{"bucket_start":1787259600000,"bucket_start_iso":"2026-08-20T21:00:00.000Z","open":0.056361253,"high":0.056724749,"low":0.056067647,"close":0.056154789,"volume_alpha":71884.144427627,"volume_tao":4051.971153322,"event_count":111,"open_usd":11.963030969976362,"high_usd":12.040185285645366,"low_usd":11.90071124704595,"close_usd":11.919207685455254,"volume_usd":860056.400744709,"usd_per_tao":212.25629902117973},{"bucket_start":1787263200000,"bucket_start_iso":"2026-08-20T22:00:00.000Z","open":0.056134313,"high":0.056240285,"low":0.056134313,"close":0.056201896,"volume_alpha":6730.755468218,"volume_tao":378.118105342,"event_count":23,"open_usd":11.93186320929583,"high_usd":11.95438853009232,"low_usd":11.93186320929583,"close_usd":11.946228595958242,"volume_usd":80372.47217933985,"usd_per_tao":212.55917408833045},{"bucket_start":1787266800000,"bucket_start_iso":"2026-08-20T23:00:00.000Z","open":0.056189687,"high":0.056218667,"low":0.0561244,"close":0.0561244,"volume_alpha":1850.032270177,"volume_tao":103.894290084,"event_count":14,"open_usd":12.196058682209696,"high_usd":12.202348836141509,"low_usd":12.181888037635977,"close_usd":12.181888037635977,"volume_usd":22550.416744819755,"usd_per_tao":217.05155044216022},{"bucket_start":1787270400000,"bucket_start_iso":"2026-08-21T00:00:00.000Z","open":0.056229922,"high":0.056332569,"low":0.056229922,"close":0.056314313,"volume_alpha":4721.932270785,"volume_tao":265.608981955,"event_count":14,"open_usd":12.282596201161752,"high_usd":12.30501792268327,"low_usd":12.282596201161752,"close_usd":12.301030169041207,"volume_usd":58018.3602736444,"usd_per_tao":218.43523455646536},{"bucket_start":1787274000000,"bucket_start_iso":"2026-08-21T01:00:00.000Z","open":0.056347634,"high":0.056599944,"low":0.056333355,"close":0.056539691,"volume_alpha":8266.183074219,"volume_tao":466.769006523,"event_count":28,"open_usd":12.386502803993388,"high_usd":12.441966331041845,"low_usd":12.383363952173307,"close_usd":12.428721339185595,"volume_usd":102606.53727030219,"usd_per_tao":219.822944189518},{"bucket_start":1787277600000,"bucket_start_iso":"2026-08-21T02:00:00.000Z","open":0.05654096,"high":0.056723467,"low":0.056411681,"close":0.056675266,"volume_alpha":13599.385727408,"volume_tao":769.268113849,"event_count":31,"open_usd":12.347077124106097,"high_usd":12.386931912646814,"low_usd":12.318845948273083,"close_usd":12.3764060661727,"volume_usd":167988.1758429505,"usd_per_tao":218.37402697276622},{"bucket_start":1787281200000,"bucket_start_iso":"2026-08-21T03:00:00.000Z","open":0.056664025,"high":0.056737157,"low":0.056631283,"close":0.056737157,"volume_alpha":2819.953508744,"volume_tao":159.868749387,"event_count":20,"open_usd":12.36381170792241,"high_usd":12.379768750822626,"low_usd":12.356667564474415,"close_usd":12.379768750822626,"volume_usd":34882.575238908714,"usd_per_tao":218.19508423417523},{"bucket_start":1787284800000,"bucket_start_iso":"2026-08-21T04:00:00.000Z","open":0.056770355,"high":0.057069578,"low":0.056740496,"close":0.057027877,"volume_alpha":11890.416960519,"volume_tao":677.047869224,"event_count":30,"open_usd":12.540669099933764,"high_usd":12.606767975484031,"low_usd":12.534073195457651,"close_usd":12.597556152832288,"volume_usd":149561.03925637619,"usd_per_tao":220.9017206239729},{"bucket_start":1787288400000,"bucket_start_iso":"2026-08-21T05:00:00.000Z","open":0.057063978,"high":0.057068065,"low":0.057000575,"close":0.057019629,"volume_alpha":1523.403343045,"volume_tao":86.880929186,"event_count":19,"open_usd":12.664214961907831,"high_usd":12.66512199027079,"low_usd":12.650143927090912,"close_usd":12.654372583422656,"volume_usd":19281.494243212346,"usd_per_tao":221.9301108294243},{"bucket_start":1787292000000,"bucket_start_iso":"2026-08-21T06:00:00.000Z","open":0.057019271,"high":0.057019271,"low":0.054313099,"close":0.056974195,"volume_alpha":4647.238599122,"volume_tao":264.704147921,"event_count":15,"open_usd":12.670026674319715,"high_usd":12.670026674319715,"low_usd":12.068698898219294,"close_usd":12.66001051465377,"volume_usd":58818.8616961122,"usd_per_tao":222.2060445900775},{"bucket_start":1787295600000,"bucket_start_iso":"2026-08-21T07:00:00.000Z","open":0.056974215,"high":0.057007773,"low":0.056973493,"close":0.056977125,"volume_alpha":352.667234415,"volume_tao":20.097873791,"event_count":27,"open_usd":12.658010272019823,"high_usd":12.665465881697084,"low_usd":12.65784986465982,"close_usd":12.658656789218728,"volume_usd":4465.161878794398,"usd_per_tao":222.1708587300382},{"bucket_start":1787299200000,"bucket_start_iso":"2026-08-21T08:00:00.000Z","open":0.056977643,"high":0.057043376,"low":0.056977643,"close":0.057002955,"volume_alpha":1371.226547595,"volume_tao":78.182059195,"event_count":14,"open_usd":13.00857099689105,"high_usd":13.023578504262645,"low_usd":13.00857099689105,"close_usd":13.014349981976013,"volume_usd":17849.753239552156,"usd_per_tao":228.31009343245472},{"bucket_start":1787302800000,"bucket_start_iso":"2026-08-21T09:00:00.000Z","open":0.056990526,"high":0.057001209,"low":0.056911105,"close":0.056939926,"volume_alpha":5439.499373417,"volume_tao":309.815845995,"event_count":27,"open_usd":12.784839738763608,"high_usd":12.787236285216421,"low_usd":12.767023009770927,"close_usd":12.773488503107679,"volume_usd":69501.83157768262,"usd_per_tao":224.3327204729363},{"bucket_start":1787306400000,"bucket_start_iso":"2026-08-21T10:00:00.000Z","open":0.056911478,"high":0.056940414,"low":0.056451613,"close":0.056597224,"volume_alpha":7461.496814368,"volume_tao":423.35970744,"event_count":25,"open_usd":12.720961338227694,"high_usd":12.727429167745019,"low_usd":12.618171442561936,"close_usd":12.650718689031633,"volume_usd":94630.16354113362,"usd_per_tao":223.52189374220248},{"bucket_start":1787310000000,"bucket_start_iso":"2026-08-21T11:00:00.000Z","open":0.056569353,"high":0.056598499,"low":0.056444077,"close":0.056447323,"volume_alpha":2841.333721718,"volume_tao":160.555579499,"event_count":22,"open_usd":12.791138254571928,"high_usd":12.797728581238164,"low_usd":12.76281156262656,"close_usd":12.763545529563999,"volume_usd":36303.908494668896,"usd_per_tao":226.11427524320328},{"bucket_start":1787313600000,"bucket_start_iso":"2026-08-21T12:00:00.000Z","open":0.056450458,"high":0.056495368,"low":0.056441312,"close":0.056441312,"volume_alpha":1080.455143619,"volume_tao":61.008470429,"event_count":29,"open_usd":12.827076626046345,"high_usd":12.837281397303927,"low_usd":12.824998406542408,"close_usd":12.824998406542408,"volume_usd":13862.780794987802,"usd_per_tao":227.22714891075543},{"bucket_start":1787317200000,"bucket_start_iso":"2026-08-21T13:00:00.000Z","open":0.056399786,"high":0.056399786,"low":0.056356623,"close":0.056399705,"volume_alpha":2169.332289655,"volume_tao":122.344692211,"event_count":11,"open_usd":12.810376308380299,"high_usd":12.810376308380299,"low_usd":12.800572472021797,"close_usd":12.810357910429623,"volume_usd":27788.785343190382,"usd_per_tao":227.13519353389566},{"bucket_start":1787320800000,"bucket_start_iso":"2026-08-21T14:00:00.000Z","open":0.05640059,"high":0.056521481,"low":0.056358829,"close":0.056521481,"volume_alpha":3302.171395265,"volume_tao":186.384102022,"event_count":16,"open_usd":13.156438546656855,"high_usd":13.184638517833465,"low_usd":13.146697052283356,"close_usd":13.184638517833465,"volume_usd":43477.39951525799,"usd_per_tao":233.2677467852172},{"bucket_start":1787324400000,"bucket_start_iso":"2026-08-21T15:00:00.000Z","open":0.056528243,"high":0.057203668,"low":0.056528243,"close":0.057203668,"volume_alpha":24626.825416542,"volume_tao":1402.776755191,"event_count":86,"open_usd":13.138458362374164,"high_usd":13.29544260190566,"low_usd":13.138458362374164,"close_usd":13.29544260190566,"volume_usd":326037.4462688198,"usd_per_tao":232.4229034037758},{"bucket_start":1787328000000,"bucket_start_iso":"2026-08-21T16:00:00.000Z","open":0.057180525,"high":0.057294305,"low":0.057160751,"close":0.057160751,"volume_alpha":14790.102021089,"volume_tao":845.865410692,"event_count":48,"open_usd":13.311467969669819,"high_usd":13.337955638777245,"low_usd":13.30686463719548,"close_usd":13.30686463719548,"volume_usd":196915.1266288332,"usd_per_tao":232.79723244356043},{"bucket_start":1787331600000,"bucket_start_iso":"2026-08-21T17:00:00.000Z","open":0.057161941,"high":0.057250542,"low":0.057159994,"close":0.057210449,"volume_alpha":3610.387222083,"volume_tao":206.545041207,"event_count":49,"open_usd":13.113387117967612,"high_usd":13.133712866039026,"low_usd":13.11294046125386,"close_usd":13.124515224732187,"volume_usd":47383.01455935451,"usd_per_tao":229.40765986178832},{"bucket_start":1787335200000,"bucket_start_iso":"2026-08-21T18:00:00.000Z","open":0.05724053,"high":0.05724053,"low":0.056947643,"close":0.057007059,"volume_alpha":10595.929186347,"volume_tao":604.606304292,"event_count":56,"open_usd":13.105795301120155,"high_usd":13.105795301120155,"low_usd":13.038735875423727,"close_usd":13.052339766471057,"volume_usd":138430.69695227695,"usd_per_tao":228.96006205952594},{"bucket_start":1787338800000,"bucket_start_iso":"2026-08-21T19:00:00.000Z","open":0.057038291,"high":0.057125437,"low":0.056179775,"close":0.056928687,"volume_alpha":6589.602679779,"volume_tao":375.731320759,"event_count":27,"open_usd":12.956059443777363,"high_usd":12.97585436989616,"low_usd":12.761050369444579,"close_usd":12.931163257121353,"volume_usd":85346.1287373176,"usd_per_tao":227.146697711847},{"bucket_start":1787342400000,"bucket_start_iso":"2026-08-21T20:00:00.000Z","open":0.056929723,"high":0.056937364,"low":0.05690042,"close":0.05690042,"volume_alpha":362.685991193,"volume_tao":20.642180014,"event_count":35,"open_usd":13.071480466684477,"high_usd":13.073234896128055,"low_usd":13.064752283726074,"close_usd":13.064752283726074,"volume_usd":4739.595392775505,"usd_per_tao":229.60730841224148},{"bucket_start":1787346000000,"bucket_start_iso":"2026-08-21T21:00:00.000Z","open":0.056895816,"high":0.056895816,"low":0.056835792,"close":0.056865404,"volume_alpha":1526.268291887,"volume_tao":86.793166095,"event_count":21,"open_usd":13.251328492428595,"high_usd":13.251328492428595,"low_usd":13.237348593776126,"close_usd":13.244245381042836,"volume_usd":20214.575265477535,"usd_per_tao":232.90514881496023},{"bucket_start":1787349600000,"bucket_start_iso":"2026-08-21T22:00:00.000Z","open":0.056837067,"high":0.056872669,"low":0.056812951,"close":0.056872669,"volume_alpha":2147.220788201,"volume_tao":122.043908089,"event_count":40,"open_usd":13.255978207539558,"high_usd":13.264281579987415,"low_usd":13.250353688412753,"close_usd":13.264281579987415,"volume_usd":28464.019545391828,"usd_per_tao":233.22769641754311},{"bucket_start":1787353200000,"bucket_start_iso":"2026-08-21T23:00:00.000Z","open":0.056844038,"high":0.056900494,"low":0.056842353,"close":0.056872242,"volume_alpha":837.40252193,"volume_tao":47.63235523,"event_count":31,"open_usd":13.208091761587635,"high_usd":13.221209690129099,"low_usd":13.207700240587345,"close_usd":13.214645149298127,"volume_usd":11067.69576606044,"usd_per_tao":232.35667672989092},{"bucket_start":1787356800000,"bucket_start_iso":"2026-08-22T00:00:00.000Z","open":0.056869871,"high":0.056898987,"low":0.056867583,"close":0.056867583,"volume_alpha":296.545637419,"volume_tao":16.866016045,"event_count":8,"open_usd":13.217886474566923,"high_usd":13.22465371310336,"low_usd":13.217354689920288,"close_usd":13.217354689920288,"volume_usd":3920.0561112761125,"usd_per_tao":232.4233595424706},{"bucket_start":1787360400000,"bucket_start_iso":"2026-08-22T01:00:00.000Z","open":0.056869288,"high":0.057211384,"low":0.056869288,"close":0.057211384,"volume_alpha":6816.993507913,"volume_tao":388.976113337,"event_count":13,"open_usd":13.224327191420807,"high_usd":13.303877852137296,"low_usd":13.224327191420807,"close_usd":13.303877852137296,"volume_usd":90452.11525095358,"usd_per_tao":232.53899699642463},{"bucket_start":1787364000000,"bucket_start_iso":"2026-08-22T02:00:00.000Z","open":0.057184974,"high":0.057291449,"low":0.057184814,"close":0.057235791,"volume_alpha":4114.464542079,"volume_tao":235.576923714,"event_count":24,"open_usd":13.836399190907072,"high_usd":13.862161738317722,"low_usd":13.836360477522843,"close_usd":13.848694803696619,"volume_usd":56999.87476907424,"usd_per_tao":241.958651426633},{"bucket_start":1787367600000,"bucket_start_iso":"2026-08-22T03:00:00.000Z","open":0.057236551,"high":0.057262994,"low":0.057212355,"close":0.057222958,"volume_alpha":1782.583767731,"volume_tao":102.04028474,"event_count":16,"open_usd":14.09467704164531,"high_usd":14.101188711871774,"low_usd":14.088718702092327,"close_usd":14.091329723512407,"volume_usd":25127.734524881285,"usd_per_tao":246.2530812110833},{"bucket_start":1787371200000,"bucket_start_iso":"2026-08-22T04:00:00.000Z","open":0.057206685,"high":0.05723678,"low":0.057194427,"close":0.05719478,"volume_alpha":404.444999319,"volume_tao":23.134791755,"event_count":15,"open_usd":14.239262484490764,"high_usd":14.24675340280688,"low_usd":14.236211357169982,"close_usd":14.236299222069984,"volume_usd":5758.459388504642,"usd_per_tao":248.9090651641633},{"bucket_start":1787374800000,"bucket_start_iso":"2026-08-22T05:00:00.000Z","open":0.057228624,"high":0.057279544,"low":0.057202838,"close":0.057273499,"volume_alpha":3739.72484882,"volume_tao":214.159371259,"event_count":18,"open_usd":13.220319067378286,"high_usd":13.23208203842073,"low_usd":13.2143622729694,"close_usd":13.23068558987494,"volume_usd":49472.71175545131,"usd_per_tao":231.0088578641745},{"bucket_start":1787378400000,"bucket_start_iso":"2026-08-22T06:00:00.000Z","open":0.057273961,"high":0.057303425,"low":0.055737705,"close":0.055737705,"volume_alpha":2892.127469668,"volume_tao":165.456066256,"event_count":10,"open_usd":13.2137021819789,"high_usd":13.220499835123404,"low_usd":12.859271845664669,"close_usd":12.859271845664669,"volume_usd":38172.44600401486,"usd_per_tao":230.7104651270566},{"bucket_start":1787382000000,"bucket_start_iso":"2026-08-22T07:00:00.000Z","open":0.057146209,"high":0.057147148,"low":0.057146023,"close":0.057146328,"volume_alpha":91.62331531,"volume_tao":5.235932673,"event_count":16,"open_usd":13.159333724602696,"high_usd":13.159549952670728,"low_usd":13.159290893483787,"close_usd":13.159361127307804,"volume_usd":1205.703521007982,"usd_per_tao":230.27483283454018},{"bucket_start":1787385600000,"bucket_start_iso":"2026-08-22T08:00:00.000Z","open":0.057147004,"high":0.057179306,"low":0.057145364,"close":0.057145364,"volume_alpha":310.647229951,"volume_tao":17.757706815,"event_count":26,"open_usd":13.083541068287142,"high_usd":13.09093646111627,"low_usd":13.083165597906365,"close_usd":13.083165597906365,"volume_usd":4065.5444753088877,"usd_per_tao":228.9453541306757},{"bucket_start":1787389200000,"bucket_start_iso":"2026-08-22T09:00:00.000Z","open":0.057150991,"high":0.057194279,"low":0.057150991,"close":0.057165845,"volume_alpha":486.729741579,"volume_tao":27.826851333,"event_count":28,"open_usd":13.043745060600386,"high_usd":13.05362481292495,"low_usd":13.043745060600386,"close_usd":13.04713523434436,"volume_usd":6351.007187729781,"usd_per_tao":228.23305129740248},{"bucket_start":1787392800000,"bucket_start_iso":"2026-08-22T10:00:00.000Z","open":0.057165965,"high":0.057166731,"low":0.057157747,"close":0.057157747,"volume_alpha":267.959167833,"volume_tao":15.317263853,"event_count":10,"open_usd":12.773486349942893,"high_usd":12.773657509312704,"low_usd":12.771650073570687,"close_usd":12.771650073570687,"volume_usd":3422.57601607476,"usd_per_tao":223.4456524952022},{"bucket_start":1787396400000,"bucket_start_iso":"2026-08-22T11:00:00.000Z","open":0.057158183,"high":0.057185872,"low":0.057151554,"close":0.057154397,"volume_alpha":319.664125725,"volume_tao":18.272306654,"event_count":15,"open_usd":12.798232555846537,"high_usd":12.80443237261186,"low_usd":12.796748262974374,"close_usd":12.79738483630905,"volume_usd":4091.3342170032615,"usd_per_tao":223.90901676924435},{"bucket_start":1787400000000,"bucket_start_iso":"2026-08-22T12:00:00.000Z","open":0.057154294,"high":0.057373288,"low":0.057154294,"close":0.057373288,"volume_alpha":11251.629798607,"volume_tao":644.630400861,"event_count":30,"open_usd":12.822206013706182,"high_usd":12.87133593881322,"low_usd":12.822206013706182,"close_usd":12.87133593881322,"volume_usd":144618.7718203245,"usd_per_tao":224.34370396922728},{"bucket_start":1787403600000,"bucket_start_iso":"2026-08-22T13:00:00.000Z","open":0.057394587,"high":0.057394587,"low":0.057250067,"close":0.057291404,"volume_alpha":5240.790108686,"volume_tao":300.365179043,"event_count":19,"open_usd":12.8795305446731,"high_usd":12.8795305446731,"low_usd":12.847099790283039,"close_usd":12.856375946484407,"volume_usd":67402.91550561247,"usd_per_tao":224.40322716623263},{"bucket_start":1787407200000,"bucket_start_iso":"2026-08-22T14:00:00.000Z","open":0.057322488,"high":0.05809932,"low":0.057300282,"close":0.058074233,"volume_alpha":24059.404932002,"volume_tao":1389.849505056,"event_count":27,"open_usd":12.769658193895541,"high_usd":12.942712076589542,"low_usd":12.764711391344793,"close_usd":12.937123477310491,"volume_usd":309615.0174172484,"usd_per_tao":222.76873596092935},{"bucket_start":1787410800000,"bucket_start_iso":"2026-08-22T15:00:00.000Z","open":0.058108045,"high":0.058440379,"low":0.058077663,"close":0.058414217,"volume_alpha":10091.358582705,"volume_tao":588.218528795,"event_count":51,"open_usd":12.921508031584537,"high_usd":12.99540926935925,"low_usd":12.914751974707809,"close_usd":12.989591615484947,"volume_usd":130802.37760797895,"usd_per_tao":222.37037972254166},{"bucket_start":1787414400000,"bucket_start_iso":"2026-08-22T16:00:00.000Z","open":0.058401388,"high":0.058444872,"low":0.058277837,"close":0.058277837,"volume_alpha":3945.547022212,"volume_tao":230.20830324,"event_count":21,"open_usd":13.057876235454094,"high_usd":13.067598755922656,"low_usd":13.030251657990856,"close_usd":13.030251657990856,"volume_usd":51471.91933318101,"usd_per_tao":223.58845710061024},{"bucket_start":1787418000000,"bucket_start_iso":"2026-08-22T17:00:00.000Z","open":0.058258173,"high":0.058336528,"low":0.058258173,"close":0.058310215,"volume_alpha":1148.59161152,"volume_tao":66.947816528,"event_count":28,"open_usd":13.040956121753405,"high_usd":13.058495705717357,"low_usd":13.040956121753405,"close_usd":13.052605602050157,"volume_usd":14986.112554350879,"usd_per_tao":223.8476672063404},{"bucket_start":1787421600000,"bucket_start_iso":"2026-08-22T18:00:00.000Z","open":0.058310913,"high":0.05834058,"low":0.058309496,"close":0.058311263,"volume_alpha":247.929627978,"volume_tao":14.457461346,"event_count":14,"open_usd":13.07202591094757,"high_usd":13.078676600719827,"low_usd":13.071708250671596,"close_usd":13.072104373259913,"volume_usd":3241.0452794905636,"usd_per_tao":224.1780352667016},{"bucket_start":1787425200000,"bucket_start_iso":"2026-08-22T19:00:00.000Z","open":0.058291552,"high":0.058302551,"low":0.058258267,"close":0.058264082,"volume_alpha":1412.356786587,"volume_tao":82.312927763,"event_count":33,"open_usd":13.216020546489514,"high_usd":13.218514269936623,"low_usd":13.20847407999828,"close_usd":13.209792472747163,"volume_usd":18662.212743237906,"usd_per_tao":226.72274271389296},{"bucket_start":1787428800000,"bucket_start_iso":"2026-08-22T20:00:00.000Z","open":0.058295086,"high":0.058405322,"low":0.058270967,"close":0.058289618,"volume_alpha":5588.28031764,"volume_tao":326.051912037,"event_count":18,"open_usd":13.180843260483872,"high_usd":13.205768233365166,"low_usd":13.175389820401467,"close_usd":13.179606915263482,"volume_usd":73722.15125200727,"usd_per_tao":226.10556334857918},{"bucket_start":1787432400000,"bucket_start_iso":"2026-08-22T21:00:00.000Z","open":0.058300488,"high":0.058349486,"low":0.058275682,"close":0.058349486,"volume_alpha":1319.417094307,"volume_tao":76.930262178,"event_count":18,"open_usd":13.00307567922921,"high_usd":13.014003970294818,"low_usd":12.997543061812717,"close_usd":13.014003970294818,"volume_usd":17158.17577930872,"usd_per_tao":223.0354517655017},{"bucket_start":1787436000000,"bucket_start_iso":"2026-08-22T22:00:00.000Z","open":0.058401792,"high":0.058466439,"low":0.058366036,"close":0.058421437,"volume_alpha":5159.789376012,"volume_tao":301.423186974,"event_count":11,"open_usd":13.034112312947961,"high_usd":13.048540230822384,"low_usd":13.026132288638745,"close_usd":13.038496684173897,"volume_usd":67271.62880114756,"usd_per_tao":223.18000641055605},{"bucket_start":1787439600000,"bucket_start_iso":"2026-08-22T23:00:00.000Z","open":0.058393646,"high":0.058434322,"low":0.058393646,"close":0.058405305,"volume_alpha":139.772026712,"volume_tao":8.166615027,"event_count":10,"open_usd":13.089385393980688,"high_usd":13.09850323259425,"low_usd":13.089385393980688,"close_usd":13.091998848607384,"volume_usd":1830.6096429169195,"usd_per_tao":224.1577002056129},{"bucket_start":1787443200000,"bucket_start_iso":"2026-08-23T00:00:00.000Z","open":0.058405809,"high":0.058519725,"low":0.058405797,"close":0.058519725,"volume_alpha":2173.934650731,"volume_tao":127.097357377,"event_count":88,"open_usd":13.123186251980345,"high_usd":13.148782008818172,"low_usd":13.12318355570342,"close_usd":13.148782008818172,"volume_usd":28557.472647847047,"usd_per_tao":224.68974365170328},{"bucket_start":1787446800000,"bucket_start_iso":"2026-08-23T01:00:00.000Z","open":0.058522167,"high":0.058526271,"low":0.058410433,"close":0.058410433,"volume_alpha":2023.857570829,"volume_tao":118.30569656,"event_count":14,"open_usd":13.09969298044691,"high_usd":13.10061162619685,"low_usd":13.074682267916781,"close_usd":13.074682267916781,"volume_usd":26481.731320269024,"usd_per_tao":223.84155700261255},{"bucket_start":1787450400000,"bucket_start_iso":"2026-08-23T02:00:00.000Z","open":0.058411974,"high":0.058454946,"low":0.058411974,"close":0.058454946,"volume_alpha":411.207722781,"volume_tao":24.033411495,"event_count":9,"open_usd":13.046658855280945,"high_usd":13.056256904891958,"low_usd":13.046658855280945,"close_usd":13.056256904891958,"volume_usd":5368.004185303729,"usd_per_tao":223.35589711932943},{"bucket_start":1787454000000,"bucket_start_iso":"2026-08-23T03:00:00.000Z","open":0.058432388,"high":0.058465595,"low":0.058432388,"close":0.058465595,"volume_alpha":11.204637473,"volume_tao":0.654889394,"event_count":3,"open_usd":12.79390966414347,"high_usd":12.801180415395622,"low_usd":12.79390966414347,"close_usd":12.801180415395622,"volume_usd":143.38958296281953,"usd_per_tao":218.95236703561508},{"bucket_start":1787457600000,"bucket_start_iso":"2026-08-23T04:00:00.000Z","open":0.058466494,"high":0.058466494,"low":0.058427633,"close":0.058427633,"volume_alpha":326.768168077,"volume_tao":19.094031914,"event_count":8,"open_usd":12.635854038585713,"high_usd":12.635854038585713,"low_usd":12.627455349179204,"close_usd":12.627455349179204,"volume_usd":4126.62678684652,"usd_per_tao":216.12128886308307},{"bucket_start":1787461200000,"bucket_start_iso":"2026-08-23T05:00:00.000Z","open":0.058418195,"high":0.058418195,"low":0.058387,"close":0.058388718,"volume_alpha":876.497241738,"volume_tao":51.193132726,"event_count":12,"open_usd":12.629771486297024,"high_usd":12.629771486297024,"low_usd":12.623027256669337,"close_usd":12.623398681144424,"volume_usd":11067.74298653106,"usd_per_tao":216.1958527869104},{"bucket_start":1787464800000,"bucket_start_iso":"2026-08-23T06:00:00.000Z","open":0.058389292,"high":0.058432908,"low":0.057797165,"close":0.05840527,"volume_alpha":589.695140628,"volume_tao":34.448837211,"event_count":14,"open_usd":12.686926663246775,"high_usd":12.696403623394607,"low_usd":12.558268281426896,"close_usd":12.690398390806433,"volume_usd":7485.103113257196,"usd_per_tao":217.28173486410444},{"bucket_start":1787468400000,"bucket_start_iso":"2026-08-23T07:00:00.000Z","open":0.058434894,"high":0.058441507,"low":0.058317762,"close":0.058348744,"volume_alpha":2361.973642917,"volume_tao":137.875028759,"event_count":14,"open_usd":12.724094911445407,"high_usd":12.72553488050994,"low_usd":12.698589625422857,"close_usd":12.705335901176285,"volume_usd":30022.04388096915,"usd_per_tao":217.74823295555916},{"bucket_start":1787472000000,"bucket_start_iso":"2026-08-23T08:00:00.000Z","open":0.058321638,"high":0.058350199,"low":0.0583042,"close":0.058304205,"volume_alpha":794.04205985,"volume_tao":46.309767109,"event_count":33,"open_usd":12.834689880105138,"high_usd":12.840975224451359,"low_usd":12.830852345190063,"close_usd":12.830853445526946,"volume_usd":10191.268963740491,"usd_per_tao":220.06737671025525},{"bucket_start":1787475600000,"bucket_start_iso":"2026-08-23T09:00:00.000Z","open":0.058304052,"high":0.058333013,"low":0.058302777,"close":0.05830375,"volume_alpha":188.198065426,"volume_tao":10.973393897,"event_count":17,"open_usd":12.948997541426158,"high_usd":12.955429614411365,"low_usd":12.94871437119529,"close_usd":12.948930468947944,"volume_usd":2437.1282221234605,"usd_per_tao":222.09429871917234},{"bucket_start":1787479200000,"bucket_start_iso":"2026-08-23T10:00:00.000Z","open":0.058303411,"high":0.058335434,"low":0.058293644,"close":0.058323452,"volume_alpha":344.041763359,"volume_tao":20.058920765,"event_count":8,"open_usd":13.102506501571144,"high_usd":13.10970301989663,"low_usd":13.100311566852817,"close_usd":13.107010308952121,"volume_usd":4507.834708640167,"usd_per_tao":224.7296732187958},{"bucket_start":1787482800000,"bucket_start_iso":"2026-08-23T11:00:00.000Z","open":0.058295767,"high":0.058325739,"low":0.058284864,"close":0.058294739,"volume_alpha":1078.061808376,"volume_tao":62.853773017,"event_count":24,"open_usd":13.244220811614149,"high_usd":13.251030153125441,"low_usd":13.241743758014202,"close_usd":13.24398726019704,"volume_usd":14279.754629186426,"usd_per_tao":227.19009446456292},{"bucket_start":1787486400000,"bucket_start_iso":"2026-08-23T12:00:00.000Z","open":0.058294534,"high":0.058323599,"low":0.058281342,"close":0.05831484,"volume_alpha":564.372805959,"volume_tao":32.899342433,"event_count":18,"open_usd":13.208179635972755,"high_usd":13.214765086010308,"low_usd":13.20519063693971,"close_usd":13.212780501221769,"volume_usd":7454.222462099876,"usd_per_tao":226.57663986082733},{"bucket_start":1787490000000,"bucket_start_iso":"2026-08-23T13:00:00.000Z","open":0.058288037,"high":0.058291982,"low":0.058286345,"close":0.058286345,"volume_alpha":296.998366523,"volume_tao":17.311447126,"event_count":7,"open_usd":13.469344885142139,"high_usd":13.470256505575879,"low_usd":13.468953893564473,"close_usd":13.468953893564473,"volume_usd":4000.3723542962457,"usd_per_tao":231.08249271016174},{"bucket_start":1787493600000,"bucket_start_iso":"2026-08-23T14:00:00.000Z","open":0.058312049,"high":0.058313491,"low":0.05828406,"close":0.058313491,"volume_alpha":90.588588174,"volume_tao":5.280573769,"event_count":8,"open_usd":13.56037610945904,"high_usd":13.560711444311533,"low_usd":13.553867311132855,"close_usd":13.560711444311533,"volume_usd":1227.9891996486642,"usd_per_tao":232.548441394317},{"bucket_start":1787497200000,"bucket_start_iso":"2026-08-23T15:00:00.000Z","open":0.058315852,"high":0.058317883,"low":0.058286291,"close":0.058288348,"volume_alpha":148.485020741,"volume_tao":8.655949285,"event_count":18,"open_usd":13.553628112268862,"high_usd":13.554100152336046,"low_usd":13.546757616736587,"close_usd":13.547235699660368,"volume_usd":2011.794624342444,"usd_per_tao":232.41756139083523},{"bucket_start":1787500800000,"bucket_start_iso":"2026-08-23T16:00:00.000Z","open":0.058318011,"high":0.058322694,"low":0.058284837,"close":0.058286126,"volume_alpha":386.080389212,"volume_tao":22.506021798,"event_count":18,"open_usd":13.636306122500558,"high_usd":13.637401132780857,"low_usd":13.628549156658428,"close_usd":13.628850559231845,"volume_usd":5262.508058397231,"usd_per_tao":233.82666673080735},{"bucket_start":1787504400000,"bucket_start_iso":"2026-08-23T17:00:00.000Z","open":0.058287641,"high":0.058354778,"low":0.05828334,"close":0.058354778,"volume_alpha":2445.438008468,"volume_tao":142.663696675,"event_count":17,"open_usd":13.56834365773877,"high_usd":13.583971977439505,"low_usd":13.56734246014232,"close_usd":13.583971977439505,"volume_usd":33209.614092459226,"usd_per_tao":232.78251486861117},{"bucket_start":1787508000000,"bucket_start_iso":"2026-08-23T18:00:00.000Z","open":0.058417774,"high":0.058515422,"low":0.058417774,"close":0.058481538,"volume_alpha":2551.972920386,"volume_tao":149.181433899,"event_count":16,"open_usd":14.152413841736445,"high_usd":14.17607025334189,"low_usd":14.152413841736445,"close_usd":14.167861443629056,"volume_usd":36141.01061163848,"usd_per_tao":242.26212114375406},{"bucket_start":1787511600000,"bucket_start_iso":"2026-08-23T19:00:00.000Z","open":0.058483329,"high":0.05852984,"low":0.057522124,"close":0.058514398,"volume_alpha":856.495793646,"volume_tao":50.100852261,"event_count":29,"open_usd":14.056712877360178,"high_usd":14.067891990858298,"low_usd":13.825683232975827,"close_usd":14.064180441533667,"volume_usd":12041.94951255115,"usd_per_tao":240.35418499107973},{"bucket_start":1787515200000,"bucket_start_iso":"2026-08-23T20:00:00.000Z","open":0.05851541,"high":0.058526597,"low":0.058489954,"close":0.058526597,"volume_alpha":290.569184637,"volume_tao":17.002067892,"event_count":35,"open_usd":14.235720442184538,"high_usd":14.238442033037046,"low_usd":14.229527466700366,"close_usd":14.238442033037046,"volume_usd":4136.289661980559,"usd_per_tao":243.28156364596163},{"bucket_start":1787518800000,"bucket_start_iso":"2026-08-23T21:00:00.000Z","open":0.05849303,"high":0.058514941,"low":0.058458207,"close":0.058458207,"volume_alpha":1467.090475598,"volume_tao":85.801454398,"event_count":30,"open_usd":14.301532744980888,"high_usd":14.306889979577477,"low_usd":14.293018529273846,"close_usd":14.293018529273846,"volume_usd":20978.43639900312,"usd_per_tao":244.49977621232628},{"bucket_start":1787522400000,"bucket_start_iso":"2026-08-23T22:00:00.000Z","open":0.058459021,"high":0.058493864,"low":0.058455488,"close":0.058488403,"volume_alpha":435.67414379,"volume_tao":25.475275839,"event_count":17,"open_usd":14.225691053554986,"high_usd":14.234169911820146,"low_usd":14.224831316843