{"ok":true,"schema_version":1,"data":{"schema_version":1,"netuid":39,"interval":"1h","candles":[{"bucket_start":1782212400000,"bucket_start_iso":"2026-06-23T11:00:00.000Z","open":0.006259145,"high":0.006259145,"low":0.006259136,"close":0.006259136,"volume_alpha":2.500432605,"volume_tao":0.015650563,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782219600000,"bucket_start_iso":"2026-06-23T13:00:00.000Z","open":0.006262101,"high":0.006262101,"low":0.006262101,"close":0.006262101,"volume_alpha":0.382036298,"volume_tao":0.00239235,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782223200000,"bucket_start_iso":"2026-06-23T14:00:00.000Z","open":0.006258921,"high":0.006258921,"low":0.00625892,"close":0.00625892,"volume_alpha":78.837496892,"volume_tao":0.493437578,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782226800000,"bucket_start_iso":"2026-06-23T15:00:00.000Z","open":0.006258749,"high":0.006258749,"low":0.006258749,"close":0.006258749,"volume_alpha":37.196608787,"volume_tao":0.232804233,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782230400000,"bucket_start_iso":"2026-06-23T16:00:00.000Z","open":0.006258626,"high":0.006263749,"low":0.006258626,"close":0.006263749,"volume_alpha":696.540139167,"volume_tao":4.36261271,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782234000000,"bucket_start_iso":"2026-06-23T17:00:00.000Z","open":0.00626172,"high":0.006267126,"low":0.00626172,"close":0.006266193,"volume_alpha":1050.108513118,"volume_tao":6.580968534,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782241200000,"bucket_start_iso":"2026-06-23T19:00:00.000Z","open":0.006280466,"high":0.00628621,"low":0.00625896,"close":0.00625896,"volume_alpha":11550.450830488,"volume_tao":72.488765471,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782244800000,"bucket_start_iso":"2026-06-23T20:00:00.000Z","open":0.006256549,"high":0.006256549,"low":0.006256507,"close":0.006256507,"volume_alpha":17.705335291,"volume_tao":0.110773872,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782248400000,"bucket_start_iso":"2026-06-23T21:00:00.000Z","open":0.006256428,"high":0.006256428,"low":0.00625641,"close":0.00625641,"volume_alpha":709.821836982,"volume_tao":4.440936745,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782252000000,"bucket_start_iso":"2026-06-23T22:00:00.000Z","open":0.006256396,"high":0.006256396,"low":0.006256396,"close":0.006256396,"volume_alpha":553.278061386,"volume_tao":3.461526494,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782255600000,"bucket_start_iso":"2026-06-23T23:00:00.000Z","open":0.006256388,"high":0.006256388,"low":0.006256388,"close":0.006256388,"volume_alpha":8.269272299,"volume_tao":0.051735772,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782259200000,"bucket_start_iso":"2026-06-24T00:00:00.000Z","open":0.006254685,"high":0.006256336,"low":0.006249216,"close":0.006249216,"volume_alpha":1538.290831421,"volume_tao":9.618497874,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782262800000,"bucket_start_iso":"2026-06-24T01:00:00.000Z","open":0.006246458,"high":0.006246458,"low":0.006241687,"close":0.006241687,"volume_alpha":1999.774232796,"volume_tao":12.487363126,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782266400000,"bucket_start_iso":"2026-06-24T02:00:00.000Z","open":0.006239152,"high":0.006239152,"low":0.006237988,"close":0.006237988,"volume_alpha":211.245364524,"volume_tao":1.317991902,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782270000000,"bucket_start_iso":"2026-06-24T03:00:00.000Z","open":0.006238645,"high":0.006238645,"low":0.006238162,"close":0.006238162,"volume_alpha":656.051926504,"volume_tao":4.092733956,"event_count":70,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782273600000,"bucket_start_iso":"2026-06-24T04:00:00.000Z","open":0.00623815,"high":0.00623815,"low":0.006237703,"close":0.006237703,"volume_alpha":2564.328847422,"volume_tao":15.995544147,"event_count":84,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782277200000,"bucket_start_iso":"2026-06-24T05:00:00.000Z","open":0.006240937,"high":0.006240937,"low":0.006237438,"close":0.006237438,"volume_alpha":140.990312139,"volume_tao":0.879579461,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782284400000,"bucket_start_iso":"2026-06-24T07:00:00.000Z","open":0.006240201,"high":0.006240201,"low":0.006240201,"close":0.006240201,"volume_alpha":23.123259515,"volume_tao":0.144293793,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782295200000,"bucket_start_iso":"2026-06-24T10:00:00.000Z","open":0.006236992,"high":0.006236992,"low":0.00623698,"close":0.00623698,"volume_alpha":554.566270454,"volume_tao":3.458818722,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782298800000,"bucket_start_iso":"2026-06-24T11:00:00.000Z","open":0.006236966,"high":0.006236966,"low":0.006236918,"close":0.006236918,"volume_alpha":11909.560065391,"volume_tao":74.279520349,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782302400000,"bucket_start_iso":"2026-06-24T12:00:00.000Z","open":0.006236817,"high":0.006236817,"low":0.006236098,"close":0.006236098,"volume_alpha":707.503704255,"volume_tao":4.412118405,"event_count":42,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782309600000,"bucket_start_iso":"2026-06-24T14:00:00.000Z","open":0.006236071,"high":0.006236071,"low":0.00623607,"close":0.00623607,"volume_alpha":61.345947732,"volume_tao":0.382557616,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782313200000,"bucket_start_iso":"2026-06-24T15:00:00.000Z","open":0.006241871,"high":0.006241871,"low":0.006241338,"close":0.006241338,"volume_alpha":1278.590515296,"volume_tao":7.980753806,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782316800000,"bucket_start_iso":"2026-06-24T16:00:00.000Z","open":0.006241065,"high":0.006241065,"low":0.006238147,"close":0.006238147,"volume_alpha":1197.351996649,"volume_tao":7.469258452,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782320400000,"bucket_start_iso":"2026-06-24T17:00:00.000Z","open":0.006238326,"high":0.006238326,"low":0.006238326,"close":0.006238326,"volume_alpha":0.884641114,"volume_tao":0.00551868,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782324000000,"bucket_start_iso":"2026-06-24T18:00:00.000Z","open":0.006235144,"high":0.006238541,"low":0.006235115,"close":0.006238541,"volume_alpha":123.975802375,"volume_tao":0.77341134,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782327600000,"bucket_start_iso":"2026-06-24T19:00:00.000Z","open":0.006235638,"high":0.006243227,"low":0.006235638,"close":0.006243227,"volume_alpha":1504.788866293,"volume_tao":9.392945889,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782334800000,"bucket_start_iso":"2026-06-24T21:00:00.000Z","open":0.006242193,"high":0.006242193,"low":0.006242193,"close":0.006242193,"volume_alpha":7568.24592716,"volume_tao":47.242453358,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782338400000,"bucket_start_iso":"2026-06-24T22:00:00.000Z","open":0.006245238,"high":0.006245238,"low":0.006245238,"close":0.006245238,"volume_alpha":8.004498373,"volume_tao":0.04999,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782342000000,"bucket_start_iso":"2026-06-24T23:00:00.000Z","open":0.006241737,"high":0.006241737,"low":0.006241737,"close":0.006241737,"volume_alpha":153.218776906,"volume_tao":0.956351312,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782345600000,"bucket_start_iso":"2026-06-25T00:00:00.000Z","open":0.006244482,"high":0.006244482,"low":0.006228464,"close":0.006228464,"volume_alpha":2788.900641137,"volume_tao":17.388438525,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782356400000,"bucket_start_iso":"2026-06-25T03:00:00.000Z","open":0.006228299,"high":0.006228299,"low":0.00622828,"close":0.00622828,"volume_alpha":2473.871074258,"volume_tao":15.407960724,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782360000000,"bucket_start_iso":"2026-06-25T04:00:00.000Z","open":0.006231445,"high":0.006243226,"low":0.006231445,"close":0.006243226,"volume_alpha":2641.816741942,"volume_tao":16.477854784,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782363600000,"bucket_start_iso":"2026-06-25T05:00:00.000Z","open":0.006243455,"high":0.006243455,"low":0.006243455,"close":0.006243455,"volume_alpha":11.337269772,"volume_tao":0.070783731,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782367200000,"bucket_start_iso":"2026-06-25T06:00:00.000Z","open":0.006243502,"high":0.006243673,"low":0.006240405,"close":0.006243673,"volume_alpha":89.098171454,"volume_tao":0.556287608,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782370800000,"bucket_start_iso":"2026-06-25T07:00:00.000Z","open":0.00624065,"high":0.00624065,"low":0.006240307,"close":0.006240307,"volume_alpha":64.17000237,"volume_tao":0.400451227,"event_count":115,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782374400000,"bucket_start_iso":"2026-06-25T08:00:00.000Z","open":0.006240301,"high":0.006240301,"low":0.006240064,"close":0.006240064,"volume_alpha":42.532598355,"volume_tao":0.265410083,"event_count":63,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782378000000,"bucket_start_iso":"2026-06-25T09:00:00.000Z","open":0.006231213,"high":0.006231213,"low":0.006231213,"close":0.006231213,"volume_alpha":3757.395459366,"volume_tao":23.413132361,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782381600000,"bucket_start_iso":"2026-06-25T10:00:00.000Z","open":0.006222305,"high":0.006222305,"low":0.006222165,"close":0.006222165,"volume_alpha":59.933551665,"volume_tao":0.372923404,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782392400000,"bucket_start_iso":"2026-06-25T13:00:00.000Z","open":0.006225168,"high":0.006225168,"low":0.006225168,"close":0.006225168,"volume_alpha":17.925244289,"volume_tao":0.111587656,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782396000000,"bucket_start_iso":"2026-06-25T14:00:00.000Z","open":0.006222023,"high":0.006222023,"low":0.006221755,"close":0.006221755,"volume_alpha":93.365322675,"volume_tao":0.580917543,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782399600000,"bucket_start_iso":"2026-06-25T15:00:00.000Z","open":0.006226157,"high":0.006226157,"low":0.006226157,"close":0.006226157,"volume_alpha":561.142064448,"volume_tao":3.493758339,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782403200000,"bucket_start_iso":"2026-06-25T16:00:00.000Z","open":0.006224167,"high":0.006224167,"low":0.006224167,"close":0.006224167,"volume_alpha":18.459175559,"volume_tao":0.114892997,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782406800000,"bucket_start_iso":"2026-06-25T17:00:00.000Z","open":0.006224,"high":0.006226126,"low":0.006223307,"close":0.006226126,"volume_alpha":315.138839413,"volume_tao":1.961431104,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782410400000,"bucket_start_iso":"2026-06-25T18:00:00.000Z","open":0.006226332,"high":0.006226332,"low":0.006226332,"close":0.006226332,"volume_alpha":19.231708226,"volume_tao":0.119743,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782432000000,"bucket_start_iso":"2026-06-26T00:00:00.000Z","open":0.006190133,"high":0.006190133,"low":0.006190133,"close":0.006190133,"volume_alpha":99.493274953,"volume_tao":0.615876604,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782435600000,"bucket_start_iso":"2026-06-26T01:00:00.000Z","open":0.006193132,"high":0.006207718,"low":0.006193132,"close":0.006200178,"volume_alpha":4414.629217928,"volume_tao":27.376185569,"event_count":44,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782446400000,"bucket_start_iso":"2026-06-26T04:00:00.000Z","open":0.006199771,"high":0.006199771,"low":0.006199771,"close":0.006199771,"volume_alpha":129.018580735,"volume_tao":0.799885699,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782450000000,"bucket_start_iso":"2026-06-26T05:00:00.000Z","open":0.006202609,"high":0.006202609,"low":0.006202609,"close":0.006202609,"volume_alpha":27.152219578,"volume_tao":0.168414601,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782457200000,"bucket_start_iso":"2026-06-26T07:00:00.000Z","open":0.00620267,"high":0.00620267,"low":0.006199593,"close":0.006199593,"volume_alpha":20095.00346242,"volume_tao":124.580913024,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782460800000,"bucket_start_iso":"2026-06-26T08:00:00.000Z","open":0.00619955,"high":0.00619955,"low":0.006198821,"close":0.006199416,"volume_alpha":17.408714232,"volume_tao":0.10792523,"event_count":101,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782464400000,"bucket_start_iso":"2026-06-26T09:00:00.000Z","open":0.006199429,"high":0.006199429,"low":0.006198697,"close":0.006199411,"volume_alpha":2.589762157,"volume_tao":0.016055027,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782468000000,"bucket_start_iso":"2026-06-26T10:00:00.000Z","open":0.006202469,"high":0.006202469,"low":0.006202469,"close":0.006202469,"volume_alpha":25.371578829,"volume_tao":0.157366443,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782471600000,"bucket_start_iso":"2026-06-26T11:00:00.000Z","open":0.006202761,"high":0.006202761,"low":0.006202761,"close":0.006202761,"volume_alpha":111.83729163,"volume_tao":0.6937,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782478800000,"bucket_start_iso":"2026-06-26T13:00:00.000Z","open":0.006199793,"high":0.006199793,"low":0.006199793,"close":0.006199793,"volume_alpha":741.103376806,"volume_tao":4.594687266,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782482400000,"bucket_start_iso":"2026-06-26T14:00:00.000Z","open":0.006210383,"high":0.006465137,"low":0.006210383,"close":0.006465137,"volume_alpha":68565.505674583,"volume_tao":435.033571317,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782486000000,"bucket_start_iso":"2026-06-26T15:00:00.000Z","open":0.006468588,"high":0.006651534,"low":0.006434131,"close":0.006612154,"volume_alpha":100213.743165771,"volume_tao":653.765466119,"event_count":57,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782489600000,"bucket_start_iso":"2026-06-26T16:00:00.000Z","open":0.006606201,"high":0.006648257,"low":0.006060606,"close":0.006553537,"volume_alpha":53607.385121901,"volume_tao":352.769551354,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782493200000,"bucket_start_iso":"2026-06-26T17:00:00.000Z","open":0.006550449,"high":0.006564997,"low":0.006498957,"close":0.006498957,"volume_alpha":18586.557457169,"volume_tao":121.452598675,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782496800000,"bucket_start_iso":"2026-06-26T18:00:00.000Z","open":0.006496056,"high":0.006552051,"low":0.006492757,"close":0.006552051,"volume_alpha":19737.800224955,"volume_tao":128.891319336,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782500400000,"bucket_start_iso":"2026-06-26T19:00:00.000Z","open":0.006568273,"high":0.006716964,"low":0.006495915,"close":0.006688054,"volume_alpha":73090.116207797,"volume_tao":482.195245381,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782504000000,"bucket_start_iso":"2026-06-26T20:00:00.000Z","open":0.006688289,"high":0.00705305,"low":0.006688289,"close":0.007030959,"volume_alpha":751724.787583079,"volume_tao":5248.591246585,"event_count":76,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782507600000,"bucket_start_iso":"2026-06-26T21:00:00.000Z","open":0.007022932,"high":0.007050845,"low":0.006959941,"close":0.0070228,"volume_alpha":98038.062847904,"volume_tao":688.013166632,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782511200000,"bucket_start_iso":"2026-06-26T22:00:00.000Z","open":0.007024102,"high":0.007024102,"low":0.007024102,"close":0.007024102,"volume_alpha":351.29025424,"volume_tao":2.467498726,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782514800000,"bucket_start_iso":"2026-06-26T23:00:00.000Z","open":0.007030127,"high":0.007030127,"low":0.006969295,"close":0.006969295,"volume_alpha":11883.692791243,"volume_tao":83.195119403,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782518400000,"bucket_start_iso":"2026-06-27T00:00:00.000Z","open":0.006956052,"high":0.006956052,"low":0.006915313,"close":0.006915313,"volume_alpha":10313.18378897,"volume_tao":71.570077571,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782522000000,"bucket_start_iso":"2026-06-27T01:00:00.000Z","open":0.006917255,"high":0.006957018,"low":0.006917255,"close":0.006957018,"volume_alpha":7967.266813434,"volume_tao":55.268197047,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782525600000,"bucket_start_iso":"2026-06-27T02:00:00.000Z","open":0.006951553,"high":0.006951553,"low":0.006896361,"close":0.006902808,"volume_alpha":14547.380663332,"volume_tao":100.656737426,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782529200000,"bucket_start_iso":"2026-06-27T03:00:00.000Z","open":0.006899389,"high":0.006899389,"low":0.006721826,"close":0.006721826,"volume_alpha":63033.655166637,"volume_tao":429.802319387,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782532800000,"bucket_start_iso":"2026-06-27T04:00:00.000Z","open":0.006725845,"high":0.006777052,"low":0.006725845,"close":0.006775136,"volume_alpha":29347.98253739,"volume_tao":198.286215998,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782536400000,"bucket_start_iso":"2026-06-27T05:00:00.000Z","open":0.006781982,"high":0.006858791,"low":0.006781982,"close":0.006858791,"volume_alpha":25637.591983598,"volume_tao":174.809607627,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782540000000,"bucket_start_iso":"2026-06-27T06:00:00.000Z","open":0.006860529,"high":0.006866761,"low":0.00678614,"close":0.00678614,"volume_alpha":19403.929680991,"volume_tao":132.553712127,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782543600000,"bucket_start_iso":"2026-06-27T07:00:00.000Z","open":0.006786951,"high":0.006786951,"low":0.006660524,"close":0.006660524,"volume_alpha":23738.866411691,"volume_tao":159.579763082,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782547200000,"bucket_start_iso":"2026-06-27T08:00:00.000Z","open":0.006660622,"high":0.006839155,"low":0.006660253,"close":0.006787406,"volume_alpha":46377.189782052,"volume_tao":313.800339588,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782550800000,"bucket_start_iso":"2026-06-27T09:00:00.000Z","open":0.006791995,"high":0.006793924,"low":0.006786593,"close":0.006786593,"volume_alpha":1260.175166409,"volume_tao":8.557322117,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782554400000,"bucket_start_iso":"2026-06-27T10:00:00.000Z","open":0.006791233,"high":0.006796592,"low":0.006791233,"close":0.006793716,"volume_alpha":1331.238660002,"volume_tao":9.044410945,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782558000000,"bucket_start_iso":"2026-06-27T11:00:00.000Z","open":0.006799196,"high":0.006818899,"low":0.006797802,"close":0.006817046,"volume_alpha":4539.147193079,"volume_tao":30.907974671,"event_count":64,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782561600000,"bucket_start_iso":"2026-06-27T12:00:00.000Z","open":0.006817006,"high":0.006817033,"low":0.006775531,"close":0.006775531,"volume_alpha":7846.15741643,"volume_tao":53.325834184,"event_count":80,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782565200000,"bucket_start_iso":"2026-06-27T13:00:00.000Z","open":0.006759328,"high":0.006764236,"low":0.006738646,"close":0.006738646,"volume_alpha":26378.472381608,"volume_tao":178.190864739,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782568800000,"bucket_start_iso":"2026-06-27T14:00:00.000Z","open":0.006742047,"high":0.006742047,"low":0.00671877,"close":0.006718924,"volume_alpha":5059.859164438,"volume_tao":34.045637102,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782572400000,"bucket_start_iso":"2026-06-27T15:00:00.000Z","open":0.00671563,"high":0.00671563,"low":0.006711423,"close":0.006711423,"volume_alpha":1664.012117338,"volume_tao":11.168354344,"event_count":48,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782576000000,"bucket_start_iso":"2026-06-27T16:00:00.000Z","open":0.006707408,"high":0.006707408,"low":0.006707408,"close":0.006707408,"volume_alpha":110.745607207,"volume_tao":0.742815942,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782583200000,"bucket_start_iso":"2026-06-27T18:00:00.000Z","open":0.006706972,"high":0.006706972,"low":0.006688907,"close":0.006688907,"volume_alpha":3924.188114837,"volume_tao":26.281874938,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782597600000,"bucket_start_iso":"2026-06-27T22:00:00.000Z","open":0.0066881,"high":0.0066881,"low":0.0066881,"close":0.0066881,"volume_alpha":138.317022302,"volume_tao":0.925078081,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782601200000,"bucket_start_iso":"2026-06-27T23:00:00.000Z","open":0.006686726,"high":0.006686726,"low":0.006684239,"close":0.006684239,"volume_alpha":500.447371897,"volume_tao":3.346354228,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782604800000,"bucket_start_iso":"2026-06-28T00:00:00.000Z","open":0.006685751,"high":0.006685751,"low":0.006685479,"close":0.006685479,"volume_alpha":675.571973449,"volume_tao":4.516553494,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782608400000,"bucket_start_iso":"2026-06-28T01:00:00.000Z","open":0.006685473,"high":0.006689375,"low":0.006661532,"close":0.006661532,"volume_alpha":5271.088005592,"volume_tao":35.185850686,"event_count":91,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782612000000,"bucket_start_iso":"2026-06-28T02:00:00.000Z","open":0.006661531,"high":0.006666727,"low":0.00666071,"close":0.006666727,"volume_alpha":731.693804069,"volume_tao":4.876179091,"event_count":53,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782619200000,"bucket_start_iso":"2026-06-28T04:00:00.000Z","open":0.006671155,"high":0.006711335,"low":0.006671155,"close":0.006681844,"volume_alpha":20508.991939039,"volume_tao":137.23589378,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782622800000,"bucket_start_iso":"2026-06-28T05:00:00.000Z","open":0.006673189,"high":0.006673189,"low":0.006664271,"close":0.006667199,"volume_alpha":4076.117948539,"volume_tao":27.195140329,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782626400000,"bucket_start_iso":"2026-06-28T06:00:00.000Z","open":0.006690009,"high":0.006706261,"low":0.006690009,"close":0.006706261,"volume_alpha":10495.719024728,"volume_tao":70.26554377,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782630000000,"bucket_start_iso":"2026-06-28T07:00:00.000Z","open":0.006709929,"high":0.006711644,"low":0.006709929,"close":0.006711644,"volume_alpha":625.785754559,"volume_tao":4.2,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782633600000,"bucket_start_iso":"2026-06-28T08:00:00.000Z","open":0.0066956,"high":0.0066956,"low":0.0066956,"close":0.0066956,"volume_alpha":5563.144217536,"volume_tao":37.248588709,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782637200000,"bucket_start_iso":"2026-06-28T09:00:00.000Z","open":0.006681171,"high":0.006681472,"low":0.006681104,"close":0.006681418,"volume_alpha":54.060704814,"volume_tao":0.361196987,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782640800000,"bucket_start_iso":"2026-06-28T10:00:00.000Z","open":0.006681419,"high":0.006681664,"low":0.006681419,"close":0.006681664,"volume_alpha":34.170121472,"volume_tao":0.22830782,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782644400000,"bucket_start_iso":"2026-06-28T11:00:00.000Z","open":0.006681872,"high":0.006681872,"low":0.00668081,"close":0.00668081,"volume_alpha":259.725074106,"volume_tao":1.735305811,"event_count":56,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782648000000,"bucket_start_iso":"2026-06-28T12:00:00.000Z","open":0.006680807,"high":0.006681446,"low":0.006680431,"close":0.006681446,"volume_alpha":436.173868752,"volume_tao":2.914197344,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782651600000,"bucket_start_iso":"2026-06-28T13:00:00.000Z","open":0.006682423,"high":0.006682423,"low":0.006682043,"close":0.006682113,"volume_alpha":112.317431385,"volume_tao":0.750528944,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782655200000,"bucket_start_iso":"2026-06-28T14:00:00.000Z","open":0.006682258,"high":0.006685859,"low":0.006657143,"close":0.006657143,"volume_alpha":5458.661811848,"volume_tao":36.403812937,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782658800000,"bucket_start_iso":"2026-06-28T15:00:00.000Z","open":0.006654925,"high":0.00666042,"low":0.006654925,"close":0.00666042,"volume_alpha":1046.324439287,"volume_tao":6.966691678,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782662400000,"bucket_start_iso":"2026-06-28T16:00:00.000Z","open":0.006658385,"high":0.006658447,"low":0.006657544,"close":0.006657544,"volume_alpha":212.312711897,"volume_tao":1.413579403,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782666000000,"bucket_start_iso":"2026-06-28T17:00:00.000Z","open":0.006656816,"high":0.006657665,"low":0.006653043,"close":0.006655321,"volume_alpha":1396.783078634,"volume_tao":9.29702571,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782669600000,"bucket_start_iso":"2026-06-28T18:00:00.000Z","open":0.006659034,"high":0.006659034,"low":0.006655873,"close":0.006655873,"volume_alpha":97.805557705,"volume_tao":0.651227014,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782673200000,"bucket_start_iso":"2026-06-28T19:00:00.000Z","open":0.006656107,"high":0.006656117,"low":0.006656107,"close":0.006656117,"volume_alpha":87.876296848,"volume_tao":0.584914834,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782676800000,"bucket_start_iso":"2026-06-28T20:00:00.000Z","open":0.006654877,"high":0.006654877,"low":0.006654877,"close":0.006654877,"volume_alpha":441.016946121,"volume_tao":2.934913375,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782684000000,"bucket_start_iso":"2026-06-28T22:00:00.000Z","open":0.006661736,"high":0.006661736,"low":0.006661736,"close":0.006661736,"volume_alpha":1501.110315768,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782687600000,"bucket_start_iso":"2026-06-28T23:00:00.000Z","open":0.006662883,"high":0.006662883,"low":0.006662848,"close":0.006662848,"volume_alpha":13.189520832,"volume_tao":0.087880178,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782691200000,"bucket_start_iso":"2026-06-29T00:00:00.000Z","open":0.006662928,"high":0.006668038,"low":0.006662928,"close":0.006668038,"volume_alpha":368.411440789,"volume_tao":2.456254956,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782694800000,"bucket_start_iso":"2026-06-29T01:00:00.000Z","open":0.006679125,"high":0.006697443,"low":0.006669154,"close":0.006669154,"volume_alpha":16301.717587046,"volume_tao":108.951497611,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782698400000,"bucket_start_iso":"2026-06-29T02:00:00.000Z","open":0.006665915,"high":0.006665915,"low":0.006665915,"close":0.006665915,"volume_alpha":300.433333542,"volume_tao":2.002662984,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782702000000,"bucket_start_iso":"2026-06-29T03:00:00.000Z","open":0.00666349,"high":0.006668989,"low":0.006663481,"close":0.006668989,"volume_alpha":755.061554805,"volume_tao":5.035115959,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782705600000,"bucket_start_iso":"2026-06-29T04:00:00.000Z","open":0.006670918,"high":0.006670918,"low":0.00666775,"close":0.00666775,"volume_alpha":2362.721550098,"volume_tao":15.754131332,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782709200000,"bucket_start_iso":"2026-06-29T05:00:00.000Z","open":0.006668246,"high":0.00666915,"low":0.006664594,"close":0.006664594,"volume_alpha":1102.118752256,"volume_tao":7.347548022,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782712800000,"bucket_start_iso":"2026-06-29T06:00:00.000Z","open":0.00666449,"high":0.006667915,"low":0.00666449,"close":0.006667915,"volume_alpha":59.077787138,"volume_tao":0.393742319,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782716400000,"bucket_start_iso":"2026-06-29T07:00:00.000Z","open":0.006662863,"high":0.006662863,"low":0.006659567,"close":0.006659567,"volume_alpha":1348.247609684,"volume_tao":8.98121267,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782720000000,"bucket_start_iso":"2026-06-29T08:00:00.000Z","open":0.006662252,"high":0.006662252,"low":0.006659749,"close":0.006659859,"volume_alpha":20472.734250063,"volume_tao":136.346250916,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782723600000,"bucket_start_iso":"2026-06-29T09:00:00.000Z","open":0.006660241,"high":0.006664379,"low":0.006660241,"close":0.006661829,"volume_alpha":714.930030945,"volume_tao":4.763174573,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782727200000,"bucket_start_iso":"2026-06-29T10:00:00.000Z","open":0.006665433,"high":0.006665451,"low":0.006660683,"close":0.006662644,"volume_alpha":844.829749112,"volume_tao":5.629225011,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782730800000,"bucket_start_iso":"2026-06-29T11:00:00.000Z","open":0.006662633,"high":0.006662633,"low":0.006662438,"close":0.006662438,"volume_alpha":70.281150082,"volume_tao":0.468250044,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782734400000,"bucket_start_iso":"2026-06-29T12:00:00.000Z","open":0.006666222,"high":0.006666222,"low":0.006662976,"close":0.006662976,"volume_alpha":1.91790968,"volume_tao":0.012782178,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782738000000,"bucket_start_iso":"2026-06-29T13:00:00.000Z","open":0.006662902,"high":0.006662902,"low":0.006662902,"close":0.006662902,"volume_alpha":65.980570257,"volume_tao":0.439622043,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782741600000,"bucket_start_iso":"2026-06-29T14:00:00.000Z","open":0.00666317,"high":0.00666317,"low":0.00666317,"close":0.00666317,"volume_alpha":1.682213392,"volume_tao":0.011208874,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782745200000,"bucket_start_iso":"2026-06-29T15:00:00.000Z","open":0.006663687,"high":0.006663687,"low":0.006663687,"close":0.006663687,"volume_alpha":10.580443913,"volume_tao":0.070504766,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782748800000,"bucket_start_iso":"2026-06-29T16:00:00.000Z","open":0.006663975,"high":0.006663975,"low":0.006663593,"close":0.006663593,"volume_alpha":75.423396647,"volume_tao":0.502605618,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782752400000,"bucket_start_iso":"2026-06-29T17:00:00.000Z","open":0.006664099,"high":0.006664118,"low":0.006664001,"close":0.006664043,"volume_alpha":87.082992577,"volume_tao":0.58032697,"event_count":43,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782756000000,"bucket_start_iso":"2026-06-29T18:00:00.000Z","open":0.00666404,"high":0.00666404,"low":0.00666398,"close":0.00666398,"volume_alpha":26.988230616,"volume_tao":0.179849875,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782759600000,"bucket_start_iso":"2026-06-29T19:00:00.000Z","open":0.006664685,"high":0.006664813,"low":0.006664685,"close":0.006664813,"volume_alpha":37.800671455,"volume_tao":0.251931352,"event_count":44,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782763200000,"bucket_start_iso":"2026-06-29T20:00:00.000Z","open":0.006664814,"high":0.006665087,"low":0.00666478,"close":0.006665006,"volume_alpha":107.113593883,"volume_tao":0.713893097,"event_count":45,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782766800000,"bucket_start_iso":"2026-06-29T21:00:00.000Z","open":0.006664969,"high":0.00666798,"low":0.006664874,"close":0.00666798,"volume_alpha":141.475447458,"volume_tao":0.942918571,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782770400000,"bucket_start_iso":"2026-06-29T22:00:00.000Z","open":0.006668569,"high":0.006668569,"low":0.006664392,"close":0.006664392,"volume_alpha":305.174555394,"volume_tao":2.033852347,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782774000000,"bucket_start_iso":"2026-06-29T23:00:00.000Z","open":0.006663867,"high":0.00666874,"low":0.006663867,"close":0.006665465,"volume_alpha":263.618012902,"volume_tao":1.75771568,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782777600000,"bucket_start_iso":"2026-06-30T00:00:00.000Z","open":0.006669009,"high":0.00666938,"low":0.006666104,"close":0