142,"close_usd":14.232841006588506,"volume_usd":6199.272539813963,"usd_per_tao":243.34466794363502},{"bucket_start":1787526000000,"bucket_start_iso":"2026-08-23T23:00:00.000Z","open":0.058461896,"high":0.058493972,"low":0.05844235,"close":0.05844235,"volume_alpha":1210.884084713,"volume_tao":70.793722596,"event_count":20,"open_usd":13.986304922067925,"high_usd":13.993978718974551,"low_usd":13.981628776839814,"close_usd":13.981628776839814,"volume_usd":16936.5459990546,"usd_per_tao":239.23796316951345},{"bucket_start":1787529600000,"bucket_start_iso":"2026-08-24T00:00:00.000Z","open":0.058442706,"high":0.058473872,"low":0.054726368,"close":0.058467877,"volume_alpha":487.181804757,"volume_tao":28.472725382,"event_count":37,"open_usd":13.976122571967972,"high_usd":13.98357568059162,"low_usd":13.087388990623152,"close_usd":13.982142022560472,"volume_usd":6809.032762733737,"usd_per_tao":239.142290433437},{"bucket_start":1787533200000,"bucket_start_iso":"2026-08-24T01:00:00.000Z","open":0.058467986,"high":0.058479764,"low":0.058447817,"close":0.058479764,"volume_alpha":316.894696892,"volume_tao":18.528576676,"event_count":8,"open_usd":13.714194888685942,"high_usd":13.716957525103739,"low_usd":13.709464067331673,"close_usd":13.716957525103739,"volume_usd":4346.045227975268,"usd_per_tao":234.55904379340075},{"bucket_start":1787536800000,"bucket_start_iso":"2026-08-24T02:00:00.000Z","open":0.058452549,"high":0.058465462,"low":0.058414465,"close":0.058427635,"volume_alpha":1152.122300697,"volume_tao":67.32520517,"event_count":25,"open_usd":13.762488878252045,"high_usd":13.765529207919874,"low_usd":13.753522107163253,"close_usd":13.756622946760968,"volume_usd":15851.530912333046,"usd_per_tao":235.4471980041802},{"bucket_start":1787540400000,"bucket_start_iso":"2026-08-24T03:00:00.000Z","open":0.058454062,"high":0.058487357,"low":0.058423888,"close":0.05848663,"volume_alpha":972.322724559,"volume_tao":56.849583303,"event_count":12,"open_usd":13.696005981156759,"high_usd":13.703807124542527,"low_usd":13.688936099777507,"close_usd":13.703636785715632,"volume_usd":13320.070604232045,"usd_per_tao":234.30375088658096},{"bucket_start":1787544000000,"bucket_start_iso":"2026-08-24T04:00:00.000Z","open":0.058459385,"high":0.058489841,"low":0.058445893,"close":0.058445893,"volume_alpha":454.428861493,"volume_tao":26.56528669,"event_count":14,"open_usd":13.736378689574359,"high_usd":13.743535028105283,"low_usd":13.733208433484942,"close_usd":13.733208433484942,"volume_usd":6242.125844651793,"usd_per_tao":234.97302767681114},{"bucket_start":1787547600000,"bucket_start_iso":"2026-08-24T05:00:00.000Z","open":0.058447313,"high":0.058455018,"low":0.058419915,"close":0.058455018,"volume_alpha":653.870538181,"volume_tao":38.208190662,"event_count":13,"open_usd":13.801268420594518,"high_usd":13.803087816007626,"low_usd":13.794798881914657,"close_usd":13.803087816007626,"volume_usd":9022.168310654673,"usd_per_tao":236.13178625670128},{"bucket_start":1787551200000,"bucket_start_iso":"2026-08-24T06:00:00.000Z","open":0.058426219,"high":0.058456939,"low":0.058421955,"close":0.058451634,"volume_alpha":223.22482214,"volume_tao":13.042546876,"event_count":8,"open_usd":13.828954656376753,"high_usd":13.836225800981266,"low_usd":13.82794540635743,"close_usd":13.834970155729739,"volume_usd":3087.0522248217408,"usd_per_tao":236.69090509479577},{"bucket_start":1787554800000,"bucket_start_iso":"2026-08-24T07:00:00.000Z","open":0.05842301,"high":0.058423045,"low":0.058405796,"close":0.058405796,"volume_alpha":432.251302891,"volume_tao":25.24959124,"event_count":18,"open_usd":13.808339656152326,"high_usd":13.808347928439016,"low_usd":13.804271109207535,"close_usd":13.804271109207535,"volume_usd":5967.767357774418,"usd_per_tao":236.35104826253092},{"bucket_start":1787558400000,"bucket_start_iso":"2026-08-24T08:00:00.000Z","open":0.058404099,"high":0.058431278,"low":0.056847545,"close":0.058371762,"volume_alpha":977.156409194,"volume_tao":57.056096782,"event_count":22,"open_usd":13.792080028115677,"high_usd":13.798498326651268,"low_usd":13.424501078972337,"close_usd":13.784443672114891,"volume_usd":13473.750411067163,"usd_per_tao":236.14917898340795},{"bucket_start":1787562000000,"bucket_start_iso":"2026-08-24T09:00:00.000Z","open":0.058371718,"high":0.058371718,"low":0.058369372,"close":0.058369372,"volume_alpha":205.627711819,"volume_tao":12.002675668,"event_count":12,"open_usd":13.829858001305169,"high_usd":13.829858001305169,"low_usd":13.82930216968015,"close_usd":13.82930216968015,"volume_usd":2843.7624557180357,"usd_per_tao":236.92737639322468},{"bucket_start":1787565600000,"bucket_start_iso":"2026-08-24T10:00:00.000Z","open":0.058370627,"high":0.058399454,"low":0.058052434,"close":0.058262571,"volume_alpha":2781.374174279,"volume_tao":162.227280377,"event_count":21,"open_usd":13.818971849102798,"high_usd":13.825796505988771,"low_usd":13.74364115050363,"close_usd":13.79339009850542,"volume_usd":38406.54685251659,"usd_per_tao":236.74530426241265},{"bucket_start":1787569200000,"bucket_start_iso":"2026-08-24T11:00:00.000Z","open":0.058262724,"high":0.058262724,"low":0.058250468,"close":0.058251269,"volume_alpha":336.661718333,"volume_tao":19.612444369,"event_count":12,"open_usd":13.925283718054565,"high_usd":13.925283718054565,"low_usd":13.922354430415208,"close_usd":13.922545876188636,"volume_usd":4687.540051215021,"usd_per_tao":239.00845621386608},{"bucket_start":1787572800000,"bucket_start_iso":"2026-08-24T12:00:00.000Z","open":0.058250731,"high":0.058283721,"low":0.058180253,"close":0.058180253,"volume_alpha":1990.754995255,"volume_tao":115.912782732,"event_count":30,"open_usd":14.040160019654811,"high_usd":14.048111591611022,"low_usd":14.02317272385821,"close_usd":14.02317272385821,"volume_usd":27938.430813525087,"usd_per_tao":241.02976526860772},{"bucket_start":1787576400000,"bucket_start_iso":"2026-08-24T13:00:00.000Z","open":0.058175055,"high":0.058223294,"low":0.058169462,"close":0.058223294,"volume_alpha":2025.560958779,"volume_tao":117.892463111,"event_count":23,"open_usd":13.970505779734536,"high_usd":13.982090181817329,"low_usd":13.969162643250588,"close_usd":13.982090181817329,"volume_usd":28311.401463726434,"usd_per_tao":240.1459831835919},{"bucket_start":1787580000000,"bucket_start_iso":"2026-08-24T14:00:00.000Z","open":0.058196672,"high":0.058197412,"low":0.056547619,"close":0.057361056,"volume_alpha":17498.008966864,"volume_tao":1011.030408176,"event_count":42,"open_usd":14.092883983638897,"high_usd":14.093063181757783,"low_usd":13.693549935604816,"close_usd":13.890531530514561,"volume_usd":244830.73957142167,"usd_per_tao":242.15962011777748},{"bucket_start":1787583600000,"bucket_start_iso":"2026-08-24T15:00:00.000Z","open":0.057361285,"high":0.057390183,"low":0.055555556,"close":0.055555556,"volume_alpha":7647.961035053,"volume_tao":437.327581341,"event_count":51,"open_usd":13.729395911056484,"high_usd":13.73631263342485,"low_usd":13.297195545442706,"close_usd":13.297195545442706,"volume_usd":104674.14575972884,"usd_per_tao":239.34951790317257},{"bucket_start":1787587200000,"bucket_start_iso":"2026-08-24T16:00:00.000Z","open":0.057005099,"high":0.057037509,"low":0.056927883,"close":0.056957314,"volume_alpha":2078.891066178,"volume_tao":118.448357746,"event_count":28,"open_usd":13.72223676307979,"high_usd":13.730038480843518,"low_usd":13.703649369101262,"close_usd":13.710733983587666,"volume_usd":28512.824952529038,"usd_per_tao":240.71946200952638},{"bucket_start":1787590800000,"bucket_start_iso":"2026-08-24T17:00:00.000Z","open":0.05692906,"high":0.056959187,"low":0.056924441,"close":0.056928817,"volume_alpha":571.313856122,"volume_tao":32.524975578,"event_count":29,"open_usd":13.647541516582601,"high_usd":13.654763829462354,"low_usd":13.646434208746058,"close_usd":13.647483262457406,"volume_usd":7797.176951922099,"usd_per_tao":239.72891027153096},{"bucket_start":1787594400000,"bucket_start_iso":"2026-08-24T18:00:00.000Z","open":0.05692765,"high":0.056968165,"low":0.056923083,"close":0.056968165,"volume_alpha":997.450858105,"volume_tao":56.801913007,"event_count":9,"open_usd":13.695200865743297,"high_usd":13.704947641924566,"low_usd":13.694102173238795,"close_usd":13.704947641924566,"volume_usd":13664.952060893816,"usd_per_tao":240.5720395228557},{"bucket_start":1787598000000,"bucket_start_iso":"2026-08-24T19:00:00.000Z","open":0.056941147,"high":0.056941651,"low":0.05601907,"close":0.056914517,"volume_alpha":670.403616963,"volume_tao":38.163805944,"event_count":14,"open_usd":13.668956787767792,"high_usd":13.669077775042972,"low_usd":13.447608407342745,"close_usd":13.66256414662099,"volume_usd":9161.378753141233,"usd_per_tao":240.05411741649309},{"bucket_start":1787601600000,"bucket_start_iso":"2026-08-24T20:00:00.000Z","open":0.056914578,"high":0.057042591,"low":0.056909752,"close":0.05701265,"volume_alpha":2474.971735492,"volume_tao":141.039151437,"event_count":27,"open_usd":13.728000749375528,"high_usd":13.758877945020021,"low_usd":13.726836700832175,"close_usd":13.751656068220074,"volume_usd":34019.150183603655,"usd_per_tao":241.20359373262028},{"bucket_start":1787605200000,"bucket_start_iso":"2026-08-24T21:00:00.000Z","open":0.057048117,"high":0.057216354,"low":0.057048117,"close":0.057185928,"volume_alpha":7106.046424942,"volume_tao":406.192570398,"event_count":24,"open_usd":13.815437207921171,"high_usd":13.85617944152634,"low_usd":13.815437207921171,"close_usd":13.84881112659163,"volume_usd":98368.32915375048,"usd_per_tao":242.17166024815808},{"bucket_start":1787608800000,"bucket_start_iso":"2026-08-24T22:00:00.000Z","open":0.057217549,"high":0.057220803,"low":0.057155743,"close":0.057155743,"volume_alpha":864.094185674,"volume_tao":49.405825675,"event_count":8,"open_usd":13.811893120557386,"high_usd":13.812678612089263,"low_usd":13.79697360930378,"close_usd":13.79697360930378,"volume_usd":11926.200889101174,"usd_per_tao":241.39260352723926},{"bucket_start":1787612400000,"bucket_start_iso":"2026-08-24T23:00:00.000Z","open":0.057157097,"high":0.057157097,"low":0.056872649,"close":0.056904867,"volume_alpha":6252.732566611,"volume_tao":356.478551821,"event_count":18,"open_usd":13.840223945943674,"high_usd":13.840223945943674,"low_usd":13.771346689616681,"close_usd":13.779148071395927,"volume_usd":86318.99183277847,"usd_per_tao":242.14357747986526},{"bucket_start":1787616000000,"bucket_start_iso":"2026-08-25T00:00:00.000Z","open":0.056909912,"high":0.056910636,"low":0.056733352,"close":0.056733352,"volume_alpha":3561.530598522,"volume_tao":202.310481549,"event_count":36,"open_usd":13.79653449778117,"high_usd":13.79671001537776,"low_usd":13.75373147726467,"close_usd":13.75373147726467,"volume_usd":49045.64846196739,"usd_per_tao":242.42761959957292},{"bucket_start":1787619600000,"bucket_start_iso":"2026-08-25T01:00:00.000Z","open":0.056706398,"high":0.056760366,"low":0.056676701,"close":0.056729456,"volume_alpha":2677.038964729,"volume_tao":151.834513138,"event_count":17,"open_usd":13.68491768878764,"high_usd":13.697941750690294,"low_usd":13.677750931332795,"close_usd":13.690482260744195,"volume_usd":36642.12307420189,"usd_per_tao":241.32934151076992},{"bucket_start":1787623200000,"bucket_start_iso":"2026-08-25T02:00:00.000Z","open":0.056754632,"high":0.056758952,"low":0.056690756,"close":0.056690756,"volume_alpha":902.856193881,"volume_tao":51.203311534,"event_count":13,"open_usd":13.769688705669832,"high_usd":13.77073681492739,"low_usd":13.754191245730999,"close_usd":13.754191245730999,"volume_usd":12422.839082501912,"usd_per_tao":242.61788369396587},{"bucket_start":1787626800000,"bucket_start_iso":"2026-08-25T03:00:00.000Z","open":0.056693111,"high":0.056719655,"low":0.056685628,"close":0.056719655,"volume_alpha":215.17213028,"volume_tao":12.198466146,"event_count":9,"open_usd":13.688888170332996,"high_usd":13.695297376693066,"low_usd":13.68708135556535,"close_usd":13.695297376693066,"volume_usd":2945.392058696284,"usd_per_tao":241.45593580731523},{"bucket_start":1787630400000,"bucket_start_iso":"2026-08-25T04:00:00.000Z","open":0.056692666,"high":0.056725658,"low":0.05668993,"close":0.056718671,"volume_alpha":4133.721421538,"volume_tao":234.355367451,"event_count":15,"open_usd":13.659392342266077,"high_usd":13.667341354086338,"low_usd":13.658733137115124,"close_usd":13.665657923388345,"volume_usd":56465.00927525868,"usd_per_tao":240.93755517276392},{"bucket_start":1787634000000,"bucket_start_iso":"2026-08-25T05:00:00.000Z","open":0.056719747,"high":0.05672552,"low":0.056692635,"close":0.05672552,"volume_alpha":67.346342463,"volume_tao":3.819644503,"event_count":9,"open_usd":13.804428752200034,"high_usd":13.805833782571316,"low_usd":13.797830244764349,"close_usd":13.805833782571316,"volume_usd":929.6235119031121,"usd_per_tao":243.37958969034247},{"bucket_start":1787637600000,"bucket_start_iso":"2026-08-25T06:00:00.000Z","open":0.056700253,"high":0.056702135,"low":0.05666272,"close":0.05666272,"volume_alpha":1027.070207704,"volume_tao":58.215140409,"event_count":10,"open_usd":13.74188241756349,"high_usd":13.742338539385555,"low_usd":13.732785913659383,"close_usd":13.732785913659383,"volume_usd":14109.03077315064,"usd_per_tao":242.36016050163815},{"bucket_start":1787641200000,"bucket_start_iso":"2026-08-25T07:00:00.000Z","open":0.056691722,"high":0.056696334,"low":0.056666487,"close":0.056666487,"volume_alpha":265.460908569,"volume_tao":15.045756904,"event_count":10,"open_usd":13.56184522412714,"high_usd":13.562948510955747,"low_usd":13.555808484508773,"close_usd":13.555808484508773,"volume_usd":3599.25963109553,"usd_per_tao":239.22090819762258},{"bucket_start":1787644800000,"bucket_start_iso":"2026-08-25T08:00:00.000Z","open":0.05666623,"high":0.056700094,"low":0.05666623,"close":0.056670268,"volume_alpha":106.821999058,"volume_tao":6.054519786,"event_count":6,"open_usd":13.541610443463764,"high_usd":13.549702972224853,"low_usd":13.541610443463764,"close_usd":13.54257541012858,"volume_usd":1446.857296916622,"usd_per_tao":238.9714375469087},{"bucket_start":1787648400000,"bucket_start_iso":"2026-08-25T09:00:00.000Z","open":0.056671655,"high":0.056702092,"low":0.056671655,"close":0.05667893,"volume_alpha":109.451488572,"volume_tao":6.203480533,"event_count":13,"open_usd":13.47788998321621,"high_usd":13.48512863783851,"low_usd":13.47788998321621,"close_usd":13.47962015413901,"volume_usd":1475.3376822469265,"usd_per_tao":237.82418182804454},{"bucket_start":1787652000000,"bucket_start_iso":"2026-08-25T10:00:00.000Z","open":0.056675532,"high":0.056701906,"low":0.056661197,"close":0.056663383,"volume_alpha":4711.463490899,"volume_tao":266.968559854,"event_count":14,"open_usd":13.537380716693006,"high_usd":13.543680346646582,"low_usd":13.533956693208342,"close_usd":13.534478835889713,"volume_usd":63767.465546346204,"usd_per_tao":238.85758525730301},{"bucket_start":1787655600000,"bucket_start_iso":"2026-08-25T11:00:00.000Z","open":0.056665007,"high":0.056694414,"low":0.056600863,"close":0.056600863,"volume_alpha":1515.829934093,"volume_tao":85.846955275,"event_count":14,"open_usd":13.51267213632935,"high_usd":13.51968470317705,"low_usd":13.497375979364033,"close_usd":13.497375979364033,"volume_usd":20471.571820915935,"usd_per_tao":238.46590429838557},{"bucket_start":1787659200000,"bucket_start_iso":"2026-08-25T12:00:00.000Z","open":0.056601574,"high":0.056632124,"low":0.056599872,"close":0.056599872,"volume_alpha":244.795041792,"volume_tao":13.856011352,"event_count":7,"open_usd":13.46376221422648,"high_usd":13.471029113476392,"low_usd":13.463357361116058,"close_usd":13.463357361116058,"volume_usd":3295.9161538679245,"usd_per_tao":237.86904255041526},{"bucket_start":1787662800000,"bucket_start_iso":"2026-08-25T13:00:00.000Z","open":0.056628868,"high":0.056631534,"low":0.056485359,"close":0.056485359,"volume_alpha":5161.977389876,"volume_tao":291.605773401,"event_count":8,"open_usd":13.383101055463847,"high_usd":13.383731111275909,"low_usd":13.349185571767995,"close_usd":13.349185571767995,"volume_usd":68915.19593473553,"usd_per_tao":236.33001202608972},{"bucket_start":1787666400000,"bucket_start_iso":"2026-08-25T14:00:00.000Z","open":0.056401833,"high":0.056401833,"low":0.056153792,"close":0.056153792,"volume_alpha":4919.113584621,"volume_tao":276.775571667,"event_count":14,"open_usd":13.433736979461607,"high_usd":13.433736979461607,"low_usd":13.374658801025054,"close_usd":13.374658801025054,"volume_usd":65922.15242569518,"usd_per_tao":238.1790850567145},{"bucket_start":1787670000000,"bucket_start_iso":"2026-08-25T15:00:00.000Z","open":0.056182853,"high":0.056189032,"low":0.055201699,"close":0.056126456,"volume_alpha":888.45696362,"volume_tao":49.883158034,"event_count":29,"open_usd":13.148970587035416,"high_usd":13.150416713120492,"low_usd":12.91934242829182,"close_usd":13.135771497729698,"volume_usd":11674.59719031188,"usd_per_tao":234.03885500502113},{"bucket_start":1787673600000,"bucket_start_iso":"2026-08-25T16:00:00.000Z","open":0.056155851,"high":0.056155861,"low":0.05610548,"close":0.056117703,"volume_alpha":962.507009362,"volume_tao":54.006980062,"event_count":8,"open_usd":13.09575145184319,"high_usd":13.095753783880053,"low_usd":13.08400474896835,"close_usd":13.086855197624107,"volume_usd":12594.626828050432,"usd_per_tao":233.203686145602},{"bucket_start":1787677200000,"bucket_start_iso":"2026-08-25T17:00:00.000Z","open":0.056090452,"high":0.056125459,"low":0.056086187,"close":0.056125459,"volume_alpha":402.208895757,"volume_tao":22.566051791,"event_count":17,"open_usd":13.071986469856368,"high_usd":13.08014491775674,"low_usd":13.070992503498353,"close_usd":13.08014491775674,"volume_usd":5259.061269287508,"usd_per_tao":233.05190105896042},{"bucket_start":1787680800000,"bucket_start_iso":"2026-08-25T18:00:00.000Z","open":0.056126849,"high":0.056126849,"low":0.056059783,"close":0.056059783,"volume_alpha":1015.920584003,"volume_tao":56.972958358,"event_count":58,"open_usd":13.082574494465998,"high_usd":13.082574494465998,"low_usd":13.066942119645779,"close_usd":13.066942119645779,"volume_usd":13279.793631184322,"usd_per_tao":233.08941669727437},{"bucket_start":1787684400000,"bucket_start_iso":"2026-08-25T19:00:00.000Z","open":0.056058645,"high":0.056087602,"low":0.056051623,"close":0.056054798,"volume_alpha":260.973319393,"volume_tao":14.62940658,"event_count":8,"open_usd":13.043612389152084,"high_usd":13.050350045475257,"low_usd":13.04197852436287,"close_usd":13.042717276955544,"volume_usd":3403.940800082325,"usd_per_tao":232.67798194465965},{"bucket_start":1787688000000,"bucket_start_iso":"2026-08-25T20:00:00.000Z","open":0.056083274,"high":0.056083274,"low":0.056040915,"close":0.056043997,"volume_alpha":430.827787575,"volume_tao":24.147524375,"event_count":16,"open_usd":12.905477552938766,"high_usd":12.905477552938766,"low_usd":12.895730206097621,"close_usd":12.896439413655978,"volume_usd":5556.653732102091,"usd_per_tao":230.11277039458798},{"bucket_start":1787691600000,"bucket_start_iso":"2026-08-25T21:00:00.000Z","open":0.05604309,"high":0.056075905,"low":0.056043077,"close":0.056047198,"volume_alpha":41.647376584,"volume_tao":2.334313041,"event_count":13,"open_usd":12.892792519498766,"high_usd":12.90034165689514,"low_usd":12.892789528830285,"close_usd":12.893737570738269,"volume_usd":537.0120332974719,"usd_per_tao":230.05142149547368},{"bucket_start":1787695200000,"bucket_start_iso":"2026-08-25T22:00:00.000Z","open":0.056079771,"high":0.056079771,"low":0.056037635,"close":0.056037635,"volume_alpha":502.465307662,"volume_tao":28.164066134,"event_count":8,"open_usd":12.967358217340355,"high_usd":12.967358217340355,"low_usd":12.957615085439087,"close_usd":12.957615085439087,"volume_usd":6512.393469232285,"usd_per_tao":231.2305843285336},{"bucket_start":1787698800000,"bucket_start_iso":"2026-08-25T23:00:00.000Z","open":0.056088383,"high":0.056112046,"low":0.056013331,"close":0.056013331,"volume_alpha":2514.564719964,"volume_tao":140.971594322,"event_count":32,"open_usd":12.909025070321265,"high_usd":12.91447122947046,"low_usd":12.89175147287101,"close_usd":12.89175147287101,"volume_usd":32445.325537479956,"usd_per_tao":230.15505849618208},{"bucket_start":1787702400000,"bucket_start_iso":"2026-08-26T00:00:00.000Z","open":0.056042797,"high":0.056042797,"low":0.05600225,"close":0.056031883,"volume_alpha":381.877857385,"volume_tao":21.388692583,"event_count":10,"open_usd":12.93005424060006,"high_usd":12.93005424060006,"low_usd":12.920699337965676,"close_usd":12.927536189761485,"volume_usd":4934.7457664133035,"usd_per_tao":230.7175039925302},{"bucket_start":1787706000000,"bucket_start_iso":"2026-08-26T01:00:00.000Z","open":0.056003973,"high":0.056028523,"low":0.055996072,"close":0.055996072,"volume_alpha":557.920002811,"volume_tao":31.246236914,"event_count":14,"open_usd":12.953048858646588,"high_usd":12.958726979902018,"low_usd":12.951221451883283,"close_usd":12.951221451883283,"volume_usd":7226.880732120356,"usd_per_tao":231.28803484435986},{"bucket_start":1787709600000,"bucket_start_iso":"2026-08-26T02:00:00.000Z","open":0.056025561,"high":0.056026986,"low":0.055993006,"close":0.055993006,"volume_alpha":326.703958927,"volume_tao":18.295514952,"event_count":9,"open_usd":13.0132475635207,"high_usd":13.013578553116288,"low_usd":13.005685902970251,"close_usd":13.005685902970251,"volume_usd":4249.561470209474,"usd_per_tao":232.27340041308466},{"bucket_start":1787713200000,"bucket_start_iso":"2026-08-26T03:00:00.000Z","open":0.055992609,"high":0.056024732,"low":0.055992609,"close":0.055993681,"volume_alpha":104.171191239,"volume_tao":5.833437134,"event_count":11,"open_usd":13.004795735176119,"high_usd":13.012256595830086,"low_usd":13.004795735176119,"close_usd":13.0050447169842,"volume_usd":1354.8691464200429,"usd_per_tao":232.25914933122903},{"bucket_start":1787716800000,"bucket_start_iso":"2026-08-26T04:00:00.000Z","open":0.056027449,"high":0.056027449,"low":0.055992386,"close":0.055992386,"volume_alpha":247.921479889,"volume_tao":13.882306686,"event_count":4,"open_usd":12.98630598803347,"high_usd":12.98630598803347,"low_usd":12.978178920765808,"close_usd":12.978178920765808,"volume_usd":3217.706421795482,"usd_per_tao":231.78470945613586},{"bucket_start":1787720400000,"bucket_start_iso":"2026-08-26T05:00:00.000Z","open":0.056020287,"high":0.056020287,"low":0.056020287,"close":0.056020287,"volume_alpha":1.019899565,"volume_tao":0.057135066,"event_count":1,"open_usd":13.016164109066512,"high_usd":13.016164109066512,"low_usd":13.016164109066512,"close_usd":13.016164109066512,"volume_usd":13.27518003323236,"usd_per_tao":232.3473299782722},{"bucket_start":1787724000000,"bucket_start_iso":"2026-08-26T06:00:00.000Z","open":0.055999134,"high":0.056023094,"low":0.055993807,"close":0.056019288,"volume_alpha":367.933509454,"volume_tao":20.60322163,"event_count":6,"open_usd":12.995056323899991,"high_usd":13.00061643755319,"low_usd":12.993820150050635,"close_usd":12.999733224174054,"volume_usd":4781.145821570109,"usd_per_tao":232.05816582627853},{"bucket_start":1787727600000,"bucket_start_iso":"2026-08-26T07:00:00.000Z","open":0.055994166,"high":0.055994166,"low":0.055992937,"close":0.055992937,"volume_alpha":161.151370895,"volume_tao":9.023515774,"event_count":5,"open_usd":13.025382282198358,"high_usd":13.025382282198358,"low_usd":13.02509639179283,"close_usd":13.02509639179283,"volume_usd":2099.05336362715,"usd_per_tao":232.62034623746976},{"bucket_start":1787731200000,"bucket_start_iso":"2026-08-26T08:00:00.000Z","open":0.056022055,"high":0.056022253,"low":0.05598792,"close":0.05598792,"volume_alpha":646.072976365,"volume_tao":36.179741273,"event_count":16,"open_usd":13.035516894885943,"high_usd":13.035562966604397,"low_usd":13.027574177161522,"close_usd":13.027574177161522,"volume_usd":8418.499260992723,"usd_per_tao":232.68544673853793},{"bucket_start":1787734800000,"bucket_start_iso":"2026-08-26T09:00:00.000Z","open":0.055988585,"high":0.056018022,"low":0.054892601,"close":0.055995605,"volume_alpha":98.766879223,"volume_tao":5.530220482,"event_count":16,"open_usd":12.985807812866115,"high_usd":12.992635333593551,"low_usd":12.731608897319736,"close_usd":12.987436008521467,"volume_usd":1282.6611056883794,"usd_per_tao":231.93670304163098},{"bucket_start":1787738400000,"bucket_start_iso":"2026-08-26T10:00:00.000Z","open":0.055995879,"high":0.056028165,"low":0.055991137,"close":0.055991281,"volume_alpha":415.205340471,"volume_tao":23.252996661,"event_count":8,"open_usd":13.162586599509119,"high_usd":13.170175859264319,"low_usd":13.161471928451721,"close_usd":13.16150577759391,"volume_usd":5465.930488358061,"usd_per_tao":235.06348743108612},{"bucket_start":1787742000000,"bucket_start_iso":"2026-08-26T11:00:00.000Z","open":0.055991776,"high":0.056032199,"low":0.055991776,"close":0.056009911,"volume_alpha":568.545706937,"volume_tao":31.852188486,"event_count":5,"open_usd":13.136205848185453,"high_usd":13.14568947036956,"low_usd":13.136205848185453,"close_usd":13.140460492529238,"volume_usd":7472.827878638794,"usd_per_tao":234.6095585213345},{"bucket_start":1787745600000,"bucket_start_iso":"2026-08-26T12:00:00.000Z","open":0.056006946,"high":0.056006946,"low":0.056004485,"close":0.056004485,"volume_alpha":198.729421434,"volume_tao":11.130168521,"event_count":3,"open_usd":13.099217263111589,"high_usd":13.099217263111589,"low_usd":13.09864167068981,"close_usd":13.09864167068981,"volume_usd":2603.1859625344396,"usd_per_tao":233.88558381868543},{"bucket_start":1787749200000,"bucket_start_iso":"2026-08-26T13:00:00.000Z","open":0.056005975,"high":0.056035921,"low":0.056005489,"close":0.056005489,"volume_alpha":170.110288265,"volume_tao":9.52744383,"event_count":6,"open_usd":13.035806790300107,"high_usd":13.042776944290683,"low_usd":13.03569367018926,"close_usd":13.03569367018926,"volume_usd":2217.5833377298914,"usd_per_tao":232.7574297260267},{"bucket_start":1787752800000,"bucket_start_iso":"2026-08-26T14:00:00.000Z","open":0.056036383,"high":0.0560404,"low":0.055555556,"close":0.055999703,"volume_alpha":606.347232921,"volume_tao":33.956751854,"event_count":8,"open_usd":12.823396776113814,"high_usd":12.824316028608209,"low_usd":12.713364060375032,"close_usd":12.815002904693742,"volume_usd":7770.6818131334485,"usd_per_tao":228.84055125602617},{"bucket_start":1787756400000,"bucket_start_iso":"2026-08-26T15:00:00.000Z","open":0.055991956,"high":0.056020474,"low":0.055991956,"close":0.056020474,"volume_alpha":28.235509848,"volume_tao":1.581016248,"event_count":2,"open_usd":12.699387291755315,"high_usd":12.705855383828867,"low_usd":12.699387291755315,"close_usd":12.705855383828867,"volume_usd":358.586109188789,"usd_per_tao":226.8073523231679},{"bucket_start":1787760000000,"bucket_start_iso":"2026-08-26T16:00:00.000Z","open":0.055989282,"high":0.056018466,"low":0.055983929,"close":0.056010331,"volume_alpha":693.357578164,"volume_tao":38.824054556,"event_count":17,"open_usd":12.656200153130111,"high_usd":12.662797104047769,"low_usd":12.654990124406762,"close_usd":12.660958213021344,"volume_usd":8776.054767353133,"usd_per_tao":226.046837913194},{"bucket_start":1787763600000,"bucket_start_iso":"2026-08-26T17:00:00.000Z","open":0.05598364,"high":0.056013457,"low":0.055983402,"close":0.055986469,"volume_alpha":293.124179108,"volume_tao":16.413142046,"event_count":22,"open_usd":12.74818426118897,"high_usd":12.754973969934523,"low_usd":12.748130065572997,"close_usd":12.748828460338487,"volume_usd":3737.4804337030628,"usd_per_tao":227.7126721518817},{"bucket_start":1787767200000,"bucket_start_iso":"2026-08-26T18:00:00.000Z","open":0.056015881,"high":0.056020706,"low":0.055987939,"close":0.055992849,"volume_alpha":329.190868263,"volume_tao":18.436335261,"event_count":5,"open_usd":12.817511776667136,"high_usd":12.818615829539615,"low_usd":12.811118109234439,"close_usd":12.81224161174301,"volume_usd":4218.588373651592,"usd_per_tao":228.81924818190643},{"bucket_start":1787770800000,"bucket_start_iso":"2026-08-26T19:00:00.000Z","open":0.056050114,"high":0.056497399,"low":0.055994041,"close":0.056326901,"volume_alpha":18759.677776458,"volume_tao":1055.653915594,"event_count":31,"open_usd":12.815092585554767,"high_usd":12.917358188210452,"low_usd":12.802272260398073,"close_usd":12.87837615053517,"volume_usd":241360.84124004687,"usd_per_tao":228.6363340055788},{"bucket_start":1787774400000,"bucket_start_iso":"2026-08-26T20:00:00.000Z","open":0.056298494,"high":0.056629601,"low":0.056298494,"close":0.056526769,"volume_alpha":10047.856257647,"volume_tao":567.691312248,"event_count":36,"open_usd":12.873599851005151,"high_usd":12.949313049050321,"low_usd":12.873599851005151,"close_usd":12.925798778493126,"volume_usd":129812.18987443559,"usd_per_tao":228.66686009407556},{"bucket_start":1787778000000,"bucket_start_iso":"2026-08-26T21:00:00.000Z","open":0.05652561,"high":0.056557509,"low":0.055961071,"close":0.056523715,"volume_alpha":205.89133027,"volume_tao":11.639707236,"event_count":29,"open_usd":13.05580177329546,"high_usd":13.063169531392479,"low_usd":12.925409385185109,"close_usd":13.055364082408792,"volume_usd":2688.439989810084,"usd_per_tao":230.97144415240209},{"bucket_start":1787781600000,"bucket_start_iso":"2026-08-26T22:00:00.000Z","open":0.056558106,"high":0.056560729,"low":0.054187192,"close":0.056507562,"volume_alpha":705.392087923,"volume_tao":39.871160572,"event_count":26,"open_usd":13.049361216732368,"high_usd":13.049966408046085,"low_usd":12.502332410643852,"close_usd":13.037699459294124,"volume_usd":9199.268031259136,"usd_per_tao":230.7248622634635},{"bucket_start":1787785200000,"bucket_start_iso":"2026-08-26T23:00:00.000Z","open":0.056537318,"high":0.05656099,"low":0.05650925,"close":0.05656099,"volume_alpha":691.966080486,"volume_tao":39.135285181,"event_count":14,"open_usd":13.154409179847363,"high_usd":13.15991689024327,"low_usd":13.147878662130552,"close_usd":13.15991689024327,"volume_usd":9105.517786338765,"usd_per_tao":232.6677254100975},{"bucket_start":1787788800000,"bucket_start_iso":"2026-08-27T00:00:00.000Z","open":0.056578821,"high":0.056583965,"low":0.056555035,"close":0.056558077,"volume_alpha":424.878303084,"volume_tao":24.03566398,"event_count":10,"open_usd":13.427755792498639,"high_usd":13.428976609