.006666104,"volume_alpha":94.065424878,"volume_tao":0.627330407,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782781200000,"bucket_start_iso":"2026-06-30T01:00:00.000Z","open":0.006666487,"high":0.006666487,"low":0.006664222,"close":0.006664602,"volume_alpha":429.310454547,"volume_tao":2.861560074,"event_count":60,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782784800000,"bucket_start_iso":"2026-06-30T02:00:00.000Z","open":0.006664005,"high":0.006664005,"low":0.006664005,"close":0.006664005,"volume_alpha":298.810168014,"volume_tao":1.991272396,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782788400000,"bucket_start_iso":"2026-06-30T03:00:00.000Z","open":0.00664915,"high":0.00664915,"low":0.006635292,"close":0.006635292,"volume_alpha":5485.999263138,"volume_tao":36.477035356,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782792000000,"bucket_start_iso":"2026-06-30T04:00:00.000Z","open":0.006638885,"high":0.006642576,"low":0.006635651,"close":0.006642576,"volume_alpha":762.901481516,"volume_tao":5.066263116,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782795600000,"bucket_start_iso":"2026-06-30T05:00:00.000Z","open":0.006644665,"high":0.006646243,"low":0.006644665,"close":0.006646243,"volume_alpha":591.727336466,"volume_tao":3.931832485,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782799200000,"bucket_start_iso":"2026-06-30T06:00:00.000Z","open":0.006643344,"high":0.006643344,"low":0.006643344,"close":0.006643344,"volume_alpha":18.03355747,"volume_tao":0.119803133,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782802800000,"bucket_start_iso":"2026-06-30T07:00:00.000Z","open":0.006643479,"high":0.006643485,"low":0.006640141,"close":0.006640171,"volume_alpha":726.551282907,"volume_tao":4.825560407,"event_count":52,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782806400000,"bucket_start_iso":"2026-06-30T08:00:00.000Z","open":0.006640163,"high":0.006643477,"low":0.006640054,"close":0.006640377,"volume_alpha":3595.660788054,"volume_tao":23.876403844,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782813600000,"bucket_start_iso":"2026-06-30T10:00:00.000Z","open":0.006641053,"high":0.006641053,"low":0.0066399,"close":0.0066399,"volume_alpha":231.40456928,"volume_tao":1.536636708,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782817200000,"bucket_start_iso":"2026-06-30T11:00:00.000Z","open":0.006647661,"high":0.006648277,"low":0.006647661,"close":0.006648277,"volume_alpha":1512.479993034,"volume_tao":10.054459987,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782824400000,"bucket_start_iso":"2026-06-30T13:00:00.000Z","open":0.006648914,"high":0.006648914,"low":0.006644681,"close":0.006644681,"volume_alpha":1489.471743112,"volume_tao":9.901525658,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782828000000,"bucket_start_iso":"2026-06-30T14:00:00.000Z","open":0.006644566,"high":0.006644566,"low":0.006584272,"close":0.006584272,"volume_alpha":11904.287177073,"volume_tao":78.740054426,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782831600000,"bucket_start_iso":"2026-06-30T15:00:00.000Z","open":0.006584257,"high":0.006587314,"low":0.006583687,"close":0.006583687,"volume_alpha":203.219552884,"volume_tao":1.338014421,"event_count":49,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782835200000,"bucket_start_iso":"2026-06-30T16:00:00.000Z","open":0.006583811,"high":0.006595172,"low":0.006583811,"close":0.006595172,"volume_alpha":3034.864312055,"volume_tao":20.015425668,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782838800000,"bucket_start_iso":"2026-06-30T17:00:00.000Z","open":0.006599754,"high":0.006600013,"low":0.006599754,"close":0.006600013,"volume_alpha":194.59221028,"volume_tao":1.284306098,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782842400000,"bucket_start_iso":"2026-06-30T18:00:00.000Z","open":0.006600096,"high":0.006600157,"low":0.006584551,"close":0.006584924,"volume_alpha":40088.928708523,"volume_tao":264.094126808,"event_count":484,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782853200000,"bucket_start_iso":"2026-06-30T21:00:00.000Z","open":0.00658635,"high":0.00658635,"low":0.006585966,"close":0.006585966,"volume_alpha":66.071668809,"volume_tao":0.435160545,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782856800000,"bucket_start_iso":"2026-06-30T22:00:00.000Z","open":0.006585935,"high":0.006585935,"low":0.00656283,"close":0.00656283,"volume_alpha":9131.489364226,"volume_tao":59.931293269,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782860400000,"bucket_start_iso":"2026-06-30T23:00:00.000Z","open":0.006543604,"high":0.006543604,"low":0.006543604,"close":0.006543604,"volume_alpha":0.361407694,"volume_tao":0.002364909,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782864000000,"bucket_start_iso":"2026-07-01T00:00:00.000Z","open":0.006540531,"high":0.006540531,"low":0.00654048,"close":0.00654048,"volume_alpha":25.013931217,"volume_tao":0.16360347,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782867600000,"bucket_start_iso":"2026-07-01T01:00:00.000Z","open":0.006540745,"high":0.006540745,"low":0.006539901,"close":0.006539901,"volume_alpha":253.665351794,"volume_tao":1.659054278,"event_count":57,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782871200000,"bucket_start_iso":"2026-07-01T02:00:00.000Z","open":0.006539881,"high":0.006539881,"low":0.006539647,"close":0.006539647,"volume_alpha":67.781293764,"volume_tao":0.443274245,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782874800000,"bucket_start_iso":"2026-07-01T03:00:00.000Z","open":0.006540429,"high":0.006540429,"low":0.006540408,"close":0.006540408,"volume_alpha":7.258744325,"volume_tao":0.047475225,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782878400000,"bucket_start_iso":"2026-07-01T04:00:00.000Z","open":0.006540812,"high":0.006540812,"low":0.006540812,"close":0.006540812,"volume_alpha":2203.14396528,"volume_tao":14.410351268,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782882000000,"bucket_start_iso":"2026-07-01T05:00:00.000Z","open":0.006539857,"high":0.006539857,"low":0.006506888,"close":0.006506888,"volume_alpha":6819.943312486,"volume_tao":44.491727746,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782885600000,"bucket_start_iso":"2026-07-01T06:00:00.000Z","open":0.006507251,"high":0.006507268,"low":0.006507204,"close":0.006507204,"volume_alpha":20.461379641,"volume_tao":0.133147055,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782889200000,"bucket_start_iso":"2026-07-01T07:00:00.000Z","open":0.00650714,"high":0.00650714,"low":0.006506901,"close":0.006506901,"volume_alpha":152.341095686,"volume_tao":0.991294683,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782892800000,"bucket_start_iso":"2026-07-01T08:00:00.000Z","open":0.006506896,"high":0.006506912,"low":0.006506591,"close":0.006506591,"volume_alpha":123.521553634,"volume_tao":0.803723768,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782896400000,"bucket_start_iso":"2026-07-01T09:00:00.000Z","open":0.006506632,"high":0.006506632,"low":0.006506058,"close":0.006506058,"volume_alpha":286.129524254,"volume_tao":1.861668722,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782903600000,"bucket_start_iso":"2026-07-01T11:00:00.000Z","open":0.006506384,"high":0.006506602,"low":0.006506384,"close":0.006506602,"volume_alpha":733.146738116,"volume_tao":4.77019532,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782907200000,"bucket_start_iso":"2026-07-01T12:00:00.000Z","open":0.006556179,"high":0.00661491,"low":0.006556179,"close":0.006612371,"volume_alpha":21014.303542498,"volume_tao":137.917880725,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782910800000,"bucket_start_iso":"2026-07-01T13:00:00.000Z","open":0.006611694,"high":0.006611694,"low":0.006600062,"close":0.006600062,"volume_alpha":3033.81106777,"volume_tao":20.03819856,"event_count":48,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782914400000,"bucket_start_iso":"2026-07-01T14:00:00.000Z","open":0.006600082,"high":0.006600095,"low":0.006600082,"close":0.006600095,"volume_alpha":53.114852866,"volume_tao":0.35056303,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782918000000,"bucket_start_iso":"2026-07-01T15:00:00.000Z","open":0.006604337,"high":0.006604337,"low":0.006604337,"close":0.006604337,"volume_alpha":21.06478292,"volume_tao":0.139118927,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782921600000,"bucket_start_iso":"2026-07-01T16:00:00.000Z","open":0.006601428,"high":0.006601428,"low":0.006600177,"close":0.006600177,"volume_alpha":259.089906511,"volume_tao":1.710208887,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782925200000,"bucket_start_iso":"2026-07-01T17:00:00.000Z","open":0.006600339,"high":0.006615766,"low":0.006600238,"close":0.006615766,"volume_alpha":4171.536261995,"volume_tao":27.586612719,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782928800000,"bucket_start_iso":"2026-07-01T18:00:00.000Z","open":0.006619905,"high":0.006621204,"low":0.006603388,"close":0.006603388,"volume_alpha":4416.779091625,"volume_tao":29.2109777,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782932400000,"bucket_start_iso":"2026-07-01T19:00:00.000Z","open":0.006603379,"high":0.006691657,"low":0.006600625,"close":0.006688385,"volume_alpha":17528.099719327,"volume_tao":116.49710719,"event_count":43,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782936000000,"bucket_start_iso":"2026-07-01T20:00:00.000Z","open":0.006688391,"high":0.006688441,"low":0.006687886,"close":0.006687974,"volume_alpha":156.147145374,"volume_tao":1.044338085,"event_count":52,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782939600000,"bucket_start_iso":"2026-07-01T21:00:00.000Z","open":0.006692608,"high":0.006692608,"low":0.006674954,"close":0.006674954,"volume_alpha":3459.932625891,"volume_tao":23.125940507,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782943200000,"bucket_start_iso":"2026-07-01T22:00:00.000Z","open":0.006679231,"high":0.006683449,"low":0.006667057,"close":0.006667057,"volume_alpha":6001.82848299,"volume_tao":40.03144136,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782946800000,"bucket_start_iso":"2026-07-01T23:00:00.000Z","open":0.006654118,"high":0.006654118,"low":0.006602162,"close":0.00660672,"volume_alpha":11117.096690524,"volume_tao":73.6797744,"event_count":53,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782950400000,"bucket_start_iso":"2026-07-02T00:00:00.000Z","open":0.006603616,"high":0.006623473,"low":0.006600207,"close":0.006623465,"volume_alpha":11668.734268371,"volume_tao":77.154608359,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782954000000,"bucket_start_iso":"2026-07-02T01:00:00.000Z","open":0.006623466,"high":0.006638798,"low":0.006623444,"close":0.006638798,"volume_alpha":3089.934531527,"volume_tao":20.499902968,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782957600000,"bucket_start_iso":"2026-07-02T02:00:00.000Z","open":0.00662745,"high":0.006631018,"low":0.00662745,"close":0.006631018,"volume_alpha":9056.927048108,"volume_tao":60.040473423,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782961200000,"bucket_start_iso":"2026-07-02T03:00:00.000Z","open":0.006643438,"high":0.006647652,"low":0.006643438,"close":0.006644193,"volume_alpha":1215.851223337,"volume_tao":8.079618064,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782964800000,"bucket_start_iso":"2026-07-02T04:00:00.000Z","open":0.00664312,"high":0.00666055,"low":0.006640188,"close":0.006646931,"volume_alpha":7528.453430145,"volume_tao":50.071154324,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782968400000,"bucket_start_iso":"2026-07-02T05:00:00.000Z","open":0.006648415,"high":0.00669394,"low":0.006644649,"close":0.006683049,"volume_alpha":22082.931878405,"volume_tao":147.384022117,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782975600000,"bucket_start_iso":"2026-07-02T07:00:00.000Z","open":0.006691972,"high":0.006693707,"low":0.006691972,"close":0.006693707,"volume_alpha":1951.283861,"volume_tao":13.05795266,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782979200000,"bucket_start_iso":"2026-07-02T08:00:00.000Z","open":0.006693768,"high":0.006707997,"low":0.00669376,"close":0.006703705,"volume_alpha":2440.076505142,"volume_tao":16.355263807,"event_count":48,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782982800000,"bucket_start_iso":"2026-07-02T09:00:00.000Z","open":0.006703315,"high":0.006706213,"low":0.006701676,"close":0.006706213,"volume_alpha":861.446167813,"volume_tao":5.775480518,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782986400000,"bucket_start_iso":"2026-07-02T10:00:00.000Z","open":0.006692492,"high":0.006692492,"low":0.006679221,"close":0.006683692,"volume_alpha":8756.09928554,"volume_tao":58.546466396,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782990000000,"bucket_start_iso":"2026-07-02T11:00:00.000Z","open":0.006681833,"high":0.006681833,"low":0.006681791,"close":0.006681791,"volume_alpha":13.157473376,"volume_tao":0.087915697,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782993600000,"bucket_start_iso":"2026-07-02T12:00:00.000Z","open":0.006681789,"high":0.00668185,"low":0.0066814,"close":0.006681513,"volume_alpha":135.506324724,"volume_tao":0.905397325,"event_count":54,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783000800000,"bucket_start_iso":"2026-07-02T14:00:00.000Z","open":0.006681958,"high":0.006681958,"low":0.006681958,"close":0.006681958,"volume_alpha":8.248529749,"volume_tao":0.055116326,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783004400000,"bucket_start_iso":"2026-07-02T15:00:00.000Z","open":0.006681479,"high":0.006681479,"low":0.006680161,"close":0.006680161,"volume_alpha":523.193050012,"volume_tao":3.495575397,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783008000000,"bucket_start_iso":"2026-07-02T16:00:00.000Z","open":0.006680089,"high":0.006680396,"low":0.006680041,"close":0.00668037,"volume_alpha":54.559979313,"volume_tao":0.364470718,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783011600000,"bucket_start_iso":"2026-07-02T17:00:00.000Z","open":0.006680518,"high":0.006750139,"low":0.006680518,"close":0.006724826,"volume_alpha":24295.95837908,"volume_tao":163.421588169,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783015200000,"bucket_start_iso":"2026-07-02T18:00:00.000Z","open":0.006721013,"high":0.006722613,"low":0.006716918,"close":0.006716942,"volume_alpha":1118.869220189,"volume_tao":7.518855195,"event_count":54,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783018800000,"bucket_start_iso":"2026-07-02T19:00:00.000Z","open":0.006717371,"high":0.006717371,"low":0.006717343,"close":0.006717343,"volume_alpha":13.743055613,"volume_tao":0.092317002,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783022400000,"bucket_start_iso":"2026-07-02T20:00:00.000Z","open":0.00671734,"high":0.006717406,"low":0.006717208,"close":0.006717208,"volume_alpha":128.152936326,"volume_tao":0.860843029,"event_count":58,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783026000000,"bucket_start_iso":"2026-07-02T21:00:00.000Z","open":0.006717232,"high":0.006722669,"low":0.006717232,"close":0.006722669,"volume_alpha":746.118257503,"volume_tao":5.015897427,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783029600000,"bucket_start_iso":"2026-07-02T22:00:00.000Z","open":0.00672519,"high":0.006725439,"low":0.00672519,"close":0.006725439,"volume_alpha":77.286096242,"volume_tao":0.519764399,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783033200000,"bucket_start_iso":"2026-07-02T23:00:00.000Z","open":0.006774998,"high":0.006850748,"low":0.006774998,"close":0.006803906,"volume_alpha":34759.364065606,"volume_tao":236.326884857,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783036800000,"bucket_start_iso":"2026-07-03T00:00:00.000Z","open":0.006803822,"high":0.006803822,"low":0.006803222,"close":0.006803343,"volume_alpha":143.33542186,"volume_tao":0.975191911,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783040400000,"bucket_start_iso":"2026-07-03T01:00:00.000Z","open":0.006803234,"high":0.006833545,"low":0.006796251,"close":0.006833545,"volume_alpha":8400.57556818,"volume_tao":57.24650141,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783044000000,"bucket_start_iso":"2026-07-03T02:00:00.000Z","open":0.006825145,"high":0.006844375,"low":0.006823966,"close":0.006844375,"volume_alpha":8310.459161343,"volume_tao":56.772832655,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783047600000,"bucket_start_iso":"2026-07-03T03:00:00.000Z","open":0.006838138,"high":0.006844072,"low":0.006838138,"close":0.006844072,"volume_alpha":4419.53387281,"volume_tao":30.229262728,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783051200000,"bucket_start_iso":"2026-07-03T04:00:00.000Z","open":0.006844045,"high":0.006867189,"low":0.006843971,"close":0.006866621,"volume_alpha":8558.924983625,"volume_tao":58.648987972,"event_count":49,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783054800000,"bucket_start_iso":"2026-07-03T05:00:00.000Z","open":0.006866559,"high":0.006872937,"low":0.006866448,"close":0.006872937,"volume_alpha":746.45268399,"volume_tao":5.128848889,"event_count":51,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783058400000,"bucket_start_iso":"2026-07-03T06:00:00.000Z","open":0.006873832,"high":0.006896946,"low":0.006873832,"close":0.006896946,"volume_alpha":4498.599036158,"volume_tao":30.973476342,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783062000000,"bucket_start_iso":"2026-07-03T07:00:00.000Z","open":0.006897143,"high":0.006897143,"low":0.006877613,"close":0.006878081,"volume_alpha":3058.356269586,"volume_tao":21.058425031,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783065600000,"bucket_start_iso":"2026-07-03T08:00:00.000Z","open":0.006877367,"high":0.006877367,"low":0.006876286,"close":0.006876358,"volume_alpha":415.067733465,"volume_tao":2.854564884,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783069200000,"bucket_start_iso":"2026-07-03T09:00:00.000Z","open":0.006866766,"high":0.006866766,"low":0.006866766,"close":0.006866766,"volume_alpha":3659.159146421,"volume_tao":25.126589975,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783072800000,"bucket_start_iso":"2026-07-03T10:00:00.000Z","open":0.006851362,"high":0.00689741,"low":0.006840258,"close":0.00689741,"volume_alpha":36154.937814646,"volume_tao":248.8738122,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783080000000,"bucket_start_iso":"2026-07-03T12:00:00.000Z","open":0.006902562,"high":0.006902562,"low":0.006902562,"close":0.006902562,"volume_alpha":289.747490353,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783083600000,"bucket_start_iso":"2026-07-03T13:00:00.000Z","open":0.006900137,"high":0.006910996,"low":0.006899841,"close":0.006910996,"volume_alpha":2485.921698895,"volume_tao":17.176098343,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783087200000,"bucket_start_iso":"2026-07-03T14:00:00.000Z","open":0.006910292,"high":0.00691038,"low":0.006900139,"close":0.006901793,"volume_alpha":5951.840950463,"volume_tao":41.080801654,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783090800000,"bucket_start_iso":"2026-07-03T15:00:00.000Z","open":0.006906173,"high":0.006930722,"low":0.006906077,"close":0.006909192,"volume_alpha":11009.553842048,"volume_tao":76.202009341,"event_count":65,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783094400000,"bucket_start_iso":"2026-07-03T16:00:00.000Z","open":0.006909182,"high":0.006909187,"low":0.006901958,"close":0.006901958,"volume_alpha":1697.521732795,"volume_tao":11.721157264,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783098000000,"bucket_start_iso":"2026-07-03T17:00:00.000Z","open":0.006900537,"high":0.006900537,"low":0.006896454,"close":0.006896454,"volume_alpha":1525.550292543,"volume_tao":10.521061186,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783101600000,"bucket_start_iso":"2026-07-03T18:00:00.000Z","open":0.006892647,"high":0.006892919,"low":0.006892647,"close":0.006892919,"volume_alpha":53.58670339,"volume_tao":0.369363999,"event_count":50,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783105200000,"bucket_start_iso":"2026-07-03T19:00:00.000Z","open":0.006892921,"high":0.006892982,"low":0.006892921,"close":0.006892982,"volume_alpha":82.255609879,"volume_tao":0.566986012,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783108800000,"bucket_start_iso":"2026-07-03T20:00:00.000Z","open":0.00689308,"high":0.006897033,"low":0.00689308,"close":0.006897033,"volume_alpha":165.590432288,"volume_tao":1.142001178,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783119600000,"bucket_start_iso":"2026-07-03T23:00:00.000Z","open":0.006891133,"high":0.006891133,"low":0.006883159,"close":0.006883159,"volume_alpha":2930.950776426,"volume_tao":20.187968973,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783123200000,"bucket_start_iso":"2026-07-04T00:00:00.000Z","open":0.006880018,"high":0.006880018,"low":0.006879686,"close":0.006879686,"volume_alpha":111.881767611,"volume_tao":0.769727416,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783126800000,"bucket_start_iso":"2026-07-04T01:00:00.000Z","open":0.006879841,"high":0.006907026,"low":0.006875918,"close":0.006891712,"volume_alpha":21516.345440047,"volume_tao":148.224728371,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783134000000,"bucket_start_iso":"2026-07-04T03:00:00.000Z","open":0.006888892,"high":0.00689075,"low":0.006870411,"close":0.006870411,"volume_alpha":3461.315811647,"volume_tao":23.813089803,"event_count":69,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783141200000,"bucket_start_iso":"2026-07-04T05:00:00.000Z","open":0.006871042,"high":0.006888427,"low":0.006871042,"close":0.006888427,"volume_alpha":7864.348061951,"volume_tao":54.069670348,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783144800000,"bucket_start_iso":"2026-07-04T06:00:00.000Z","open":0.006889096,"high":0.006889563,"low":0.006886235,"close":0.006886235,"volume_alpha":181.879455427,"volume_tao":1.252878747,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783148400000,"bucket_start_iso":"2026-07-04T07:00:00.000Z","open":0.006884426,"high":0.006884426,"low":0.006884426,"close":0.006884426,"volume_alpha":725.704322139,"volume_tao":4.996057429,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783152000000,"bucket_start_iso":"2026-07-04T08:00:00.000Z","open":0.006886513,"high":0.006886684,"low":0.006883166,"close":0.006883166,"volume_alpha":188.360242949,"volume_tao":1.296674198,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783159200000,"bucket_start_iso":"2026-07-04T10:00:00.000Z","open":0.006883834,"high":0.006883934,"low":0.006883834,"close":0.006883835,"volume_alpha":53.092606239,"volume_tao":0.365482207,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783162800000,"bucket_start_iso":"2026-07-04T11:00:00.000Z","open":0.006883892,"high":0.006883892,"low":0.006883032,"close":0.006883076,"volume_alpha":223.254471479,"volume_tao":1.536755065,"event_count":70,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783166400000,"bucket_start_iso":"2026-07-04T12:00:00.000Z","open":0.006883484,"high":0.006883484,"low":0.006871211,"close":0.006871211,"volume_alpha":4536.356283007,"volume_tao":31.170275571,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783170000000,"bucket_start_iso":"2026-07-04T13:00:00.000Z","open":0.006859219,"high":0.006859219,"low":0.006858875,"close":0.006858925,"volume_alpha":331.131624197,"volume_tao":2.271216413,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783173600000,"bucket_start_iso":"2026-07-04T14:00:00.000Z","open":0.006859172,"high":0.006859187,"low":0.006859172,"close":0.006859187,"volume_alpha":51.324841776,"volume_tao":0.352046654,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783177200000,"bucket_start_iso":"2026-07-04T15:00:00.000Z","open":0.006860183,"high":0.006860183,"low":0.006860161,"close":0.006860161,"volume_alpha":10.220885593,"volume_tao":0.070117023,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783180800000,"bucket_start_iso":"2026-07-04T16:00:00.000Z","open":0.006860156,"high":0.006860163,"low":0.00685847,"close":0.00685847,"volume_alpha":424.448848855,"volume_tao":2.911418137,"event_count":55,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783188000000,"bucket_start_iso":"2026-07-04T18:00:00.000Z","open":0.006858986,"high":0.006858986,"low":0.006857756,"close":0.006857756,"volume_alpha":263.546608167,"volume_tao":1.807500344,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783191600000,"bucket_start_iso":"2026-07-04T19:00:00.000Z","open":0.006862263,"high":0.006865571,"low":0.006862263,"close":0.006865571,"volume_alpha":1162.342497325,"volume_tao":7.979191183,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783195200000,"bucket_start_iso":"2026-07-04T20:00:00.000Z","open":0.006862139,"high":0.006862139,"low":0.006859137,"close":0.006859137,"volume_alpha":1092.29198588,"volume_tao":7.494869841,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783198800000,"bucket_start_iso":"2026-07-04T21:00:00.000Z","open":0.006859129,"high":0.006882798,"low":0.006858837,"close":0.006858847,"volume_alpha":8874.546129918,"volume_tao":60.990649546,"event_count":44,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783202400000,"bucket_start_iso":"2026-07-04T22:00:00.000Z","open":0.006859076,"high":0.006859076,"low":0.006859076,"close":0.006859076,"volume_alpha":36.597958636,"volume_tao":0.251028168,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783206000000,"bucket_start_iso":"2026-07-04T23:00:00.000Z","open":0.006867247,"high":0.006884962,"low":0.006867247,"close":0.006884035,"volume_alpha":7357.874988072,"volume_tao":50.61637631,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783209600000,"bucket_start_iso":"2026-07-05T00:00:00.000Z","open":0.006887927,"high":0.006889849,"low":0.006886581,"close":0.006886581,"volume_alpha":423.775092237,"volume_tao":2.91928424,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783216800000,"bucket_start_iso":"2026-07-05T02:00:00.000Z","open":0.006875511,"high":0.006875511,"low":0.006863624,"close":0.006863624,"volume_alpha":4396.975931547,"volume_tao":30.2309958,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783220400000,"bucket_start_iso":"2026-07-05T03:00:00.000Z","open":0.006863681,"high":0.006863681,"low":0.006863021,"close":0.006863021,"volume_alpha":205.219392443,"volume_tao":1.408492112,"event_count":61,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783224000000,"bucket_start_iso":"2026-07-05T04:00:00.000Z","open":0.006863011,"high":0.006870482,"low":0.006863001,"close":0.00686786,"volume_alpha":1148.979883349,"volume_tao":7.889358885,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783227600000,"bucket_start_iso":"2026-07-05T05:00:00.000Z","open":0.006868388,"high":0.006868388,"low":0.006868279,"close":0.006868279,"volume_alpha":33.609705769,"volume_tao":0.230842713,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783231200000,"bucket_start_iso":"2026-07-05T06:00:00.000Z","open":0.00686867,"high":0.00686867,"low":0.006868531,"close":0.006868547,"volume_alpha":68.075893986,"volume_tao":0.467585411,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783234800000,"bucket_start_iso":"2026-07-05T07:00:00.000Z","open":0.006868541,"high":0.006868619,"low":0.006868365,"close":0.006868444,"volume_alpha":107.606519479,"volume_tao":0.739096583,"event_count":48,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783238400000,"bucket_start_iso":"2026-07-05T08:00:00.000Z","open":0.006872243,"high":0.006872718,"low":0.006872243,"close":0.006872718,"volume_alpha":124.042639043,"volume_tao":0.852486429,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783245600000,"bucket_start_iso":"2026-07-05T10:00:00.000Z","open":0.006873792,"high":0.006874428,"low":0.006870974,"close":0.006870974,"volume_alpha":309.84223004,"volume_tao":2.129632818,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783252800000,"bucket_start_iso":"2026-07-05T12:00:00.000Z","open":0.006871475,"high":0.006871549,"low":0.00687146,"close":0.006871549,"volume_alpha":31.554304285,"volume_tao":0.216825938,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783256400000,"bucket_start_iso":"2026-07-05T13:00:00.000Z","open":0.006871958,"high":0.006871958,"low":0.006871958,"close":0.006871958,"volume_alpha":8.519133236,"volume_tao":0.058543127,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783260000000,"bucket_start_iso":"2026-07-05T14:00:00.000Z","open":0.006872099,"high":0.006876163,"low":0.006872099,"close":0.006872633,"volume_alpha":4219.364552817,"volume_tao":28.998517752,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783263600000,"bucket_start_iso":"2026-07-05T15:00:00.000Z","open":0.006872615,"high":0.006875525,"low":0.006871561,"close":0.006871561,"volume_alpha":280.274323855,"volume_tao":1.92607321,"event_count":60,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783267200000,"bucket_start_iso":"2026-07-05T16:00:00.000Z","open":0.006871542,"high":0.006871542,"low":0.006871232,"close":0.006871232,"volume_alpha":102.494288381,"volume_tao":0.704269473,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783270800000,"bucket_start_iso":"2026-07-05T17:00:00.000Z","open":0.00687149,"high":0.006871685,"low":0.00687149,"close":0.006871685,"volume_alpha":12.208592847,"volume_tao":0.083892184,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783274400000,"bucket_start_iso":"2026-07-05T18:00:00.000Z","open":0.006871781,"high":0.006871781,"low":0.006859727,"close":0.006859727,"volume_alpha":2278.645652925,"volume_tao":15.644516453,"event_count":75,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783278000000,"bucket_start_iso":"2026-07-05T19:00:00.000Z","open":0.006859915,"high":0.006860239,"low":0.006859271,"close":0.006859271,"volume_alpha":393.940228032,"volume_tao":2.702406365,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783285200000,"bucket_start_iso":"2026-07-05T21:00:00.000Z","open":0.006860159,"high":0.006860159,"low":0.006860159,"close":0.006860159,"volume_alpha":0.046582592,"volume_tao":0.000319564,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783292400000,"bucket_start_iso":"2026-07-05T23:00:00.000Z","open":0.006861037,"high":0.006897302,"low":0.006861037,"close":0.006885913,"volume_alpha":10127.536181771,"volume_tao":69.718682866,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783296000000,"bucket_start_iso":"2026-07-06T00:00:00.000Z","open":0.006878057,"high":0.006936547,"low":0.006868244,"close":0.006930341,"volume_alpha":24083.150978531,"volume_tao":166.088913834,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783299600000,"bucket_start_iso":"2026-07-06T01:00:00.000Z","open":0.006930343,"high":0.006931688,"low":0.006897674,"close":0.006897674,"volume_alpha":6080.55814587,"volume_tao":42.041206694,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783303200000,"bucket_start_iso":"2026-07-06T02:00:00.000Z","open":0.006897639,"high":0.006897639,"low":0.006890799,"close":0.006890799,"volume_alpha":1337.41052199,"volume_tao":9.220460467,"event_count":65,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783306800000,"bucket_start_iso":"2026-07-06T03:00:00.000Z","open":0.006890772,"high":0.00689742,"low":0.006890694,"close":0.006897233,"volume_alpha":1236.411701008,"volume_tao":8.527543509,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783310400000,"bucket_start_iso":"2026-07-06T04:00:00.000Z","open":0.006897501,"high":0.006897501,"low":0.006897501,"close":0.006897501,"volume_alpha":1425.56374224,"volume_tao":9.832827352,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783314000000,"bucket_start_iso":"2026-07-06T05:00:00.000Z","open":0.006898045,"high":0.006898045,"low":0.006898045,"close":0.006898045,"volume_alpha":6.676688467,"volume_tao":0.046056095,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783317600000,"bucket_start_iso":"2026-07-06T06:00:00.000Z","open":0.006902379,"high":0.006916462,"low":0.006899517,"close":0.00691326,"volume_alpha":7305.03163422,"volume_tao":50.464400244,