309165,"low_usd":13.422110701391484,"close_usd":13.422832654100976,"volume_usd":5704.3434368135,"usd_per_tao":237.3283068676641},{"bucket_start":1787792400000,"bucket_start_iso":"2026-08-27T01:00:00.000Z","open":0.056566795,"high":0.056609017,"low":0.056563371,"close":0.056593491,"volume_alpha":926.662850083,"volume_tao":52.425822592,"event_count":10,"open_usd":13.49930607326265,"high_usd":13.509382085188467,"low_usd":13.498488957426497,"close_usd":13.505676903975823,"volume_usd":12511.089329207634,"usd_per_tao":238.64364373591695},{"bucket_start":1787796000000,"bucket_start_iso":"2026-08-27T02:00:00.000Z","open":0.056594362,"high":0.056626214,"low":0.056565883,"close":0.056576764,"volume_alpha":2145.98291754,"volume_tao":121.477961415,"event_count":20,"open_usd":13.718994821848,"high_usd":13.726716040139419,"low_usd":13.712091249836154,"close_usd":13.714728904496111,"volume_usd":29447.377171970526,"usd_per_tao":242.40921422257574},{"bucket_start":1787799600000,"bucket_start_iso":"2026-08-27T03:00:00.000Z","open":0.056580548,"high":0.056623496,"low":0.056580548,"close":0.056623496,"volume_alpha":248.914608858,"volume_tao":14.092646236,"event_count":4,"open_usd":13.608790967387728,"high_usd":13.619120848859845,"low_usd":13.608790967387728,"close_usd":13.619120848859845,"volume_usd":3389.572628442331,"usd_per_tao":240.5206638752903},{"bucket_start":1787803200000,"bucket_start_iso":"2026-08-27T04:00:00.000Z","open":0.056597493,"high":0.05662658,"low":0.056591531,"close":0.056591531,"volume_alpha":282.675405495,"volume_tao":15.997764243,"event_count":7,"open_usd":13.57805884833747,"high_usd":13.58503698423691,"low_usd":13.57662853079931,"close_usd":13.57662853079931,"volume_usd":3837.954171102295,"usd_per_tao":239.90565886615278},{"bucket_start":1787806800000,"bucket_start_iso":"2026-08-27T05:00:00.000Z","open":0.056619557,"high":0.056620925,"low":0.056592722,"close":0.056592722,"volume_alpha":202.997334808,"volume_tao":11.488257474,"event_count":4,"open_usd":13.570425945492655,"high_usd":13.57075382412112,"low_usd":13.563994203537355,"close_usd":13.563994203537355,"volume_usd":2753.4752222393668,"usd_per_tao":239.67735998875185},{"bucket_start":1787810400000,"bucket_start_iso":"2026-08-27T06:00:00.000Z","open":0.056589554,"high":0.056664746,"low":0.056589554,"close":0.056664746,"volume_alpha":1189.139475714,"volume_tao":67.355271094,"event_count":7,"open_usd":13.652549364147028,"high_usd":13.670689858623959,"low_usd":13.652549364147028,"close_usd":13.670689858623959,"volume_usd":16249.839388137614,"usd_per_tao":241.25564524058677},{"bucket_start":1787814000000,"bucket_start_iso":"2026-08-27T07:00:00.000Z","open":0.05663756,"high":0.056671449,"low":0.05663756,"close":0.056671449,"volume_alpha":420.383144895,"volume_tao":23.818431526,"event_count":13,"open_usd":14.052169437215625,"high_usd":14.060577531950951,"low_usd":14.052169437215625,"close_usd":14.060577531950951,"volume_usd":5909.5172096409215,"usd_per_tao":248.10690003622372},{"bucket_start":1787817600000,"bucket_start_iso":"2026-08-27T08:00:00.000Z","open":0.056678468,"high":0.056679061,"low":0.056649905,"close":0.056650423,"volume_alpha":168.528115616,"volume_tao":9.547671448,"event_count":20,"open_usd":14.56502649319149,"high_usd":14.565178880173978,"low_usd":14.557686477372343,"close_usd":14.557819591127702,"volume_usd":2453.5258713839607,"usd_per_tao":256.9763616968527},{"bucket_start":1787821200000,"bucket_start_iso":"2026-08-27T09:00:00.000Z","open":0.056678513,"high":0.056681514,"low":0.056,"close":0.056587658,"volume_alpha":1611.003345855,"volume_tao":91.218053001,"event_count":34,"open_usd":14.362147228612,"high_usd":14.362907672059645,"low_usd":14.19021428459621,"close_usd":14.339124872918662,"volume_usd":23114.352119782936,"usd_per_tao":253.39668365350377},{"bucket_start":1787824800000,"bucket_start_iso":"2026-08-27T10:00:00.000Z","open":0.056589143,"high":0.05661772,"low":0.056565222,"close":0.056571456,"volume_alpha":542.652558354,"volume_tao":30.703707904,"event_count":19,"open_usd":14.307081728370477,"high_usd":14.314306673879047,"low_usd":14.301033930438207,"close_usd":14.302610033958535,"volume_usd":7762.62786567633,"usd_per_tao":252.8237921604587},{"bucket_start":1787828400000,"bucket_start_iso":"2026-08-27T11:00:00.000Z","open":0.056601484,"high":0.05667777,"low":0.056574291,"close":0.056607883,"volume_alpha":4315.257016285,"volume_tao":244.483365033,"event_count":9,"open_usd":14.425913154238629,"high_usd":14.445356022748653,"low_usd":14.418982525769538,"close_usd":14.427544055263661,"volume_usd":62311.0127575821,"usd_per_tao":254.86810830328457},{"bucket_start":1787832000000,"bucket_start_iso":"2026-08-27T12:00:00.000Z","open":0.056606481,"high":0.056963246,"low":0.056540084,"close":0.05679365,"volume_alpha":10781.878061229,"volume_tao":612.504834938,"event_count":26,"open_usd":14.546129856882425,"high_usd":14.637807522172919,"low_usd":14.529067863855381,"close_usd":14.594226550601698,"volume_usd":157394.96095820697,"usd_per_tao":256.96933637126153},{"bucket_start":1787835600000,"bucket_start_iso":"2026-08-27T13:00:00.000Z","open":0.056794736,"high":0.056794736,"low":0.055350554,"close":0.056503656,"volume_alpha":5984.213575355,"volume_tao":338.895315011,"event_count":16,"open_usd":14.570561075803017,"high_usd":14.570561075803017,"low_usd":14.200059449814734,"close_usd":14.495885160099409,"volume_usd":86942.82663223012,"usd_per_tao":256.5477384348264},{"bucket_start":1787839200000,"bucket_start_iso":"2026-08-27T14:00:00.000Z","open":0.056504495,"high":0.056504495,"low":0.056370877,"close":0.056412831,"volume_alpha":2728.990978266,"volume_tao":153.958554135,"event_count":21,"open_usd":14.598674609582302,"high_usd":14.598674609582302,"low_usd":14.564152653338233,"close_usd":14.574992017437857,"volume_usd":39777.20418842124,"usd_per_tao":258.3630666831427},{"bucket_start":1787842800000,"bucket_start_iso":"2026-08-27T15:00:00.000Z","open":0.056426418,"high":0.056426418,"low":0.050847458,"close":0.056379772,"volume_alpha":2306.90002988,"volume_tao":130.055645812,"event_count":32,"open_usd":14.305128454980034,"high_usd":14.305128454980034,"low_usd":12.890760109904587,"close_usd":14.293302841277052,"volume_usd":32971.48366986623,"usd_per_tao":253.51828030232284},{"bucket_start":1787846400000,"bucket_start_iso":"2026-08-27T16:00:00.000Z","open":0.056343026,"high":0.05636274,"low":0.056304974,"close":0.056305454,"volume_alpha":1185.984403793,"volume_tao":66.804497268,"event_count":15,"open_usd":14.300168085368087,"high_usd":14.305171606365255,"low_usd":14.290510279697791,"close_usd":14.290632106322455,"volume_usd":16955.346697050194,"usd_per_tao":253.8054680515045},{"bucket_start":1787850000000,"bucket_start_iso":"2026-08-27T17:00:00.000Z","open":0.056306523,"high":0.056335688,"low":0.056297087,"close":0.056297087,"volume_alpha":450.934856183,"volume_tao":25.390299807,"event_count":32,"open_usd":14.269633298236068,"high_usd":14.27702451745845,"low_usd":14.267241954345023,"close_usd":14.267241954345023,"volume_usd":6434.605588737278,"usd_per_tao":253.42771206519126},{"bucket_start":1787853600000,"bucket_start_iso":"2026-08-27T18:00:00.000Z","open":0.056296739,"high":0.056332629,"low":0.056293495,"close":0.056332629,"volume_alpha":556.681327413,"volume_tao":31.348671771,"event_count":17,"open_usd":14.147863093338595,"high_usd":14.15688256436728,"low_usd":14.147047847754392,"close_usd":14.15688256436728,"volume_usd":7878.195509230407,"usd_per_tao":251.3087497543791},{"bucket_start":1787857200000,"bucket_start_iso":"2026-08-27T19:00:00.000Z","open":0.056308992,"high":0.056336231,"low":0.056278274,"close":0.056297642,"volume_alpha":1426.797683899,"volume_tao":80.332019305,"event_count":27,"open_usd":14.126010802323831,"high_usd":14.132844140918216,"low_usd":14.118304700963932,"close_usd":14.12316347338201,"volume_usd":20152.571235423937,"usd_per_tao":250.86598606353726},{"bucket_start":1787860800000,"bucket_start_iso":"2026-08-27T20:00:00.000Z","open":0.056300154,"high":0.056327574,"low":0.051282051,"close":0.056271273,"volume_alpha":34337.19985916,"volume_tao":1933.19601473,"event_count":13,"open_usd":14.118586966202562,"high_usd":14.125463175717252,"low_usd":12.860179687052634,"close_usd":14.111344376596664,"volume_usd":484794.34100094496,"usd_per_tao":250.77350527678064},{"bucket_start":1787864400000,"bucket_start_iso":"2026-08-27T21:00:00.000Z","open":0.056273424,"high":0.056276875,"low":0.056222911,"close":0.056223274,"volume_alpha":784.658458839,"volume_tao":44.124349765,"event_count":18,"open_usd":14.093323175448361,"high_usd":14.094187456574712,"low_usd":14.080672514035587,"close_usd":14.080763425090025,"volume_usd":11050.664362358044,"usd_per_tao":250.4436761382844},{"bucket_start":1787868000000,"bucket_start_iso":"2026-08-27T22:00:00.000Z","open":0.056222092,"high":0.056251378,"low":0.056209813,"close":0.056209813,"volume_alpha":463.486115473,"volume_tao":26.055880883,"event_count":14,"open_usd":14.172565039534621,"high_usd":14.179947506550395,"low_usd":14.169469727355194,"close_usd":14.169469727355194,"volume_usd":6568.212838410287,"usd_per_tao":252.08178022857317},{"bucket_start":1787871600000,"bucket_start_iso":"2026-08-27T23:00:00.000Z","open":0.056209849,"high":0.056252134,"low":0.056209849,"close":0.056252134,"volume_alpha":233.081929479,"volume_tao":13.11007933,"event_count":6,"open_usd":14.162404163526618,"high_usd":14.173058119562949,"low_usd":14.162404163526618,"close_usd":14.173058119562949,"volume_usd":3303.162086191626,"usd_per_tao":251.955919033453},{"bucket_start":1787875200000,"bucket_start_iso":"2026-08-28T00:00:00.000Z","open":0.056257315,"high":0.056258738,"low":0.056228127,"close":0.056231757,"volume_alpha":312.856412814,"volume_tao":17.594686995,"event_count":14,"open_usd":14.259123146771136,"high_usd":14.259483823995739,"low_usd":14.2517250815345,"close_usd":14.252645150631697,"volume_usd":4459.594429463929,"usd_per_tao":253.46256121130443},{"bucket_start":1787878800000,"bucket_start_iso":"2026-08-28T01:00:00.000Z","open":0.056261313,"high":0.056261859,"low":0.056234605,"close":0.05623541,"volume_alpha":214.240304132,"volume_tao":12.049660447,"event_count":4,"open_usd":14.206212405193064,"high_usd":14.206350272433616,"low_usd":14.1994685255947,"close_usd":14.19967179139808,"volume_usd":3042.5887095904714,"usd_per_tao":252.5041035781206},{"bucket_start":1787882400000,"bucket_start_iso":"2026-08-28T02:00:00.000Z","open":0.056238467,"high":0.0562694,"low":0.056235934,"close":0.056243132,"volume_alpha":185.504661664,"volume_tao":10.434154057,"event_count":9,"open_usd":13.80765222894021,"high_usd":13.815246890195784,"low_usd":13.807030327509365,"close_usd":13.808797578397336,"volume_usd":2561.790500481487,"usd_per_tao":245.51971213831646},{"bucket_start":1787886000000,"bucket_start_iso":"2026-08-28T03:00:00.000Z","open":0.056247098,"high":0.056279684,"low":0.056247098,"close":0.056279684,"volume_alpha":254.944804896,"volume_tao":14.345287178,"event_count":11,"open_usd":13.805992012430556,"high_usd":13.813990328285305,"low_usd":13.805992012430556,"close_usd":13.813990328285305,"volume_usd":3521.0869047055626,"usd_per_tao":245.45252116705745},{"bucket_start":1787889600000,"bucket_start_iso":"2026-08-28T04:00:00.000Z","open":0.056253297,"high":0.05627992,"low":0.056224502,"close":0.056224502,"volume_alpha":774.897061744,"volume_tao":43.581731632,"event_count":15,"open_usd":13.784641582503914,"high_usd":13.79116544034732,"low_usd":13.777585484896548,"close_usd":13.777585484896548,"volume_usd":10679.526039015871,"usd_per_tao":245.0459318411846},{"bucket_start":1787893200000,"bucket_start_iso":"2026-08-28T05:00:00.000Z","open":0.056259274,"high":0.056264279,"low":0.056234478,"close":0.056238811,"volume_alpha":70.976925988,"volume_tao":3.993032855,"event_count":6,"open_usd":13.824176332116242,"high_usd":13.82540617384051,"low_usd":13.81808339397539,"close_usd":13.819148110097519,"volume_usd":981.1785037868342,"usd_per_tao":245.7226222314252},{"bucket_start":1787896800000,"bucket_start_iso":"2026-08-28T06:00:00.000Z","open":0.056239244,"high":0.056270794,"low":0.056230263,"close":0.056233892,"volume_alpha":1089.234870787,"volume_tao":61.252096657,"event_count":9,"open_usd":13.873923995465153,"high_usd":13.881707213569168,"low_usd":13.871708430273644,"close_usd":13.872603685376639,"volume_usd":15110.568228515009,"usd_per_tao":246.69471011141533},{"bucket_start":1787900400000,"bucket_start_iso":"2026-08-28T07:00:00.000Z","open":0.056263887,"high":0.056266855,"low":0.056222108,"close":0.056233172,"volume_alpha":215.13024007,"volume_tao":12.097910501,"event_count":13,"open_usd":13.82951969420206,"high_usd":13.830249221020077,"low_usd":13.819250522729709,"close_usd":13.821970025665875,"volume_usd":2973.635496109137,"usd_per_tao":245.79744542359936},{"bucket_start":1787904000000,"bucket_start_iso":"2026-08-28T08:00:00.000Z","open":0.056233812,"high":0.056262381,"low":0.056226368,"close":0.056230448,"volume_alpha":461.309786913,"volume_tao":25.939723619,"event_count":13,"open_usd":13.787330295122286,"high_usd":13.794334804067924,"low_usd":13.785505185227247,"close_usd":13.786505514132642,"volume_usd":6359.866503436363,"usd_per_tao":245.1786532828734},{"bucket_start":1787907600000,"bucket_start_iso":"2026-08-28T09:00:00.000Z","open":0.056263053,"high":0.05635168,"low":0.056235127,"close":0.05635168,"volume_alpha":3322.512199531,"volume_tao":187.069815903,"event_count":18,"open_usd":13.7902211949306,"high_usd":13.81194390403853,"low_usd":13.78337645941492,"close_usd":13.81194390403853,"volume_usd":45851.30032309687,"usd_per_tao":245.10261103197865},{"bucket_start":1787911200000,"bucket_start_iso":"2026-08-28T10:00:00.000Z","open":0.056374853,"high":0.056374853,"low":0.056320304,"close":0.056320304,"volume_alpha":1498.697595557,"volume_tao":84.448713695,"event_count":10,"open_usd":13.887146018830629,"high_usd":13.887146018830629,"low_usd":13.873708645819985,"close_usd":13.873708645819985,"volume_usd":20802.743701786447,"usd_per_tao":246.33582669972776},{"bucket_start":1787914800000,"bucket_start_iso":"2026-08-28T11:00:00.000Z","open":0.056349281,"high":0.05635266,"low":0.056323664,"close":0.05635266,"volume_alpha":18.204867078,"volume_tao":1.025471741,"event_count":8,"open_usd":13.871173559278729,"high_usd":13.872005347983484,"low_usd":13.864867571930496,"close_usd":13.872005347983484,"volume_usd":252.43439218943584,"usd_per_tao":246.16416240126878},{"bucket_start":1787918400000,"bucket_start_iso":"2026-08-28T12:00:00.000Z","open":0.056327296,"high":0.056359569,"low":0.0563263,"close":0.056359569,"volume_alpha":284.012656579,"volume_tao":15.998942371,"event_count":8,"open_usd":13.833423033412245,"high_usd":13.841348960862362,"low_usd":13.833178425729653,"close_usd":13.841348960862362,"volume_usd":3929.180941070321,"usd_per_tao":245.5900427638537},{"bucket_start":1787922000000,"bucket_start_iso":"2026-08-28T13:00:00.000Z","open":0.056360979,"high":0.056363557,"low":0.056332858,"close":0.056362985,"volume_alpha":163.276996317,"volume_tao":9.198692995,"event_count":7,"open_usd":13.943566548766865,"high_usd":13.944204339578887,"low_usd":13.936609483047373,"close_usd":13.944062828196234,"volume_usd":2275.733853690833,"usd_per_tao":247.39752211839445},{"bucket_start":1787925600000,"bucket_start_iso":"2026-08-28T14:00:00.000Z","open":0.056335113,"high":0.056344737,"low":0.056298741,"close":0.056298741,"volume_alpha":1193.654719939,"volume_tao":67.216605315,"event_count":20,"open_usd":13.90003978182782,"high_usd":13.902414392896059,"low_usd":13.891065410072416,"close_usd":13.891065410072416,"volume_usd":16584.922584213495,"usd_per_tao":246.7384734246973},{"bucket_start":1787929200000,"bucket_start_iso":"2026-08-28T15:00:00.000Z","open":0.05628787,"high":0.056583762,"low":0.05628787,"close":0.056485193,"volume_alpha":8232.428062089,"volume_tao":464.839073116,"event_count":17,"open_usd":13.66743742430706,"high_usd":13.7392839055179,"low_usd":13.66743742430706,"close_usd":13.715350051927837,"volume_usd":112869.05942942636,"usd_per_tao":242.81319268799942},{"bucket_start":1787932800000,"bucket_start_iso":"2026-08-28T16:00:00.000Z","open":0.056443219,"high":0.056502762,"low":0.056443219,"close":0.056447384,"volume_alpha":9457.114974081,"volume_tao":533.949021277,"event_count":25,"open_usd":13.529782274661926,"high_usd":13.544055093261802,"low_usd":13.529782274661926,"close_usd":13.530780650448643,"volume_usd":127990.82213306506,"usd_per_tao":239.70607124058472},{"bucket_start":1787936400000,"bucket_start_iso":"2026-08-28T17:00:00.000Z","open":0.056476518,"high":0.056520308,"low":0.056448077,"close":0.056520308,"volume_alpha":830.19220894,"volume_tao":46.904912284,"event_count":12,"open_usd":13.51632284343249,"high_usd":13.526802947346011,"low_usd":13.50951616073314,"close_usd":13.526802947346011,"volume_usd":11225.584717765822,"usd_per_tao":239.32641958260405},{"bucket_start":1787940000000,"bucket_start_iso":"2026-08-28T18:00:00.000Z","open":0.056523396,"high":0.056549823,"low":0.056494005,"close":0.05652893,"volume_alpha":2184.529393027,"volume_tao":123.493305855,"event_count":20,"open_usd":13.179374074596977,"high_usd":13.185535971144548,"low_usd":13.172521071931914,"close_usd":13.180664419149679,"volume_usd":28794.527377153034,"usd_per_tao":233.1667063068358},{"bucket_start":1787943600000,"bucket_start_iso":"2026-08-28T19:00:00.000Z","open":0.056530111,"high":0.056539083,"low":0.056505036,"close":0.056536027,"volume_alpha":267.221995403,"volume_tao":15.100991105,"event_count":8,"open_usd":13.23903842128107,"high_usd":13.241139613913004,"low_usd":13.233165995373156,"close_usd":13.240423915664767,"volume_usd":3536.568350954037,"usd_per_tao":234.1944529576648},{"bucket_start":1787947200000,"bucket_start_iso":"2026-08-28T20:00:00.000Z","open":0.056537724,"high":0.056538812,"low":0.056482168,"close":0.056514085,"volume_alpha":892.988445209,"volume_tao":50.451164992,"event_count":21,"open_usd":13.196076557196472,"high_usd":13.196330499702087,"low_usd":13.183109618003597,"close_usd":13.19055914277534,"volume_usd":11775.455192256813,"usd_per_tao":233.4030382474624},{"bucket_start":1787950800000,"bucket_start_iso":"2026-08-28T21:00:00.000Z","open":0.056514998,"high":0.056519964,"low":0.056485823,"close":0.056516208,"volume_alpha":507.161029697,"volume_tao":28.652016791,"event_count":18,"open_usd":13.191257141942115,"high_usd":13.19241626403864,"low_usd":13.184447357977932,"close_usd":13.19153957000027,"volume_usd":6687.713607020285,"usd_per_tao":233.41161830957006},{"bucket_start":1787954400000,"bucket_start_iso":"2026-08-28T22:00:00.000Z","open":0.056517994,"high":0.056523078,"low":0.056485746,"close":0.056515757,"volume_alpha":358.239893138,"volume_tao":20.23972292,"event_count":17,"open_usd":13.293610204645173,"high_usd":13.294806013439807,"low_usd":13.28602514524127,"close_usd":13.293084039367123,"volume_usd":4760.589824693756,"usd_per_tao":235.21022711183224},{"bucket_start":1787958000000,"bucket_start_iso":"2026-08-28T23:00:00.000Z","open":0.056518058,"high":0.056518355,"low":0.05649085,"close":0.056495131,"volume_alpha":16.728392434,"volume_tao":0.945035058,"event_count":6,"open_usd":13.253016831066763,"high_usd":13.25308647510865,"low_usd":13.24663678025292,"close_usd":13.247640639321357,"volume_usd":221.60289954800206,"usd_per_tao":234.49172353138465},{"bucket_start":1787961600000,"bucket_start_iso":"2026-08-29T00:00:00.000Z","open":0.056498132,"high":0.056498132,"low":0.056119199,"close":0.056119199,"volume_alpha":8444.538351654,"volume_tao":475.486280887,"event_count":14,"open_usd":13.260864882474484,"high_usd":13.260864882474484,"low_usd":13.171924254977089,"close_usd":13.171924254977089,"volume_usd":111602.96988779765,"usd_per_tao":234.7133332209016},{"bucket_start":1787965200000,"bucket_start_iso":"2026-08-29T01:00:00.000Z","open":0.056121259,"high":0.056122692,"low":0.056119659,"close":0.056119659,"volume_alpha":254.278361553,"volume_tao":14.270444888,"event_count":4,"open_usd":13.201551069624866,"high_usd":13.20188815797641,"low_usd":13.20117469742496,"close_usd":13.20117469742496,"volume_usd":3356.874210095663,"usd_per_tao":235.23262494208953},{"bucket_start":1787968800000,"bucket_start_iso":"2026-08-29T02:00:00.000Z","open":0.056160689,"high":0.056160689,"low":0.056085888,"close":0.056123969,"volume_alpha":3209.204071553,"volume_tao":180.116707201,"event_count":11,"open_usd":13.187143152944097,"high_usd":13.187143152944097,"low_usd":13.169579061182628,"close_usd":13.178520895895646,"volume_usd":42293.37004922614,"usd_per_tao":234.81092179877098},{"bucket_start":1787972400000,"bucket_start_iso":"2026-08-29T03:00:00.000Z","open":0.056136605,"high":0.056139912,"low":0.056136605,"close":0.056139912,"volume_alpha":8.425953149,"volume_tao":0.473016726,"event_count":3,"open_usd":13.166112178568508,"high_usd":13.166887792501246,"low_usd":13.166112178568508,"close_usd":13.166887792501246,"volume_usd":110.93993441276335,"usd_per_tao":234.53702229710024},{"bucket_start":1787976000000,"bucket_start_iso":"2026-08-29T04:00:00.000Z","open":0.056116828,"high":0.056145507,"low":0.056112349,"close":0.056112349,"volume_alpha":278.28865116,"volume_tao":15.616338904,"event_count":7,"open_usd":13.181167852816955,"high_usd":13.187904204929568,"low_usd":13.180115789596048,"close_usd":13.180115789596048,"volume_usd":3668.0901554182565,"usd_per_tao":234.88797073164855},{"bucket_start":1787979600000,"bucket_start_iso":"2026-08-29T05:00:00.000Z","open":0.056110952,"high":0.056140782,"low":0.056110952,"close":0.056140782,"volume_alpha":74.758345584,"volume_tao":4.194987048,"event_count":2,"open_usd":13.176508158175583,"high_usd":13.183513122881198,"low_usd":13.176508158175583,"close_usd":13.183513122881198,"volume_usd":985.1068123280622,"usd_per_tao":234.82952415734425},{"bucket_start":1787983200000,"bucket_start_iso":"2026-08-29T06:00:00.000Z","open":0.056117835,"high":0.056148271,"low":0.056114922,"close":0.05614248,"volume_alpha":236.644642625,"volume_tao":13.279815025,"event_count":8,"open_usd":13.151794081333563,"high_usd":13.158927072202856,"low_usd":13.151111389705154,"close_usd":13.157569891557433,"volume_usd":3112.2617728748714,"usd_per_tao":234.36032557801923},{"bucket_start":1787986800000,"bucket_start_iso":"2026-08-29T07:00:00.000Z","open":0.0561162,"high":0.056142461,"low":0.0561162,"close":0.056142461,"volume_alpha":147.799218456,"volume_tao":8.294088759,"event_count":2,"open_usd":13.162592896190448,"high_usd":13.168752665598335,"low_usd":13.162592896190448,"close_usd":13.168752665598335,"volume_usd":1945.4580634395495,"usd_per_tao":234.55959056725953},{"bucket_start":1787990400000,"bucket_start_iso":"2026-08-29T08:00:00.000Z","open":0.056144761,"high":0.056146563,"low":0.056117052,"close":0.056146563,"volume_alpha":115.313241502,"volume_tao":6.471508888,"event_count":13,"open_usd":13.126636251195256,"high_usd":13.127057558510549,"low_usd":13.120157891373147,"close_usd":13.127057558510549,"volume_usd":1513.0377555468283,"usd_per_tao":233.79984200476437},{"bucket_start":1787994000000,"bucket_start_iso":"2026-08-29T09:00:00.000Z","open":0.056148199,"high":0.056154851,"low":0.056120041,"close":0.056154851,"volume_alpha":43.466820559,"volume_tao":2.439555155,"event_count":10,"open_usd":13.141192935752532,"high_usd":13.142749801635416,"low_usd":13.13460270281051,"close_usd":13.142749801635416,"volume_usd":570.9651518700479,"usd_per_tao":234.04478095107788},{"bucket_start":1787997600000,"bucket_start_iso":"2026-08-29T10:00:00.000Z","open":0.056128276,"high":0.056159869,"low":0.056121232,"close":0.056121232,"volume_alpha":264.107548726,"volume_tao":14.823696143,"event_count":7,"open_usd":13.138587540224158,"high_usd":13.145982875084583,"low_usd":13.136938670577186,"close_usd":13.136938670577186,"volume_usd":3469.952104790974,"usd_per_tao":234.08143767366306},{"bucket_start":1788001200000,"bucket_start_iso":"2026-08-29T11:00:00.000Z","open":0.056124548,"high":0.056139356,"low":0.056124377,"close":0.056133548,"volume_alpha":727.539281353,"volume_tao":40.837920205,"event_count":11,"open_usd":13.137432307799738,"high_usd":13.14089851117324,"low_usd":13.13739228073485,"close_usd":13.139538995425449,"volume_usd":9559.193461736471,"usd_per_tao":234.07640285672747},{"bucket_start":1788004800000,"bucket_start_iso":"2026-08-29T12:00:00.000Z","open":0.056125439,"high":0.05617154,"low":0.056125439,"close":0.056129687,"volume_alpha":717.005321558,"volume_tao":40.258301827,"event_count":16,"open_usd":13.128191972204048,"high_usd":13.138975367200933,"low_usd":13.128191972204048,"close_usd":13.129185613598958,"volume_usd":9416.74086254878,"usd_per_tao":233.90804964935862},{"bucket_start":1788008400000,"bucket_start_iso":"2026-08-29T13:00:00.000Z","open":0.056135463,"high":0.056135463,"low":0.056098509,"close":0.056098509,"volume_alpha":917.593048162,"volume_tao":51.492005289,"event_count":14,"open_usd":13.140259048771982,"high_usd":13.140259048771982,"low_usd":13.131608810456708,"close_usd":13.131608810456708,"volume_usd":12053.312688241247,"usd_per_tao":234.08124466296792},{"bucket_start":1788012000000,"bucket_start_iso":"2026-08-29T14:00:00.000Z","open":0.056099299,"high":0.056130301,"low":0.056099299,"close":0.056102492,"volume_alpha":127.99274152,"volume_tao":7.181166501,"event_count":7,"open_usd":13.256436215374912,"high_usd":13.263762082950352,"low_usd":13.256436215374912,"close_usd":13.25719073105675,"volume_usd":1696.9316438783583,"usd_per_tao":236.30306352624677},{"bucket_start":1788015600000,"bucket_start_iso":"2026-08-29T15:00:00.000Z","open":0.056132651,"high":0.056133762,"low":0.056100122,"close":0.056132498,"volume_alpha":98.40837561,"volume_tao":5.521733763,"event_count":13,"open_usd":13.240395593261303,"high_usd":13.240657652494958,"low_usd":13.23272275364692,"close_usd":13.240359504095913,"volume_usd":1302.449431486629,"usd_per_tao":235.87689797977478},{"bucket_start":1788019200000,"bucket_start_iso":"2026-08-29T16:00:00.000Z","open":0.056107695,"high":0.056107695,"low":0.056097118,"close":0.056097118,"volume_alpha":393.764548287,"volume_tao":22.091082844,"event_count":5,"open_usd":13.27715932646705,"high_usd":13.27715932646705,"low_usd":13.274656416408172,"close_usd":13.274656416408172,"volume_usd":5227.568635888016,"usd_per_tao":236.63704820643676},{"bucket_start":1788022800000,"bucket_start_iso":"2026-08-29T17:00:00.000Z","open":0.056125907,"high":0.056133411,"low":0.056100056,"close":0.056101989,"volume_alpha":284.865754149,"volume_tao":15.98544539,"event_count":12,"open_usd":13.269339423860638,"high_usd":13.271113526558644,"low_usd":13.263227706263875,"close_usd":13.263684707931683,"volume_usd":3779.2939492540995,"usd_per_tao":236.42093523514262},{"bucket_start":1788026400000,"bucket_start_iso":"2026-08-29T18:00:00.000Z","open":0.056102214,"high":0.056124732,"low":0.056093493,"close":0.056120131,"volume_alpha":366.305558187,"volume_tao":20.548437268,"event_count":11,"open_usd":13.273172335572445,"high_usd":13.27849984893319,"low_usd":13.271109042028657,"close_usd":13.277411302482673,"volume_usd":4861.536285980861,"usd_per_tao":236.58910030845567},{"bucket_start":1788030000000,"bucket_start_iso":"2026-08-29T19:00:00.000Z","open":0.056093565,"high":0.056095371,"low":0.056088752,"close":0.056090013,"volume_alpha":231.63877563,"volume_tao":12.993191576,"event_count":14,"open_usd":13.283017662010117,"high_usd":13.283445324789218,"low_usd":13.281877938335802,"close_usd":13.282176544517666,"volume_usd":3076.802003757277,"usd_per_tao":236.80109584780567},{"bucket_start":1788033600000,"bucket_start_iso":"2026-08-29T20:00:00.000Z","open":0.05609167,"high":0.056094444,"low":0.056080545,"close":0.056080545,"volume_alpha":362.830503808,"volume_tao":20.350273035,"event_count":13,"open_usd":13.280756982836554,"high_usd":13.281413779467325,"low_usd":13.278122930018478,"close_usd":13.278122930018478,"volume_usd":4818.309576309756,"usd_per_tao":236.76879263599307},{"bucket_start":1788037200000,"bucket_start_iso":"2026-08-29T21:00:00.000Z","open":0.056111871,"high":0.056114216,"low":0.056082692,"close":0.056084662,"volume_alpha":110.128698839,"volume_tao":6.176703639,"event_count":10,"open_usd":13.28113043005883,"high_usd":13.281685468597082,"low_usd":13.274224046473462,"close_usd":13.274690326183636,"volume_usd":1461.9652703681545,"usd_per_tao":236.69020821028815},{"bucket_start":1788040800000,"bucket_start_iso":"2026-08-29T22:00:00.000Z","open":0.056086962,"high":0.056108838,"low":0.056081437,"close":0.056108838,"volume_alpha":318.347997526,"volume_tao":17.855890337,"event_count":3,"open_usd":13.278496758352897,"high_usd":13.283675865666389,"low_usd":13.277188723615877,"close_usd":13.283675865666389,"volume_usd":4227.352908816123,"usd_per_tao":236.74836869133503},{"bucket_start":1788044400000,"bucket_start_iso":"2026-08-29T23:00:00.000Z","open":0.056084859,"high":0.056113371,"low":0.056084859,"close":0.056086826,"volume_alpha":108.900751437,"volume_tao":6.108191959,"event_count":9,"open_usd":13.311177325463145,"high_usd":13.317944361962311,"low_usd":13.311177325463145,"close_usd":13.311644173134084,"volume_usd":1449.717940883423,"usd_per_tao":237.33994455550194},{"bucket_start":1788048000000,"bucket_start_iso":"2026-08-30T00:00:00.000Z","open":0.056087264,"high":0.056118954,"low":0.056083517,"close":0.056085834,"volume_alpha":208.10726268,"volume_tao":11.672308534,"event_count":16,"open_usd":13.273256829956308,"high_usd":13.280756384738323,"low_usd":13.272370088657217,"close_usd":13.272918415209125,"volume_usd":2762.2946444717436,"usd_per_tao":236.65366935988015},{"bucket_start":1788051600000,"bucket_start_iso":"2026-08-30T01:00:00.000Z","open":0.056114249,"high":0.056116148,"low":0.056087621,"close":0.056116148,"volume_alpha":206.22505793,"volume_tao":11.568495034,"event_count":4,"open_usd":13.256109202239099,"high_usd":13.256557811136547,"low_usd":13.249818755835063,"close_usd":13.256557811136547,"volume_usd":2732.8750933878614,"usd_per_tao":236.23427985713752},{"bucket_start":1788055200000,"bucket_start_iso":"2026-08-30T02:00:00.000Z","open":0.05609031,"high":0.056121135,"low":0.056090303,"close":0.056121135,"volume_alpha":79.492585195,"volume_tao":4.459054437,"event_count":6,"open_usd":13.256219717191906,"high_usd":13.