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783321200000,"bucket_start_iso":"2026-07-06T07:00:00.000Z","open":0.006917221,"high":0.006921979,"low":0.006915364,"close":0.006921979,"volume_alpha":1017.112458039,"volume_tao":7.037958765,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783324800000,"bucket_start_iso":"2026-07-06T08:00:00.000Z","open":0.0069193,"high":0.0069193,"low":0.006914437,"close":0.006914437,"volume_alpha":1032.804372944,"volume_tao":7.143952869,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783328400000,"bucket_start_iso":"2026-07-06T09:00:00.000Z","open":0.006915126,"high":0.006915126,"low":0.006914548,"close":0.006914548,"volume_alpha":128.89661001,"volume_tao":0.891303793,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783332000000,"bucket_start_iso":"2026-07-06T10:00:00.000Z","open":0.006914523,"high":0.006914523,"low":0.006912042,"close":0.006912264,"volume_alpha":556.772278825,"volume_tao":3.849061764,"event_count":43,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783335600000,"bucket_start_iso":"2026-07-06T11:00:00.000Z","open":0.00691227,"high":0.006915671,"low":0.006912101,"close":0.006912276,"volume_alpha":151.522323716,"volume_tao":1.047464608,"event_count":57,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783339200000,"bucket_start_iso":"2026-07-06T12:00:00.000Z","open":0.006912263,"high":0.006912263,"low":0.006887299,"close":0.006887345,"volume_alpha":4681.80842966,"volume_tao":32.302484144,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783342800000,"bucket_start_iso":"2026-07-06T13:00:00.000Z","open":0.006887348,"high":0.006887419,"low":0.006886586,"close":0.006886586,"volume_alpha":248.509484389,"volume_tao":1.711499173,"event_count":51,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783346400000,"bucket_start_iso":"2026-07-06T14:00:00.000Z","open":0.006886675,"high":0.006912554,"low":0.006886675,"close":0.006912554,"volume_alpha":4097.000785883,"volume_tao":28.274209956,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783350000000,"bucket_start_iso":"2026-07-06T15:00:00.000Z","open":0.006909,"high":0.006909,"low":0.006909,"close":0.006909,"volume_alpha":162.805965301,"volume_tao":1.124826333,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783353600000,"bucket_start_iso":"2026-07-06T16:00:00.000Z","open":0.006908653,"high":0.006908653,"low":0.006644518,"close":0.006903202,"volume_alpha":1145.741665179,"volume_tao":7.912451839,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783357200000,"bucket_start_iso":"2026-07-06T17:00:00.000Z","open":0.00690359,"high":0.006903596,"low":0.00690359,"close":0.006903596,"volume_alpha":2.103411063,"volume_tao":0.014521097,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783364400000,"bucket_start_iso":"2026-07-06T19:00:00.000Z","open":0.006904199,"high":0.006904407,"low":0.006885878,"close":0.006885878,"volume_alpha":4005.532994271,"volume_tao":27.61251752,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783368000000,"bucket_start_iso":"2026-07-06T20:00:00.000Z","open":0.006891607,"high":0.007040123,"low":0.006891607,"close":0.006978091,"volume_alpha":56399.536349597,"volume_tao":392.877173163,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783371600000,"bucket_start_iso":"2026-07-06T21:00:00.000Z","open":0.006981033,"high":0.006981033,"low":0.006956302,"close":0.006956305,"volume_alpha":5039.195318866,"volume_tao":35.123148492,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783375200000,"bucket_start_iso":"2026-07-06T22:00:00.000Z","open":0.006956152,"high":0.006956152,"low":0.006935431,"close":0.006955583,"volume_alpha":17414.621291791,"volume_tao":121.02437971,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783378800000,"bucket_start_iso":"2026-07-06T23:00:00.000Z","open":0.006986571,"high":0.006986571,"low":0.006986571,"close":0.006986571,"volume_alpha":0.329672295,"volume_tao":0.002303279,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783382400000,"bucket_start_iso":"2026-07-07T00:00:00.000Z","open":0.006988178,"high":0.006997802,"low":0.006986799,"close":0.00699682,"volume_alpha":3218.426517338,"volume_tao":22.508499742,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783386000000,"bucket_start_iso":"2026-07-07T01:00:00.000Z","open":0.006996924,"high":0.006996924,"low":0.006994464,"close":0.006994464,"volume_alpha":528.065291402,"volume_tao":3.694190597,"event_count":52,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783389600000,"bucket_start_iso":"2026-07-07T02:00:00.000Z","open":0.006994431,"high":0.006994431,"low":0.006984627,"close":0.006984627,"volume_alpha":2211.67007192,"volume_tao":15.458899394,"event_count":62,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783393200000,"bucket_start_iso":"2026-07-07T03:00:00.000Z","open":0.006984549,"high":0.006992149,"low":0.006984159,"close":0.006988784,"volume_alpha":1004.389191054,"volume_tao":7.020125326,"event_count":67,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783396800000,"bucket_start_iso":"2026-07-07T04:00:00.000Z","open":0.006988782,"high":0.006988822,"low":0.006984659,"close":0.006984659,"volume_alpha":19600.802731367,"volume_tao":136.9066618,"event_count":46,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783400400000,"bucket_start_iso":"2026-07-07T05:00:00.000Z","open":0.006983621,"high":0.006983621,"low":0.006982687,"close":0.006982687,"volume_alpha":419.196704294,"volume_tao":2.927497511,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783407600000,"bucket_start_iso":"2026-07-07T07:00:00.000Z","open":0.006983274,"high":0.006983274,"low":0.006957443,"close":0.006957443,"volume_alpha":4691.074110527,"volume_tao":32.698407111,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783411200000,"bucket_start_iso":"2026-07-07T08:00:00.000Z","open":0.006957427,"high":0.006957427,"low":0.0069571,"close":0.0069571,"volume_alpha":3157.620874164,"volume_tao":21.968803669,"event_count":68,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783414800000,"bucket_start_iso":"2026-07-07T09:00:00.000Z","open":0.006957094,"high":0.006964932,"low":0.006957079,"close":0.006964932,"volume_alpha":1018.543023162,"volume_tao":7.092210783,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783418400000,"bucket_start_iso":"2026-07-07T10:00:00.000Z","open":0.006962418,"high":0.006962418,"low":0.006959291,"close":0.006959291,"volume_alpha":710.462549157,"volume_tao":4.945468049,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783422000000,"bucket_start_iso":"2026-07-07T11:00:00.000Z","open":0.006958026,"high":0.006958026,"low":0.006957093,"close":0.006957093,"volume_alpha":411.993593294,"volume_tao":2.866655237,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783425600000,"bucket_start_iso":"2026-07-07T12:00:00.000Z","open":0.00695724,"high":0.006966007,"low":0.006957174,"close":0.006966007,"volume_alpha":1780.587862599,"volume_tao":12.403341695,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783429200000,"bucket_start_iso":"2026-07-07T13:00:00.000Z","open":0.006982733,"high":0.007003006,"low":0.006982733,"close":0.006994586,"volume_alpha":9976.073425332,"volume_tao":69.745973174,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783432800000,"bucket_start_iso":"2026-07-07T14:00:00.000Z","open":0.006987063,"high":0.006987063,"low":0.006987033,"close":0.006987047,"volume_alpha":59.497830948,"volume_tao":0.415714108,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783436400000,"bucket_start_iso":"2026-07-07T15:00:00.000Z","open":0.006987311,"high":0.006991278,"low":0.006987311,"close":0.006988584,"volume_alpha":171.049307144,"volume_tao":1.19582728,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783440000000,"bucket_start_iso":"2026-07-07T16:00:00.000Z","open":0.006982732,"high":0.006982732,"low":0.006970615,"close":0.006970615,"volume_alpha":3217.45908087,"volume_tao":22.456721483,"event_count":63,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783443600000,"bucket_start_iso":"2026-07-07T17:00:00.000Z","open":0.006970603,"high":0.006970603,"low":0.006967302,"close":0.006967328,"volume_alpha":693.764649841,"volume_tao":4.834780172,"event_count":97,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783447200000,"bucket_start_iso":"2026-07-07T18:00:00.000Z","open":0.006967329,"high":0.006967334,"low":0.006967302,"close":0.006967304,"volume_alpha":57.225960515,"volume_tao":0.398711451,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783450800000,"bucket_start_iso":"2026-07-07T19:00:00.000Z","open":0.006967561,"high":0.006967569,"low":0.006967535,"close":0.006967562,"volume_alpha":591.210776993,"volume_tao":4.119297637,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783454400000,"bucket_start_iso":"2026-07-07T20:00:00.000Z","open":0.006971467,"high":0.006971467,"low":0.006971467,"close":0.006971467,"volume_alpha":2.06823318,"volume_tao":0.014418619,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783458000000,"bucket_start_iso":"2026-07-07T21:00:00.000Z","open":0.006956575,"high":0.006956575,"low":0.006956575,"close":0.006956575,"volume_alpha":4296.673674613,"volume_tao":29.890132814,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783465200000,"bucket_start_iso":"2026-07-07T23:00:00.000Z","open":0.006949808,"high":0.006949808,"low":0.006946616,"close":0.006946616,"volume_alpha":668.28426348,"volume_tao":4.642628082,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783468800000,"bucket_start_iso":"2026-07-08T00:00:00.000Z","open":0.006946684,"high":0.006946684,"low":0.006935425,"close":0.006935425,"volume_alpha":2123.767451463,"volume_tao":14.740794517,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783472400000,"bucket_start_iso":"2026-07-08T01:00:00.000Z","open":0.006935696,"high":0.006935696,"low":0.006935696,"close":0.006935696,"volume_alpha":14.593534185,"volume_tao":0.101216318,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783479600000,"bucket_start_iso":"2026-07-08T03:00:00.000Z","open":0.006936562,"high":0.006936562,"low":0.006936562,"close":0.006936562,"volume_alpha":7.204578108,"volume_tao":0.049975006,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783483200000,"bucket_start_iso":"2026-07-08T04:00:00.000Z","open":0.006937197,"high":0.006937197,"low":0.006936196,"close":0.006936196,"volume_alpha":222.964205021,"volume_tao":1.546634501,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783486800000,"bucket_start_iso":"2026-07-08T05:00:00.000Z","open":0.006936358,"high":0.006936358,"low":0.006935688,"close":0.006935688,"volume_alpha":223.921950111,"volume_tao":1.553132982,"event_count":45,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783490400000,"bucket_start_iso":"2026-07-08T06:00:00.000Z","open":0.006935685,"high":0.006935685,"low":0.006916022,"close":0.006916022,"volume_alpha":6445.880117054,"volume_tao":44.666506416,"event_count":66,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783494000000,"bucket_start_iso":"2026-07-08T07:00:00.000Z","open":0.006914916,"high":0.006914916,"low":0.006888265,"close":0.006888265,"volume_alpha":5439.547393101,"volume_tao":37.537162727,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783497600000,"bucket_start_iso":"2026-07-08T08:00:00.000Z","open":0.006886539,"high":0.006886539,"low":0.006886539,"close":0.006886539,"volume_alpha":3.284291059,"volume_tao":0.022617398,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783504800000,"bucket_start_iso":"2026-07-08T10:00:00.000Z","open":0.006887364,"high":0.006887498,"low":0.006887324,"close":0.006887498,"volume_alpha":12.403688715,"volume_tao":0.085428575,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783508400000,"bucket_start_iso":"2026-07-08T11:00:00.000Z","open":0.006887923,"high":0.006887923,"low":0.006887768,"close":0.006887769,"volume_alpha":866.613200175,"volume_tao":5.969056828,"event_count":47,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783512000000,"bucket_start_iso":"2026-07-08T12:00:00.000Z","open":0.006887772,"high":0.006887773,"low":0.006886195,"close":0.006886195,"volume_alpha":362.365244647,"volume_tao":2.495576773,"event_count":49,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783515600000,"bucket_start_iso":"2026-07-08T13:00:00.000Z","open":0.00688674,"high":0.00688674,"low":0.006886084,"close":0.006886084,"volume_alpha":164.842758284,"volume_tao":1.135178489,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783519200000,"bucket_start_iso":"2026-07-08T14:00:00.000Z","open":0.006886126,"high":0.00688619,"low":0.006886126,"close":0.00688619,"volume_alpha":50.619734312,"volume_tao":0.348576942,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783522800000,"bucket_start_iso":"2026-07-08T15:00:00.000Z","open":0.00688682,"high":0.00688682,"low":0.00688682,"close":0.00688682,"volume_alpha":48.084607869,"volume_tao":0.331150031,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783526400000,"bucket_start_iso":"2026-07-08T16:00:00.000Z","open":0.006890603,"high":0.006890603,"low":0.006887047,"close":0.006887047,"volume_alpha":685.995407532,"volume_tao":4.724818591,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783530000000,"bucket_start_iso":"2026-07-08T17:00:00.000Z","open":0.006887149,"high":0.006887149,"low":0.006887085,"close":0.006887085,"volume_alpha":16.479035993,"volume_tao":0.113493057,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783533600000,"bucket_start_iso":"2026-07-08T18:00:00.000Z","open":0.006891202,"high":0.006891202,"low":0.006891202,"close":0.006891202,"volume_alpha":1.324543595,"volume_tao":0.009127697,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783537200000,"bucket_start_iso":"2026-07-08T19:00:00.000Z","open":0.006888129,"high":0.006888431,"low":0.006888105,"close":0.006888407,"volume_alpha":613.160895909,"volume_tao":4.223539485,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783540800000,"bucket_start_iso":"2026-07-08T20:00:00.000Z","open":0.006888438,"high":0.006888438,"low":0.006887668,"close":0.006887668,"volume_alpha":242.331017174,"volume_tao":1.669190888,"event_count":63,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783544400000,"bucket_start_iso":"2026-07-08T21:00:00.000Z","open":0.006887667,"high":0.006887714,"low":0.00688642,"close":0.00688642,"volume_alpha":270.986089838,"volume_tao":1.866316595,"event_count":67,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783551600000,"bucket_start_iso":"2026-07-08T23:00:00.000Z","open":0.006887931,"high":0.006887931,"low":0.006887931,"close":0.006887931,"volume_alpha":537.935211896,"volume_tao":3.705260866,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783555200000,"bucket_start_iso":"2026-07-09T00:00:00.000Z","open":0.006888077,"high":0.006891002,"low":0.006887371,"close":0.006891002,"volume_alpha":214.529564292,"volume_tao":1.477842828,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783566000000,"bucket_start_iso":"2026-07-09T03:00:00.000Z","open":0.006889963,"high":0.006889963,"low":0.006889704,"close":0.006889704,"volume_alpha":70.303840765,"volume_tao":0.484381593,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783569600000,"bucket_start_iso":"2026-07-09T04:00:00.000Z","open":0.006889702,"high":0.006889762,"low":0.006884749,"close":0.006884749,"volume_alpha":1044.639876419,"volume_tao":7.194794092,"event_count":81,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783573200000,"bucket_start_iso":"2026-07-09T05:00:00.000Z","open":0.006884716,"high":0.006884716,"low":0.006880143,"close":0.006883762,"volume_alpha":914.519281835,"volume_tao":6.294109867,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783576800000,"bucket_start_iso":"2026-07-09T06:00:00.000Z","open":0.006881301,"high":0.006881301,"low":0.006881301,"close":0.006881301,"volume_alpha":2591.9340768,"volume_tao":17.83587741,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783580400000,"bucket_start_iso":"2026-07-09T07:00:00.000Z","open":0.006881724,"high":0.006881724,"low":0.006881624,"close":0.006881624,"volume_alpha":25.743157579,"volume_tao":0.177156016,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783587600000,"bucket_start_iso":"2026-07-09T09:00:00.000Z