26350480748259,"low_usd":13.25621806283239,"close_usd":13.26350480748259,"volume_usd":1053.8398762244574,"usd_per_tao":236.33707350149973},{"bucket_start":1788058800000,"bucket_start_iso":"2026-08-30T03:00:00.000Z","open":0.056094583,"high":0.056098411,"low":0.056094583,"close":0.056098411,"volume_alpha":2.214116065,"volume_tao":0.124206642,"event_count":3,"open_usd":13.259995056676292,"high_usd":13.260899943714618,"low_usd":13.259995056676292,"close_usd":13.260899943714618,"volume_usd":29.3607576853965,"usd_per_tao":236.38637364817012},{"bucket_start":1788062400000,"bucket_start_iso":"2026-08-30T04:00:00.000Z","open":0.05610284,"high":0.056157274,"low":0.05610284,"close":0.056127131,"volume_alpha":2164.754540339,"volume_tao":121.52671933,"event_count":13,"open_usd":13.239503750431561,"high_usd":13.252349430742058,"low_usd":13.239503750431561,"close_usd":13.245236094562475,"volume_usd":28678.64543661566,"usd_per_tao":235.9863377759764},{"bucket_start":1788066000000,"bucket_start_iso":"2026-08-30T05:00:00.000Z","open":0.056122193,"high":0.056122193,"low":0.056114817,"close":0.056117056,"volume_alpha":344.073607839,"volume_tao":19.308801537,"event_count":26,"open_usd":13.256571672822965,"high_usd":13.256571672822965,"low_usd":13.254829394636173,"close_usd":13.255358266770152,"volume_usd":4560.914280230545,"usd_per_tao":236.20908172321356},{"bucket_start":1788069600000,"bucket_start_iso":"2026-08-30T06:00:00.000Z","open":0.056121654,"high":0.056150184,"low":0.05608596,"close":0.056113555,"volume_alpha":930.408403375,"volume_tao":52.198479416,"event_count":7,"open_usd":13.278968997651281,"high_usd":13.285719493377993,"low_usd":13.270523424764171,"close_usd":13.277052689733628,"volume_usd":12350.704950527697,"usd_per_tao":236.61043556647994},{"bucket_start":1788073200000,"bucket_start_iso":"2026-08-30T07:00:00.000Z","open":0.056091763,"high":0.056091763,"low":0.056084664,"close":0.056084664,"volume_alpha":865.599812774,"volume_tao":48.548331893,"event_count":5,"open_usd":13.251522795436575,"high_usd":13.251522795436575,"low_usd":13.249845676457005,"close_usd":13.249845676457005,"volume_usd":11469.408204561336,"usd_per_tao":236.24721504005097},{"bucket_start":1788076800000,"bucket_start_iso":"2026-08-30T08:00:00.000Z","open":0.056081289,"high":0.056084797,"low":0.056081289,"close":0.056084797,"volume_alpha":82.559285272,"volume_tao":4.630240249,"event_count":4,"open_usd":13.250636435291804,"high_usd":13.25146528986066,"low_usd":13.250636435291804,"close_usd":13.25146528986066,"volume_usd":1094.0124815525191,"usd_per_tao":236.27553274126427},{"bucket_start":1788080400000,"bucket_start_iso":"2026-08-30T09:00:00.000Z","open":0.056085372,"high":0.056118322,"low":0.056084226,"close":0.056118322,"volume_alpha":78.348675748,"volume_tao":4.394959566,"event_count":7,"open_usd":13.252441340031817,"high_usd":13.26022711244595,"low_usd":13.252170551103545,"close_usd":13.26022711244595,"volume_usd":1038.4872519028079,"usd_per_tao":236.29051332728642},{"bucket_start":1788084000000,"bucket_start_iso":"2026-08-30T10:00:00.000Z","open":0.056119787,"high":0.056150119,"low":0.056096982,"close":0.056111746,"volume_alpha":850.737307677,"volume_tao":47.736121162,"event_count":10,"open_usd":13.286155343661855,"high_usd":13.293336334279013,"low_usd":13.280756342902778,"close_usd":13.284251666174297,"volume_usd":11301.35296597252,"usd_per_tao":236.7463608452729},{"bucket_start":1788087600000,"bucket_start_iso":"2026-08-30T11:00:00.000Z","open":0.056142404,"high":0.056219973,"low":0.056142404,"close":0.056219973,"volume_alpha":2177.423031844,"volume_tao":122.339927039,"event_count":10,"open_usd":13.290263087648778,"high_usd":13.308625543546567,"low_usd":13.290263087648778,"close_usd":13.308625543546567,"volume_usd":28960.81572267669,"usd_per_tao":236.72415395052872},{"bucket_start":1788091200000,"bucket_start_iso":"2026-08-30T12:00:00.000Z","open":0.056219767,"high":0.056247465,"low":0.056219767,"close":0.056247465,"volume_alpha":192.505302198,"volume_tao":10.822668547,"event_count":3,"open_usd":13.356547934818488,"high_usd":13.363128354561223,"low_usd":13.356547934818488,"close_usd":13.363128354561223,"volume_usd":2571.2218129729686,"usd_per_tao":237.57743312629682},{"bucket_start":1788094800000,"bucket_start_iso":"2026-08-30T13:00:00.000Z","open":0.05621979,"high":0.05621979,"low":0.056127349,"close":0.056130179,"volume_alpha":2091.693422921,"volume_tao":117.495562328,"event_count":19,"open_usd":13.409933446408976,"high_usd":13.409933446408976,"low_usd":13.387883779241605,"close_usd":13.38855881042997,"volume_usd":28025.854793603423,"usd_per_tao":238.52692168378744},{"bucket_start":1788098400000,"bucket_start_iso":"2026-08-30T14:00:00.000Z","open":0.056128289,"high":0.056128289,"low":0.055936073,"close":0.056127326,"volume_alpha":218.104921173,"volume_tao":12.241736066,"event_count":4,"open_usd":13.389405749327251,"high_usd":13.389405749327251,"low_usd":13.343552614279565,"close_usd":13.38917602563593,"volume_usd":2920.266663818082,"usd_per_tao":238.55004290843877},{"bucket_start":1788102000000,"bucket_start_iso":"2026-08-30T15:00:00.000Z","open":0.056157572,"high":0.056160528,"low":0.053921569,"close":0.056160528,"volume_alpha":206.258011167,"volume_tao":11.579526044,"event_count":12,"open_usd":13.408121643934892,"high_usd":13.408827415323644,"low_usd":12.874255966476412,"close_usd":13.408827415323644,"volume_usd":2764.7152155556896,"usd_per_tao":238.75892718322814},{"bucket_start":1788105600000,"bucket_start_iso":"2026-08-30T16:00:00.000Z","open":0.05613561,"high":0.056165591,"low":0.056127518,"close":0.056127518,"volume_alpha":336.580157967,"volume_tao":18.893289555,"event_count":6,"open_usd":13.495527219994054,"high_usd":13.502734933628638,"low_usd":13.493581827287638,"close_usd":13.493581827287638,"volume_usd":4542.124036146251,"usd_per_tao":240.40938042704184},{"bucket_start":1788109200000,"bucket_start_iso":"2026-08-30T17:00:00.000Z","open":0.056155825,"high":0.056165473,"low":0.056135383,"close":0.056165473,"volume_alpha":98.424509457,"volume_tao":5.52751289,"event_count":6,"open_usd":13.378572704298778,"high_usd":13.380871245357538,"low_usd":13.37370259895848,"close_usd":13.380871245357538,"volume_usd":1316.8755524972457,"usd_per_tao":238.24015949011127},{"bucket_start":1788112800000,"bucket_start_iso":"2026-08-30T18:00:00.000Z","open":0.056167645,"high":0.056169265,"low":0.056137208,"close":0.056137208,"volume_alpha":237.832986352,"volume_tao":13.351961748,"event_count":7,"open_usd":13.420429164807995,"high_usd":13.420816239880255,"low_usd":13.413156693218893,"close_usd":13.413156693218893,"volume_usd":3190.254048398503,"usd_per_tao":238.93522978946322},{"bucket_start":1788116400000,"bucket_start_iso":"2026-08-30T19:00:00.000Z","open":0.056136094,"high":0.05616617,"low":0.056053812,"close":0.056135477,"volume_alpha":247.349501175,"volume_tao":13.885755054,"event_count":8,"open_usd":13.360140012387776,"high_usd":13.367297966252764,"low_usd":13.340557263354698,"close_usd":13.359993169139516,"volume_usd":3304.7477742067554,"usd_per_tao":237.99554013123492},{"bucket_start":1788120000000,"bucket_start_iso":"2026-08-30T20:00:00.000Z","open":0.056135279,"high":0.056164922,"low":0.056135279,"close":0.056137202,"volume_alpha":193.380372556,"volume_tao":10.857316656,"event_count":11,"open_usd":13.310456091014032,"high_usd":13.317484858964146,"low_usd":13.310456091014032,"close_usd":13.31091206108346,"volume_usd":2574.4209201476187,"usd_per_tao":237.11392065966274},{"bucket_start":1788123600000,"bucket_start_iso":"2026-08-30T21:00:00.000Z","open":0.056138455,"high":0.05614112,"low":0.056137458,"close":0.05614112,"volume_alpha":40.136467522,"volume_tao":2.253200181,"event_count":10,"open_usd":13.256006524399178,"high_usd":13.256635812422648,"low_usd":13.25577110220053,"close_usd":13.256635812422648,"volume_usd":532.0494890732815,"usd_per_tao":236.13059041968964},{"bucket_start":1788127200000,"bucket_start_iso":"2026-08-30T22:00:00.000Z","open":0.056146414,"high":0.056180695,"low":0.056145161,"close":0.056145161,"volume_alpha":355.429430852,"volume_tao":19.959209294,"event_count":9,"open_usd":13.20386024514324,"high_usd":13.211922051780862,"low_usd":13.203565579184927,"close_usd":13.203565579184927,"volume_usd":4693.77456807019,"usd_per_tao":235.1683625804355},{"bucket_start":1788130800000,"bucket_start_iso":"2026-08-30T23:00:00.000Z","open":0.05617646,"high":0.05617646,"low":0.056132565,"close":0.056167097,"volume_alpha":924.32279254,"volume_tao":51.903162612,"event_count":9,"open_usd":12.841244330706473,"high_usd":12.841244330706473,"low_usd":12.831210476314505,"close_usd":12.839104064647197,"volume_usd":11864.421372174062,"usd_per_tao":228.58763850029843},{"bucket_start":1788134400000,"bucket_start_iso":"2026-08-31T00:00:00.000Z","open":0.056143327,"high":0.056143327,"low":0.056133967,"close":0.056133967,"volume_alpha":548.995528817,"volume_tao":30.819102533,"event_count":6,"open_usd":12.87215832662346,"high_usd":12.87215832662346,"low_usd":12.870012329790441,"close_usd":12.870012329790441,"volume_usd":7065.99320858235,"usd_per_tao":229.27316592091987},{"bucket_start":1788138000000,"bucket_start_iso":"2026-08-31T01:00:00.000Z","open":0.056126654,"high":0.056158643,"low":0.056122898,"close":0.056158643,"volume_alpha":511.220771002,"volume_tao":28.702603359,"event_count":14,"open_usd":12.77708785539644,"high_usd":12.784370068645893,"low_usd":12.776232811695012,"close_usd":12.784370068645893,"volume_usd":6534.073540114114,"usd_per_tao":227.64741784529753},{"bucket_start":1788141600000,"bucket_start_iso":"2026-08-31T02:00:00.000Z","open":0.056182414,"high":0.056205102,"low":0.056164073,"close":0.056187713,"volume_alpha":1207.011452868,"volume_tao":67.824256717,"event_count":9,"open_usd":12.751207950167176,"high_usd":12.756357237735584,"low_usd":12.747045261376089,"close_usd":12.752410615665456,"volume_usd":15393.450368009993,"usd_per_tao":226.96084134382647},{"bucket_start":1788145200000,"bucket_start_iso":"2026-08-31T03:00:00.000Z","open":0.056189004,"high":0.056223282,"low":0.0561889,"close":0.056223282,"volume_alpha":56.586226549,"volume_tao":3.180765453,"event_count":5,"open_usd":12.831137403886283,"high_usd":12.83896501599221,"low_usd":12.831113654786014,"close_usd":12.83896501599221,"volume_usd":726.3492084141159,"usd_per_tao":228.3567333545596},{"bucket_start":1788148800000,"bucket_start_iso":"2026-08-31T04:00:00.000Z","open":0.056200453,"high":0.056208494,"low":0.056200453,"close":0.056200988,"volume_alpha":434.207239729,"volume_tao":24.403780018,"event_count":6,"open_usd":12.811220779384918,"high_usd":12.81305377219526,"low_usd":12.811220779384918,"close_usd":12.811342735752726,"volume_usd":5562.983872427862,"usd_per_tao":227.9558276760673},{"bucket_start":1788152400000,"bucket_start_iso":"2026-08-31T05:00:00.000Z","open":0.056200871,"high":0.056279872,"low":0.056200871,"close":0.056279872,"volume_alpha":1003.631219053,"volume_tao":56.45844288,"event_count":8,"open_usd":12.907158832763193,"high_usd":12.92530229632174,"low_usd":12.907158832763193,"close_usd":12.92530229632174,"volume_usd":12966.313096867274,"usd_per_tao":229.6611885741627},{"bucket_start":1788156000000,"bucket_start_iso":"2026-08-31T06:00:00.000Z","open":0.056252516,"high":0.056280015,"low":0.056250486,"close":0.056280015,"volume_alpha":269.516574782,"volume_tao":15.16293337,"event_count":7,"open_usd":12.946037531584592,"high_usd":12.952366192263185,"low_usd":12.945570344371328,"close_usd":12.952366192263185,"volume_usd":3489.6199931205997,"usd_per_tao":230.14148436639869},{"bucket_start":1788159600000,"bucket_start_iso":"2026-08-31T07:00:00.000Z","open":0.05625386,"high":0.056391794,"low":0.05625386,"close":0.056374814,"volume_alpha":2986.130713697,"volume_tao":168.222276641,"event_count":20,"open_usd":12.945865820954426,"high_usd":12.97760897700003,"low_usd":12.945865820954426,"close_usd":12.973701319789665,"volume_usd":38713.485998825,"usd_per_tao":230.13293347255504},{"bucket_start":1788163200000,"bucket_start_iso":"2026-08-31T08:00:00.000Z","open":0.056384968,"high":0.056416827,"low":0.056384968,"close":0.056416827,"volume_alpha":996.285556114,"volume_tao":56.191178124,"event_count":7,"open_usd":13.009436077271449,"high_usd":13.016786753146372,"low_usd":13.009436077271449,"close_usd":13.016786753146372,"volume_usd":12964.723858861671,"usd_per_tao":230.7252542427877},{"bucket_start":1788166800000,"bucket_start_iso":"2026-08-31T09:00:00.000Z","open":0.056394192,"high":0.056423913,"low":0.05639082,"close":0.056423913,"volume_alpha":171.282126014,"volume_tao":9.65966586,"event_count":8,"open_usd":13.016814202923337,"high_usd":13.023674355027742,"low_usd":13.016035883455752,"close_usd":13.023674355027742,"volume_usd":2229.628110673909,"usd_per_tao":230.81834744477473},{"bucket_start":1788170400000,"bucket_start_iso":"2026-08-31T10:00:00.000Z","open":0.056399071,"high":0.056431274,"low":0.056395105,"close":0.056420007,"volume_alpha":265.36844827,"volume_tao":14.966419417,"event_count":8,"open_usd":13.054531317764798,"high_usd":13.061985253877078,"low_usd":13.053613319111838,"close_usd":13.059377313679674,"volume_usd":3464.2342068724797,"usd_per_tao":231.46713387823},{"bucket_start":1788174000000,"bucket_start_iso":"2026-08-31T11:00:00.000Z","open":0.056425856,"high":0.056430913,"low":0.056400539,"close":0.056428082,"volume_alpha":769.465625817,"volume_tao":43.413441548,"event_count":6,"open_usd":13.007190147045398,"high_usd":13.008355877886478,"low_usd":13.00135411625567,"close_usd":13.00770328069227,"volume_usd":10007.59100849931,"usd_per_tao":230.51826005165782},{"bucket_start":1788177600000,"bucket_start_iso":"2026-08-31T12:00:00.000Z","open":0.056436656,"high":0.056463807,"low":0.056436618,"close":0.056463807,"volume_alpha":195.685562218,"volume_tao":11.043905482,"event_count":4,"open_usd":12.819240126228955,"high_usd":12.825407309285783,"low_usd":12.819231494762116,"close_usd":12.825407309285783,"volume_usd":2508.555367014203,"usd_per_tao":227.14386419756966},{"bucket_start":1788181200000,"bucket_start_iso":"2026-08-31T13:00:00.000Z","open":0.056436299,"high":0.056436587,"low":0.05642595,"close":0.05642595,"volume_alpha":704.794178546,"volume_tao":39.774500794,"event_count":12,"open_usd":12.770831211312235,"high_usd":12.77089638212347,"low_usd":12.768489361571064,"close_usd":12.768489361571064,"volume_usd":9000.47389986325,"usd_per_tao":226.28753900591948},{"bucket_start":1788184800000,"bucket_start_iso":"2026-08-31T14:00:00.000Z","open":0.056428008,"high":0.056428008,"low":0.056258931,"close":0.056302979,"volume_alpha":4724.241063196,"volume_tao":266.146416765,"event_count":11,"open_usd":12.91370320303766,"high_usd":12.91370320303766,"low_usd":12.875009471434375,"close_usd":12.885089976113672,"volume_usd":60908.331810245305,"usd_per_tao":228.85272156049987},{"bucket_start":1788188400000,"bucket_start_iso":"2026-08-31T15:00:00.000Z","open":0.056304474,"high":0.056337882,"low":0.056304474,"close":0.056337882,"volume_alpha":11.739970572,"volume_tao":0.661191734,"event_count":6,"open_usd":12.836736907296626,"high_usd":12.844353525944,"low_usd":12.836736907296626,"close_usd":12.844353525944,"volume_usd":150.7436928482318,"usd_per_tao":227.98786660002588},{"bucket_start":1788192000000,"bucket_start_iso":"2026-08-31T16:00:00.000Z","open":0.056339756,"high":0.056339756,"low":0.052910053,"close":0.05612965,"volume_alpha":4137.707100396,"volume_tao":232.619773629,"event_count":15,"open_usd":12.853686713974174,"high_usd":12.853686713974174,"low_usd":12.071213891692562,"close_usd":12.805751882649625,"volume_usd":53071.2574208301,"usd_per_tao":228.14594216514132},{"bucket_start":1788195600000,"bucket_start_iso":"2026-08-31T17:00:00.000Z","open":0.056129333,"high":0.056163081,"low":0.05611639,"close":0.056132692,"volume_alpha":284.449336522,"volume_tao":15.967439103,"event_count":24,"open_usd":12.832388321872239,"high_usd":12.840103849884777,"low_usd":12.829429270104246,"close_usd":12.833156262449284,"volume_usd":3650.504435453444,"usd_per_tao":228.62178536616923},{"bucket_start":1788199200000,"bucket_start_iso":"2026-08-31T18:00:00.000Z","open":0.056129578,"high":0.056158845,"low":0.05611852,"close":0.05611852,"volume_alpha":367.719256596,"volume_tao":20.63843168,"event_count":13,"open_usd":12.847050431082115,"high_usd":12.853749120763453,"low_usd":12.844519453855332,"close_usd":12.844519453855332,"volume_usd":4723.765651888613,"usd_per_tao":228.88200640101223},{"bucket_start":1788202800000,"bucket_start_iso":"2026-08-31T19:00:00.000Z","open":0.056122181,"high":0.056151013,"low":0.056116906,"close":0.056120376,"volume_alpha":309.52414357,"volume_tao":17.372610834,"event_count":17,"open_usd":12.865554271038533,"high_usd":12.87216377291699,"low_usd":12.864345020122576,"close_usd":12.86514048944549,"volume_usd":3982.5299646579842,"usd_per_tao":229.2418798021861},{"bucket_start":1788206400000,"bucket_start_iso":"2026-08-31T20:00:00.000Z","open":0.056120306,"high":0.056229042,"low":0.056116678,"close":0.056213018,"volume_alpha":4937.773784646,"volume_tao":277.469449089,"event_count":43,"open_usd":12.814082000052036,"high_usd":12.838909947717852,"low_usd":12.813253610244322,"close_usd":12.835251149956328,"volume_usd":63355.25456927675,"usd_per_tao":228.3323615529116},{"bucket_start":1788210000000,"bucket_start_iso":"2026-08-31T21:00:00.000Z","open":0.056241502,"high":0.056268976,"low":0.056170522,"close":0.056246998,"volume_alpha":5059.731317195,"volume_tao":284.452007816,"event_count":43,"open_usd":12.87858897693098,"high_usd":12.884880173662392,"low_usd":12.86233545927808,"close_usd":12.879847491062007,"volume_usd":65135.893638207286,"usd_per_tao":228.98728730486215},{"bucket_start":1788213600000,"bucket_start_iso":"2026-08-31T22:00:00.000Z","open":0.056250028,"high":0.056289402,"low":0.056250028,"close":0.056253023,"volume_alpha":910.521080437,"volume_tao":51.237604175,"event_count":31,"open_usd":12.849931958441552,"high_usd":12.858926677891853,"low_usd":12.849931958441552,"close_usd":12.850616145589253,"volume_usd":11704.878215568368,"usd_per_tao":228.4431211028295},{"bucket_start":1788217200000,"bucket_start_iso":"2026-08-31T23:00:00.000Z","open":0.056253263,"high":0.0562864,"low":0.056253263,"close":0.056259979,"volume_alpha":49.944801819,"volume_tao":2.81025091,"event_count":31,"open_usd":12.861010487518556,"high_usd":12.868586497900832,"low_usd":12.861010487518556,"close_usd":12.862545945940484,"volume_usd":642.4990213646553,"usd_per_tao":228.62692405094006},{"bucket_start":1788220800000,"bucket_start_iso":"2026-09-01T00:00:00.000Z","open":0.056260017,"high":0.056295566,"low":0.056260017,"close":0.056295566,"volume_alpha":402.540694186,"volume_tao":22.655886023,"event_count":13,"open_usd":12.939797211301729,"high_usd":12.947973477069024,"low_usd":12.939797211301729,"close_usd":12.947973477069024,"volume_usd":5210.851087726924,"usd_per_tao":229.99988093323412},{"bucket_start":1788224400000,"bucket_start_iso":"2026-09-01T01:00:00.000Z","open":0.056303372,"high":0.056310127,"low":0.056276593,"close":0.056290155,"volume_alpha":576.279106132,"volume_tao":32.443368049,"event_count":11,"open_usd":12.912081016296826,"high_usd":12.913630143891973,"low_usd":12.905939774569147,"close_usd":12.909049954945964,"volume_usd":7440.254141265711,"usd_per_tao":229.33051001451256},{"bucket_start":1788228000000,"bucket_start_iso":"2026-09-01T02:00:00.000Z","open":0.056327247,"high":0.056335676,"low":0.056300733,"close":0.056300733,"volume_alpha":517.220179047,"volume_tao":29.128075338,"event_count":7,"open_usd":12.92056976995139,"high_usd":12.922503247768812,"low_usd":12.914487882319275,"close_usd":12.914487882319275,"volume_usd":6681.514714699787,"usd_per_tao":229.38400965968373},{"bucket_start":1788231600000,"bucket_start_iso":"2026-09-01T03:00:00.000Z","open":0.056301785,"high":0.056333701,"low":0.056301285,"close":0.056333701,"volume_alpha":80.904677195,"volume_tao":4.555493186,"event_count":12,"open_usd":12.957145910042229,"high_usd":12.964490975014234,"low_usd":12.957030841346715,"close_usd":12.964490975014234,"volume_usd":1048.3893166656285,"usd_per_tao":230.1373910266296},{"bucket_start":1788235200000,"bucket_start_iso":"2026-09-01T04:00:00.000Z","open":0.056334902,"high":0.056334902,"low":0.056297268,"close":0.056297268,"volume_alpha":374.686963994,"volume_tao":21.095495901,"event_count":14,"open_usd":12.95446812466841,"high_usd":12.95446812466841,"low_usd":12.94581401440824,"close_usd":12.94581401440824,"volume_usd":4851.005673597827,"usd_per_tao":229.95456927693616},{"bucket_start":1788238800000,"bucket_start_iso":"2026-09-01T05:00:00.000Z","open":0.056297059,"high":0.056326822,"low":0.056296934,"close":0.056325946,"volume_alpha":102.930934457,"volume_tao":5.794780417,"event_count":5,"open_usd":13.02099857769464,"high_usd":13.027882489350981,"low_usd":13.02096966632962,"close_usd":13.027679878504932,"volume_usd":1340.2800946992586,"usd_per_tao":231.29092014726095},{"bucket_start":1788242400000,"bucket_start_iso":"2026-09-01T06:00:00.000Z","open":0.056299772,"high":0.056303806,"low":0.056298823,"close":0.056298823,"volume_alpha":153.224984335,"volume_tao":8.626688857,"event_count":6,"open_usd":12.965062627484023,"high_usd":12.965991602163339,"low_usd":12.964844085845284,"close_usd":12.964844085845284,"volume_usd":1986.6077130618496,"usd_per_tao":230.28623681609267},{"bucket_start":1788246000000,"bucket_start_iso":"2026-09-01T07:00:00.000Z","open":0.056330339,"high":0.056337582,"low":0.056304719,"close":0.056309933,"volume_alpha":372.260553076,"volume_tao":20.967650697,"event_count":6,"open_usd":12.968888246025843,"high_usd":12.97055579603945,"low_usd":12.962989774211868,"close_usd":12.964190189201643,"volume_usd":4827.3652084909145,"usd_per_tao":230.22918867976},{"bucket_start":1788249600000,"bucket_start_iso":"2026-09-01T08:00:00.000Z","open":0.056310454,"high":0.056347374,"low":0.056310012,"close":0.056310012,"volume_alpha":369.255381247,"volume_tao":20.797424659,"event_count":9,"open_usd":12.833119766685824,"high_usd":12.841533813246095,"low_usd":12.833019035142495,"close_usd":12.833019035142495,"volume_usd":4739.7210025614795,"usd_per_tao":227.8994192923009},{"bucket_start":1788253200000,"bucket_start_iso":"2026-09-01T09:00:00.000Z","open":0.056309715,"high":0.056340108,"low":0.056283264,"close":0.056283264,"volume_alpha":889.790387688,"volume_tao":50.09172789,"event_count":7,"open_usd":12.8453012772158,"high_usd":12.852234490103102,"low_usd":12.83926730840449,"close_usd":12.83926730840449,"volume_usd":11426.861887746427,"usd_per_tao":228.1187407397782},{"bucket_start":1788256800000,"bucket_start_iso":"2026-09-01T10:00:00.000Z","open":0.056277191,"high":0.056277191,"low":0.0561135,"close":0.0561135,"volume_alpha":3696.312402502,"volume_tao":207.707880418,"event_count":14,"open_usd":12.856546834999852,"high_usd":12.856546834999852,"low_usd":12.8191515604566,"close_usd":12.8191515604566,"volume_usd":47450.94851291646,"usd_per_tao":228.45040071384963},{"bucket_start":1788260400000,"bucket_start_iso":"2026-09-01T11:00:00.000Z","open":0.056116027,"high":0.056133681,"low":0.056097282,"close":0.056097282,"volume_alpha":608.570682558,"volume_tao":34.145996918,"event_count":12,"open_usd":12.826907413039388,"high_usd":12.830942734775007,"low_usd":12.822622712352052,"close_usd":12.822622712352052,"volume_usd":7805.034754030507,"usd_per_tao":228.5783242110028},{"bucket_start":1788264000000,"bucket_start_iso":"2026-09-01T12:00:00.000Z","open":0.056099572,"high":0.056099572,"low":0.056096233,"close":0.056096233,"volume_alpha":247.026382465,"volume_tao":13.857557237,"event_count":5,"open_usd":12.716106329543583,"high_usd":12.716106329543583,"low_usd":12.715349477440785,"close_usd":12.715349477440785,"volume_usd":3141.0965362343263,"usd_per_tao":226.67029134453261},{"bucket_start":1788267600000,"bucket_start_iso":"2026-09-01T13:00:00.000Z","open":0.056099171,"high":0.056125181,"low":0.056097373,"close":0.056097995,"volume_alpha":372.385708784,"volume_tao":20.892649005,"event_count":5,"open_usd":12.68772905423567,"high_usd":12.693611633725135,"low_usd":12.687322407641203,"close_usd":12.68746308293695,"volume_usd":4725.208324391931,"usd_per_tao":226.1660703370406},{"bucket_start":1788271200000,"bucket_start_iso":"2026-09-01T14:00:00.000Z","open":0.056123794,"high":0.056137363,"low":0.056096228,"close":0.056137363,"volume_alpha":638.957564688,"volume_tao":35.865193186,"event_count":6,"open_usd":12.724777116876755,"high_usd":12.727853574977557,"low_usd":12.71852716153689,"close_usd":12.727853574977557,"volume_usd":8131.606169489842,"usd_per_tao":226.72695856728353},{"bucket_start":1788274800000,"bucket_start_iso":"2026-09-01T15:00:00.000Z","open":0.056150902,"high":0.056214096,"low":0.056148703,"close":0.056178532,"volume_alpha":2450.880934076,"volume_tao":137.68141784,"event_count":18,"open_usd":12.691274060474196,"high_usd":12.705557221463803,"low_usd":12.69077704064611,"close_usd":12.697519016295047,"volume_usd":31118.86977064235,"usd_per_tao":226.0208404216587},{"bucket_start":1788278400000,"bucket_start_iso":"2026-09-01T16:00:00.000Z","open":0.056181904,"high":0.056226228,"low":0.056181694,"close":0.056202302,"volume_alpha":1369.988947082,"volume_tao":76.997757542,"event_count":12,"open_usd":12.611630208800964,"high_usd":12.621579994364923,"low_usd":12.611583068313454,"close_usd":12.616209121487854,"volume_usd":17284.342037012833,"usd_per_tao":224.47851195646493},{"bucket_start":1788282000000,"bucket_start_iso":"2026-09-01T17:00:00.000Z","open":0.056175012,"high":0.056175012,"low":0.054945055,"close":0.056132014,"volume_alpha":1069.102816036,"volume_tao":60.033018498,"event_count":16,"open_usd":12.545276287395767,"high_usd":12.545276287395767,"low_usd":12.270596321388524,"close_usd":12.535673765373957,"volume_usd":13406.86502076316,"usd_per_tao":223.3248528259463},{"bucket_start":1788285600000,"bucket_start_iso":"2026-09-01T18:00:00.000Z","open":0.056132987,"high":0.056155735,"low":0.05612086,"close":0.05612086,"volume_alpha":12407.788591913,"volume_tao":696.426659987,"event_count":16,"open_usd":12.342357283179165,"high_usd":12.347359046999033,"low_usd":12.339690833827857,"close_usd":12.339690833827857,"volume_usd":153128.2605554322,"usd_per_tao":219.87708017710094},{"bucket_start":1788289200000,"bucket_start_iso":"2026-09-01T19:00:00.000Z","open":0.056146737,"high":0.056222284,"low":0.056118656,"close":0.056222284,"volume_alpha":1819.501486644,"volume_tao":102.181267332,"event_count":18,"open_usd":12.392511844201746,"high_usd":12.409186314390348,"low_usd":12.386313903881598,"close_usd":12.409186314390348,"volume_usd":22553.09272322192,"usd_per_tao":220.7165101010544},{"bucket_start":1788292800000,"bucket_start_iso":"2026-09-01T20:00:00.000Z","open":0.056222638,"high":0.056315835,"low":0.056220237,"close":0.056315835,"volume_alpha":2040.962649916,"volume_tao":114.83275242,"event_count":8,"open_usd":12.42693172116551,"high_usd":12.447531123769448,"low_usd":12.42640102634001,"close_usd":12.447531123769448,"volume_usd":25381.569140829775,"usd_per_tao":221.03074781310528},{"bucket_start":1788296400000,"bucket_start_iso":"2026-09-01T21:00:00.000Z","open":0.056318749,"high":0.056340805,"low":0.055987558,"close":0.056340805,"volume_alpha":548.245019672,"volume_tao":30.87980253,"event_count":5,"open_usd":12.422681711331554,"high_usd":12.427546781538016,"low_usd":12.349628235327362,"close_usd":12.427546781538016,"volume_usd":6811.407656426474,"usd_per_tao":220.57808335429385},{"bucket_start":1788300000000,"bucket_start_iso":"2026-09-01T22:00:00.000Z","open":0.056320622,"high":0.056348846,"low":0.056303863,"close":0.056316473,"volume_alpha":1066.739239632,"volume_tao":60.083900822,"event_count":13,"open_usd":12.414417689270907,"high_usd":12.420638936700703,"low_usd":12.41072360318545,"close_usd":12.413503150028198,"volume_usd":13243.934720838764,"usd_per_tao":220.42401607835416},{"bucket_start":1788303600000,"bucket_start_iso":"2026-09-01T23:00:00.000Z","open":0.0563445,"high":0.056532109,"low":0.05630583,"close":0.0563467,"volume_alpha":9717.493854736,"volume_tao":548.330536378,"event_count":14,"open_usd":12.444276894235877,"high_usd":12.485712319944698,"low_usd":12.435736217018047,"close_usd":12.444762787431616,"volume_usd":121104.58029182459,"usd_per_tao":220.86054351775022},{"bucket_start":1788307200000,"bucket_start_iso":"2026-09-02T00:00:00.000Z","open":0.056362764,"high":0.056363778,"low":0.056334945,"close":0.056363778,"volume_alpha":278.48654817,"volume_tao":15.692121462,"event_count":4,"open_usd":12.396182121239262,"high_usd":12.396405136006084,"low_usd":12.390063730905693,"close_usd":12.396405136006084,"volume_usd":3451.257207889224,"usd_per_tao":219.93566747789836},{"bucket_start":1788310800000,"bucket_start_iso":"2026-09-02T01:00:00.000Z","open":0.056339141,"high":0.056363849,"low":0.056328945,"close":0.056360999,"volume_alpha":866.318171605,"volume_tao":48.804726448,"event_count":10,"open_usd":12.315921705432874,"high_usd":12.321322955577918,"low_usd":12.31369282626504,"close_usd":12.32069993619499,"volume_usd":10668.87387914979,"usd_per_tao":218.60329225525243},{"bucket_start":1788314400000,"bucket_start_iso":"2026-09-02T02:00:00.000Z","open":0.056337119,"high":0.056337119,"low":0.056337119,"close":0.056337119,"volume_alpha":76.081110659,"volume_tao":4.286190564,"event_count":1,"open_usd":12.359984460327405,"high_usd":12.359984460327405,"low_usd":12.359984460327405,"close_usd":12.359984460327405,"volume_usd":940.3613408957239,"usd_per_tao":219.39326468446862},{"bucket_start":1788318000000,"bucket_start_iso":"2026-09-02T03:00:00.000Z","open":0.056366909,"high":0.056383525,"low":0.05633849,"close":0.056383525,"volume_alpha":230.526365561,"volume_tao":12.996025255,"event_count":8,"open_usd":12.396193310851046,"high_usd":12.399847496466458,"low_usd":12.389943413101623,"close_usd":12.399847496466458,"volume_usd":2858.0818815820157,"usd_per_tao":219.91969279087215},{"bucket_start":1788321600000,"bucket_start_iso":"2026-09-02T04:00:00.000Z","open":0.056385492,"high":0.056390603,"low":0.056357302,"close":0.056358152,"volume_alpha":394.520530623,"volume_tao":22.238910207,"event_count":8,"open_usd":12.40581850316174,"high_usd":12.406943014735916,"low_usd":12.399616198079357,"close_usd":12.399803213308873,"volume_usd":4892.958701790756,"usd_per_tao":220.01791707628868},{"bucket_start":1788325200000,"bucket_start_iso":"2026-09-02T05:00:00.000Z","open":0.056361175,"high":0.056393404,"low":0.056361175,"close":0.056393404,"volume_alpha":14.236924653,"volume_tao":0.802730043,"event_count":3,"open_usd":12.435978030595466,"high_usd":12.443089293551713,"low_usd":12.435978030595466,"close_usd":12.443089293551713,"volume_usd":177.12074276746276,"usd_per_tao":220.64795545152253},{"bucket_start":1788328800000,"bucket_start_iso":"2026-09-02T06:00:00.000Z","open":0.056366716,"high":0.056368611,"low":0.056366716,"close":0.056368416,"volume_alpha":143.164084891,"volume_tao":8.069931702,"event_count":3,"open_usd":12.425108963245242,"high_usd":12.425526684609128,"low_usd":12.425108963245242,"close_usd":12.425483700088833,"volume_usd":1778.8827847146024,"usd_per_tao":220.43343740737427},{"bucket_start":1788332400000,"bucket_start_iso":"2026-09-02T07:00:00.000Z","open":0.056399629,"high":0.056403223,"low":0.056372211,"close":0.056400539,"volume_alpha":182.470021058,"volume_tao":10.287403018,"event_count":5,"open_usd":12.428390379022732,"high_usd":12.429182363576784,"low_usd":12.422348466807103,"close_usd":12.428590909335528,"volume_usd":2266.9627967595425,"usd_per_tao":220.3629810937716},{"bucket_start":1788336000000,"bucket_start_iso":"2026-09-02T08:00:00.000Z","open":0.056372654,"high":0.056417466,"low":0.056372654,"close":0.056388742,"volume_alpha":345.574826191,"volume_tao":19.489191097,"event_count":10,"open_usd":12.293021868037012,"high_usd":12.302793891471469,"low_usd":12.293021868037012,"close_usd":12.296530131739,"volume_usd":4249.951622745547,"usd_per_tao":218.06711225689344},{"bucket_start":1788339600000,"bucket_start_iso":"2026-09-02T09:00:00.000Z","open":0.05641943,"high":0.056420963,"low":0.056393566,"close":0.056393566,"volume_alpha":52.830345193,"volume_tao":2.980585213,"event_count":5,"open_usd":12.21453254254464,"high_usd":12.214864429598226,"low_usd":12.208933112176762,"close_usd":12.208933112176762,"volume_usd":645.2822206820566,"usd_per_tao":216.49514258730795},{"bucket_start":1788343200000,"bucket_start_iso":"2026-09-02T10:00:00.000Z","open":0.056397407,"high":0.056430551,"low":0.056390285,"close":0.056390285,"volume_alpha":359.145272401,"volume_tao":20.254326471,"event_count":7,"open_usd":12.184908183302694,"high_usd":12.192069090484605,"low_usd":12.183369443834026,"close_usd":12.183369443834026,"volume_usd":4376.036443728207,"usd_per_tao":216.0544044747074},{"bucket_start":1788346800000,"bucket_start_iso":"2026-09-02T11:00:00.000Z","open":0.056391501,"high":0.056445226,"low":0.056391501,"close":0.056445226,"volume_alpha":1048.728432818,"volume_tao":59.168109295,"event_count":7,"open_usd":12.22575419896114,"high_usd":12.237401852112617,"low_usd":12.22575419896114,"close_usd":12.237401852112617,"volume_usd":12827.726657922049,"usd_per_tao":216.801361591016},{"bucket_start":1788350400000,"bucket_start_iso":"2026-09-02T12:00:00.000Z","open":0.056448015,"high":0.056476027,"low":0.055214724,"close":0.056458217,"volume_alpha":594.89985255,"volume_tao":33.576428525,"event_count":10,"open_usd":12.221392396894606,"high_usd":12.227457191977688,"low_usd":11.954376218370728,"close_usd":12.223601201672473,"volume_usd":7269.53300820782,"usd_per_tao":216.50703566626046},{"bucket_start":1788354000000,"bucket_start_iso":"2026-09-02T13:00:00.000Z","open":0.056460663,"high":0.056466232,"low":0.056431755,"close":0.056464533,"volume_alpha":330.160257448,"volume_tao":18.636162508,"event_count":11,"open_usd":12.325519344923,"high_usd":12.326735073070434,"low_usd":12.319208648337254,"close_usd":12.326364176657703,"volume_usd":4068.325968957941,"usd_per_tao":218.30277382543312},{"bucket_start":1788357600000,"bucket_start_iso":"2026-09-02T14:00:00.000Z","open":0.056438246,"high":0.056469259,"low":0.056379227,"close":0.056379227,"volume_alpha":1525.831037883,"volume_tao":86.070813712,"event_count":7,"open_usd":12.292065683963378,"high_usd":12.298820214092764,"low_usd":12.279211538485471,"close_usd":12.279211538485471,"volume_usd":18745.94216872154,"usd_per_tao":217.79673457540437},{"bucket_start":1788361200000,"bucket_start_iso":"2026-09-02T15:00:00.000Z","open":0.056379257,"high":0.056410697,"low":0.055971976,"close":0.055991285,"volume_alpha":9312.070210305,"volume_tao":523.097056456,"event_count":17,"open_usd":12.250489890004687,"high_usd":12.25732139901414,"low_usd":12.161992949137037,"close_usd":12.166188547338804,"volume_usd":113662.2854324852,"usd_per_tao":217.2871822344996},{"bucket_start":1788364800000,"bucket_start_iso":"2026-09-02T16:00:00.000Z","open":0.055992419,"high":0.056065597,"low":0.05596448,"close":0.056019201,"volume_alpha":3454.581561275,"volume_tao":193.552349554,"event_count":17,"open_usd":12.148051732823694,"high_usd":12.163928348722438,"low_usd":12.141990119065527,"close_usd":12.153862325173856,"volume_usd":41992.89827773947,"usd_per_tao":216.95886603548408},{"bucket_start":1788368400000,"bucket_start_iso":"2026-09-02T17:00:00.000Z","open":0.056047689,"high":0.056096989,"low":0.056011818,"close":0.056096989,"volume_alpha":965.760633027,"volume_tao":54.153541063,"event_count":13,"open_usd":12.193902456908344,"high_usd":12.2046283120123,"low_usd":12.186098255114551,"close_usd":12.2046283120123,"volume_usd":11781.805979875506,"usd_per_tao":217.56298385306027},{"bucket_start":1788372000000,"bucket_start_iso":"2026-09-02T18:00:00.000Z","open":0.05605131,"high":0.056070399,"low":0.056041896,"close":0.056070399,"volume_alpha":1323.369029395,"volume_tao":74.178994183,"event_count":5,"open_usd":12.203928688758005,"high_usd":12.208084894825975,"low_usd":12.20187899920256,"close_usd":12.208084894825975,"volume_usd":16150.829574065741,"usd_per_tao":217.7278049122849},{"bucket_start":1788375600000,"bucket_start_iso":"2026-09-02T19:00:00.000Z","open":0.056048345,"high":0.056048345,"low":0.055956679,"close":0.055956679,"volume_alpha":1056.964239284,"volume_tao":59.218169541,"event_count":4,"open_usd":12.187043526540563,"high_usd":12.187043526540563,"low_usd":12.167111849130572,"close_usd":12.167111849130572,"volume_usd":12876.284032262249,"usd_per_tao":217.4380622039877},{"bucket_start":1788379200000,"bucket_start_iso":"2026-09-02T20:00:00.000Z","open":0.056035968,"high":0.056038622,"low":0.056004258,"close":0.056037168,"volume_alpha":313.449986977,"volume_tao":17.558450351,"event_count":10,"open_usd":12.19665511594715,"high_usd":12.197232779255792,"low_usd":12.18975319299426,"close_usd":12.196916305084441,"volume_usd":3821.7304161075294,"usd_per_tao":217.6576144084305},{"bucket_start":1788382800000,"bucket_start_iso":"2026-09-02T21:00:00.000Z","open":0.056011981,"high":0.056042326,"low":0.056011981,"close":0.056018038,"volume_alpha":2.773722313,"volume_tao":0.155411605,"event_count":5,"open_usd":12.182460150919296,"high_usd":12.189060109476014,"low_usd":12.182460150919296,"close_usd":12.183777532661857,"volume_usd":33.80161978029147,"usd_per_tao":217.49739847478872},{"bucket_start":1788386400000,"bucket_start_iso":"2026-09-02T22:00:00.000Z","open":0.056020663,"high":0.056023908,"low":0.055894253,"close":0.055894253,"volume_alpha":2986.613212603,"volume_tao":167.132227603,"event_count":15,"open_usd":12.125342849854656,"high_usd":12.126045211009286,"low_usd":12.097982149220854,"close_usd":12.097982149220854,"volume_usd":36174.787166412454,"usd_per_tao":216.44411544816342},{"bucket_start":1788390000000,"bucket_start_iso":"2026-09-02T23:00:00.000Z","open":0.05589335,"high":0.05589335,"low":0.055828789,"close":0.055835914,"volume_alpha":34418.461399674,"volume_tao":1921.590226707,"event_count":11,"open_usd":12.154055857065,"high_usd":12.154055857065,"low_usd":12.140017013442494,"close_usd":12.141566350671013,"volume_usd":417851.40718506003,"usd_per_tao":217.45083909024956},{"bucket_start":1788393600000,"bucket_start_iso":"2026-09-03T00:00:00.000Z","open":0.0558365,"high":0.055878145,"low":0.0558365,"close":0.055854667,"volume_alpha":592.219804532,"volume_tao":33.087693576,"event_count":10,"open_usd":12.085405865234428,"high_usd":12.094419623748262,"low_usd":12.085405865234428,"close_usd":12.089337980756598,"volume_usd":7161.591539771832,"usd_per_tao":216.4427545643876},{"bucket_start":1788397200000,"bucket_start_iso":"2026-09-03T01:00:00.000Z","open":0.055857014,"high":0.055892144,"low":0.055853227,"close":0.055857636,"volume_alpha":338.692621485,"volume_tao":18.922338282,"event_count":14,"open_usd":12.104283637769601,"high_usd":12.1118963519794,"low_usd":12.1034629902116,"close_usd":12.104418425934659,"volume_usd":4100.493980132091,"usd_per_tao":216.70122999717816},{"bucket_start":1788400800000,"bucket_start_iso":"2026-09-03T02:00:00.000Z","open":0.055887571,"high":0.05631296,"low":0.055864255,"close":0.056257562,"volume_alpha":18904.464978726,"volume_tao":1061.938518032,"event_count":14,"open_usd":12.15287259096673,"high_usd":12.245374344506866,"low_usd":12.147802476587794,"close_usd":12.233327930183465,"volume_usd":230920.81617007335,"usd_per_tao":217.45215212460622},{"bucket_start":1788404400000,"bucket_start_iso":"2026-09-03T03:00:00.000Z","open":0.056259717,"high":0.056293724,"low":0.056259717,"close":0.05627082,"volume_alpha":118.945673567,"volume_tao":6.692498714,"event_count":8,"open_usd":12.21698824911565,"high_usd":12.224372984438576,"low_usd":12.21698824911565,"close_usd":12.219399303201293,"volume_usd":1453.298781189383,"usd_per_tao":217.15338968227746},{"bucket_start":1788408000000,"bucket_start_iso":"2026-09-03T04:00:00.000Z","open":0.056271977,"high":0.056335572,"low":0.05626927,"close":0.056335572,"volume_alpha":1358.037970046,"volume_tao":76.474120754,"event_count":11,"open_usd":12.239090303636157,"high_usd":12.252922143023277,"low_usd":12.238501534248298,"close_usd":12.252922143023277,"volume_usd":16633.033344454594,"usd_per_tao":217.49885033604127},{"bucket_start":1788411600000,"bucket_start_iso":"2026-09-03T05:00:00.000Z","open":0.056356326,"high":0.056433026,"low":0.056356326,"close":0.056433026,"volume_alpha":1693.865953837,"volume_tao":95.51260755,"event_count":5,"open_usd":12.292768597776947,"high_usd":12.309498846506246,"low_usd":12.292768597776947,"close_usd":12.309498846506246,"volume_usd":20833.763769171775,"usd_per_tao":218.12579829595256},{"bucket_start":1788415200000,"bucket_start_iso":"2026-09-03T06:00:00.000Z","open":0.056407846,"high":0.056442635,"low":0.056367702,"close":0.056367702,"volume_alpha":2241.065273906,"volume_tao":126.346503122,"event_count":7,"open_usd":12.38460601767942,"high_usd":12.392244105096356,"low_usd":12.37579221500428,"close_usd":12.37579221500428,"volume_usd":27739.964806978674,"usd_per_tao":219.55467006627802},{"bucket_start":1788418800000,"bucket_start_iso":"2026-09-03T07:00:00.000Z","open":0.05635531,"high":0.056667225,"low":0.05635531,"close":0.056593535,"volume_alpha":9018.375924308,"volume_tao":509.86726915,"event_count":13,"open_usd":12.364845196063003,"high_usd":12.43328206011947,"low_usd":12.364845196063003,"close_usd":12.417113833159172,"volume_usd":111869.3137093761,"usd_per_tao":219.4086980634656},{"bucket_start":1788422400000,"bucket_start_iso":"2026-09-03T08:00:00.000Z","open":0.056581396,"high":0.056793744,"low":0.056581396,"close":0.056793744,"volume_alpha":4530.36121497,"volume_tao":256.82098527,"event_count":10,"open_usd":12.488360560169472,"high_usd":12.535228940515388,"low_usd":12.488360560169472,"close_usd":12.535228940515388,"volume_usd":56684.23351501849,"usd_per_tao":220.71496009341078},{"bucket_start":1788426000000,"bucket_start_iso":"2026-09-03T09:00:00.000Z","open":0.056766688,"high":0.056813889,"low":0.056766688,"close":0.056813889,"volume_alpha":413.753125059,"volume_tao":23.498957859,"event_count":18,"open_usd":12.48091239893466,"high_usd":12.491290167427021,"low_usd":12.48091239893466,"close_usd":12.491290167427021,"volume_usd":5166.558854101831,"usd_per_tao":219.86331841192953},{"bucket_start":1788429600000,"bucket_start_iso":"2026-09-03T10:00:00.000Z","open":0.056785884,"high":0.056790022,"low":0.056778141,"close":0.056778141,"volume_alpha":412.247738888,"volume_tao":23.408731632,"event_count":14,"open_usd":12.495750765605155,"high_usd":12.496661333743324,"low_usd":12.494046916138304,"close_usd":12.494046916138304,"volume_usd":5151.098399954637,"usd_per_tao":220.05029921881916},{"bucket_start":1788433200000,"bucket_start_iso":"2026-09-03T11:00:00.000Z","open":0.056808729,"high":0.056919219,"low":0.056808729,"close":0.056871876,"volume_alpha":8530.043436325,"volume_tao":485.147526047,"event_count":9,"open_usd":12.563239510816246,"high_usd":12.587674353101663,"low_usd":12.563239510816246,"close_usd":12.577204457741734,"volume_usd":107290.28223476754,"usd_per_tao":221.1498079954622},{"bucket_start":1788436800000,"bucket_start_iso":"2026-09-03T12:00:00.000Z","open":0.056878099,"high":0.056904108,"low":0.056872371,"close":0.056900947,"volume_alpha":473.518315407,"volume_tao":26.933023265,"event_count":9,"open_usd":12.6688206430297,"high_usd":12.674613792974895,"low_usd":12.66754480916888,"close_usd":12.673909723346044,"volume_usd":5998.963522301109,"usd_per_tao":222.73635838338586},{"bucket_start":1788440400000,"bucket_start_iso":"2026-09-03T13:00:00.000Z","open":0.056877186,"high":0.056909178,"low":0.056877186,"close":0.056879364,"volume_alpha":177.181415674,"volume_tao":10.078483761,"event_count":7,"open_usd":12.688802733770281,"high_usd":12.695939869159833,"low_usd":12.688802733770281,"close_usd":12.68928862652092,"volume_usd":2248.421578009084,"usd_per_tao":223.0912537369602},{"bucket_start":1788444000000,"bucket_start_iso":"2026-09-03T14:00:00.000Z","open":0.056879164,"high":0.056921706,"low":0.056877944,"close":0.056877944,"volume_alpha":2320.982804021,"volume_tao":132.051911738,"event_count":14,"open_usd":12.971773253754678,"high_usd":12.981475315792041,"low_usd":12.971495022461237,"close_usd":12.971495022461237,"volume_usd":30115.5526264444,"usd_per_tao":228.0584372469799},{"bucket_start":1788447600000,"bucket_start_iso":"2026-09-03T15:00:00.000Z","open":0.056858255,"high":0.056890332,"low":0.056853975,"close":0.056865432,"volume_alpha":48.259263257,"volume_tao":2.744218439,"event_count":16,"open_usd":13.109576816245113,"high_usd":13.116972679792713,"low_usd":13.10858999403656,"close_usd":13.11123158797193,"volume_usd":632.7232945616561,"usd_per_tao":230.56593657763702},{"bucket_start":1788451200000,"bucket_start_iso":"2026-09-03T16:00:00.000Z","open":0.056866419,"high":0.056913131,"low":0.056866419,"close":0.056876322,"volume_alpha":816.480387925,"volume_tao":46.448752125,"event_count":18,"open_usd":13.007071934229748,"high_usd":13.017756383063983,"low_usd":13.007071934229748,"close_usd":13.009337050191501,"volume_usd":10624.236074106966,"usd_per_tao":228.73027989031183},{"bucket_start":1788454800000,"bucket_start_iso":"2026-09-03T17:00:00.000Z","open":0.056884753,"high":0.056917571,"low":0.056884615,"close":0.056887317,"volume_alpha":79.844425473,"volume_tao":4.542215093,"event_count":16,"open_usd":13.001088754851102,"high_usd":13.008589354014408,"low_usd":13.001057214760769,"close_usd":13.001674760587427,"volume_usd":1038.1295242279994,"usd_per_tao":228.5513792219701},{"bucket_start":1788458400000,"bucket_start_iso":"2026-09-03T18:00:00.000Z","open":0.056920816,"high":0.056931717,"low":0.056893266,"close":0.056900867,"volume_alpha":358.863807285,"volume_tao":20.424460302,"event_count":7,"open_usd":13.073244831134485,"high_usd":13.075748509962706,"low_usd":13.066917305979228,"close_usd":13.068663059834224,"volume_usd":4690.972281069073,"usd_per_tao":229.67423431059888},{"bucket_start":1788462000000,"bucket_start_iso":"2026-09-03T19:00:00.000Z","open":0.056933909,"high":0.056969028,"low":0.056903861,"close":0.056969028,"volume_alpha":2867.42266665,"volume_tao":163.305323557,"event_count":6,"open_usd":13.093925893734513,"high_usd":13.10200272512619,"low_usd":13.08701531457061,"close_usd":13.10200272512619,"volume_usd":37557.71985913869,"usd_per_tao":229.98466333542132},{"bucket_start":1788465600000,"bucket_start_iso":"2026-09-03T20:00:00.000Z","open":0.05699454,"high":0.056998595,"low":0.05695732,"close":0.056988948,"volume_alpha":524.909075373,"volume_tao":29.903327225,"event_count":16,"open_usd":13.054296424966362,"high_usd":13.055225201161472,"low_usd":13.045771381814205,"close_usd":13.053015607091378,"volume_usd":6849.198145785838,"usd_per_tao":229.04468436742118},{"bucket_start":1788469200000,"bucket_start_iso":"2026-09-03T21:00:00.000Z","open":0.056995167,"high":0.05701978,"low":0.056970611,"close":0.05701978,"volume_alpha":499.718683767,"volume_tao":28.483386842,"event_count":13,"open_usd":13.02087922590595,"high_usd":13.026502209700125,"low_usd":13.01526926409513,"close_usd":13.026502209700125,"volume_usd":6507.19630340658,"usd_per_tao":228.45584829861014},{"bucket_start":1788472800000,"bucket_start_iso":"2026-09-03T22:00:00.000Z","open":0.056994307,"high":0.057026236,"low":0.055975794,"close":0.056987073,"volume_alpha":1106.868648321,"volume_tao":63.068170132,"event_count":16,"open_usd":12.943881650808292,"high_usd":12.951132992547189,"low_usd":12.712568868431454,"close_usd":12.94223874917845,"volume_usd":14323.306538697809,"usd_per_tao":227.1083259387344},{"bucket_start":1788476400000,"bucket_start_iso":"2026-09-03T23:00:00.000Z","open":0.056989969,"high":0.056992208,"low":0.056959331,"close":0.056959331,"volume_alpha":201.687117859,"volume_tao":11.489261704,"event_count":7,"open_usd":12.992754665809763,"high_usd":12.99326512016177,"low_usd":12.985769716976906,"close_usd":12.985769716976906,"volume_usd":2619.358480636398,"usd_per_tao":227.98318535336915},{"bucket_start":1788480000000,"bucket_start_iso":"2026-09-04T00:00:00.000Z","open":0.056991275,"high":0.05700077,"low":0.05696386,"close":0.056967816,"volume_alpha":293.28121286,"volume_tao":16.711444774,"event_count":8,"open_usd":12.954085001922875,"high_usd":12.956243210123924,"low_usd":12.947853587722582,"close_usd":12.948752784314825,"volume_usd":3798.502070840419,"usd_per_tao":227.29944192199375},{"bucket_start":1788483600000,"bucket_start_iso":"2026-09-04T01:00:00.000Z","open":0.057001327,"high":0.057008887,"low":0.053571429,"close":0.056977337,"volume_alpha":266.796598074,"volume_tao":15.203991386,"event_count":6,"open_usd":12.95520101016122,"high_usd":12.956919238925208,"low_usd":12.175657438581737,"close_usd":12.949748588461745,"volume_usd":3455.547000903851,"usd_per_tao":227.2789370352943},{"bucket_start":1788487200000,"bucket_start_iso":"2026-09-04T02:00:00.000Z","open":0.056977697,"high":0.057019741,"low":0.056977551,"close":0.056999713,"volume_alpha":508.810105371,"volume_tao":29.00671072,"event_count":16,"open_usd":12.96932696008008,"high_usd":12.978897062267775,"low_usd":12.96929372739719,"close_usd":12.974338266562915,"volume_usd":6602.539856325535,"usd_per_tao":227.62111568110728},{"bucket_start":1788490800000,"bucket_start_iso":"2026-09-04T03:00:00.000Z","open":0.05703002,"high":0.057031903,"low":0.056976373,"close":0.056976373,"volume_alpha":897.538907296,"volume_tao":51.154115776,"event_count":18,"open_usd":12.988082581419745,"high_usd":12.988511418013188,"low_usd":12.975864951717957,"close_usd":12.975864951717957,"volume_usd":11649.897371212468,"usd_per_tao":227.74115424507556},{"bucket_start":1788494400000,"bucket_start_iso":"2026-09-04T04:00:00.000Z","open":0.056974924,"high":0.057004498,"low":0.056972173,"close":0.057004498,"volume_alpha":481.177023851,"volume_tao":27.416509183,"event_count":9,"open_usd":12.988738643718351,"high_usd":12.99548071425888,"low_usd":12.98811149027083,"close_usd":12.99548071425888,"volume_usd":6250.221102551907,"usd_per_tao":227.97289986237368},{"bucket_start":1788498000000,"bucket_start_iso":"2026-09-04T05:00:00.000Z","open":0.057007327,"high":0.057021198,"low":0.056982166,"close":0.057021198,"volume_alpha":305.792127746,"volume_tao":17.429313768,"event_count":6,"open_usd":12.992613381548463,"high_usd":12.995774739038799,"low_usd":12.986878905604815,"close_usd":12.995774739038799,"volume_usd":3972.337368025055,"usd_per_tao":227.91128904444972},{"bucket_start":1788501600000,"bucket_start_iso":"2026-09-04T06:00:00.000Z","open":0.057001139,"high":0.057030985,"low":0.057001139,"close":0.057030985,"volume_alpha":165.753839358,"volume_tao":9.448773756,"event_count":6,"open_usd":12.981666237525644,"high_usd":12.98846348434075,"low_usd":12.981666237525644,"close_usd":12.98846348434075,"volume_usd":2151.901337520353,"usd_per_tao":227.74397959882248},{"bucket_start":1788505200000,"bucket_start_iso":"2026-09-04T07:00:00.000Z","open":0.057004211,"high":0.057030992,"low":0.056990956,"close":0.057004298,"volume_alpha":1315.09678013,"volume_tao":74.961194666,"event_count":17,"open_usd":12.971126415840478,"high_usd":12.977220346980806,"low_usd":12.968110282863181,"close_usd":12.97114621241302,"volume_usd":17057.18078082184,"usd_per_tao":227.5468108108799},{"bucket_start":1788508800000,"bucket_start_iso":"2026-09-04T08:00:00.000Z","open":0.057005119,"high":0.057202786,"low":0.056997341,"close":0.057167631,"volume_alpha":5078.607005055,"volume_tao":289.967038286,"event_count":26,"open_usd":13.071446480664594,"high_usd":13.116772122586218,"low_usd":13.069662961701559,"close_usd":13.108710974586021,"volume_usd":66490.32031864139,"usd_per_tao":229.30302944661153},{"bucket_start":1788512400000,"bucket_start_iso":"2026-09-04T09:00:00.000Z","open":0.057195596,"high":0.057217957,"low":0.057163442,"close":0.05719569,"volume_alpha":469.433238071,"volume_tao":26.854800021,"event_count":18,"open_usd":13.095853299982503,"high_usd":13.100973211236525,"low_usd":13.088491123583333,"close_usd":13.09587482279713,"volume_usd":6148.8391776769495,"usd_per_tao":228.96611305497197},{"bucket_start":1788516000000,"bucket_start_iso":"2026-09-04T10:00:00.000Z","open":0.05722601,"high":0.057387068,"low":0.057197848,"close":0.057359758,"volume_alpha":3803.289636258,"volume_tao":217.962250713,"event_count":27,"open_usd":13.119216036404843,"high_usd":13.156139014197482,"low_usd":13.112759822490625,"close_usd":13.14987812356481,"volume_usd":49968.429650868246,"usd_per_tao":229.252677871563},{"bucket_start":1788519600000,"bucket_start_iso":"2026-09-04T11:00:00.000Z","open":0.05736284,"high":0.057422692,"low":0.05736284,"close":0.057422692,"volume_alpha":898.706512274,"volume_tao":51.590745348,"event_count":8,"open_usd":13.13867433137113,"high_usd":13.152383135469412,"low_usd":13.13867433137113,"close_usd":13.152383135469412,"volume_usd":11816.604645796338,"usd_per_tao":229.04504608508103},{"bucket_start":1788523200000,"bucket_start_iso":"2026-09-04T12:00:00.000Z","open":0.057396423,"high":0.057433243,"low":0.057396249,"close":0.057397464,"volume_alpha":427.00613192,"volume_tao":24.513293421,"event_count":18,"open_usd":12.784005183040495,"high_usd":12.792206165719145,"low_usd":12.78396642771768,"close_usd":12.78423704678217,"volume_usd":5459.888504680099,"usd_per_tao":222.731740321875},{"bucket_start":1788526800000,"bucket_start_iso":"2026-09-04T13:00:00.000Z","open":0.05740265,"high":0.057491088,"low":0.05740265,"close":0.057491088,"volume_alpha":1558.604302711,"volume_tao":89.547988931,"event_count":29,"open_usd":12.793457499649366,"high_usd":12.813167875291501,"low_usd":12.793457499649366,"close_usd":12.813167875291501,"volume_usd":19957.76136759924,"usd_per_tao":222.87224543900615},{"bucket_start":1788530400000,"bucket_start_iso":"2026-09-04T14:00:00.000Z","open":0.057463382,"high":0.057497296,"low":0.057463382,"close":0.057469082,"volume_alpha":3689.873661012,"volume_tao":212.049284415,"event_count":11,"open_usd":12.751093116782496,"high_usd":12.75861861488079,"low_usd":12.751093116782496,"close_usd":12.752357943672873,"volume_usd":47053.62052868312,"usd_per_tao":221.8994544522718},{"bucket_start":1788534000000,"bucket_start_iso":"2026-09-04T15:00:00.000Z","open":0.057469404,"high":0.057507597,"low":0.057469404,"close":0.057480303,"volume_alpha":209.10677137,"volume_tao":12.02109511,"event_count":24,"open_usd":12.810386117167509,"high_usd":12.818899639892974,"low_usd":12.810386117167509,"close_usd":12.812815590740804,"volume_usd":2679.597476081259,"usd_per_tao":222.90793405770327},{"bucket_start":1788537600000,"bucket_start_iso":"2026-09-04T16:00:00.000Z","open":0.057483097,"high":0.057506919,"low":0.057471404,"close":0.057471404,"volume_alpha":513.441844234,"volume_tao":29.512045393,"event_count":7,"open_usd":12.851821693486935,"high_usd":12.857147713001545,"low_usd":12.84920742322481,"close_usd":12.84920742322481,"volume_usd":6598.175202719655,"usd_per_tao":223.57566596467368},{"bucket_start":1788541200000,"bucket_start_iso":"2026-09-04T17:00:00.000Z","open":0.057471975,"high":0.057505701,"low":0.057380392,"close":0.057380759,"volume_alpha":2188.074425862,"volume_tao":125.660647491,"event_count":14,"open_usd":12.773221133299344,"high_usd":12.78071678062905,"low_usd":12.752866692529718,"close_usd":12.752948258756664,"volume_usd":27928.242211201552,"usd_per_tao":222.25129958208925},{"bucket_start":1788544800000,"bucket_start_iso":"2026-09-04T18:00:00.000Z","open":0.057381332,"high":0.057506027,"low":0.057381332,"close":0.057424574,"volume_alpha":4681.189696201,"volume_tao":268.953070679,"event_count":11,"open_usd":12.775729280056186,"high_usd":12.8034921344036,"low_usd":12.775729280056186,"close_usd":12.785356942333669,"volume_usd":59881.349914197206,"usd_per_tao":222.64609124194234},{"bucket_start":1788548400000,"bucket_start_iso":"2026-09-04T19:00:00.000Z","open":0.057433786,"high":0.057535538,"low":0.057433786,"close":0.057534885,"volume_alpha":2707.012387154,"volume_tao":155.634215431,"event_count":27,"open_usd":12.810280098428974,"high_usd":12.832975304706606,"low_usd":12.810280098428974,"close_usd":12.832829656761609,"volume_usd":34713.32871161144,"usd_per_tao":223.0443261816133},{"bucket_start":1788552000000,"bucket_start_iso":"2026-09-04T20:00:00.000Z","open":0.057519407,"high":0.057588105,"low":0.057519407,"close":0.057565132,"volume_alpha":1646.675278543,"volume_tao":94.778159541,"event_count":15,"open_usd":12.814584307718995,"high_usd":12.829889338815224,"low_usd":12.814584307718995,"close_usd":12.824771249797003,"volume_usd":21115.3553090105,"usd_per_tao":222.7871422199988},{"bucket_start":1788555600000,"bucket_start_iso":"2026-09-04T21:00:00.000Z","open":0.057564446,"high":0.05759687,"low":0.057564446,"close":0.05759687,"volume_alpha":94.449254497,"volume_tao":5.437480241,"event_count":2,"open_usd":12.824413251925835,"high_usd":12.831636786662544,"low_usd":12.824413251925835,"close_usd":12.831636786662544,"volume_usd":1211.381304004303,"usd_per_tao":222.7835781121881},{"bucket_start":1788559200000,"bucket_start_iso":"2026-09-04T22:00:00.000Z","open":0.05757293,"high":0.057575865,"low":0.057568105,"close":0.057568105,"volume_alpha":298.698396781,"volume_tao":17.196812863,"event_count":12,"open_usd":12.825234480641317,"high_usd":12.82588829595349,"low_usd":12.824159639455207,"close_usd":12.824159639455207,"volume_usd":3830.8482352328388,"usd_per_tao":222.76501266552384},{"bucket_start":1788562800000,"bucket_start_iso":"2026-09-04T23:00:00.000Z","open":0.057608502,"high":0.057621831,"low":0.057587881,"close":0.057592527,"volume_alpha":437.863931146,"volume_tao":25.223258905,"event_count":12,"open_usd":12.878969445429922,"high_usd":12.881949279617212,"low_usd":12.874359410110236,"close_usd":12.875398070897552,"volume_usd":5638.917338132889,"usd_per_tao":223.5602211185759},{"bucket_start":1788566400000,"bucket_start_iso":"2026-09-05T00:00:00.000Z","open":0.057594932,"high":0.057640331,"low":0.057594932,"close":0.05761474,"volume_alpha":1044.272980561,"volume_tao":60.168054794,"event_count":18,"open_usd":13.198666670788606,"high_usd":13.209070472779155,"low_usd":13.198666670788606,"close_usd":13.203205944997922,"volume_usd":13788.332964014096,"usd_per_tao":229.16368181125043},{"bucket_start":1788570000000,"bucket_start_iso":"2026-09-05T01:00:00.000Z","open":0.057645359,"high":0.057916736,"low":0.057605431,"close":0.05787426,"volume_alpha":9366.531637497,"volume_tao":541.375123487,"event_count":27,"open_usd":13.175219716678997,"high_usd":13.23724468561107,"low_usd":13.166093913978253,"close_usd":13.227536521026899,"volume_usd":123734.78671692286,"usd_per_tao":228.55646916309425},{"bucket_start":1788573600000,"bucket_start_iso":"2026-09-05T02:00:00.000Z","open":0.057846372,"high":0.057846372,"low":0.057762546,"close":0.057795369,"volume_alpha":2476.053941565,"volume_tao":143.101011099,"event_count":16,"open_usd":13.175266620250913,"high_usd":13.175266620250913,"low_usd":13.156174154094018,"close_usd":13.163650020969065,"volume_usd":32593.123988083644,"usd_per_tao":227.76305867982373},{"bucket_start":1788577200000,"bucket_start_iso":"2026-09-05T03:00:00.000Z","open":0.057766295,"high":0.05779824,"low":0.057766295,"close":0.05779824,"volume_alpha":156.453061169,"volume_tao":9.038869891,"event_count":11,"open_usd":13.163083897819094,"high_usd":13.170363137644253,"low_usd":13.163083897819094,"close_usd":13.170363137644253,"volume_usd":2059.668232430415,"usd_per_tao":227.86789247638427},{"bucket_start":1788580800000,"bucket_start_iso":"2026-09-05T04:00:00.000Z","open":0.05777166,"high":0.057772835,"low":0.057765413,"close":0.057765413,"volume_alpha":332.382574176,"volume_tao":19.2015327,"event_count":7,"open_usd":13.14409484838876,"high_usd":13.14436218208571,"low_usd":13.142673543193133,"close_usd":13.142673543193133,"volume_usd":4368.6950841163,"usd_per_tao":227.51803995919033},{"bucket_start":1788584400000,"bucket_start_iso":"2026-09-05T05:00:00.000Z","open":0.057795933,"high":0.057795933,"low":0.057729268,"close":0.057729268,"volume_alpha":977.008016887,"volume_tao":56.424673567,"event_count":17,"open_usd":13.155298829029418,"high_usd":13.155298829029418,"low_usd":13.140124785616411,"close_usd":13.140124785616411,"volume_usd":12843.177773500469,"usd_per_tao":227.61634160364568},{"bucket_start":1788588000000,"bucket_start_iso":"2026-09-05T06:00:00.000Z","open":0.057760517,"high":0.057770832,"low":0.057727268,"close":0.057727268,"volume_alpha":593.926917598,"volume_tao":34.294407696,"event_count":21,"open_usd":13.394350085846897,"high_usd":13.396742078306653