","open":0.006882929,"high":0.006882929,"low":0.006882077,"close":0.006882077,"volume_alpha":172.710990704,"volume_tao":1.18868404,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783591200000,"bucket_start_iso":"2026-07-09T10:00:00.000Z","open":0.006880468,"high":0.006880468,"low":0.006878316,"close":0.006878316,"volume_alpha":788.240439048,"volume_tao":5.423463174,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783602000000,"bucket_start_iso":"2026-07-09T13:00:00.000Z","open":0.006887846,"high":0.006907863,"low":0.006883849,"close":0.006907863,"volume_alpha":12484.399166801,"volume_tao":86.0820563,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783605600000,"bucket_start_iso":"2026-07-09T14:00:00.000Z","open":0.006916521,"high":0.006916817,"low":0.006916485,"close":0.006916731,"volume_alpha":36.2570046,"volume_tao":0.250778289,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783609200000,"bucket_start_iso":"2026-07-09T15:00:00.000Z","open":0.006916717,"high":0.006967813,"low":0.006915596,"close":0.006955528,"volume_alpha":12141.405964052,"volume_tao":84.337689482,"event_count":78,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783612800000,"bucket_start_iso":"2026-07-09T16:00:00.000Z","open":0.006955526,"high":0.006975852,"low":0.006943355,"close":0.006974999,"volume_alpha":9633.105369933,"volume_tao":67.00802521,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783616400000,"bucket_start_iso":"2026-07-09T17:00:00.000Z","open":0.006975043,"high":0.006975043,"low":0.006975043,"close":0.006975043,"volume_alpha":122.101422133,"volume_tao":0.851662642,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783620000000,"bucket_start_iso":"2026-07-09T18:00:00.000Z","open":0.006974954,"high":0.006990362,"low":0.006974911,"close":0.006974911,"volume_alpha":8659.992782489,"volume_tao":60.520298257,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783623600000,"bucket_start_iso":"2026-07-09T19:00:00.000Z","open":0.006974897,"high":0.00701058,"low":0.006974742,"close":0.00699129,"volume_alpha":11525.046658278,"volume_tao":80.592958879,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783627200000,"bucket_start_iso":"2026-07-09T20:00:00.000Z","open":0.006975617,"high":0.006979713,"low":0.006974772,"close":0.006979713,"volume_alpha":527.182207166,"volume_tao":3.678842239,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783630800000,"bucket_start_iso":"2026-07-09T21:00:00.000Z","open":0.006977266,"high":0.006980901,"low":0.006977126,"close":0.00697763,"volume_alpha":55.843859861,"volume_tao":0.389656307,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783634400000,"bucket_start_iso":"2026-07-09T22:00:00.000Z","open":0.006977622,"high":0.006977622,"low":0.006977558,"close":0.006977558,"volume_alpha":12.475187022,"volume_tao":0.087046649,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783638000000,"bucket_start_iso":"2026-07-09T23:00:00.000Z","open":0.006978316,"high":0.006978316,"low":0.006978008,"close":0.006978008,"volume_alpha":114.651826551,"volume_tao":0.800057257,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783641600000,"bucket_start_iso":"2026-07-10T00:00:00.000Z","open":0.00697656,"high":0.00697656,"low":0.006970154,"close":0.006970154,"volume_alpha":1990.504883979,"volume_tao":13.881797157,"event_count":72,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783645200000,"bucket_start_iso":"2026-07-10T01:00:00.000Z","open":0.006973861,"high":0.006974833,"low":0.006973861,"close":0.006974833,"volume_alpha":256.531164104,"volume_tao":1.789081392,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783648800000,"bucket_start_iso":"2026-07-10T02:00:00.000Z","open":0.006972026,"high":0.006972148,"low":0.006972001,"close":0.006972148,"volume_alpha":17.395368565,"volume_tao":0.121281282,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783652400000,"bucket_start_iso":"2026-07-10T03:00:00.000Z","open":0.006972105,"high":0.006972105,"low":0.006966057,"close":0.006966057,"volume_alpha":2248.229068393,"volume_tao":15.661719246,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783656000000,"bucket_start_iso":"2026-07-10T04:00:00.000Z","open":0.006950998,"high":0.006950998,"low":0.006950998,"close":0.006950998,"volume_alpha":3607.290103356,"volume_tao":25.07426667,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783659600000,"bucket_start_iso":"2026-07-10T05:00:00.000Z","open":0.006944768,"high":0.006945814,"low":0.00694141,"close":0.006945814,"volume_alpha":319.074823778,"volume_tao":2.21616369,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783663200000,"bucket_start_iso":"2026-07-10T06:00:00.000Z","open":0.006943546,"high":0.006943592,"low":0.006943327,"close":0.006943355,"volume_alpha":95.019290321,"volume_tao":0.659762162,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783666800000,"bucket_start_iso":"2026-07-10T07:00:00.000Z","open":0.006943358,"high":0.006943383,"low":0.006941361,"close":0.006941398,"volume_alpha":3149.787962214,"volume_tao":21.865785612,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783674000000,"bucket_start_iso":"2026-07-10T09:00:00.000Z","open":0.006941526,"high":0.006941526,"low":0.006940373,"close":0.006940373,"volume_alpha":96.184515225,"volume_tao":0.667667282,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783677600000,"bucket_start_iso":"2026-07-10T10:00:00.000Z","open":0.006942295,"high":0.006942295,"low":0.006942295,"close":0.006942295,"volume_alpha":9.933423384,"volume_tao":0.06896076,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783681200000,"bucket_start_iso":"2026-07-10T11:00:00.000Z","open":0.006942249,"high":0.006942249,"low":0.006922338,"close":0.006922338,"volume_alpha":3741.809795768,"volume_tao":25.940393657,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783684800000,"bucket_start_iso":"2026-07-10T12:00:00.000Z","open":0.006922627,"high":0.006928581,"low":0.006922627,"close":0.006925106,"volume_alpha":1338.515919689,"volume_tao":9.268583697,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783688400000,"bucket_start_iso":"2026-07-10T13:00:00.000Z","open":0.006925058,"high":0.006925058,"low":0.006924685,"close":0.006924715,"volume_alpha":117.404043656,"volume_tao":0.81300504,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783692000000,"bucket_start_iso":"2026-07-10T14:00:00.000Z","open":0.00692416,"high":0.00692416,"low":0.006923208,"close":0.006923208,"volume_alpha":378.212289674,"volume_tao":2.618723992,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783695600000,"bucket_start_iso":"2026-07-10T15:00:00.000Z","open":0.006923413,"high":0.006923646,"low":0.006923335,"close":0.006923335,"volume_alpha":85.936889114,"volume_tao":0.594982962,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783702800000,"bucket_start_iso":"2026-07-10T17:00:00.000Z","open":0.006930469,"high":0.006930469,"low":0.006930469,"close":0.006930469,"volume_alpha":2215.118413509,"volume_tao":15.351810039,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783706400000,"bucket_start_iso":"2026-07-10T18:00:00.000Z","open":0.006941771,"high":0.006946877,"low":0.006941771,"close":0.006946568,"volume_alpha":1876.465225925,"volume_tao":13.026342706,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783710000000,"bucket_start_iso":"2026-07-10T19:00:00.000Z","open":0.006946938,"high":0.006946938,"low":0.006946808,"close":0.006946808,"volume_alpha":28.552564186,"volume_tao":0.198351209,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783717200000,"bucket_start_iso":"2026-07-10T21:00:00.000Z","open":0.006951213,"high":0.006951213,"low":0.006944627,"close":0.006944627,"volume_alpha":607.037674814,"volume_tao":4.216615588,"event_count":62,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783728000000,"bucket_start_iso":"2026-07-11T00:00:00.000Z","open":0.006949285,"high":0.006951072,"low":0.006949285,"close":0.006951072,"volume_alpha":575.672094501,"volume_tao":4.001402951,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783731600000,"bucket_start_iso":"2026-07-11T01:00:00.000Z","open":0.006961155,"high":0.006961155,"low":0.006961155,"close":0.006961155,"volume_alpha":2873.086584577,"volume_tao":20,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783735200000,"bucket_start_iso":"2026-07-11T02:00:00.000Z","open":0.00695856,"high":0.00695856,"low":0.00695856,"close":0.00695856,"volume_alpha":2872.064706324,"volume_tao":19.985434381,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783746000000,"bucket_start_iso":"2026-07-11T05:00:00.000Z","open":0.006951786,"high":0.006951786,"low":0.006947073,"close":0.006947073,"volume_alpha":900.525442346,"volume_tao":6.258164092,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783749600000,"bucket_start_iso":"2026-07-11T06:00:00.000Z","open":0.006947144,"high":0.006947152,"low":0.006947144,"close":0.006947152,"volume_alpha":573.307540273,"volume_tao":3.982854688,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783753200000,"bucket_start_iso":"2026-07-11T07:00:00.000Z","open":0.006947757,"high":0.006947757,"low":0.006946461,"close":0.006946461,"volume_alpha":261.395804611,"volume_tao":1.815946273,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783756800000,"bucket_start_iso":"2026-07-11T08:00:00.000Z","open":0.006946918,"high":0.006946931,"low":0.006942534,"close":0.006942537,"volume_alpha":6910.596736745,"volume_tao":47.983450199,"event_count":78,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783760400000,"bucket_start_iso":"2026-07-11T09:00:00.000Z","open":0.006942543,"high":0.006942728,"low":0.006942292,"close":0.006942728,"volume_alpha":13960.313363656,"volume_tao":96.9191592,"event_count":186,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783764000000,"bucket_start_iso":"2026-07-11T10:00:00.000Z","open":0.006942734,"high":0.006942759,"low":0.006942658,"close":0.006942671,"volume_alpha":917.293808607,"volume_tao":6.368510869,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783774800000,"bucket_start_iso":"2026-07-11T13:00:00.000Z","open":0.006944213,"high":0.006944291,"low":0.006944213,"close":0.006944291,"volume_alpha":3813.397744888,"volume_tao":26.481298802,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783778400000,"bucket_start_iso":"2026-07-11T14:00:00.000Z","open":0.006944275,"high":0.006944275,"low":0.006944208,"close":0.006944208,"volume_alpha":6.927134968,"volume_tao":0.048103619,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783782000000,"bucket_start_iso":"2026-07-11T15:00:00.000Z","open":0.006944291,"high":0.006947862,"low":0.006943333,"close":0.006943333,"volume_alpha":183.028313316,"volume_tao":1.270951291,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783785600000,"bucket_start_iso":"2026-07-11T16:00:00.000Z","open":0.006943445,"high":0.006943445,"low":0.006943445,"close":0.006943445,"volume_alpha":1.475171696,"volume_tao":0.010242774,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783789200000,"bucket_start_iso":"2026-07-11T17:00:00.000Z","open":0.006943502,"high":0.006943502,"low":0.006943501,"close":0.006943502,"volume_alpha":20855.34650155,"volume_tao":144.809136444,"event_count":220,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783792800000,"bucket_start_iso":"2026-07-11T18:00:00.000Z","open":0.00694248,"high":0.00694248,"low":0.00694248,"close":0.00694248,"volume_alpha":356.600828302,"volume_tao":2.475694289,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783800000000,"bucket_start_iso":"2026-07-11T20:00:00.000Z","open":0.006941421,"high":0.006941421,"low":0.006940354,"close":0.006940354,"volume_alpha":384.359089109,"volume_tao":2.667622722,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783803600000,"bucket_start_iso":"2026-07-11T21:00:00.000Z","open":0.00693928,"high":0.00693928,"low":0.006939025,"close":0.006939025,"volume_alpha":86.937123409,"volume_tao":0.6032702,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783807200000,"bucket_start_iso":"2026-07-11T22:00:00.000Z","open":0.006938735,"high":0.006938735,"low":0.006938501,"close":0.006938501,"volume_alpha":647.709237409,"volume_tao":4.494148559,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783814400000,"bucket_start_iso":"2026-07-12T00:00:00.000Z","open":0.006942087,"high":0.006942415,"low":0.006942087,"close":0.006942415,"volume_alpha":77.294282982,"volume_tao":0.536593907,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783818000000,"bucket_start_iso":"2026-07-12T01:00:00.000Z","open":0.00693891,"high":0.00693891,"low":0.00693817,"close":0.00693817,"volume_alpha":130.245634303,"volume_tao":0.903713351,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783821600000,"bucket_start_iso":"2026-07-12T02:00:00.000Z","open":0.006938166,"high":0.006938166,"low":0.006938003,"close":0.006938003,"volume_alpha":19.526651934,"volume_tao":0.135477634,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783825200000,"bucket_start_iso":"2026-07-12T03:00:00.000Z","open":0.006938005,"high":0.006938005,"low":0.006937967,"close":0.00693797,"volume_alpha":1.855002842,"volume_tao":0.01286999,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783832400000,"bucket_start_iso":"2026-07-12T05:00:00.000Z","open":0.006943321,"high":0.006943321,"low":0.006943321,"close":0.006943321,"volume_alpha":720.116446084,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783836000000,"bucket_start_iso":"2026-07-12T06:00:00.000Z","open":0.006941689,"high":0.006941689,"low":0.006941689,"close":0.006941689,"volume_alpha":201416.365180474,"volume_tao":1398.169710938,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783839600000,"bucket_start_iso":"2026-07-12T07:00:00.000Z","open":0.006945208,"high":0.006945208,"low":0.00694174,"close":0.00694174,"volume_alpha":1958.38690234,"volume_tao":13.594662644,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783843200000,"bucket_start_iso":"2026-07-12T08:00:00.000Z","open":0.006941652,"high":0.006941652,"low":0.006941652,"close":0.006941652,"volume_alpha":0.003710068,"volume_tao":0.000025754,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783846800000,"bucket_start_iso":"2026-07-12T09:00:00.000Z","open":0.006941668,"high":0.006945374,"low":0.006941668,"close":0.006945374,"volume_alpha":77.289661298,"volume_tao":0.536804741,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783850400000,"bucket_start_iso":"2026-07-12T10:00:00.000Z","open":0.006941912,"high":0.006941912,"low":0.00694088,"close":0.00694088,"volume_alpha":238.355816543,"volume_tao":1.654524765,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783857600000,"bucket_start_iso":"2026-07-12T12:00:00.000Z","open":0.006936027,"high":0.006936027,"low":0.006936027,"close":0.006936027,"volume_alpha":1653.543957638,"volume_tao":11.469024869,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783872000000,"bucket_start_iso":"2026-07-12T16:00:00.000Z","open":0.006931426,"high":0.006931426,"low":0.006931426,"close":0.006931426,"volume_alpha":0.277432085,"volume_tao":0.001923,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783875600000,"bucket_start_iso":"2026-07-12T17:00:00.000Z","open":0.00692889,"high":0.00692889,"low":0.00692889,"close":0.00692889,"volume_alpha":860.111174777,"volume_tao":5.959615462,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783879200000,"bucket_start_iso":"2026-07-12T18:00:00.000Z","open":0.006926505,"high":0.006926505,"low":0.006926505,"close":0.006926505,"volume_alpha":0.882432477,"volume_tao":0.006112173,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783882800000,"bucket_start_iso":"2026-07-12T19:00:00.000Z","open":0.006926462,"high":0.006926462,"low":0.006926462,"close":0.006926462,"volume_alpha":1.745754088,"volume_tao":0.012091899,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783886400000,"bucket_start_iso":"2026-07-12T20:00:00.000Z","open":0.006926433,"high":0.006926433,"low":0.006925789,"close":0.006925789,"volume_alpha":118.670460198,"volume_tao":0.821924792,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783893600000,"bucket_start_iso":"2026-07-12T22:00:00.000Z","open":0.006925528,"high":0.006925528,"low":0.006921315,"close":0.006921315,"volume_alpha