,"low_usd":13.38663982338501,"close_usd":13.38663982338501,"volume_usd":7952.68682700652,"usd_per_tao":231.89456711142142},{"bucket_start":1788591600000,"bucket_start_iso":"2026-09-05T07:00:00.000Z","open":0.057726975,"high":0.057757828,"low":0.057726975,"close":0.057757828,"volume_alpha":100.629530215,"volume_tao":5.809433808,"event_count":10,"open_usd":13.556330879372402,"high_usd":13.563576252555757,"low_usd":13.556330879372402,"close_usd":13.563576252555757,"volume_usd":1364.26006945731,"usd_per_tao":234.83528938373095},{"bucket_start":1788595200000,"bucket_start_iso":"2026-09-05T08:00:00.000Z","open":0.057761646,"high":0.05777138,"low":0.057733093,"close":0.05777138,"volume_alpha":215.510297971,"volume_tao":12.447075096,"event_count":16,"open_usd":13.552159299761938,"high_usd":13.554443111387108,"low_usd":13.545460134636238,"close_usd":13.554443111387108,"volume_usd":2920.359030576996,"usd_per_tao":234.62211066079968},{"bucket_start":1788598800000,"bucket_start_iso":"2026-09-05T09:00:00.000Z","open":0.057743504,"high":0.057777063,"low":0.057740415,"close":0.057752615,"volume_alpha":110.748351332,"volume_tao":6.396212478,"event_count":14,"open_usd":13.564406018216697,"high_usd":13.572289292871544,"low_usd":13.563680387673212,"close_usd":13.566546264212713,"volume_usd":1502.5209247844732,"usd_per_tao":234.90791307393982},{"bucket_start":1788602400000,"bucket_start_iso":"2026-09-05T10:00:00.000Z","open":0.057754231,"high":0.057789161,"low":0.057750864,"close":0.057776748,"volume_alpha":585.193065109,"volume_tao":33.803321253,"event_count":13,"open_usd":13.567709860333197,"high_usd":13.575915667894229,"low_usd":13.566918879684527,"close_usd":13.572999587468948,"volume_usd":7941.126513767256,"usd_per_tao":234.92148757609112},{"bucket_start":1788606000000,"bucket_start_iso":"2026-09-05T11:00:00.000Z","open":0.05778113,"high":0.05778113,"low":0.057730097,"close":0.057760735,"volume_alpha":673.301759796,"volume_tao":38.879704833,"event_count":12,"open_usd":13.586746952007633,"high_usd":13.586746952007633,"low_usd":13.574746971093418,"close_usd":13.58195123921894,"volume_usd":9142.235728770262,"usd_per_tao":235.14159297347825},{"bucket_start":1788609600000,"bucket_start_iso":"2026-09-05T12:00:00.000Z","open":0.057761594,"high":0.057767858,"low":0.055045872,"close":0.057439737,"volume_alpha":6442.24876621,"volume_tao":370.999382125,"event_count":10,"open_usd":13.616648332110891,"high_usd":13.618124999897315,"low_usd":12.976447311311901,"close_usd":13.540774152076521,"volume_usd":87458.94578024549,"usd_per_tao":235.73879093625587},{"bucket_start":1788613200000,"bucket_start_iso":"2026-09-05T13:00:00.000Z","open":0.057441062,"high":0.057473067,"low":0.057366079,"close":0.057396555,"volume_alpha":2369.983927262,"volume_tao":136.057449018,"event_count":17,"open_usd":13.504688720808534,"high_usd":13.512213260701435,"low_usd":13.487059832360192,"close_usd":13.49422489649942,"volume_usd":31987.80511988735,"usd_per_tao":235.10513647551528},{"bucket_start":1788616800000,"bucket_start_iso":"2026-09-05T14:00:00.000Z","open":0.057371115,"high":0.057405458,"low":0.057371115,"close":0.057405458,"volume_alpha":652.566400821,"volume_tao":37.442409238,"event_count":16,"open_usd":13.514513406850083,"high_usd":13.52260334782354,"low_usd":13.514513406850083,"close_usd":13.52260334782354,"volume_usd":8820.047189804807,"usd_per_tao":235.5630251712919},{"bucket_start":1788620400000,"bucket_start_iso":"2026-09-05T15:00:00.000Z","open":0.057377048,"high":0.05742277,"low":0.057377048,"close":0.057403349,"volume_alpha":402.598480749,"volume_tao":23.111395431,"event_count":11,"open_usd":13.523140310511229,"high_usd":13.533916483960885,"low_usd":13.523140310511229,"close_usd":13.529339167470667,"volume_usd":5447.102178995356,"usd_per_tao":235.68902168879845},{"bucket_start":1788624000000,"bucket_start_iso":"2026-09-05T16:00:00.000Z","open":0.0574059,"high":0.057445053,"low":0.0574059,"close":0.057406135,"volume_alpha":1028.703796899,"volume_tao":59.068649883,"event_count":22,"open_usd":13.594410239380718,"high_usd":13.60368214251441,"low_usd":13.594410239380718,"close_usd":13.594465890218109,"volume_usd":13988.169487732965,"usd_per_tao":236.8120740094784},{"bucket_start":1788627600000,"bucket_start_iso":"2026-09-05T17:00:00.000Z","open":0.057407889,"high":0.057407889,"low":0.057407567,"close":0.057407567,"volume_alpha":5.285250863,"volume_tao":0.303415092,"event_count":2,"open_usd":13.62274108996902,"high_usd":13.62274108996902,"low_usd":13.622664680215808,"close_usd":13.622664680215808,"volume_usd":71.99960341870663,"usd_per_tao":237.29737022674743},{"bucket_start":1788631200000,"bucket_start_iso":"2026-09-05T18:00:00.000Z","open":0.05741701,"high":0.057417241,"low":0.057401724,"close":0.057401724,"volume_alpha":468.50477551,"volume_tao":26.89719502,"event_count":10,"open_usd":13.560061946082278,"high_usd":13.560116500896429,"low_usd":13.556451881627376,"close_usd":13.556451881627376,"volume_usd":6352.257469468644,"usd_per_tao":236.168026619329},{"bucket_start":1788634800000,"bucket_start_iso":"2026-09-05T19:00:00.000Z","open":0.05740262,"high":0.057404241,"low":0.057401348,"close":0.057401963,"volume_alpha":150.160933131,"volume_tao":8.619710246,"event_count":5,"open_usd":13.517605158701443,"high_usd":13.517986884099383,"low_usd":13.517305618475545,"close_usd":13.517450443348915,"volume_usd":2029.8348696948203,"usd_per_tao":235.4875989754726},{"bucket_start":1788638400000,"bucket_start_iso":"2026-09-05T20:00:00.000Z","open":0.057405627,"high":0.057439044,"low":0.057251908,"close":0.05740552,"volume_alpha":311.421494092,"volume_tao":17.880145927,"event_count":16,"open_usd":13.49596837375386,"high_usd":13.503824655423697,"low_usd":13.459829289993914,"close_usd":13.495943218230064,"volume_usd":4203.592862924324,"usd_per_tao":235.09835322857563},{"bucket_start":1788642000000,"bucket_start_iso":"2026-09-05T21:00:00.000Z","open":0.05740408,"high":0.05740408,"low":0.057394362,"close":0.057395616,"volume_alpha":407.991064819,"volume_tao":23.418606087,"event_count":12,"open_usd":13.558860190304367,"high_usd":13.558860190304367,"low_usd":13.556564795912026,"close_usd":13.556860991072348,"volume_usd":5531.481486776616,"usd_per_tao":236.200287336795},{"bucket_start":1788645600000,"bucket_start_iso":"2026-09-05T22:00:00.000Z","open":0.057396735,"high":0.057426337,"low":0.057374095,"close":0.057409976,"volume_alpha":789.826612585,"volume_tao":45.327229503,"event_count":14,"open_usd":13.510637879471439,"high_usd":13.51760590478696,"low_usd":13.505308641813736,"close_usd":13.513754683173987,"volume_usd":10669.592684927587,"usd_per_tao":235.3903559056354},{"bucket_start":1788649200000,"bucket_start_iso":"2026-09-05T23:00:00.000Z","open":0.057381605,"high":0.057384383,"low":0.057378717,"close":0.05738005,"volume_alpha":133.184417289,"volume_tao":7.642303138,"event_count":8,"open_usd":13.505183893061936,"high_usd":13.505837715848086,"low_usd":13.504504180964599,"close_usd":13.504817912344706,"volume_usd":1798.6724011155543,"usd_per_tao":235.3573744244682},{"bucket_start":1788652800000,"bucket_start_iso":"2026-09-06T00:00:00.000Z","open":0.057384062,"high":0.05747226,"low":0.057294717,"close":0.057440031,"volume_alpha":5190.719674009,"volume_tao":297.831074655,"event_count":21,"open_usd":13.576827110188898,"high_usd":13.597694385103393,"low_usd":13.55568845991071,"close_usd":13.590069139596475,"volume_usd":70465.57646324685,"usd_per_tao":236.59578351544542},{"bucket_start":1788656400000,"bucket_start_iso":"2026-09-06T01:00:00.000Z","open":0.057475759,"high":0.057486452,"low":0.057451932,"close":0.057454916,"volume_alpha":3286.313487505,"volume_tao":188.821771195,"event_count":16,"open_usd":13.672702337858029,"high_usd":13.675246057308497,"low_usd":13.667034218214683,"close_usd":13.667744071281193,"volume_usd":44918.13448616434,"usd_per_tao":237.8864163909176},{"bucket_start":1788660000000,"bucket_start_iso":"2026-09-06T02:00:00.000Z","open":0.057458002,"high":0.057491712,"low":0.057458002,"close":0.057464225,"volume_alpha":1575.552919617,"volume_tao":90.537858441,"event_count":6,"open_usd":13.656982643004124,"high_usd":13.664995049785963,"low_usd":13.656982643004124,"close_usd":13.658461765146022,"volume_usd":21519.612903760582,"usd_per_tao":237.68634772584198},{"bucket_start":1788663600000,"bucket_start_iso":"2026-09-06T03:00:00.000Z","open":0.057494738,"high":0.057503623,"low":0.057469327,"close":0.057503623,"volume_alpha":109.186004099,"volume_tao":6.276868888,"event_count":7,"open_usd":13.705726346318187,"high_usd":13.707844372816318,"low_usd":13.699668814371764,"close_usd":13.707844372816318,"volume_usd":1496.2942746281676,"usd_per_tao":238.38227328417756},{"bucket_start":1788667200000,"bucket_start_iso":"2026-09-06T04:00:00.000Z","open":0.057479272,"high":0.057512794,"low":0.057474801,"close":0.057502666,"volume_alpha":318.669081729,"volume_tao":18.31679484,"event_count":9,"open_usd":13.668487636727681,"high_usd":13.676459119779143,"low_usd":13.667424439402847,"close_usd":13.67405069604711,"volume_usd":4355.707285489235,"usd_per_tao":237.79855174101164},{"bucket_start":1788670800000,"bucket_start_iso":"2026-09-06T05:00:00.000Z","open":0.057504639,"high":0.057505498,"low":0.057479727,"close":0.057482118,"volume_alpha":10.176866159,"volume_tao":0.585121325,"event_count":7,"open_usd":13.71813979653302,"high_usd":13.718344717080129,"low_usd":13.71219686210974,"close_usd":13.712767252130858,"volume_usd":139.58484522062002,"usd_per_tao":238.55709791575282},{"bucket_start":1788674400000,"bucket_start_iso":"2026-09-06T06:00:00.000Z","open":0.057485099,"high":0.057514549,"low":0.057466406,"close":0.057466406,"volume_alpha":644.64722079,"volume_tao":37.052831795,"event_count":10,"open_usd":13.685649533949238,"high_usd":13.69266078357368,"low_usd":13.681199235503406,"close_usd":13.681199235503406,"volume_usd":8821.27854014379,"usd_per_tao":238.07299234101063},{"bucket_start":1788678000000,"bucket_start_iso":"2026-09-06T07:00:00.000Z","open":0.057494386,"high":0.057496127,"low":0.057469856,"close":0.057469856,"volume_alpha":104.983750203,"volume_tao":6.033724138,"event_count":4,"open_usd":13.623186694668904,"high_usd":13.623599221346472,"low_usd":13.617374357276168,"close_usd":13.617374357276168,"volume_usd":1429.679593345065,"usd_per_tao":236.9481203724639},{"bucket_start":1788681600000,"bucket_start_iso":"2026-09-06T08:00:00.000Z","open":0.057472007,"high":0.057502437,"low":0.057470901,"close":0.057473867,"volume_alpha":154.411438475,"volume_tao":8.875140084,"event_count":7,"open_usd":13.615356669521313,"high_usd":13.62256566264824,"low_usd":13.615094653537142,"close_usd":13.615797311230683,"volume_usd":2102.5574717727422,"usd_per_tao":236.9041448216923},{"bucket_start":1788685200000,"bucket_start_iso":"2026-09-06T09:00:00.000Z","open":0.057471662,"high":0.057481579,"low":0.057457607,"close":0.057457607,"volume_alpha":615.855982003,"volume_tao":35.389329311,"event_count":4,"open_usd":13.627864065058457,"high_usd":13.630215615774585,"low_usd":13.624531298565044,"close_usd":13.624531298565044,"volume_usd":8391.630804132597,"usd_per_tao":237.12319412406165},{"bucket_start":1788688800000,"bucket_start_iso":"2026-09-06T10:00:00.000Z","open":0.057457613,"high":0.057488072,"low":0.057452947,"close":0.057452947,"volume_alpha":356.438612443,"volume_tao":20.480314984,"event_count":7,"open_usd":13.643942628537435,"high_usd":13.65117545334209,"low_usd":13.642834635479929,"close_usd":13.642834635479929,"volume_usd":4863.276214695371,"usd_per_tao":237.46100675183695},{"bucket_start":1788692400000,"bucket_start_iso":"2026-09-06T11:00:00.000Z","open":0.057481308,"high":0.057483095,"low":0.057449967,"close":0.057455831,"volume_alpha":170.452444133,"volume_tao":9.793868995,"event_count":11,"open_usd":13.702503118685634,"high_usd":13.702929107131704,"low_usd":13.69503199171958,"close_usd":13.696429863150898,"volume_usd":2334.681048802613,"usd_per_tao":238.381894835894},{"bucket_start":1788696000000,"bucket_start_iso":"2026-09-06T12:00:00.000Z","open":0.057455928,"high":0.057489994,"low":0.057455928,"close":0.057489418,"volume_alpha":391.259740617,"volume_tao":22.486238531,"event_count":22,"open_usd":13.97712482666576,"high_usd":13.985411956487162,"low_usd":13.97712482666576,"close_usd":13.985271834759423,"volume_usd":5470.157280028064,"usd_per_tao":243.26688843431018},{"bucket_start":1788699600000,"bucket_start_iso":"2026-09-06T13:00:00.000Z","open":0.057491323,"high":0.057491323,"low":0.056969697,"close":0.057449842,"volume_alpha":547.717697414,"volume_tao":31.468974679,"event_count":8,"open_usd":13.966112658962174,"high_usd":13.966112658962174,"low_usd":13.839396363324939,"close_usd":13.956035863213252,"volume_usd":7644.618747579388,"usd_per_tao":242.9255743334029},{"bucket_start":1788703200000,"bucket_start_iso":"2026-09-06T14:00:00.000Z","open":0.05749238,"high":0.057503413,"low":0.057475079,"close":0.05750228,"volume_alpha":428.451854677,"volume_tao":24.631494332,"event_count":7,"open_usd":13.920068563613095,"high_usd":13.92273987616725,"low_usd":13.91587964142516,"close_usd":13.922465553940853,"volume_usd":5963.783199194177,"usd_per_tao":242.12023512703934},{"bucket_start":1788706800000,"bucket_start_iso":"2026-09-06T15:00:00.000Z","open":0.057506322,"high":0.057508702,"low":0.057448905,"close":0.057448905,"volume_alpha":536.525977829,"volume_tao":30.833567345,"event_count":7,"open_usd":13.955847445546993,"high_usd":13.956425032771586,"low_usd":13.941913275095597,"close_usd":13.941913275095597,"volume_usd":7482.804448332124,"usd_per_tao":242.68370781123846},{"bucket_start":1788710400000,"bucket_start_iso":"2026-09-06T16:00:00.000Z","open":0.057461654,"high":0.057490661,"low":0.05745002,"close":0.05745138,"volume_alpha":600.221889126,"volume_tao":34.486721467,"event_count":11,"open_usd":14.245317096080734,"high_usd":14.25250822066977,"low_usd":14.24243291145396,"close_usd":14.242770069017347,"volume_usd":8549.602190386473,"usd_per_tao":247.90997307666666},{"bucket_start":1788714000000,"bucket_start_iso":"2026-09-06T17:00:00.000Z","open":0.057481354,"high":0.057485524,"low":0.057422814,"close":0.057426187,"volume_alpha":940.045891725,"volume_tao":54.002936919,"event_count":23,"open_usd":14.480832085799529,"high_usd":14.48188260158588,"low_usd":14.466084557230479,"close_usd":14.466934290982842,"volume_usd":13604.541425103924,"usd_per_tao":251.9222509233086},{"bucket_start":1788717600000,"bucket_start_iso":"2026-09-06T18:00:00.000Z","open":0.057428582,"high":0.057447724,"low":0.057412604,"close":0.057414674,"volume_alpha":886.80367465,"volume_tao":50.924088475,"event_count":16,"open_usd":14.826431796942723,"high_usd":14.831373718675303,"low_usd":14.822306730312112,"close_usd":14.822841145628507,"volume_usd":13147.155968365447,"usd_per_tao":258.17165043257944},{"bucket_start":1788721200000,"bucket_start_iso":"2026-09-06T19:00:00.000Z","open":0.057417908,"high":0.057441274,"low":0.05740657,"close":0.05740657,"volume_alpha":446.532898603,"volume_tao":25.636917157,"event_count":9,"open_usd":15.01587902761116,"high_usd":15.021989682659045,"low_usd":15.012913924173134,"close_usd":15.012913924173134,"volume_usd":6704.543235368329,"usd_per_tao":261.51908961244567},{"bucket_start":1788724800000,"bucket_start_iso":"2026-09-06T20:00:00.000Z","open":0.057409535,"high":0.057440944,"low":0.057396991,"close":0.057440944,"volume_alpha":354.716974262,"volume_tao":20.368381404,"event_count":20,"open_usd":15.092231312958857,"high_usd":15.100488336697314,"low_usd":15.088933656052392,"close_usd":15.100488336697314,"volume_usd":5354.586544199282,"usd_per_tao":262.8871896098594},{"bucket_start":1788728400000,"bucket_start_iso":"2026-09-06T21:00:00.000Z","open":0.057444604,"high":0.057449933,"low":0.05741657,"close":0.057423867,"volume_alpha":67.509186931,"volume_tao":3.876846713,"event_count":18,"open_usd":15.173884818904405,"high_usd":15.175292464297868,"low_usd":15.16647969018225,"close_usd":15.168407179098764,"volume_usd":1024.0618158602006,"usd_per_tao":264.14813163137836},{"bucket_start":1788732000000,"bucket_start_iso":"2026-09-06T22:00:00.000Z","open":0.057423642,"high":0.057457177,"low":0.057417729,"close":0.057417729,"volume_alpha":301.200864201,"volume_tao":17.295773728,"event_count":6,"open_usd":15.100429300539849,"high_usd":15.109247844243393,"low_usd":15.09887438630341,"close_usd":15.09887438630341,"volume_usd":4548.189548440668,"usd_per_tao":262.96537061407304},{"bucket_start":1788735600000,"bucket_start_iso":"2026-09-06T23:00:00.000Z","open":0.057418667,"high":0.057453803,"low":0.057418667,"close":0.057453803,"volume_alpha":155.346817773,"volume_tao":8.922994708,"event_count":9,"open_usd":15.126004974625832,"high_usd":15.135260976873123,"low_usd":15.126004974625832,"close_usd":15.135260976873123,"volume_usd":2350.616435274751,"usd_per_tao":263.4335794424805},{"bucket_start":1788739200000,"bucket_start_iso":"2026-09-07T00:00:00.000Z","open":0.057459764,"high":0.057467649,"low":0.057433276,"close":0.057433276,"volume_alpha":266.501020123,"volume_tao":15.309094753,"event_count":5,"open_usd":15.17613332161755,"high_usd":15.178215888668138,"low_usd":15.169137375385974,"close_usd":15.169137375385974,"volume_usd":4043.40092668678,"usd_per_tao":264.1175714125375},{"bucket_start":1788742800000,"bucket_start_iso":"2026-09-07T01:00:00.000Z","open":0.057435422,"high":0.057464634,"low":0.057434652,"close":0.057464634,"volume_alpha":169.681363454,"volume_tao":9.745825559,"event_count":12,"open_usd":15.07661916553104,"high_usd":15.08428722443489,"low_usd":15.076417042932247,"close_usd":15.08428722443489,"volume_usd":2558.24881737165,"usd_per_tao":262.49688155039655},{"bucket_start":1788746400000,"bucket_start_iso":"2026-09-07T02:00:00.000Z","open":0.057437348,"high":0.057473769,"low":0.057425352,"close":0.057436703,"volume_alpha":1161.856318186,"volume_tao":66.727060312,"event_count":8,"open_usd":15.268796895230166,"high_usd":15.278478833395576,"low_usd":15.265607951207974,"close_usd":15.268625432334675,"volume_usd":17738.317780961992,"usd_per_tao":265.8339464981943},{"bucket_start":1788750000000,"bucket_start_iso":"2026-09-07T03:00:00.000Z","open":0.057441613,"high":0.057441613,"low":0.057415556,"close":0.057415556,"volume_alpha":9.296387077,"volume_tao":0.533870641,"event_count":2,"open_usd":15.482273010644436,"high_usd":15.482273010644436,"low_usd":15.475249851530878,"close_usd":15.475249851530878,"volume_usd":143.89447970985327,"usd_per_tao":269.53061033722076},{"bucket_start":1788753600000,"bucket_start_iso":"2026-09-07T04:00:00.000Z","open":0.057417564,"high":0.057437424,"low":0.057410719,"close":0.057437424,"volume_alpha":349.092036999,"volume_tao":20.043131109,"event_count":5,"open_usd":15.50609725572218,"high_usd":15.511460616165314,"low_usd":15.504248705760789,"close_usd":15.511460616165314,"volume_usd":5412.816543128594,"usd_per_tao":270.0584311748611},{"bucket_start":1788757200000,"bucket_start_iso":"2026-09-07T05:00:00.000Z","open":0.057443713,"high":0.057444612,"low":0.057406625,"close":0.057443836,"volume_alpha":147.197421189,"volume_tao":8.451783133,"event_count":12,"open_usd":15.663340669721135,"high_usd":15.663585802609083,"low_usd":15.653227779233736,"close_usd":15.66337420848111,"volume_usd":2304.5717549417814,"usd_per_tao":272.67284532462475},{"bucket_start":1788760800000,"bucket_start_iso":"2026-09-07T06:00:00.000Z","open":0.057416014,"high":0.05741957,"low":0.057402959,"close":0.057409047,"volume_alpha":389.742980832,"volume_tao":22.376610908,"event_count":9,"open_usd":15.341590010897132,"high_usd":15.342540176021426,"low_usd":15.338101707832552,"close_usd":15.33972842472701,"volume_usd":5979.042543495001,"usd_per_tao":267.2005411399184},{"bucket_start":1788764400000,"bucket_start_iso":"2026-09-07T07:00:00.000Z","open":0.057409123,"high":0.05743958,"low":0.057406267,"close":0.057406582,"volume_alpha":312.25215585,"volume_tao":17.926928461,"event_count":17,"open_usd":15.257076763023695,"high_usd":15.265171030322838,"low_usd":15.256317751059077,"close_usd":15.256401465614,"volume_usd":4764.269324488919,"usd_per_tao":265.76049181283776},{"bucket_start":1788768000000,"bucket_start_iso":"2026-09-07T08:00:00.000Z","open":0.057409026,"high":0.057438642,"low":0.057401482,"close":0.057411078,"volume_alpha":132.5570923,"volume_tao":7.610718623,"event_count":8,"open_usd":15.278495493809332,"high_usd":15.28637731926557,"low_usd":15.27648777868096,"close_usd":15.279041600840538,"volume_usd":2025.4712244404961,"usd_per_tao":266.134030802218},{"bucket_start":1788771600000,"bucket_start_iso":"2026-09-07T09:00:00.000Z","open":0.057414902,"high":0.057419914,"low":0.057414902,"close":0.057419914,"volume_alpha":19.021892412,"volume_tao":1.092182647,"event_count":6,"open_usd":15.369193870197224,"high_usd":15.370535514909559,"low_usd":15.369193870197224,"close_usd":15.370535514909559,"volume_usd":292.3625445430209,"usd_per_tao":267.68649487892924},{"bucket_start":1788775200000,"bucket_start_iso":"2026-09-07T10:00:00.000Z","open":0.057422493,"high":0.057453503,"low":0.057407902,"close":0.057407902,"volume_alpha":490.906827843,"volume_tao":28.187138512,"event_count":14,"open_usd":15.384248814016598,"high_usd":15.39255680502846,"low_usd":15.380339691254454,"close_usd":15.380339691254454,"volume_usd":7551.708913504636,"usd_per_tao":267.91328641925384},{"bucket_start":1788778800000,"bucket_start_iso":"2026-09-07T11:00:00.000Z","open":0.057414816,"high":0.057444927,"low":0.057411188,"close":0.057444927,"volume_alpha":89.054157997,"volume_tao":5.113444869,"event_count":9,"open_usd":15.310639445546697,"high_usd":15.318669057003516,"low_usd":15.309671977499626,"close_usd":15.318669057003516,"volume_usd":1363.5872439953437,"usd_per_tao":266.66704715289336},{"bucket_start":1788782400000,"bucket_start_iso":"2026-09-07T12:00:00.000Z","open":0.057416966,"high":0.057416966,"low":0.057043073,"close":0.057043073,"volume_alpha":304.807251056,"volume_tao":17.499961595,"event_count":6,"open_usd":15.410258932035708,"high_usd":15.410258932035708,"low_usd":15.309909012068225,"close_usd":15.309909012068225,"volume_usd":4696.851092404127,"usd_per_tao":268.39208000011195},{"bucket_start":1788786000000,"bucket_start_iso":"2026-09-07T13:00:00.000Z","open":0.057441825,"high":0.057442405,"low":0.0546875,"close":0.057436466,"volume_alpha":1022.696115008,"volume_tao":58.718392371,"event_count":25,"open_usd":15.28572191491269,"high_usd":15.285876257479464,"low_usd":14.552774345553743,"close_usd":15.284295842817277,"volume_usd":15625.42654370464,"usd_per_tao":266.10787374726846},{"bucket_start":1788789600000,"bucket_start_iso":"2026-09-07T14:00:00.000Z","open":0.057412133,"high":0.057446067,"low":0.057408789,"close":0.05744574,"volume_alpha":88.582109451,"volume_tao":5.08625821,"event_count":22,"open_usd":15.177447112289686,"high_usd":15.186417890126986,"low_usd":15.17656309386899,"close_usd":15.186331444545775,"volume_usd":1344.6010616209678,"usd_per_tao":264.3595755672357},{"bucket_start":1788793200000,"bucket_start_iso":"2026-09-07T15:00:00.000Z","open":0.057447143,"high":0.057447366,"low":0.057337355,"close":0.057385002,"volume_alpha":2410.415654441,"volume_tao":138.311960596,"event_count":23,"open_usd":14.597968531978967,"high_usd":14.5980251988002,"low_usd":14.570070159919126,"close_usd":14.582177801314682,"volume_usd":35146.632938329465,"usd_per_tao":254.11130597006309},{"bucket_start":1788796800000,"bucket_start_iso":"2026-09-07T16:00:00.000Z","open":0.057371277,"high":0.057374754,"low":0.057366345,"close":0.057366345,"volume_alpha":1657.053490124,"volume_tao":95.066771353,"event_count":7,"open_usd":14.911721565772451,"high_usd":14.91262529423372,"low_usd":14.910439659309704,"close_usd":14.910439659309704,"volume_usd":24709.389414024874,"usd_per_tao":259.91615221973274},{"bucket_start":1788800400000,"bucket_start_iso":"2026-09-07T17:00:00.000Z","open":0.057399762,"high":0.057399762,"low":0.057347117,"close":0.057397343,"volume_alpha":344.204419422,"volume_tao":19.748513042,"event_count":15,"open_usd":15.00399761801388,"high_usd":15.00399761801388,"low_usd":14.99023649031791,"close_usd":15.003365304063903,"volume_usd":5162.158035454642,"usd_per_tao":261.39477055695596},{"bucket_start":1788804000000,"bucket_start_iso":"2026-09-07T18:00:00.000Z","open":0.057370533,"high":0.057414871,"low":0.057370533,"close":0.057414871,"volume_alpha":828.434883309,"volume_tao":47.554253523,"event_count":8,"open_usd":14.972757747132974,"high_usd":14.9843292298834,"low_usd":14.972757747132974,"close_usd":14.9843292298834,"volume_usd":12410.871585341969,"usd_per_tao":260.98341716875757},{"bucket_start":1788807600000,"bucket_start_iso":"2026-09-07T19:00:00.000Z","open":0.057402017,"high":0.057431673,"low":0.057402017,"close":0.057402881,"volume_alpha":124.892498133,"volume_tao":7.169939904,"event_count":5,"open_usd":14.979787250873356,"high_usd":14.987526361690872,"low_usd":14.979787250873356,"close_usd":14.980012722674893,"volume_usd":1871.087114647336,"usd_per_tao":260.9627332585431},{"bucket_start":1788811200000,"bucket_start_iso":"2026-09-07T20:00:00.000Z","open":0.057407269,"high":0.05743847,"low":0.057405941,"close":0.057437711,"volume_alpha":342.14465363,"volume_tao":19.645111852,"event_count":14,"open_usd":14.90240644391723,"high_usd":14.910505940576035,"low_usd":14.902061707159984,"close_usd":14.910308911058905,"volume_usd":5099.692888277259,"usd_per_tao":259.5909316626302},{"bucket_start":1788814800000,"bucket_start_iso":"2026-09-07T21:00:00.000Z","open":0.057441086,"high":0.057441086,"low":0.057441086,"close":0.057441086,"volume_alpha":17.269868492,"volume_tao":0.992,"event_count":1,"open_usd":14.889905611549214,"high_usd":14.889905611549214,"low_usd":14.889905611549214,"close_usd":14.889905611549214,"volume_usd":257.1467114437359,"usd_per_tao":259.22047524570155},{"bucket_start":1788818400000,"bucket_start_iso":"2026-09-07T22:00:00.000Z","open":0.057420547,"high":0.057451108,"low":0.05741342,"close":0.05741342,"volume_alpha":358.999863604,"volume_tao":20.612908301,"event_count":9,"open_usd":14.828305221052075,"high_usd":14.836197306020553,"low_usd":14.826464741697002,"close_usd":14.826464741697002,"volume_usd":5323.085755013549,"usd_per_tao":258.2404034056324},{"bucket_start":1788825600000,"bucket_start_iso":"2026-09-08T00:00:00.000Z","open":0.057422514,"high":0.057538438,"low":0.057421237,"close":0.057538438,"volume_alpha":2102.055150913,"volume_tao":120.856952108,"event_count":46,"open_usd":14.901662353739715,"high_usd":14.93174568145147,"low_usd":14.90133096067626,"close_usd":14.93174568145147,"volume_usd":31363.47345251215,"usd_per_tao":259.5090551719786},{"bucket_start":1788829200000,"bucket_start_iso":"2026-09-08T01:00:00.000Z","open":0.057540872,"high":0.057566798,"low":0.057508635,"close":0.057566798,"volume_alpha":826.22774565,"volume_tao":47.54267981,"event_count":9,"open_usd":15.000900668288228,"high_usd":15.007659574387636,"low_usd":14.992496485000155,"close_usd":15.007659574387636,"volume_usd":12394.37277443488,"usd_per_tao":260.69991897738754},{"bucket_start":1788832800000,"bucket_start_iso":"2026-09-08T02:00:00.000Z","open":0.057539949,"high":0.05765301,"low":0.057539949,"close":0.05765301,"volume_alpha":2463.095436958,"volume_tao":141.925425605,"event_count":14,"open_usd":14.89979735494365,"high_usd":14.929074162066772,"low_usd":14.89979735494365,"close_usd":14.929074162066772,"volume_usd":36751.16363117789,"usd_per_tao":258.94700314982293},{"bucket_start":1788836400000,"bucket_start_iso":"2026-09-08T03:00:00.000Z","open":0.057643865,"high":0.057671015,"low":0.057643221,"close":0.057671015,"volume_alpha":164.322978485,"volume_tao":9.472270478,"event_count":6,"open_usd":14.904322830390534,"high_usd":14.911342699111083,"low_usd":14.904156318587365,"close_usd":14.911342699111083,"volume_usd":2449.1379462652208,"usd_per_tao":258.5587005727415},{"bucket_start":1788840000000,"bucket_start_iso":"2026-09-08T04:00:00.000Z","open":0.057642781,"high":0.057676893,"low":0.057642781,"close":0.057643294,"volume_alpha":404.821163337,"volume_tao":23.339568423,"event_count":5,"open_usd":14.616203211799402,"high_usd":14.624852827853855,"low_usd":14.616203211799402,"close_usd":14.616333290746281,"volume_usd":5918.1023022859445,"usd_per_tao":253.56519859441553},{"bucket_start":1788843600000,"bucket_start_iso":"2026-09-08T05:00:00.000Z","open":0.057644921,"high":0.057645141,"low":0.057637475,"close":0.057637475,"volume_alpha":438.190203415,"volume_tao":25.256251371,"event_count":5,"open_usd":14.599627775266352,"high_usd":14.59968349427949,"low_usd":14.59774193993986,"close_usd":14.59774193993986,"volume_usd":6396.60637257462,"usd_per_tao":253.26824153799},{"bucket_start":1788847200000,"bucket_start_iso":"2026-09-08T06:00:00.000Z","open":0.057660836,"high":0.057661837,"low":0.057631335,"close":0.057631335,"volume_alpha":171.286710773,"volume_tao":9.872159823,"event_count":8,"open_usd":14.577633266174985,"high_usd":14.577886335882463,"low_usd":14.570174915085774,"close_usd":14.570174915085774,"volume_usd":2495.848749830144,"usd_per_tao":252.81689058713934},{"bucket_start":1788850800000,"bucket_start_iso":"2026-09-08T07:00:00.000Z","open":0.057633946,"high":0.057669208,"low":0.057633946,"close":0.057639787,"volume_alpha":226.252494146,"volume_tao":13.043364254,"event_count":12,"open_usd":14.633824034341831,"high_usd":14.642777401912724,"low_usd":14.633824034341831,"close_usd":14.635307121517306,"volume_usd":3311.838084257849,"usd_per_tao":253.90980576519664},{"bucket_start":1788854400000,"bucket_start_iso":"2026-09-08T08:00:00.000Z","open":0.057638822,"high":0.057677089,"low":0.057638822,"close":0.057674184,"volume_alpha":241.556089368,"volume_tao":13.927386707,"event_count":16,"open_usd":14.629183586055955,"high_usd":14.63889604978895,"low_usd":14.629183586055955,"close_usd":14.638158738080577,"volume_usd":3534.879616566388,"usd_per_tao":253.80781699625913},{"bucket_start":1788858000000,"bucket_start_iso":"2026-09-08T09:00:00.000Z","open":0.057646314,"high":0.057647553,"low":0.05764392,"close":0.057647553,"volume_alpha":496.791613414,"volume_tao":28.638303234,"event_count":12,"open_usd":14.704005810508185,"high_usd":14.7043218456878,"low_usd":14.703395166262824,"close_usd":14.7043218456878,"volume_usd":7304.851740491705,"usd_per_tao":255.07278419411492},{"bucket_start":1788861600000,"bucket_start_iso":"2026-09-08T10:00:00.000Z","open":0.057648074,"high":0.057680768,"low":0.057641944,"close":0.057680768,"volume_alpha":832.327249852,"volume_tao":47.997765767,"event_count":17,"open_usd":14.651082656495477,"high_usd":14.659391737148745,"low_usd":14.64952473564136,"close_usd":14.659391737148745,"volume_usd":12198.486172832521,"usd_per_tao":254.14695825736482},{"bucket_start":1788865200000,"bucket_start_iso":"2026-09-08T11:00:00.000Z","open":0.057664866,"high":0.057694176,"low":0.057657712,"close":0.057658593,"volume_alpha":417.708541453,"volume_tao":24.087156964,"event_count":16,"open_usd":14.601893929383406,"high_usd":14.609315805835356,"low_usd":14.600082393930071,"close_usd":14.600305480697529,"volume_usd":6099.348449864374,"usd_per_tao":253.2199403599309},{"bucket_start":1788868800000,"bucket_start_iso":"2026-09-08T12:00:00.000Z","open":0.057659476,"high":0.057690752,"low":0.057659276,"close":0.057690752,"volume_alpha":194.233047006,"volume_tao":11.200582137,"event_count":8,"open_usd":14.594334150727862,"high_usd":14.602250497295044,"low_usd":14.594283528227752,"close_usd":14.602250497295044,"volume_usd":2835.0073523049628,"usd_per_tao":253.11250054939558},{"bucket_start":1788872400000,"bucket_start_iso":"2026-09-08T13:00:00.000Z","open":0.057691727,"high":0.057696046,"low":0.057653621,"close":0.05768529,"volume_alpha":14368.42954791,"volume_tao":828.577379341,"event_count":8,"open_usd":14.518334669340666,"high_usd":14.519421561529505,"low_usd":14.508745154696568,"close_usd":14.5167147746846,"volume_usd":208514.5361087539,"usd_per_tao":251.65366724661695},{"bucket_start":1788876000000,"bucket_start_iso":"2026-09-08T14:00:00.000Z","open":0.057659459,"high":0.057930314,"low":0.057659459,"close":0.057930314,"volume_alpha":5393.249745875,"volume_tao":311.823163612,"event_count":15,"open_usd":14.696106929034121,"high_usd":14.765141812664636,"low_usd":14.696106929034121,"close_usd":14.765141812664636,"volume_usd":79476.75255488702,"usd_per_tao":254.87764165519002},{"bucket_start":1788879600000,"bucket_start_iso":"2026-09-08T15:00:00.000Z","open":0.057932837,"high":0.057937686,"low":0.057903932,"close":0.057908525,"volume_alpha":161.50773266,"volume_tao":9.353263677,"event_count":14,"open_usd":14.912554742230279,"high_usd":14.913802928607636,"low_usd":14.90511427466222,"close_usd":14.906296563800435,"volume_usd":2407.633801910591,"usd_per_tao":257.4110904016366},{"bucket_start":1788883200000,"bucket_start_iso":"2026-09-08T16:00:00.000Z","open":0.057909212,"high":0.057935504,"low":0.057899708,"close":0.057927886,"volume_alpha":503.318681059,"volume_tao":29.149358414,"event_count":12,"open_usd":15.325523639875057,"high_usd":15.332481749882486,"low_usd":15.323008430780632,"close_usd":15.330465665825107,"volume_usd":7714.302544143545,"usd_per_tao":264.64742155142875},{"bucket_start":1788886800000,"bucket_start_iso":"2026-09-08T17:00:00.000Z","open":0.057900193,"high":0.057931099,"low":0.05788314,"close":0.057904157,"volume_alpha":692.653387573,"volume_tao":40.108376749,"event_count":16,"open_usd":15.06102229995651,"high_usd":15.069061581538913,"low_usd":15.056586466499423,"close_usd":15.06205341728624,"volume_usd":10433.007652180817,"usd_per_tao":260.1204161781725},{"bucket_start":1788890400000,"bucket_start_iso":"2026-09-08T18:00:00.000Z","open":0.05793493,"high":0.05793493,"low":0.057771911,"close":0.057831832,"volume_alpha":4366.220468591,"volume_tao":252.512945501,"event_count":16,"open_usd":15.04868197898798,"high_usd":15.04868197898798,"low_usd":15.006337557625383,"close_usd":15.021902124163443,"volume_usd":65590.60332725132,"usd_per_tao":259.75144837471936},{"bucket_start":1788894000000,"bucket_start_iso":"2026-09-08T19:00:00.000Z","open":0.057828917,"high":0.057831481,"low":0.057827059,"close":0.057827059,"volume_alpha":215.779864152,"volume_tao":12.478393491,"event_count":5,"open_usd":14.97511652586942,"high_usd":14.975780487789583,"low_usd":14.974635386537258,"close_usd":14.974635386537258,"volume_usd":3231.348714059015,"usd_per_tao":258.9555070842745},{"bucket_start":1788897600000,"bucket_start_iso":"2026-09-08T20:00:00.000Z","open":0.057825273,"high":0.058184817,"low":0.057820953,"close":0.058184817,"volume_alpha":8193.577549086,"volume_tao":475.501136825,"event_count":26,"open_usd":15.01490405167542,"high_usd":15.108263207322736,"low_usd":15.013782320948732,"close_usd":15.108263207322736,"volume_usd":123468.57309069618,"usd_per_tao":259.6598904371004},{"bucket_start":1788901200000,"bucket_start_iso":"2026-09-08T21:00:00.000Z","open":0.058190848,"high":0.058236053,"low":0.058190848,"close":0.05822643,"volume_alpha":757.547000021,"volume_tao":44.095920984,"event_count":16,"open_usd":15.086038251073466,"high_usd":15.097757694638538,"low_usd":15.086038251073466,"close_usd":15.095262921816358,"volume_usd":11431.913669327127,"usd_per_tao":259.25104667788077},{"bucket_start":1788904800000,"bucket_start_iso":"2026-09-08T22:00:00.000Z","open":0.058255041,"high":0.058263837,"low":0.058225336,"close":0.058240446,"volume_alpha":1068.358188698,"volume_tao":62.212967907,"event_count":18,"open_usd":15.151445136029956,"high_usd":15.153732871290782,"low_usd":15.143719217894121,"close_usd":15.147649149657543,"volume_usd":16180.854975151471,"usd_per_tao":260.08813788372333},{"bucket_start":1788908400000,"bucket_start_iso":"2026-09-08T23:00:00.000Z","open":0.058243288,"high":0.058278004,"low":0.058243288,"close":0.058278004,"volume_alpha":54.009857474,"volume_tao":3.147387988,"event_count":3,"open_usd":15.122886682567197,"high_usd":15.13190070207228,"low_usd":15.122886682567197,"close_usd":15.13190070207228,"volume_usd":817.2202072210822,"usd_per_tao":259.6502910784707},{"bucket_start":1788912000000,"bucket_start_iso":"2026-09-09T00:00:00.000Z","open":0.058256582,"high":0.058294229,"low":0.058256582,"close":0.058259892,"volume_alpha":617.788346791,"volume_tao":35.998195379,"event_count":9,"open_usd":15.18570042987071,"high_usd":15.195513845702132,"low_usd":15.18570042987071,"close_usd":15.186563245138911,"volume_usd":9383.623142213357,"usd_per_tao":260.6692653178779},{"bucket_start":1788915600000,"bucket_start_iso":"2026-09-09T01:00:00.000Z","open":0.058262041,"high":0.058262041,"low":0.058262041,"close":0.058262041,"volume_alpha":92.297364283,"volume_tao":5.377432825,"event_count":1,"open_usd":15.140947047349965,"high_usd":15.140947047349965,"low_usd":15.140947047349965,"close_usd":15.140947047349965,"volume_usd":1397.4695059860076,"usd_per_tao":259.87670166498225},{"bucket_start":1788919200000,"bucket_start_iso":"2026-09-09T02:00:00.000Z","open":0.0582627,"high":0.058294249,"low":0.058260506,"close":0.058260506,"volume_alpha":255.313268771,"volume_tao":14.876739728,"event_count":10,"open_usd":14.931004115475021,"high_usd":14.939089189610602,"low_usd":14.930441858267075,"close_usd":14.930441858267075,"volume_usd":3812.467704099171,"usd_per_tao":256.27037736793903},{"bucket_start":1788922800000,"bucket_start_iso":"2026-09-09T03:00:00.000Z","open":0.058303221,"high":0.058449347,"low":0.058283504,"close":0.058449347,"volume_alpha":4031.077505884,"volume_tao":235.343201165,"event_count":9,"open_usd":14.901586455775627,"high_usd":14.93893446477219,"low_usd":14.896547032994018,"close_usd":14.93893446477219,"volume_usd":60150.82869845635,"usd_per_tao":255.5877051076754},{"bucket_start":1788926400000,"bucket_start_iso":"2026-09-09T04:00:00.000Z","open":0.058452212,"high":0.058547268,"low":0.058452212,"close":0.058536371,"volume_alpha":1825.176990977,"volume_tao":106.761934895,"event_count":19,"open_usd":15.064268596750678,"high_usd":15.088766371372666,"low_usd":15.064268596750678,"close_usd":15.08595800314703,"volume_usd":27514.621057746943,"usd_per_tao":257.7193930103223},{"bucket_start":1788930000000,"bucket_start_iso":"2026-09-09T05:00:00.000Z","open":0.058510389,"high":0.058568982,"low":0.058510389,"close":0.058568982,"volume_alpha":636.518090796,"volume_tao":37.266354919,"event_count":10,"open_usd":14.99340821498891,"high_usd":15.008422792443536,"low_usd":14.99340821498891,"close_usd":15.008422792443536,"volume_usd":9549.580536633024,"usd_per_tao":256.2520685854423},{"bucket_start":1788933600000,"bucket_start_iso":"2026-09-09T06:00:00.000Z","open":0.058540311,"high":0.058634902,"low":0.058394161,"close":0.058634902,"volume_alpha":1870.759648848,"volume_tao":109.606296707,"event_count":11,"open_usd":15.07075433965141,"high_usd":15.095106067535843,"low_usd":15.033129142430644,"close_usd":15.095106067535843,"volume_usd":28217.300925342544,"usd_per_tao":257.44233472984814},{"bucket_start":1788937200000,"bucket_start_iso":"2026-09-09T07:00:00.000Z","open":0.058608497,"high":0.058737115,"low":0.058608497,"close":0.058712479,"volume_alpha":2491.762851373,"volume_tao":146.191988663,"event_count":20,"open_usd":15.171675205665718,"high_usd":15.20496987489435,"low_usd":15.171675205665718,"close_usd":15.19859248237451,"volume_usd":37843.95579476131,"usd_per_tao":258.86477187199864},{"bucket_start":1788940800000,"bucket_start_iso":"2026-09-09T08:00:00.000Z","open":0.05874517,"high":0.058757635,"low":0.058726729,"close":0.058733236,"volume_alpha":523.847497274,"volume_tao":30.771563071,"event_count":30,"open_usd":15.349157217825205,"high_usd":15.352414119536789,"low_usd":15.34433888453493,"close_usd":15.346039057774984,"volume_usd":8040.108819414485,"usd_per_tao":261.2837313744297},{"bucket_start":1788944400000,"bucket_start_iso":"2026-09-09T09:00:00.000Z","open":0.058730972,"high":0.05876227,"low":0.058717126,"close":0.0587451,"volume_alpha":543.709607209,"volume_tao":31.931519794,"event_count":15,"open_usd":15.172983376197104,"high_usd":15.18106912750577,"low_usd":15.169406300581418,"close_usd":15.176633305728986,"volume_usd":8249.419386606964,"usd_per_tao":258.3472205465475},{"bucket_start":1788948000000,"bucket_start_iso":"2026-09-09T10:00:00.000Z","open":0.058718525,"high":0.058733837,"low":0.058705238,"close":0.058733837,"volume_alpha":455.90128068,"volume_tao":26.767197028,"event_count":18,"open_usd":15.14640713509889,"high_usd":15.15035685600984,"low_usd":15.14297976168302,"close_usd":15.15035685600984,"volume_usd":6904.581885384501,"usd_per_tao":257.9493802866964},{"bucket_start":1788951600000,"bucket_start_iso":"2026-09-09T11:00:00.000Z","open":0.058705643,"high":0.058705859,"low":0.055555556,"close":0.058486045,"volume_alpha":4708.883157246,"volume_tao":275.90036537,"event_count":16,"open_usd":15.52858510804459,"high_usd":15.528642243512527,"low_usd":14.695336521068976,"close_usd":15.470497911340921,"volume_usd":72980.07629332402,"usd_per_tao":264.5160552631131},{"bucket_start":1788955200000,"bucket_start_iso":"2026-09-09T12:00:00.000Z","open":0.058487002,"high":0.058523459,"low":0.058469073,"close":0.058469073,"volume_alpha":751.98807819,"volume_tao":43.983046364,"event_count":8,"open_usd":15.553526631079526,"high_usd":15.563221689827609,"low_usd":15.548758748140875,"close_usd":15.548758748140875,"volume_usd":11696.470318968983,"usd_per_tao":265.9313368648905},{"bucket_start":1788958800000,"bucket_start_iso":"2026-09-09T13:00:00.000Z","open":0.058470133,"high":0.058478744,"low":0.058437289,"close":0.058440789,"volume_alpha":1384.6960474,"volume_tao":80.941818092,"event_count":23,"open_usd":15.422817088682935,"high_usd":15.425088434259498,"low_usd":15.414153742484276,"close_usd":15.41507694646964,"volume_usd":21350.231155765683,"usd_per_tao":263.77256724698975},{"bucket_start":1788962400000,"bucket_start_iso":"2026-09-09T14:00:00.000Z","open":0.058440764,"high":0.058458859,"low":0.058423622,"close":0.058458859,"volume_alpha":341.236158811,"volume_tao":19.939873346,"event_count":18,"open_usd":15.354520845143588,"high_usd":15.359275061818321,"low_usd":15.350017016337938,"close_usd":15.359275061818321,"volume_usd":5238.932210754124,"usd_per_tao":262.7364838204988},{"bucket_start":1788966000000,"bucket_start_iso":"2026-09-09T15:00:00.000Z","open":0.058429967,"high":0.058530764,"low":0.058425246,"close":0.058530764,"volume_alpha":1711.678176659,"volume_tao":100.110337088,"event_count":44,"open_usd":15.219563114881408,"high_usd":15.245818243577455,"low_usd":15.218333410995639,"close_usd":15.245818243577455,"volume_usd":26076.269968847817,"usd_per_tao":260.4752988287912},{"bucket_start":1788969600000,"bucket_start_iso":"2026-09-09T16:00:00.000Z","open":0.058502968,"high":0.058531717,"low":0.058479731,"close":0.058479731,"volume_alpha":607.341531609,"volume_tao":35.524984716,"event_count":12,"open_usd":15.18704494744659,"high_usd":15.194508027870032,"low_usd":15.181012751551096,"close_usd":15.181012751551096,"volume_usd":9222.08835010294,"usd_per_tao":259.59443540448393},{"bucket_start":1788973200000,"bucket_start_iso":"2026-09-09T17:00:00.000Z","open":0.058480664,"high":0.058510416,"low":0.0584666,"close":0.058467893,"volume_alpha":466.5144615,"volume_tao":27.27953813,"event_count":21,"open_usd":15.17379637051078,"high_usd":15.181516029603836,"low_usd":15.170147228083895,"close_usd":15.170482718780564,"volume_usd":7078.137085895681,"usd_per_tao":259.4668961096403},{"bucket_start":1788976800000,"bucket_start_iso":"2026-09-09T18:00:00.000Z","open":0.058469985,"high":0.058495828,"low":0.058455115,"close":0.058495828,"volume_alpha":276.991148445,"volume_tao":16.196592286,"event_count":8,"open_usd":15.167162558585083,"high_usd":15.173866254199192,"low_usd":15.163305268263457,"close_usd":15.173866254199192,"volume_usd":4201.409459860255,"usd_per_tao":259.40082862318303},{"bucket_start":1788980400000,"bucket_start_iso":"2026-09-09T19:00:00.000Z","open":0.05849829,"high":0.05849829,"low":0.058458004,"close":0.058487523,"volume_alpha":360.986187932,"volume_tao":21.104173751,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1788984000000,"bucket_start_iso":"2026-09-09T20:00:00.000Z","open":0.058460694,"high":0.058460694,"low":0.058460694,"close":0.058460694,"volume_alpha":73.302478887,"volume_tao":4.285313813,"event_count":1,"open_usd":15.063592309961413,"high_usd":15.063592309961413,"low_usd":15.063592309961413,"close_usd":15.063592309961413,"volume_usd":1104.198663794142,"usd_per_tao":257.67043254671955},{"bucket_start":1788987600000,"bucket_start_iso":"2026-09-09T21:00:00.000Z","open":0.058462186,"high":0.058492501,"low":0.058461863,"close":0.058465456,"volume_alpha":104.028100119,"volume_tao":6.081812179,"event_count":17,"open_usd":14.962098020263092,"high_usd":14.969856471195534,"low_usd":14.962015355587152,"close_usd":14.962934904134082,"volume_usd":1556.504745871594,"usd_per_tao":255.92778929380253},{"bucket_start":1788991200000,"bucket_start_iso":"2026-09-09T22:00:00.000Z","open":0.058496965,"high":0.058496965,"low":0.05845414,"close":0.05845414,"volume_alpha":434.946328085,"volume_tao":25.427042078,"event_count":10,"open_usd":14.73803589097713,"high_usd":14.73803589097713,"low_usd":14.727246333142274,"close_usd":14.727246333142274,"volume_usd":6406.223959601147,"usd_per_tao":251.94530846133864},{"bucket_start":1788994800000,"bucket_start_iso":"2026-09-09T23:00:00.000Z","open":0.058456798,"high":0.058456798,"low":0.057591623,"close":0.058409893,"volume_alpha":1142.656290437,"volume_tao":66.766722795,"event_count":5,"open_usd":14.830828936380716,"high_usd":14.830828936380716,"low_usd":14.611329017397244,"close_usd":14.818928865643674,"volume_usd":16939.105087750377,"usd_per_tao":253.7058040089831},{"bucket_start":1788998400000,"bucket_start_iso":"2026-09-10T00:00:00.000Z","open":0.05840829,"high":0.058448505,"low":0.05840829,"close":0.058448222,"volume_alpha":517.839671855,"volume_tao":30.25388109,"event_count":7,"open_usd":14.799908875419016,"high_usd":14.810098838785944,"low_usd":14.799908875419016,"close_usd":14.810027130228619,"volume_usd":7665.944051088681,"usd_per_tao":253.3871283583035},{"bucket_start":1789002000000,"bucket_start_iso":"2026-09-10T01:00:00.000Z","open":0.058425195,"high":0.058426667,"low":0.058425195,"close":0.058425246,"volume_alpha":92.564187,"volume_tao":5.408087138,"event_count":5,"open_usd":14.79604091583846,"high_usd":14.796413696318323,"low_usd":14.79604091583846,"close_usd":14.7960538314665,"volume_usd":1369.5851348081546,"usd_per_tao":253.2476086017079},{"bucket_start":1789005600000,"bucket_start_iso":"2026-09-10T02:00:00.000Z","open":0.058425666,"high":0.058460165,"low":0.058425652,"close":0.058460165,"volume_alpha":211.922438625,"volume_tao":12.385270777,"event_count":10,"open_usd":14.860392417208109,"high_usd":14.869167134093685,"low_usd":14.860388856350216,"close_usd":14.869167134093685,"volume_usd":3150.1563703116362,"usd_per_tao":254.34699224837433},{"bucket_start":1789009200000,"bucket_start_iso":"2026-09-10T03:00:00.000Z","open":0.058431904,"high":0.058488747,"low":0.058423264,"close":0.058488747,"volume_alpha":1330.182958816,"volume_tao":77.773090619,"event_count":9,"open_usd":14.857921500960169,"high_usd":14.872375399841832,"low_usd":14.855724542911902,"close_usd":14.872375399841832,"volume_usd":19775.951084944343,"usd_per_tao":254.27755188261824},{"bucket_start":1789012800000,"bucket_start_iso":"2026-09-10T04:00:00.000Z","open":0.058477002,"high":0.058497845,"low":0.05846793,"close":0.058497845,"volume_alpha":422.224750537,"volume_tao":24.690563357,"event_count":5,"open_usd":14.919908947446022,"high_usd":14.925226861353298,"low_usd":14.91759430392221,"close_usd":14.925226861353298,"volume_usd":6299.586923891672,"usd_per_tao":255.14148190165463},{"bucket_start":1789016400000,"bucket_start_iso":"2026-09-10T05:00:00.000Z","open":0.058510902,"high":0.058522796,"low":0.058470004,"close":0.058470004,"volume_alpha":1099.0797913,"volume_tao":64.289749409,"event_count":20,"open_usd":14.949716646198036,"high_usd":14.952755600029066,"low_usd":14.939267080553053,"close_usd":14.939267080553053,"volume_usd":16426.230054009895,"usd_per_tao":255.50309660579214},{"bucket_start":1789020000000,"bucket_start_iso":"2026-09-10T06:00:00.000Z","open":0.058472055,"high":0.058500549,"low":0.058472055,"close":0.058500549,"volume_alpha":187.531334163,"volume_tao":10.965997446,"event_count":11,"open_usd":14.925106187478328,"high_usd":14.932379336604109,"low_usd":14.925106187478328,"close_usd":14.932379336604109,"volume_usd":2799.0922558334255,"usd_per_tao":255.25195219286078},{"bucket_start":1789023600000,"bucket_start_iso":"2026-09-10T07:00:00.000Z","open":0.058472437,"high":0.058504858,"low":0.05846876,"close":0.05847758,"volume_alpha":767.184135267,"volume_tao":44.86366578,"event_count":18,"open_usd":14.867113004640125,"high_usd":14.875356318848551,"low_usd":14.86617809620595,"close_usd":14.868420656007261,"volume_usd":11406.967507676585,"usd_per_tao":254.25848087433272},{"bucket_start":1789027200000,"bucket_start_iso":"2026-09-10T08:00:00.000Z","open":0.058511139,"high":0.058609361,"low":0.058511139,"close":0.058579249,"volume_alpha":2206.725882241,"volume_tao":129.21737599,"event_count":11,"open_usd":14.867777604859416,"high_usd":14.892735978202731,"low_usd":14.867777604859416,"close_usd":14.88508446898775,"volume_usd":32834.349864609896,"usd_per_tao":254.10166096509278},{"bucket_start":1789030800000,"bucket_start_iso":"2026-09-10T09:00:00.000Z","open":0.058610649,"high":0.058619619,"low":0.058582752,"close":0.058595577,"volume_alpha":181.745513193,"volume_tao":10.653370574,"event_count":8,"open_usd":14.877676906225252,"high_usd":14.87995384333695,"low_usd":14.870595555656127,"close_usd":14.873851042663656,"volume_usd":2704.242455364373,"usd_per_tao":253.8391428872465},{"bucket_start":1789034400000,"bucket_start_iso":"2026-09-10T10:00:00.000Z","open":0.058595389,"high":0.058595389,"low":0.058461992,"close":0.058461992,"volume_alpha":2869.270050932,"volume_tao":167.941022845,"event_count":10,"open_usd":14.853388103752186,"high_usd":14.853388103752186,"low_usd":14.819573200451924,"close_usd":14.819573200451924,"volume_usd":42571.4929694877,"usd_per_tao":253.49073292699168},{"bucket_start":1789038000000,"bucket_start_iso":"2026-09-10T11:00:00.000Z","open":0.058496127,"high":0.058496127,"low":0.058496127,"close":0.058496127,"volume_alpha":1.70951488,"volume_tao":0.1,"event_count":1,"open_usd":14.786330876718546,"high_usd":14.786330876718546,"low_usd":14.786330876718546,"close_usd":14.786330876718546,"volume_usd":25.277452773443525,"usd_per_tao":252.77452773443522},{"bucket_start":1789041600000,"bucket_start_iso":"2026-09-10T12:00:00.000Z","open":0.058468547,"high":0.058493752,"low":0.058457764,"close":0.058457764,"volume_alpha":408.100307558,"volume_tao":23.859434443,"event_count":7,"open_usd":14.236419119460335,"high_usd":14.242556247237873,"low_usd":14.233793582907063,"close_usd":14.233793582907063,"volume_usd":5809.498031203609,"usd_per_tao":243.48850535759567},{"bucket_start":1789045200000,"bucket_start_iso":"2026-09-10T13:00:00.000Z","open":0.058461208,"high":0.058490663,"low":0.058461208,"close":0.058490663,"volume_alpha":94.619730002,"volume_tao":5.531689662,"event_count":2,"open_usd":14.313408234209087,"high_usd":14.32061987854491,"low_usd":14.313408234209087,"close_usd":14.32061987854491,"volume_usd":1354.3567617891179,"usd_per_tao":244.83599850022063},{"bucket_start":1789048800000,"bucket_start_iso":"2026-09-10T14:00:00.000Z","open":0.058462335,"high":0.058492209,"low":0.058004979,"close":0.05803335,"volume_alpha":9601.677764063,"volume_tao":559.118163252,"event_count":14,"open_usd":14.053644082649482,"high_usd":14.060825433913081,"low_usd":13.943701186200611,"close_usd":13.950521234292582,"volume_usd":134405.29986508953,"usd_per_tao":240.38800507454044},{"bucket_start":1789052400000,"bucket_start_iso":"2026-09-10T15:00:00.000Z","open":0.058007675,"high":0.058041691,"low":0.058007675,"close":0.058010422,"volume_alpha":132.646779663,"volume_tao":7.695114596,"event_count":7,"open_usd":13.931106344730205,"high_usd":13.939275617389768,"low_usd":13.931106344730205,"close_usd":13.931766063450683,"volume_usd":1848.0564816942172,"usd_per_tao":240.1597089476557},{"bucket_start":1789056000000,"bucket_start_iso":"2026-09-10T16:00:00.000Z","open":0.058039652,"high":0.058063535,"low":0.058009132,"close":0.058040592,"volume_alpha":1226.236258236,"volume_tao":71.165409994,"event_count":17,"open_usd":13.958492772517468,"high_usd":13.964236616103678,"low_usd":13.951152735409437,"close_usd":13.958718841812408,"volume_usd":17115.227724909368,"usd_per_tao":240.49924993550044},{"bucket_start":1789059600000,"bucket_start_iso":"2026-09-10T17:00:00.000Z","open":0.058075384,"high":0.058158756,"low":0.058049417,"close":0.058129705,"volume_alpha":1664.400431289,"volume_tao":96.731583941,"event_count":12,"open_usd":14.079878643117185,"high_usd":14.100091469298997,"low_usd":14.073583166728673,"close_usd":14.093048303567002,"volume_usd":23451.742701275693,"usd_per_tao":242.44142136222786},{"bucket_start":1789063200000,"bucket_start_iso":"2026-09-10T18:00:00.000Z","open":0.058062181,"high":0.058062181,"low":0.057969947,"close":0.057969947,"volume_alpha":3976.912591023,"volume_tao":230.833443001,"event_count":12,"open_usd":14.076109243018289,"high_usd":14.076109243018289,"low_usd":14.053748803958644,"close_usd":14.053748803958644,"volume_usd":55961.32809107036,"usd_per_tao":242.43163106494896},{"bucket_start":1789066800000,"bucket_start_iso":"2026-09-10T19:00:00.000Z","open":0.057966703,"high":0.05808847,"low":0.05796206,"close":0.05808847,"volume_alpha":3587.683435352,"volume_tao":208.289876974,"event_count":10,"open_usd":14.009316785315077,"high_usd":14.038745274235648,"low_usd":14.008194671162162,"close_usd":14.038745274235648,"volume_usd":50339.22439409864,"usd_per_tao":241.67868897623998},{"bucket_start":1789070400000,"bucket_start_iso":"2026-09-10T20:00:00.000Z","open":0.058121846,"high":0.058173743,"low":0.057940995,"close":0.05797027,"volume_alpha":5599.42018114,"volume_tao":325.093169112,"event_count":29,"open_usd":14.046360533147597,"high_usd":14.058902529363422,"low_usd":14.002654103919932,"close_usd":14.009729020374028,"volume_usd":78565.56827549274,"usd_per_tao":241.67092926036102},{"bucket_start":1789074000000,"bucket_start_iso":"2026-09-10T21:00:00.000Z","open":0.057941794,"high":0.057941794,"low":0.057895371,"close":0.057930711,"volume_alpha":1260.182291934,"volume_tao":72.981924509,"event_count":23,"open_usd":13.983537972635121,"high_usd":13.983537972635121,"low_usd":13.972334353649773,"close_usd":13.980863227159505,"volume_usd":17613.288133391095,"usd_per_tao":241.3376771287945},{"bucket_start":1789077600000,"bucket_start_iso":"2026-09-10T22:00:00.000Z","open":0.057902974,"high":0.057914884,"low":0.057877198,"close":0.057877198,"volume_alpha":1271.481476294,"volume_tao":73.608119057,"event_count":17,"open_usd":13.893352239024045,"high_usd":13.896209947596436,"low_usd":13.887167495433618,"close_usd":13.887167495433618,"volume_usd":17661.675300320832,"usd_per_tao":239.9419456248317},{"bucket_start":1789081200000,"bucket_start_iso":"2026-09-10T23:00:00.000Z","open":0.057906925,"high":0.057915114,"low":0.057816935,"close":0.0578265,"volume_alpha":2251.250984965,"volume_tao":130.222812791,"event_count":11,"open_usd":13.714041526850938,"high_usd":13.715980919869361,"low_usd":13.692729281432944,"close_usd":13.694994551212067,"volume_usd":30840.543896245734,"usd_per_tao":236.8290412045008},{"bucket_start":1789084800000,"bucket_start_iso":"2026-09-11T00:00:00.000Z","open":0.057799955,"high":0.057840111,"low":0.057799955,"close":0.057810047,"volume_alpha":251.459853957,"volume_tao":14.540832226,"event_count":7,"open_usd":13.716242432517726,"high_usd":13.725771668848795,"low_usd":13.716242432517726,"close_usd":13.718637318787604,"volume_usd":3450.618257096954,"usd_per_tao":237.3054171498529},{"bucket_start":1789088400000,"bucket_start_iso":"2026-09-11T01:00:00.000Z","open":0.057811898,"high":0.057842489,"low":0.057809934,"close":0.057839542,"volume_alpha":170.233072984,"volume_tao":9.842511223,"event_count":7,"open_usd":13.690340211781391,"high_usd":13.697584416035307,"low_usd":13.689875120180766,"close_usd":13.696886541826021,"volume_usd":2330.788848709768,"usd_per_tao":236.80835062328157},{"bucket_start":1789092000000,"bucket_start_iso":"2026-09-11T02:00:00.000Z","open":0.057811271,"high":0.057812454,"low":0.057810624,"close":0.057810624,"volume_alpha":172.517661306,"volume_tao":9.973622978,"event_count":3,"open_usd":13.641443974221497,"high_usd":13.641723120968184,"low_usd":13.641291304783538,"close_usd":13.641291304783538,"volume_usd":2353.4272248467805,"usd_per_tao":235.96512822251387},{"bucket_start":1789095600000,"bucket_start_iso":"2026-09-11T03:00:00.000Z","open":0.057842708,"high":0.057842732,"low":0.057815077,"close":0.057842732,"volume_alpha":80.967003941,"volume_tao":4.681293628,"event_count":6,"open_usd":13.64610261436859,"high_usd":13.646108276386745,"low_usd":13.639583980051926,"close_usd":13.646108276386745,"volume_usd":1104.3987293208647,"usd_per_tao":235.9174230633979},{"bucket_start":1789099200000,"bucket_start_iso":"2026-09-11T04:00:00.000Z","open":0.057846918,"high":0.057854598,"low":0.057803995,"close":0.057854598,"volume_alpha":1043.480340527,"volume_tao":60.344853496,"event_count":25,"open_usd":13.719308297405938,"high_usd":13.721129730446227,"low_usd":13.709128431469958,"close_usd":13.721129730446227,"volume_usd":14311.733068880498,"usd_per_tao":237.1657604542724},{"bucket_start":1789102800000,"bucket_start_iso":"2026-09-11T05:00:00.000Z","open":0.057860135,"high":0.057860135,"low":0.057831707,"close":0.05783812,"volume_alpha":21.525739232,"volume_tao":1.245350345,"event_count":4,"open_usd":13.771245378761892,"high_usd":13.771245378761892,"low_usd":13.76447925276465,"close_usd":13.766005605867939,"volume_usd":296.4048594687997,"usd_per_tao":238.00921616864343},{"bucket_start":1789106400000,"bucket_start_iso":"2026-09-11T06:00:00.000Z","open":0.057839439,"high":0.057843266,"low":0.057839439,"close":0.057842162,"volume_alpha":88.632126845,"volume_tao":5.126688215,"event_count":5,"open_usd":13.75890099246612,"high_usd":13.759811362881335,"low_usd":13.75890099246612,"close_usd":13.759548742306892,"volume_usd":1219.5414891459764,"usd_per_tao":237.88095511206672},{"bucket_start":1789110000000,"bucket_start_iso":"2026-09-11T07:00:00.000Z","open":0.057839871,"high":0.057846854,"low":0.057817598,"close":0.057818031,"volume_alpha":693.070924395,"volume_tao":40.079041053,"event_count":5,"open_usd":13.764824354562245,"high_usd":13.766486179991766,"low_usd":13.759523790651079,"close_usd":13.759626836678715,"volume_usd":9538.073838266937,"usd_per_tao":237.98158807377433},{"bucket_start":1789113600000,"bucket_start_iso":"2026-09-11T08:00:00.000Z","open":0.057809188,"high":0.057830197,"low":0.057797074,"close":0.057797911,"volume_alpha":880.262039579,"volume_tao":50.883827311,"event_count":13,"open_usd":13.778926902686022,"high_usd":13.783934436701179,"low_usd":13.776039508375984,"close_usd":13.776239008874375,"volume_usd":12128.254371038176,"usd_per_tao":238.3518499288733},{"bucket_start":1789117200000,"bucket_start_iso":"2026-09-11T09:00:00.000Z","open":0.05779628,"high":0.057829433,"low":0.057774108,"close":0.057774108,"volume_alpha":651.511165831,"volume_tao":37.650730951,"event_count":8,"open_usd":13.691126424509582,"high_usd":13.698979904255195,"low_usd":13.685874189329667,"close_usd":13.685874189329667,"volume_usd":8918.92899379228,"usd_per_tao":236.88594533263355},{"bucket_start":1789120800000,"bucket_start_iso":"2026-09-11T10:00:00.000Z","open":0.057774659,"high":0.057801137,"low":0.057755397,"close":0.057755397,"volume_alpha":575.215449026,"volume_tao":33.227511404,"event_count":8,"open_usd":13.496290978929611,"high_usd":13.502476299600048,"low_usd":13.491791332175554,"close_usd":13.491791332175554,"volume_usd":7762.021795993394,"usd_per_tao":233.60226113891233},{"bucket_start":1789124400000,"bucket_start_iso":"2026-09-11T11:00:00.000Z","open":0.057758845,"high":0.057758845,"low":0.057758845,"close":0.057758845,"volume_alpha":0.082051849,"volume_tao":0.00473922,"event_count":1,"open_usd":13.456670535106193,"high_usd":13.456670535106193,"low_usd":13.456670535106193,"close_usd":13.456670535106193,"volume_usd":1.1041446921832658,"usd_per_tao":232.98025670537893},{"bucket_start":1789128000000,"bucket_start_iso":"2026-09-11T12:00:00.000Z","open":0.057762771,"high":0.05794661,"low":0.057761029,"close":0.057943517,"volume_alpha":3469.883215764,"volume_tao":200.805063105,"event_count":28,"open_usd":13.731986018943138,"high_usd":13.775690199577696,"low_usd":13.731571892002362,"close_usd":13.774954898413618,"volume_usd":47737.53529052224,"usd_per_tao":237.73073523330692},{"bucket_start":1789131600000,"bucket_start_iso":"2026-09-11T13:00:00.000Z","open":0.057946016,"high":0.057950192,"low":0.057919603,"close":0.057950192,"volume_alpha":123.306429756,"volume_tao":7.142578142,"event_count":13,"open_usd":14.319011219807336,"high_usd":14.320043149092239,"low_usd":14.312484316502218,"close_usd":14.320043149092239,"volume_usd":1764.99893545138,"usd_per_tao":247.10950309003704},{"bucket_start":1789135200000,"bucket_start_iso":"2026-09-11T14:00:00.000Z","open":0.057950722,"high":0.057958577,"low":0.057924731,"close":0.057956834,"volume_alpha":353.204506556,"volume_tao":20.466780153,"event_count":7,"open_usd":14.051025658839873,"high_usd":14.052930221936604,"low_usd":14.044723749298539,"close_usd":14.052507605325834,"volume_usd":4962.479209208776,"usd_per_tao":242.46506642039546},{"bucket_start":1789138800000,"bucket_start_iso":"2026-09-11T15:00:00.000Z","open":0.0579318,"high":0.057962748,"low":0.0579318,"close":0.057933757,"volume_alpha":132.742360904,"volume_tao":7.690710295,"event_count":9,"open_usd":13.781678839342257,"high_usd":13.789041210211453,"low_usd":13.781678839342257,"close_usd":13.782144399630193,"volume_usd":1829.5806332983466,"usd_per_tao":237.89488397291743},{"bucket_start":1789142400000,"bucket_start_iso":"2026-09-11T16:00:00.000Z","open":0.057934565,"high":0.057942723,"low":0.057909689,"close":0.057909689,"volume_alpha":782.384225518,"volume_tao":45.316748374,"event_count":15,"open_usd":13.890989673642114,"high_usd":13.892945719980903,"low_usd":13.885025146953744,"close_usd":13.885025146953744,"volume_usd":10865.611637996626,"usd_per_tao":239.7703283634237},{"bucket_start":1789146000000,"bucket_start_iso":"2026-09-11T17:00:00.000Z","open":0.057907257,"high":0.058088546,"low":0.057907257,"close":0.057958853,"volume_alpha":8543.547475508,"volume_tao":495.679319341,"event_count":19,"open_usd":13.811118786578378,"high_usd":13.854356958155043,"low_usd":13.811118786578378,"close_usd":13.823424644631926,"volume_usd":118221.55484706983,"usd_per_tao":238.5041098834707},{"bucket_start":1789149600000,"bucket_start_iso":"2026-09-11T18:00:00.000Z","open":0.057947137,"high":0.057976705,"low":0.057947137,"close":0.057947536,"volume_alpha":77.620673528,"volume_tao":4.497947284,"event_count":5,"open_usd":13.643957351893894,"high_usd":13.650919292584438,"low_usd":13.643957351893894,"close_usd":13.644051298536734,"volume_usd":1059.065280722376,"usd_per_tao":235.4552452158921},{"bucket_start":1789153200000,"bucket_start_iso":"2026-09-11T19:00:00.000Z","open":0.057946055,"high":0.057974751,"low":0.057931507,"close":0.057941739,"volume_alpha":264.867855382,"volume_tao":15.34759378,"event_count":10,"open_usd":13.65316663785927,"high_usd":13.659927948354694,"low_usd":13.649738858897482,"close_usd":13.652149708109539,"volume_usd":3616.1781051102175,"usd_per_tao":235.61857037306973},{"bucket_start":1789156800000,"bucket_start_iso":"2026-09-11T20:00:00.000Z","open":0.057943919,"high":0.05797804,"low":0.057943919,"close":0.057949729,"volume_alpha":407.395662055,"volume_tao":23.609138696,"event_count":9,"open_usd":13.595417263373825,"high_usd":13.603423094536947,"low_usd":13.595417263373825,"close_usd":13.59678046723824,"volume_usd":5539.426696371458,"usd_per_tao":234.63061349671264},{"bucket_start":1789160400000,"bucket_start_iso":"2026-09-11T21:00:00.000Z","open":0.057957187,"high":0.057957187,"low":0.057957169,"close":0.057957169,"volume_alpha":1.481203829,"volume_tao":0.085846381,"event_count":3,"open_usd":13.526560617553182,"high_usd":13.526560617553182,"low_usd":13.52655641655407,"close_usd":13.52655641655407,"volume_usd":20.035587241217655,"usd_per_tao":233.3888395507046},{"bucket_start":1789164000000,"bucket_start_iso":"2026-09-11T22:00:00.000Z","open":0.057958039,"high":0.057988754,"low":0.057953542,"close":0.057953542,"volume_alpha":309.42454124,"volume_tao":17.933828743,"event_count":5,"open_usd":13.505283611379673,"high_usd":13.512440768407078,"low_usd":13.50423572809293,"close_usd":13.50423572809293,"volume_usd":4178.910252849093,"usd_per_tao":233.01829814117195},{"bucket_start":1789167600000,"bucket_start_iso":"2026-09-11T23:00:00.000Z","open":0.057957837,"high":0.057957959,"low":0.057957837,"close":0.057957959,"volume_alpha":1.075954345,"volume_tao":0.062360116,"event_count":3,"open_usd":13.529758522100698,"high_usd":13.529787001951313,"low_usd":13.529758522100698,"close_usd":13.529787001951313,"volume_usd":14.557432688355641,"usd_per_tao":233.44139847904776},{"bucket_start":1789171200000,"bucket_start_iso":"2026-09-12T00:00:00.000Z","open":0.057961428,"high":0.057990978,"low":0.05795563,"close":0.057959355,"volume_alpha":659.729269652,"volume_tao":38.241283832,"event_count":42,"open_usd":13.547006722340164,"high_usd":13.55391328179631,"low_usd":13.545651587594758,"close_usd":13.546522211417908,"volume_usd":8937.925565654148,"usd_per_tao":233.7245162824519},{"bucket_start":1789174800000,"bucket_start_iso":"2026-09-12T01:00:00.000Z","open":0.057989355,"high":0.057995611,"low":0.057963267,"close":0.057963267,"volume_alpha":186.359839706,"volume_tao":10.803835447,"event_count":12,"open_usd":13.580294730580697,"high_usd":13.581759798157918,"low_usd":13.574185286374403,"close_usd":13.574185286374403,"volume_usd":2530.106941023142,"usd_per_tao":234.18599380146057},{"bucket_start":1789178400000,"bucket_start_iso":"2026-09-12T02:00:00.000Z","open":0.057964519,"high":0.057995676,"low":0.057963903,"close":0.057963903,"volume_alpha":226.058774415,"volume_tao":13.104444568,"event_count":24,"open_usd":13.570447333656846,"high_usd":13.577741699846184,"low_usd":13.570303117924503,"close_usd":13.570303117924503,"volume_usd":3067.9660232645,"usd_per_tao":234.1164486098271},{"bucket_start":1789182000000,"bucket_start_iso":"2026-09-12T03:00:00.000Z","open":0.05799416,"high":0.05800504,"low":0.057965095,"close":0.05800504,"volume_alpha":109.163583269,"volume_tao":6.331465792,"event_count":8,"open_usd":13.572749686057355,"high_usd":13.575296003075902,"low_usd":13.565947415455879,"close_usd":13.575296003075902,"volume_usd":1481.7940347898975,"usd_per_tao":234.03649067522238},{"bucket_start":1789185600000,"bucket_start_iso":"2026-09-12T04:00:00.000Z","open":0.057976673,"high":0.058088971,"low":0.057976673,"close":0.058040016,"volume_alpha":3273.757549429,"volume_tao":190.009127839,"event_count":25,"open_usd":13.571981145906657,"high_usd":13.59826941427147,"low_usd":13.571981145906657,"close_usd":13.586809351066432,"volume_usd":44479.96352914345,"usd_per_tao":234.09382504419764},{"bucket_start":1789189200000,"bucket_start_iso":"2026-09-12T05:00:00.000Z","open":0.058006692,"high":0.058070847,"low":0.057998252,"close":0.058046713,"volume_alpha":1283.208433474,"volume_tao":74.473398369,"event_count":11,"open_usd":13.5725418337868,"high_usd":13.587552971145689,"low_usd":13.570567022792975,"close_usd":13.581906041225661,"volume_usd":17425.4604083874,"usd_per_tao":233.98234524021473},{"bucket_start":1789192800000,"bucket_start_iso":"2026-09-12T06:00:00.000Z","open":0.058048004,"high":0.058077618,"low":0.058048004,"close":0.058061546,"volume_alpha":283.46584403,"volume_tao":16.457169104,"event_count":5,"open_usd":13.625790983480075,"high_usd":13.632742371062406,"low_usd":13.625790983480075,"close_usd":13.628969739833149,"volume_usd":3863.0431873400858,"usd_per_tao":234.73315264173553},{"bucket_start":1789196400000,"bucket_start_iso":"2026-09-12T07:00:00.000Z","open":0.058123688,"high":0.05816,"low":0.058123688,"close":0.05816,"volume_alpha":1474.999727977,"volume_tao":85.733979313,"event_count":21,"open_usd":13.53424793065556,"high_usd":13.542703271804216,"low_usd":13.53424793065556,"close_usd":13.542703271804216,"volume_usd":19963.37417721733,"usd_per_tao":232.85253218370383},{"bucket_start":1789200000000,"bucket_start_iso":"2026-09-12T08:00:00.000Z","open":0.058130641,"high":0.05817934,"low":0.058130641,"close":0.058146509,"volume_alpha":569.465004511,"volume_tao":33.12165768,"event_count":19,"open_usd":13.605393851003242,"high_usd":13.616791782692145,"low_usd":13.605393851003242,"close_usd":13.609107733835323,"volume_usd":7752.076873442808,"usd_per_tao":234.04857777163068},{"bucket_start":1789203600000,"bucket_start_iso":"2026-09-12T09:00:00.000Z","open":0.058179192,"high":0.05818376,"low":0.058149995,"close":0.05818376,"volume_alpha":27.675229113,"volume_tao":1.609774664,"event_count":10,"open_usd":13.596299868568483,"high_usd":13.597367396247446,"low_usd":13.589476618646716,"close_usd":13.597367396247446,"volume_usd":376.19943316792836,"usd_per_tao":233.6969524872137},{"bucket_start":1789207200000,"bucket_start_iso":"2026-09-12T10:00:00.000Z","open":0.058157111,"high":0.058196857,"low":0.058155562,"close":0.058155562,"volume_alpha":647.45352666,"volume_tao":37.661937364,"event_count":24,"open_usd":13.61626894239969,"high_usd":13.625574635479676,"low_usd":13.615906276506749,"close_usd":13.615906276506749,"volume_usd":8817.753482287588,"usd_per_tao":234.12904644454727},{"bucket_start":1789210800000,"bucket_start_iso":"2026-09-12T11:00:00.000Z","open":0.058184338,"high":0.058221459,"low":0.058174477,"close":0.058221459,"volume_alpha":688.897764751,"volume_tao":40.096671669,"event_count":27,"open_usd":13.641485704276223,"high_usd":13.650188829691663,"low_usd":13.63917376441141,"close_usd":13.650188829691663,"volume_usd":9400.780212739051,"usd_per_tao":234.45288153448135},{"bucket_start":1789214400000,"bucket_start_iso":"2026-09-12T12:00:00.000Z","open":0.058224906,"high":0.058257806,"low":0.058196738,"close":0.058257806,"volume_alpha":894.758939778,"volume_tao":52.106041457,"event_count":38,"open_usd":13.649408287313792,"high_usd":13.657120889420057,"low_usd":13.642804987127493,"close_usd":13.657120889420057,"volume_usd":12214.989820375009,"usd_per_tao":234.42559593507616},{"bucket_start":1789218000000,"bucket_start_iso":"2026-09-12T13:00:00.000Z","open":0.058253296,"high":0.058304719,"low":0.058253296,"close":0.058275746,"volume_alpha":1139.166576698,"volume_tao":66.386930497,"event_count":26,"open_usd":13.70755046654707,"high_usd":13.719650783886044,"low_usd":13.70755046654707,"close_usd":13.712833163477628,"volume_usd":15621.47144612693,"usd_per_tao":235.30944011386188},{"bucket_start":1789221600000,"bucket_start_iso":"2026-09-12T14:00:00.000Z","open":0.058306246,"high":0.058308626,"low":0.058273661,"close":0.05830207,"volume_alpha":494.279622542,"volume_tao":28.808423545,"event_count":16,"open_usd":13.707012079283954,"high_usd":13.707571585185754,"low_usd":13.6993517852461,"close_usd":13.70603035800416,"volume_usd":6772.471846608737,"usd_per_tao":235.08651336057468},{"bucket_start":1789225200000,"bucket_start_iso":"2026-09-12T15:00:00.000Z","open":0.058304631,"high":0.058311732,"low":0.058275781,"close":0.058311732,"volume_alpha":136.756981738,"volume_tao":7.972939909,"event_count":31,"open_usd":13.676959332364982,"high_usd":13.678625067771472,"low_usd":13.67019176913765,"close_usd":13.678625067771472,"volume_usd":1870.272961590011,"usd_per_tao":234.57758153661896},{"bucket_start":1789228800000,"bucket_start_iso":"2026-09-12T16:00:00.000Z","open":0.058316041,"high":0.058397728,"low":0.058316041,"close":0.058342878,"volume_alpha":2608.060578669,"volume_tao":152.188590793,"event_count":23,"open_usd":13.662297995198777,"high_usd":13.681435647844536,"low_usd":13.662297995198777,"close_usd":13.668585374880418,"volume_usd":35654.78457090959,"usd_per_tao":234.28027281891062},{"bucket_start":1789232400000,"bucket_start_iso":"2026-09-12T17:00:00.000Z","open":0.058328765,"high":0.058366474,"low":0.058328196,"close":0.058366474,"volume_alpha":112.548997235,"volume_tao":6.567008411,"event_count":32,"open_usd":13.635455762019728,"high_usd":13.64427095639818,"low_usd":13.635322747471442,"close_usd":13.64427095639818,"volume_usd":1535.1628425014994,"usd_per_tao":233.76897765655983},{"bucket_start":1789236000000,"bucket_start_iso":"2026-09-12T18:00:00.000Z","open":0.058367566,"high":0.058371345,"low":0.058339699,"close":0.058340219,"volume_alpha":105.614738426,"volume_tao":6.161846999,"event_count":6,"open_usd":13.618794021602369,"high_usd":13.619675768540516,"low_usd":13.612291867083883,"close_usd":13.612413197702521,"volume_usd":1437.732131437684,"usd_per_tao":233.32811276732645},{"bucket_start":1789239600000,"bucket_start_iso":"2026-09-12T19:00:00.000Z","open":0.058334661,"high":0.058362139,"low":0.058330865,"close":0.058333346,"volume_alpha":396.039494503,"volume_tao":23.10348171,"event_count":17,"open_usd":13.597880588854073,"high_usd":13.60428574414966,"low_usd":13.596995736626761,"close_usd":13.597574060751091,"volume_usd":5385.44974966691,"usd_per_tao":233.10121899661115},{"bucket_start":1789243200000,"bucket_start_iso":"2026-09-12T20:00:00.000Z","open":0.058363326,"high":0.058372589,"low":0.058338253,"close":0.05837195,"volume_alpha":322.41068897,"volume_tao":18.814463497,"event_count":28,"open_usd":13.618715150580366,"high_usd":13.620876613387333,"low_usd":13.612864523682056,"close_usd":13.620727506755177,"volume_usd":4390.236757182673,"usd_per_tao":233.3437122925511},{"bucket_start":1789246800000,"bucket_start_iso":"2026-09-12T21:00:00.000Z","open":0.058372619,"high":0.058387237,"low":0.058348412,"close":0.058387237,"volume_alpha":410.089183871,"volume_tao":23.935121218,"event_count":32,"open_usd":13.631789153641405,"high_usd":13.635202903054429,"low_usd":13.626136079893897,"close_usd":13.635202903054429,"volume_usd":5589.581749118103,"usd_per_tao":233.53053858421882},{"bucket_start":1789250400000,"bucket_start_iso":"2026-09-12T22:00:00.000Z","open":0.058358774,"high":0.058390903,"low":0.058316424,"close":0.058316424,"volume_alpha":1564.365169375,"volume_tao":91.279323395,"event_count":33,"open_usd":13.622853617506781,"high_usd":13.630353580817813,"low_usd":13.61296773726705,"close_usd":13.61296773726705,"volume_usd":21307.590541829188,"usd_per_tao":233.43282738439262},{"bucket_start":1789254000000,"bucket_start_iso":"2026-09-12T23:00:00.000Z","open":0.058316609,"high":0.058348058,"low":0.058316565,"close":0.058321249,"volume_alpha":104.535939702,"volume_tao":6.097427016,"event_count":16,"open_usd":13.630372425435917,"high_usd":13.637723017141406,"low_usd":13.630362141292224,"close_usd":13.631456935134587,"volume_usd":1425.1548999530205,"usd_per_tao":233.73053850637848},{"bucket_start":1789257600000,"bucket_start_iso":"2026-09-13T00:00:00.000Z","open":0.05832281,"high":0.058352343,"low":0.058231466,"close":0.058232385,"volume_alpha":2022.605863513,"volume_tao":117.870558738,"event_count":86,"open_usd":13.6268938464715,"high_usd":13.633794115096551,"low_usd":13.605551682204858,"close_usd":13.60576640291953,"volume_usd":27539.989783534256,"usd_per_tao":233.646044257324},{"bucket_start":1789261200000,"bucket_start_iso":"2026-09-13T01:00:00.000Z","open":0.058263165,"high":0.058264144,"low":0.058233571,"close":0.058236872,"volume_alpha":260.103722778,"volume_tao":15.147725372,"event_count":11,"open_usd":13.62670331575011,"high_usd":13.626932286190456,"low_usd":13.619781812980284,"close_usd":13.620553857335329,"volume_usd":3542.779722878159,"usd_per_tao":233.8819615403679},{"bucket_start":1789264800000,"bucket_start_iso":"2026-09-13T02:00:00.000Z","open":0.058271478,"high":0.058271925,"low":0.058176739,"close":0.058176739,"volume_alpha":1673.335933214,"volume_tao":97.400565405,"event_count":19,"open_usd":13.599837935520682,"high_usd":13.599942259758985,"low_usd":13.57772703168925,"close_usd":13.57772703168925,"volume_usd":22732.080081031792,"usd_per_tao":233.38755772628045},{"bucket_start":1789268400000,"bucket_start_iso":"2026-09-13T03:00:00.000Z","open":0.058170219,"high":0.058204189,"low":0.058170219,"close":0.058204189,"volume_alpha":29.382643313,"volume_tao":1.709653029,"event_count":9,"open_usd":13.603424266133667,"high_usd":13.611368336660899,"low_usd":13.603424266133667,"close_usd":13.611368336660899,"volume_usd":399.8117232697289,"usd_per_tao":233.85547622115135},{"bucket_start":1789272000000,"bucket_start_iso":"2026-09-13T04:00:00.000Z","open":0.05817801,"high":0.058217955,"low":0.05817801,"close":0.058181221,"volume_alpha":466.739926921,"volume_tao":27.162349443,"event_count":7,"open_usd":13.619401323121433,"high_usd":13.628752398997904,"low_usd":13.619401323121433,"close_usd":13.620153014312804,"volume_usd":6358.672940911539,"usd_per_tao":234.09878273803852},{"bucket_start":1789275600000,"bucket_start_iso":"2026-09-13T05:00:00.000Z","open":0.058210143,"high":0.058210411,"low":0.058181023,"close":0.058181056,"volume_alpha":20.464786798,"volume_tao":1.190699504,"event_count":30,"open_usd":13.691484932337845,"high_usd":13.691547968052461,"low_usd":13.684635678570686,"close_usd":13.684643440431067,"volume_usd":280.06191838350486,"usd_per_tao":235.20789035577263},{"bucket_start":1789279200000,"bucket_start_iso":"2026-09-13T06:00:00.000Z","open":0.058187616,"high":0.058221114,"low":0.058187616,"close":0.058221114,"volume_alpha":101.508536476,"volume_tao":5.907554995,"event_count":13,"open_usd":13.696800136108982,"high_usd":13.70468524023422,"low_usd":13.696800136108982,"close_usd":13.70468524023422,"volume_usd":1390.5811171158362,"usd_per_tao":235.39029569640698},{"bucket_start":1789282800000,"bucket_start_iso":"2026-09-13T07:00:00.000Z","open":0.058222319,"high":0.058227559,"low":0.058194562,"close":0.058194562,"volume_alpha":195.909634147,"volume_tao":11.401893714,"event_count":9,"open_usd":13.742611971916313,"high_usd":13.743848804937903,"low_usd":13.736060297454419,"close_usd":13.736060297454419,"volume_usd":2691.266918731522,"usd_per_tao":236.0368361816078},{"bucket_start":1789286400000,"bucket_start_iso":"2026-09-13T08:00:00.000Z","open":0.058223898,"high":0.058224049,"low":0.058194761,"close":0.058194868,"volume_alpha":163.011065674,"volume_tao":9.486485532,"event_count":17,"open_usd":13.606956531075408,"high_usd":13.606991819857278,"low_usd":13.600147198377586,"close_usd":13.600172204335601,"volume_usd":2216.996812315791,"usd_per_tao":233.7005421910331},{"bucket_start":1789290000000,"bucket_start_iso":"2026-09-13T09:00:00.000Z","open":0.058223897,"high":0.058231655,"low":0.058199036,"close":0.058203921,"volume_alpha":144.575525793,"volume_tao":8.417028615,"event_count":10,"open_usd":13.55724316168873,"high_usd":13.559049586505132,"low_usd":13.55145435950253,"close_usd":13.552591815706206,"volume_usd":1959.877464616412,"usd_per_tao":232.8467151844668},{"bucket_start":1789293600000,"bucket_start_iso":"2026-09-13T10:00:00.000Z","open":0.058204365,"high":0.058235799,"low":0.058194212,"close":0.058223523,"volume_alpha":502.697556709,"volume_tao":29.260323467,"event_count":16,"open_usd":13.481547881785426,"high_usd":13.488828761425912,"low_usd":13.47919619981718,"close_usd":13.485985340974599,"volume_usd":6777.40323868992,"usd_per_tao":231.62434435605346},{"bucket_start":1789297200000,"bucket_start_iso":"2026-09-13T11:00:00.000Z","open":0.058224908,"high":0.058225249,"low":0.058157561,"close":0.058172191,"volume_alpha":650.588984006,"volume_tao":37.854839832,"event_count":25,"open_usd":13.537968834931679,"high_usd":13.538048121400843,"low_usd":13.522309873527632,"close_usd":13.525711518817566,"volume_usd":8801.690882825378,"usd_per_tao":232.5116397767718},{"bucket_start":1789300800000,"bucket_start_iso":"2026-09-13T12:00:00.000Z","open":0.058202086,"high":0.0582131,"low":0.058157452,"close":0.058157452,"volume_alpha":1138.491722675,"volume_tao":66.242274015,"event_count":35,"open_usd":13.511755717827686,"high_usd":13.514312644695842,"low_usd":13.501393826250302,"close_usd":13.501393826250302,"volume_usd":15378.304906186431,"usd_per_tao":232.15243037556567},{"bucket_start":1789304400000,"bucket_start_iso":"2026-09-13T13:00:00.000Z","open":0.058191238,"high":0.058191788,"low":0.058113062,"close":0.058117936,"volume_alpha":1061.249894195,"volume_tao":61.700975946,"event_count":39,"open_usd":13.616269239860417,"high_usd":13.616397935319378,"low_usd":13.597976701315433,"close_usd":13.599117177073573,"volume_usd":14437.518941303282,"usd_per_tao":233.99174356559345},{"bucket_start":1789308000000,"bucket_start_iso":"2026-09-13T14:00:00.000Z","open":0.058148586,"high":0.05815217,"low":0.058106987,"close":0.058115489,"volume_alpha":306.539575897,"volume_tao":17.816795404,"event_count":10,"open_usd":13.752394475667655,"high_usd":13.753242107316012,"low_usd":13.74255613053931,"close_usd":13.744566890660495,"volume_usd":4213.749904220723,"usd_per_tao":236.50436617096167},{"bucket_start":1789311600000,"bucket_start_iso":"2026-09-13T15:00:00.000Z","open":0.058145404,"high":0.05815369,"low":0.05812246,"close":0.05812246,"volume_alpha":193.509690688,"volume_tao":11.250213906,"event_count":7,"open_usd":13.696734495429824,"high_usd":13.69868634603575,"low_usd":13.691329805555057,"close_usd":13.691329805555057,"volume_usd":2650.100993145985,"usd_per_tao":235.56005381663226},{"bucket_start":1789315200000,"bucket_start_iso":"2026-09-13T16:00:00.000Z","open":0.058122241,"high":0.0581521,"low":0.058103674,"close":0.058103674,"volume_alpha":1475.730273019,"volume_tao":85.776101861,"event_count":26,"open_usd":13.762617440161597,"high_usd":13.76968767673671,"low_usd":13.758221007511805,"close_usd":13.758221007511805,"volume_usd":20310.70473386042,"usd_per_tao":236.78745353541336},{"bucket_start":1789318800000,"bucket_start_iso":"2026-09-13T17:00:00.000Z","open":0.058125624,"high":0.058128765,"low":0.052631579,"close":0.058104138,"volume_alpha":34.83593414,"volume_tao":2.024504511,"event_count":18,"open_usd":13.7622060560039,"high_usd":13.762949739877673,"low_usd":12.461399730536185,"close_usd":13.75711888895139,"volume_usd":479.33503890971406,"usd_per_tao":236.76659464342092},{"bucket_start":1789322400000,"bucket_start_iso":"2026-09-13T18:00:00.000Z","open":0.058104362,"high":0.058139001,"low":0.058104362,"close":0.058105068,"volume_alpha":216.057577118,"volume_tao":12.555734136,"event_count":20,"open_usd":13.777460679701724,"high_usd":13.785674132944429,"low_usd":13.777460679701724,"close_usd":13.77762808343709,"volume_usd":2977.162598627771,"usd_per_tao":237.11577247335964},{"bucket_start":1789326000000,"bucket_start_iso":"2026-09-13T19:00:00.000Z","open":0.05813471,"high":0.058139282,"low":0.058109092,"close":0.058109092,"volume_alpha":120.838103798,"volume_tao":7.022655024,"event_count":7,"open_usd":13.771762015229898,"high_usd":13.772845094442534,"low_usd":13.765693265608439,"close_usd":13.765693265608439,"volume_usd":1663.6246006144454,"usd_per_tao":236.8939660184062},{"bucket_start":1789329600000,"bucket_start_iso":"2026-09-13T20:00:00.000Z","open":0.058110517,"high":0.058141053,"low":0.058110517,"close":0.0581126,"volume_alpha":262.982166822,"volume_tao":15.283498506,"event_count":15,"open_usd":13.804282076613825,"high_usd":13.811535971076534,"low_usd":13.804282076613825,"close_usd":13.804776897879409,"volume_usd":3630.6289357971123,"usd_per_tao":237.55221583407743},{"bucket_start":1789333200000,"bucket_start_iso":"2026-09-13T21:00:00.000Z","open":0.058145,"high":0.058145,"low":0.058108115,"close":0.058108689,"volume_alpha":332.894444826,"volume_tao":19.34821499,"event_count":6,"open_usd":13.792240548853913,"high_usd":13.792240548853913,"low_usd":13.783491270452599,"close_usd":13.783627425686497,"volume_usd":4589.478636736109,"usd_per_tao":237.20424024170458},{"bucket_start":1789336800000,"bucket_start_iso":"2026-09-13T22:00:00.000Z","open":0.05811258,"high":0.05814273,"low":0.058106856,"close":0.058106856,"volume_alpha":319.45548793,"volume_tao":18.563980144,"event_count":14,"open_usd":13.588421788079536,"high_usd":13.595471740377482,"low_usd":13.587083349374613,"close_usd":13.587083349374613,"volume_usd":4340.801806806813,"usd_per_tao":233.82926361348157},{"bucket_start":1789340400000,"bucket_start_iso":"2026-09-13T23:00:00.000Z","open":0.058135596,"high":0.05813929,"low":0.058074236,"close":0.058074236,"volume_alpha":1481.561326252,"volume_tao":86.049287289,"event_count":11,"open_usd":13.585014023276003,"high_usd":13.585877230076223,"low_usd":13.570675536740694,"close_usd":13.570675536740694,"volume_usd":20107.831603102008,"usd_per_tao":233.67807260935285},{"bucket_start":1789344000000,"bucket_start_iso":"2026-09-14T00:00:00.000Z","open":0.058045448,"high":0.058074933,"low":0.058045448,"close":0.058046673,"volume_alpha":115.779034776,"volume_tao":6.720769713,"event_count":7,"open_usd":13.598325021929732,"high_usd":13.605232481981924,"low_usd":13.598325021929732,"close_usd":13.598612003057896,"volume_usd":1574.4767954054796,"usd_per_tao":234.27030870585634},{"bucket_start":1789347600000,"bucket_start_iso":"2026-09-14T01:00:00.000Z","open":0.058047964,"high":0.058048755,"low":0.058043692,"close":0.058043692,"volume_alpha":241.191326015,"volume_tao":14.000159518,"event_count":11,"open_usd":13.64306657826305,"high_usd":13.64325248772343,"low_usd":13.642062526158442,"close_usd":13.642062526158442,"volume_usd":3290.470418745042,"usd_per_tao":235.03092336301492},{"bucket_start":1789351200000,"bucket_start_iso":"2026-09-14T02:00:00.000Z","open":0.058045429,"high":0.05807835,"low":0.057904684,"close":0.057904684,"volume_alpha":3335.499227182,"volume_tao":193.393244693,"event_count":12,"open_usd":13.738623260047582,"high_usd":13.746415246843718,"low_usd":13.705310688083726,"close_usd":13.705310688083726,"volume_usd":45773.74955528925,"usd_per_tao":236.6874273605176},{"bucket_start":1789354800000,"bucket_start_iso":"2026-09-14T03:00:00.000Z","open":0.057933424,"high":0.057933424,"low":0.057906776,"close":0.057907812,"volume_alpha":8.446976264,"volume_tao":0.489337811,"event_count":3,"open_usd":13.71498223483589,"high_usd":13.71498223483589,"low_usd":13.708673668530645,"close_usd":13.708918928013242,"volume_usd":115.84434202781598,"usd_per_tao":236.73695231332937},{"bucket_start":1789358400000,"bucket_start_iso":"2026-09-14T04:00:00.000Z","open":0.057910952,"high":0.057940318,"low":0.057866118,"close":0.057866118,"volume_alpha":1823.659435571,"volume_tao":105.547644567,"event_count":10,"open_usd":13.7233192660035,"high_usd":13.730278208649882,"low_usd":13.712694828401922,"close_usd":13.712694828401922,"volume_usd":25011.918715610147,"usd_per_tao":236.9727796221257},{"bucket_start":1789362000000,"bucket_start_iso":"2026-09-14T05:00:00.000Z","open":0.057834153,"high":0.057863565,"low":0.057828093,"close":0.057831505,"volume_alpha":230.73032889,"volume_tao":13.343436563,"event_count":11,"open_usd":13.676954029260584,"high_usd":13.683909548638702,"low_usd":13.675520925512744,"close_usd":13.676327814949646,"volume_usd":3155.532829615501,"usd_per_tao":236.485766969918},{"bucket_start":1789365600000,"bucket_start_iso":"2026-09-14T06:00:00.000Z","open":0.057831826,"high":0.057865966,"low":0.057831826,"close":0.057838377,"volume_alpha":147.018979144,"volume_tao":8.504997018,"event_count":4,"open_usd":13.570270082093437,"high_usd":13.578281052049713,"low_usd":13.570270082093437,"close_usd":13.571807277880888,"volume_usd":1995.7022726838898,"usd_per_tao":234.65055525124583},{"bucket_start":1789369200000,"bucket_start_iso":"2026-09-14T07:00:00.000Z","open":0.057870142,"high":0.057870576,"low":0.057816667,"close":0.057816667,"volume_alpha":1115.288918759,"volume_tao":64.485229343,"event_count":8,"open_usd":13.609338739363555,"high_usd":13.609440803274387,"low_usd":13.596763007493267,"close_usd":13.596763007493267,"volume_usd":15165.010823965722,"usd_per_tao":235.17030145465264},{"bucket_start":1789372800000,"bucket_start_iso":"2026-09-14T08:00:00.000Z","open":0.057824776,"high":0.057824776,"low":0.057336466,"close":0.057338507,"volume_alpha":9773.539981437,"volume_tao":562.634520217,"event_count":19,"open_usd":13.574402673501533,"high_usd":13.574402673501533,"low_usd":13.459771592708456,"close_usd":13.460250718747034,"volume_usd":132078.80883858327,"usd_per_tao":234.75063134704632},{"bucket_start":1789376400000,"bucket_start_iso":"2026-09-14T09:00:00.000Z","open":0.057341009,"high":0.057435947,"low":0.057341009,"close":0.057389123,"volume_alpha":2721.518258158,"volume_tao":156.242701463,"event_count":9,"open_usd":13.517893388710899,"high_usd":13.540274609148394,"low_usd":13.517893388710899,"close_usd":13.529236054873339,"volume_usd":36833.53707886477,"usd_per_tao":235.7456491341284},{"bucket_start":1789380000000,"bucket_start_iso":"2026-09-14T10:00:00.000Z","open":0.057390994,"high":0.057419983,"low":0.057362845,"close":0.057393172,"volume_alpha":753.875610442,"volume_tao":43.25735229,"event_count":12,"open_usd":13.459077056658446,"high_usd":13.46587542618652,"low_usd":13.452475680141639,"close_usd":13.4595878313948,"volume_usd":10144.519151177808,"usd_per_tao":234.5154896020523},{"bucket_start":1789383600000,"bucket_start_iso":"2026-09-14T11:00:00.000Z","open":0.057393516,"high":0.05740449,"low":0.057374418,"close":0.057374418,"volume_alpha":146.877578666,"volume_tao":8.43008122,"event_count":5,"open_usd":13.423191180363919,"high_usd":13.425757778653756,"low_usd":13.418724541568649,"close_usd":13.418724541568649,"volume_usd":1971.626758013144,"usd_per_tao":233.87992435180166},{"bucket_start":1789387200000,"bucket_start_iso":"2026-09-14T12:00:00.000Z","open":0.057375241,"high":0.057404636,"low":0.05733945,"close":0.057404636,"volume_alpha":10.13030505,"volume_tao":0.581300608,"event_count":5,"open_usd":13.448191411587315,"high_usd":13.45508131008105,"low_usd":13.439802353686677,"close_usd":13.45508131008105,"volume_usd":136.25113738617821,"usd_per_tao":234.39015117317442}],"candle_count":2000,"window_truncated":true,"root_excluded":false,"usd_available_from":1785636000000,"usd_available_from_iso":"2026-08-02T02:00:00.000Z","priced_candle_count":1041,"usd_unavailable":null,"field_sources_usd":{"kind":"reconstructed","storage":null}},"meta":{"artifact_path":"/metagraph/subnets/4/ohlc.json","cache":"short","contract_version":"2026-07-03.2","generated_at":"2026-09-14T12:05:00.000Z","observed_through":"2026-09-14T12:17:07.379Z","published_at":"2026-09-13T12:45:25.709Z","source":"chain-events"}}