":762.368909507,"volume_tao":5.278307068,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783897200000,"bucket_start_iso":"2026-07-12T23:00:00.000Z","open":0.006921405,"high":0.006921405,"low":0.006921375,"close":0.006921375,"volume_alpha":11.029489402,"volume_tao":0.076339527,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783900800000,"bucket_start_iso":"2026-07-13T00:00:00.000Z","open":0.006921384,"high":0.006921406,"low":0.006921384,"close":0.006921406,"volume_alpha":7.88113504,"volume_tao":0.054548458,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783911600000,"bucket_start_iso":"2026-07-13T03:00:00.000Z","open":0.006925151,"high":0.006925151,"low":0.006925151,"close":0.006925151,"volume_alpha":194.88093622,"volume_tao":1.34958,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783915200000,"bucket_start_iso":"2026-07-13T04:00:00.000Z","open":0.006922169,"high":0.006922169,"low":0.006921028,"close":0.006921028,"volume_alpha":598.320853098,"volume_tao":4.141405979,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783918800000,"bucket_start_iso":"2026-07-13T05:00:00.000Z","open":0.006920955,"high":0.006920955,"low":0.006920826,"close":0.006920826,"volume_alpha":30.25020838,"volume_tao":0.209359274,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783922400000,"bucket_start_iso":"2026-07-13T06:00:00.000Z","open":0.006920756,"high":0.006920756,"low":0.006920756,"close":0.006920756,"volume_alpha":2462.33737296,"volume_tao":17.04123492,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783929600000,"bucket_start_iso":"2026-07-13T08:00:00.000Z","open":0.006919935,"high":0.006924193,"low":0.006919935,"close":0.006924193,"volume_alpha":863.466278725,"volume_tao":5.977582714,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783933200000,"bucket_start_iso":"2026-07-13T09:00:00.000Z","open":0.006922242,"high":0.006922242,"low":0.00692211,"close":0.00692211,"volume_alpha":10.816385155,"volume_tao":0.074873632,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783940400000,"bucket_start_iso":"2026-07-13T11:00:00.000Z","open":0.006921966,"high":0.006928795,"low":0.006921953,"close":0.006928795,"volume_alpha":1237.907962828,"volume_tao":8.577173401,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783944000000,"bucket_start_iso":"2026-07-13T12:00:00.000Z","open":0.006928619,"high":0.006928619,"low":0.006928619,"close":0.006928619,"volume_alpha":10.736304056,"volume_tao":0.074387759,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783947600000,"bucket_start_iso":"2026-07-13T13:00:00.000Z","open":0.006928578,"high":0.006928578,"low":0.006928207,"close":0.006928207,"volume_alpha":299.76364075,"volume_tao":2.07689313,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783951200000,"bucket_start_iso":"2026-07-13T14:00:00.000Z","open":0.006927607,"high":0.006927607,"low":0.006927337,"close":0.006927337,"volume_alpha":98.246888452,"volume_tao":0.680613167,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783962000000,"bucket_start_iso":"2026-07-13T17:00:00.000Z","open":0.006927149,"high":0.006927149,"low":0.006927149,"close":0.006927149,"volume_alpha":0.04922386,"volume_tao":0.000340981,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783965600000,"bucket_start_iso":"2026-07-13T18:00:00.000Z","open":0.006927139,"high":0.006927139,"low":0.006927118,"close":0.006927121,"volume_alpha":267537.820118088,"volume_tao":1853.271512418,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783969200000,"bucket_start_iso":"2026-07-13T19:00:00.000Z","open":0.006927122,"high":0.006931667,"low":0.006927122,"close":0.006931667,"volume_alpha":342.626772311,"volume_tao":2.374742242,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783972800000,"bucket_start_iso":"2026-07-13T20:00:00.000Z","open":0.006928881,"high":0.006928881,"low":0.006928881,"close":0.006928881,"volume_alpha":7.01782202,"volume_tao":0.048625653,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783976400000,"bucket_start_iso":"2026-07-13T21:00:00.000Z","open":0.006926788,"high":0.006926788,"low":0.006921318,"close":0.006921318,"volume_alpha":1985.943629132,"volume_tao":13.749466865,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783980000000,"bucket_start_iso":"2026-07-13T22:00:00.000Z","open":0.006912408,"high":0.006912408,"low":0.006906838,"close":0.006906838,"volume_alpha":2025.218875084,"volume_tao":13.999139846,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783987200000,"bucket_start_iso":"2026-07-14T00:00:00.000Z","open":0.006906661,"high":0.006910372,"low":0.006906661,"close":0.006910372,"volume_alpha":65.513147889,"volume_tao":0.452676804,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783990800000,"bucket_start_iso":"2026-07-14T01:00:00.000Z","open":0.006906697,"high":0.006906697,"low":0.006906697,"close":0.006906697,"volume_alpha":54.374163523,"volume_tao":0.375545889,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783998000000,"bucket_start_iso":"2026-07-14T03:00:00.000Z","open":0.006906442,"high":0.006906442,"low":0.006906442,"close":0.006906442,"volume_alpha":0.014341683,"volume_tao":0.00009905,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784001600000,"bucket_start_iso":"2026-07-14T04:00:00.000Z","open":0.00691006,"high":0.00692486,"low":0.006907011,"close":0.00692141,"volume_alpha":2794.213826082,"volume_tao":19.328319231,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784005200000,"bucket_start_iso":"2026-07-14T05:00:00.000Z","open":0.006921395,"high":0.006921395,"low":0.006921395,"close":0.006921395,"volume_alpha":407.345986596,"volume_tao":2.819402604,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784012400000,"bucket_start_iso":"2026-07-14T07:00:00.000Z","open":0.006921256,"high":0.006921256,"low":0.006921256,"close":0.006921256,"volume_alpha":0.299977325,"volume_tao":0.00207622,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784016000000,"bucket_start_iso":"2026-07-14T08:00:00.000Z","open":0.006921257,"high":0.006921257,"low":0.006921257,"close":0.006921257,"volume_alpha":2721.53078064,"volume_tao":18.83641459,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784019600000,"bucket_start_iso":"2026-07-14T09:00:00.000Z","open":0.0069261,"high":0.006962873,"low":0.006922196,"close":0.006922196,"volume_alpha":17845.590589785,"volume_tao":123.942793851,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784023200000,"bucket_start_iso":"2026-07-14T10:00:00.000Z","open":0.00692445,"high":0.00692445,"low":0.00692445,"close":0.00692445,"volume_alpha":7.694225735,"volume_tao":0.053278284,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784026800000,"bucket_start_iso":"2026-07-14T11:00:00.000Z","open":0.006924424,"high":0.006924424,"low":0.006924424,"close":0.006924424,"volume_alpha":2.779961451,"volume_tao":0.019249633,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784030400000,"bucket_start_iso":"2026-07-14T12:00:00.000Z","open":0.006928308,"high":0.006928308,"low":0.006924818,"close":0.006924818,"volume_alpha":2885.981092895,"volume_tao":19.989930821,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784044800000,"bucket_start_iso":"2026-07-14T16:00:00.000Z","open":0.006924061,"high":0.006924061,"low":0.006914165,"close":0.006914165,"volume_alpha":1768.741256151,"volume_tao":12.232153688,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784048400000,"bucket_start_iso":"2026-07-14T17:00:00.000Z","open":0.006910909,"high":0.006910909,"low":0.006910909,"close":0.006910909,"volume_alpha":1.087520513,"volume_tao":0.007515755,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784062800000,"bucket_start_iso":"2026-07-14T21:00:00.000Z","open":0.006910416,"high":0.006910416,"low":0.006910356,"close":0.006910356,"volume_alpha":1435.951934645,"volume_tao":9.923024154,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784066400000,"bucket_start_iso":"2026-07-14T22:00:00.000Z","open":0.006913759,"high":0.006913759,"low":0.006913759,"close":0.006913759,"volume_alpha":8.252441335,"volume_tao":0.057055392,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784070000000,"bucket_start_iso":"2026-07-14T23:00:00.000Z","open":0.006910273,"high":0.006910273,"low":0.006910273,"close":0.006910273,"volume_alpha":3.043753232,"volume_tao":0.021033166,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784073600000,"bucket_start_iso":"2026-07-15T00:00:00.000Z","open":0.006913779,"high":0.006915025,"low":0.006913779,"close":0.006915025,"volume_alpha":256.513467425,"volume_tao":1.773637498,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784077200000,"bucket_start_iso":"2026-07-15T01:00:00.000Z","open":0.006911403,"high":0.006911403,"low":0.006911096,"close":0.006911096,"volume_alpha":77.27384305,"volume_tao":0.534061579,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784080800000,"bucket_start_iso":"2026-07-15T02:00:00.000Z","open":0.006911028,"high":0.006911028,"low":0.006911028,"close":0.006911028,"volume_alpha":9.851503812,"volume_tao":0.068084017,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784091600000,"bucket_start_iso":"2026-07-15T05:00:00.000Z","open":0.006914204,"high":0.006914204,"low":0.006909897,"close":0.006909897,"volume_alpha":259.050741236,"volume_tao":1.790193359,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784106000000,"bucket_start_iso":"2026-07-15T09:00:00.000Z","open":0.006952349,"high":0.007003878,"low":0.006952349,"close":0.007000338,"volume_alpha":22948.154225453,"volume_tao":159.96973922,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784113200000,"bucket_start_iso":"2026-07-15T11:00:00.000Z","open":0.006988258,"high":0.006988258,"low":0.006988258,"close":0.006988258,"volume_alpha":37.498819731,"volume_tao":0.262051419,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784116800000,"bucket_start_iso":"2026-07-15T12:00:00.000Z","open":0.006988157,"high":0.006991716,"low":0.006987678,"close":0.006987678,"volume_alpha":203.282843107,"volume_tao":1.420485395,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784131200000,"bucket_start_iso":"2026-07-15T16:00:00.000Z","open":0.006986716,"high":0.006986722,"low":0.006986716,"close":0.006986722,"volume_alpha":2.28072581,"volume_tao":0.015934787,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784138400000,"bucket_start_iso":"2026-07-15T18:00:00.000Z","open":0.006986648,"high":0.006986648,"low":0.00698611,"close":0.00698611,"volume_alpha":87.78429574,"volume_tao":0.613293689,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784142000000,"bucket_start_iso":"2026-07-15T19:00:00.000Z","open":0.00698602,"high":0.006989561,"low":0.006985837,"close":0.006985837,"volume_alpha":93.870562197,"volume_tao":0.655805074,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784145600000,"bucket_start_iso":"2026-07-15T20:00:00.000Z","open":0.006985536,"high":0.006985536,"low":0.006985536,"close":0.006985536,"volume_alpha":3.298351648,"volume_tao":0.023040755,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784149200000,"bucket_start_iso":"2026-07-15T21:00:00.000Z","open":0.0069855,"high":0.0069855,"low":0.00698541,"close":0.00698541,"volume_alpha":0.743656932,"volume_tao":0.005194784,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784152800000,"bucket_start_iso":"2026-07-15T22:00:00.000Z","open":0.006985281,"high":0.006985281,"low":0.006985281,"close":0.006985281,"volume_alpha":1.450996772,"volume_tao":0.01013562,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784160000000,"bucket_start_iso":"2026-07-16T00:00:00.000Z","open":0.006984992,"high":0.006984992,"low":0.006984122,"close":0.006984122,"volume_alpha":150.286979291,"volume_tao":1.049702099,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784163600000,"bucket_start_iso":"2026-07-16T01:00:00.000Z","open":0.006987912,"high":0.006987912,"low":0.006987912,"close":0.006987912,"volume_alpha":112.651672393,"volume_tao":0.7872,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784170800000,"bucket_start_iso":"2026-07-16T03:00:00.000Z","open":0.006984585,"high":0.006984585,"low":0.006984585,"close":0.006984585,"volume_alpha":3239.917596,"volume_tao":22.629478282,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784174400000,"bucket_start_iso":"2026-07-16T04:00:00.000Z","open":0.006984338,"high":0.006984338,"low":0.006982851,"close":0.006982851,"volume_alpha":285.613350762,"volume_tao":1.994619199,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784181600000,"bucket_start_iso":"2026-07-16T06:00:00.000Z","open":0.006982696,"high":0.006982696,"low":0.006982696,"close":0.006982696,"volume_alpha":5.301483074,"volume_tao":0.037018644,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784185200000,"bucket_start_iso":"2026-07-16T07:00:00.000Z","open":0.006982475,"high":0.006982475,"low":0.006982475,"close":0.006982475,"volume_alpha":43.376345371,"volume_tao":0.302874226,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784206800000,"bucket_start_iso":"2026-07-16T13:00:00.000Z","open":0.006981975,"high":0.006981975,"low":0.006981975,"close":0.006981975,"volume_alpha":13.828906276,"volume_tao":0.096553078,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784210400000,"bucket_start_iso":"2026-07-16T14:00:00.000Z","open":0.006981493,"high":0.006981493,"low":0.006981493,"close":0.006981493,"volume_alpha":151.419421016,"volume_tao":1.057133643,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784224800000,"bucket_start_iso":"2026-07-16T18:00:00.000Z","open":0.006980796,"high":0.006980796,"low":0.006980796,"close":0.006980796,"volume_alpha":3.123962371,"volume_tao":0.021807743,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784239200000,"bucket_start_iso":"2026-07-16T22:00:00.000Z","open":0.006977106,"high":0.006977106,"low":0.006977106,"close":0.006977106,"volume_alpha":1092.768823766,"volume_tao":7.624363799,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784246400000,"bucket_start_iso":"2026-07-17T00:00:00.000Z","open":0.006974002,"high":0.006974002,"low":0.006974002,"close":0.006974002,"volume_alpha":2.539274475,"volume_tao":0.017708904,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784260800000,"bucket_start_iso":"2026-07-17T04:00:00.000Z","open":0.006977458,"high":0.006980886,"low":0.006977343,"close":0.006980886,"volume_alpha":648.980882391,"volume_tao":4.529321807,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784264400000,"bucket_start_iso":"2026-07-17T05:00:00.000Z","open":0.006976897,"high":0.006976897,"low":0.006976897,"close":0.006976897,"volume_alpha":112.798988711,"volume_tao":0.786986924,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784271600000,"bucket_start_iso":"2026-07-17T07:00:00.000Z","open":0.006980178,"high":0.00698076,"low":0.006980178,"close":0.00698076,"volume_alpha":210.34403018,"volume_tao":1.4683,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784282400000,"bucket_start_iso":"2026-07-17T10:00:00.000Z","open":0.006976779,"high":0.006976779,"low":0.006976779,"close":0.006976779,"volume_alpha":214.429365429,"volume_tao":1.496026275,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784293200000,"bucket_start_iso":"2026-07-17T13:00:00.000Z","open":0.006975479,"high":0.0069789,"low":0.006975479,"close":0.0069789,"volume_alpha":218.426711406,"volume_tao":1.524016806,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784304000000,"bucket_start_iso":"2026-07-17T16:00:00.000Z","open":0.006975227,"high":0.006978656,"low":0.006975227,"close":0.006978656,"volume_alpha":186.12925459,"volume_tao":1.298568733,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784307600000,"bucket_start_iso":"2026-07-17T17:00:00.000Z","open":0.006975081,"high":0.006975081,"low":0.006973424,"close":0.006973424,"volume_alpha":376.385553389,"volume_tao":2.625007618,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784311200000,"bucket_start_iso":"2026-07-17T18:00:00.000Z","open":0.006973012,"high":0.006973012,"low":0.006973012,"close":0.006973012,"volume_alpha":36.010613019,"volume_tao":0.251102421,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784314800000,"bucket_start_iso":"2026-07-17T19:00:00.000Z","open":0.006972845,"high":0.006972845,"low":0.006971969,"close":0.006971969,"volume_alpha":194.830688371,"volume_tao":1.358420084,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784322000000,"bucket_start_iso":"2026-07-17T21:00:00.000Z","open":0.006975765,"high":0.006975765,"low":0.006975765,"close":0.006975765,"volume_alpha":239.830340302,"volume_tao":1.673,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784325600000,"bucket_start_iso":"2026-07-17T22:00:00.000Z","open":0.0069722,"high":0.006975316,"low":0.0069722,"close":0.006975316,"volume_alpha":353.86927575,"volume_tao":2.467603165,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784332800000,"bucket_start_iso":"2026-07-18T00:00:00.000Z","open":0.006983382,"high":0.006983382,"low":0.006983382,"close":0.006983382,"volume_alpha":2863.941656277,"volume_tao":20,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784336400000,"bucket_start_iso":"2026-07-18T01:00:00.000Z","open":0.006987763,"high":0.006987763,"low":0.006979825,"close":0.006979825,"volume_alpha":2863.698800199,"volume_tao":19.988123073,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784340000000,"bucket_start_iso":"2026-07-18T02:00:00.000Z","open":0.006975929,"high":0.006975929,"low":0.006972762,"close":0.006972762,"volume_alpha":354.565270503,"volume_tao":2.473060722,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784343600000,"bucket_start_iso":"2026-07-18T03:00:00.000Z","open":0.006971759,"high":0.006975277,"low":0.006971759,"close":0.006975277,"volume_alpha":489.383824765,"volume_tao":3.412742438,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784347200000,"bucket_start_iso":"2026-07-18T04:00:00.000Z","open":0.006972335,"high":0.006972335,"low":0.0069723,"close":0.0069723,"volume_alpha":14.198957237,"volume_tao":0.098999397,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784350800000,"bucket_start_iso":"2026-07-18T05:00:00.000Z","open":0.006972075,"high":0.006972075,"low":0.006972075,"close":0.006972075,"volume_alpha":0.131872355,"volume_tao":0.000919424,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784354400000,"bucket_start_iso":"2026-07-18T06:00:00.000Z","open":0.00697572,"high":0.00697594,"low":0.006971773,"close":0.006971773,"volume_alpha":276.055636363,"volume_tao":1.924858923,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784361600000,"bucket_start_iso":"2026-07-18T08:00:00.000Z","open":0.006975272,"high":0.006975272,"low":0.006972405,"close":0.006972405,"volume_alpha":244.290922676,"volume_tao":1.703983648,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784365200000,"bucket_start_iso":"2026-07-18T09:00:00.000Z","open":0.006971637,"high":0.006971637,"low":0.006971637,"close":0.006971637,"volume_alpha":240.013095778,"volume_tao":1.67328407,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784372400000,"bucket_start_iso":"2026-07-18T11:00:00.000Z","open":0.006970697,"high":0.006970697,"low":0.006970697,"close":0.006970697,"volume_alpha":33.010662757,"volume_tao":0.230107338,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784379600000,"bucket_start_iso":"2026-07-18T13:00:00.000Z","open":0.00697404,"high":0.006975331,"low":0.006970557,"close":0.006975331,"volume_alpha":1199.106404108,"volume_tao":8.360067614,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784383200000,"bucket_start_iso":"2026-07-18T14:00:00.000Z","open":0.006971799,"high":0.006986502,"low":0.006971799,"close":0.006986502,"volume_alpha":4533.016844987,"volume_tao":31.666415649,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784386800000,"bucket_start_iso":"2026-07-18T15:00:00.000Z","open":0.006982942,"high":0.006986448,"low":0.006982942,"close":0.006986448,"volume_alpha":8585.859684089,"volume_tao":59.969615304,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784390400000,"bucket_start_iso":"2026-07-18T16:00:00.000Z","open":0.007033934,"high":0.007033934,"low":0.007033934,"close":0.007033934,"volume_alpha":12795.115799604,"volume_tao":90,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784397600000,"bucket_start_iso":"2026-07-18T18:00:00.000Z","open":0.007069772,"high":0.007096726,"low":0.00706623,"close":0.007092937,"volume_alpha":6410.33175459,"volume_tao":45.380958953,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784401200000,"bucket_start_iso":"2026-07-18T19:00:00.000Z","open":0.007092946,"high":0.007096815,"low":0.007092946,"close":0.007093482,"volume_alpha":905.105462771,"volume_tao":6.420479426,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784404800000,"bucket_start_iso":"2026-07-18T20:00:00.000Z","open":0.007092929,"high":0.007095999,"low":0.007092929,"close":0.007095999,"volume_alpha":141.396778022,"volume_tao":1.002918819,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784412000000,"bucket_start_iso":"2026-07-18T22:00:00.000Z","open":0.007092281,"high":0.007092313,"low":0.007091926,"close":0.007091926,"volume_alpha":152.216392089,"volume_tao":1.079511654,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784415600000,"bucket_start_iso":"2026-07-18T23:00:00.000Z","open":0.007095453,"high":0.007095453,"low":0.007095453,"close":0.007095453,"volume_alpha":140.93533224,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784419200000,"bucket_start_iso":"2026-07-19T00:00:00.000Z","open":0.007092221,"high":0.007092221,"low":0.007091511,"close":0.007091511,"volume_alpha":140.898236204,"volume_tao":0.999232311,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784422800000,"bucket_start_iso":"2026-07-19T01:00:00.000Z","open":0.007091151,"high":0.007091151,"low":0.007091029,"close":0.007091029,"volume_alpha":39.889386742,"volume_tao":0.282859997,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784433600000,"bucket_start_iso":"2026-07-19T04:00:00.000Z","open":0.007090866,"high":0.007090866,"low":0.007090866,"close":0.007090866,"volume_alpha":7905.39893424,"volume_tao":56.056120802,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784440800000,"bucket_start_iso":"2026-07-19T06:00:00.000Z","open":0.007090636,"high":0.007090636,"low":0.007090624,"close":0.007090624,"volume_alpha":3.264727486,"volume_tao":0.023148975,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784444400000,"bucket_start_iso":"2026-07-19T07:00:00.000Z","open":0.007094439,"high":0.007094439,"low":0.007090867,"close":0.007090867,"volume_alpha":281.839947597,"volume_tao":1.998993156,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784451600000,"bucket_start_iso":"2026-07-19T09:00:00.000Z","open":0.007095001,"high":0.007095001,"low":0.007095001,"close":0.007095001,"volume_alpha":389.429132646,"volume_tao":2.763,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784455200000,"bucket_start_iso":"2026-07-19T10:00:00.000Z","open":0.007092476,"high":0.007092476,"low":0.007092476,"close":0.007092476,"volume_alpha":14.559235771,"volume_tao":0.103261029,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784462400000,"bucket_start_iso":"2026-07-19T12:00:00.000Z","open":0.007084305,"high":0.007084305,"low":0.007084305,"close":0.007084305,"volume_alpha":2818.548431325,"volume_tao":19.967456627,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784466000000,"bucket_start_iso":"2026-07-19T13:00:00.000Z","open":0.007075668,"high":0.007090914,"low":0.007075668,"close":0.007082863,"volume_alpha":5868.934770598,"volume_tao":41.578262483,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784469600000,"bucket_start_iso":"2026-07-19T14:00:00.000Z","open":0.007074785,"high":0.007079277,"low":0.00707435,"close":0.007076364,"volume_alpha":447.497173447,"volume_tao":3.167619909,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784476800000,"bucket_start_iso":"2026-07-19T16:00:00.000Z","open":0.00707576,"high":0.00707576,"low":0.00707576,"close":0.00707576,"volume_alpha":81.924537427,"volume_tao":0.579678335,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784494800000,"bucket_start_iso":"2026-07-19T21:00:00.000Z","open":0.007078764,"high":0.007078764,"low":0.007078764,"close":0.007078764,"volume_alpha":7.042189932,"volume_tao":0.04985,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784502000000,"bucket_start_iso":"2026-07-19T23:00:00.000Z","open":0.007074965,"high":0.007074965,"low":0.007074931,"close":0.007074931,"volume_alpha":12.019541108,"volume_tao":0.085037781,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784505600000,"bucket_start_iso":"2026-07-20T00:00:00.000Z","open":0.007078629,"high":0.007082784,"low":0.007077083,"close":0.007082784,"volume_alpha":1027.752979113,"volume_tao":7.276728035,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784512800000,"bucket_start_iso":"2026-07-20T02:00:00.000Z","open":0.007079214,"high":0.00708307,"low":0.006315789,"close":0.00708307,"volume_alpha":104.587998735,"volume_tao":0.740799644,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784520000000,"bucket_start_iso":"2026-07-20T04:00:00.000Z","open":0.007078542,"high":0.007078542,"low":0.007078542,"close":0.007078542,"volume_alpha":389.688259943,"volume_tao":2.758424798,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784534400000,"bucket_start_iso":"2026-07-20T08:00:00.000Z","open":0.007081832,"high":0.007081832,"low":0.007081832,"close":0.007081832,"volume_alpha":393.033891424,"volume_tao":2.7834,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784538000000,"bucket_start_iso":"2026-07-20T09:00:00.000Z","open":0.007079346,"high":0.007079674,"low":0.007079346,"close":0.007079672,"volume_alpha":286.376830521,"volume_tao":2.027452997,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784541600000,"bucket_start_iso":"2026-07-20T10:00:00.000Z","open":0.007079209,"high":0.007079209,"low":0.007079209,"close":0.007079209,"volume_alpha":476.966168764,"volume_tao":3.376543042,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784548800000,"bucket_start_iso":"2026-07-20T12:00:00.000Z","open":0.007078997,"high":0.007147745,"low":0.007077189,"close":0.00713861,"volume_alpha":19011.053359942,"volume_tao":135.297862592,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784552400000,"bucket_start_iso":"2026-07-20T13:00:00.000Z","open":0.007130602,"high":0.007130602,"low":0.0071306,"close":0.0071306,"volume_alpha":375.631571986,"volume_tao":2.678478628,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784556000000,"bucket_start_iso":"2026-07-20T14:00:00.000Z","open":0.007130036,"high":0.007130036,"low":0.007129363,"close":0.007129363,"volume_alpha":211.623506109,"volume_tao":1.508863116,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784559600000,"bucket_start_iso":"2026-07-20T15:00:00.000Z","open":0.007125166,"high":0.007125166,"low":0.007125166,"close":0.007125166,"volume_alpha":1397.77630202,"volume_tao":9.959388047,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784563200000,"bucket_start_iso":"2026-07-20T16:00:00.000Z","open":0.007121023,"high":0.007121023,"low":0.007121023,"close":0.007121023,"volume_alpha":13.902604858,"volume_tao":0.099000772,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784566800000,"bucket_start_iso":"2026-07-20T17:00:00.000Z","open":0.007120913,"high":0.00712513,"low":0.007120913,"close":0.00712513,"volume_alpha":4252.314603152,"volume_tao":30.28135323,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784570400000,"bucket_start_iso":"2026-07-20T18:00:00.000Z","open":0.007121499,"high":0.007124562,"low":0.007120788,"close":0.007124562,"volume_alpha":286593.446489401,"volume_tao":2040.771555724,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784574000000,"bucket_start_iso":"2026-07-20T19:00:00.000Z","open":0.00712472,"high":0.00712472,"low":0.00712472,"close":0.00712472,"volume_alpha":21.38868589,"volume_tao":0.15238839,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784581200000,"bucket_start_iso":"2026-07-20T21:00:00.000Z","open":0.007121105,"high":0.007124721,"low":0.007121105,"close":0.007124721,"volume_alpha":10.495458542,"volume_tao":0.074740438,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784584800000,"bucket_start_iso":"2026-07-20T22:00:00.000Z","open":0.007125141,"high":0.007132511,"low":0.007125141,"close":0.007132511,"volume_alpha":1503.123836559,"volume_tao":10.715506,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784592000000,"bucket_start_iso":"2026-07-21T00:00:00.000Z","open":0.007132917,"high":0.007134095,"low":0.007132917,"close":0.007134095,"volume_alpha":212.714472118,"volume_tao":1.51739816,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784595600000,"bucket_start_iso":"2026-07-21T01:00:00.000Z","open":0.007129936,"high":0.007129936,"low":0.007115974,"close":0.007116047,"volume_alpha":2968.608524946,"volume_tao":21.144760573,"event_count":80,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784599200000,"bucket_start_iso":"2026-07-21T02:00:00.000Z","open":0.00711531,"high":0.00711531,"low":0.007109016,"close":0.007109016,"volume_alpha":1502.820955095,"volume_tao":10.687487197,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784602800000,"bucket_start_iso":"2026-07-21T03:00:00.000Z","open":0.007107036,"high":0.007107036,"low":0.007096453,"close":0.007096453,"volume_alpha":3691.040603493,"volume_tao":26.19439343,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784613600000,"bucket_start_iso":"2026-07-21T06:00:00.000Z","open":0.007109538,"high":0.007125336,"low":0.007109538,"close":0.007125336,"volume_alpha":7251.682378077,"volume_tao":51.559566067,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784617200000,"bucket_start_iso":"2026-07-21T07:00:00.000Z","open":0.007124391,"high":0.007124391,"low":0.007124391,"close":0.007124391,"volume_alpha":11840.807,"volume_tao":84.358537714,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784620800000,"bucket_start_iso":"2026-07-21T08:00:00.000Z","open":0.007104354,"high":0.007104354,"low":0.007104354,"close":0.007104354,"volume_alpha":7030.230736014,"volume_tao":49.945248179,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784624400000,"bucket_start_iso":"2026-07-21T09:00:00.000Z","open":0.007107802,"high":0.007124225,"low":0.007107802,"close":0.007116914,"volume_alpha":9597.832125323,"volume_tao":68.242856477,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784642400000,"bucket_start_iso":"2026-07-21T14:00:00.000Z","open":0.007108557,"high":0.007133807,"low":0.007107085,"close":0.007118211,"volume_alpha":8931.578911023,"volume_tao":63.586648288,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784649600000,"bucket_start_iso":"2026-07-21T16:00:00.000Z","open":0.007105505,"high":0.007105505,"low":0.007105505,"close":0.007105505,"volume_alpha":235.297086196,"volume_tao":1.671904505,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784653200000,"bucket_start_iso":"2026-07-21T17:00:00.000Z","open":0.007114324,"high":0.007114324,"low":0.007114324,"close":0.007114324,"volume_alpha":2108.422373202,"volume_tao":15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784656800000,"bucket_start_iso":"2026-07-21T18:00:00.000Z","open":0.00711664,"high":0.00711664,"low":0.00711664,"close":0.00711664,"volume_alpha":140.186138372,"volume_tao":0.997654262,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784660400000,"bucket_start_iso":"2026-07-21T19:00:00.000Z","open":0.007116625,"high":0.007116625,"low":0.007116463,"close":0.007116463,"volume_alpha":576.245331794,"volume_tao":4.100856589,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784664000000,"bucket_start_iso":"2026-07-21T20:00:00.000Z","open":0.007116315,"high":0.007120442,"low":0.007116315,"close":0.007120442,"volume_alpha":275.566551514,"volume_tao":1.961985187,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784674800000,"bucket_start_iso":"2026-07-21T23:00:00.000Z","open":0.007117122,"high":0.007117122,"low":0.007117122,"close":0.007117122,"volume_alpha":53.293368521,"volume_tao":0.37929539,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784678400000,"bucket_start_iso":"2026-07-22T00:00:00.000Z","open":0.007116924,"high":0.007116924,"low":0.00711181,"close":0.00711181,"volume_alpha":963.182149255,"volume_tao":6.852284678,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784696400000,"bucket_start_iso":"2026-07-22T05:00:00.000Z","open":0.007111082,"high":0.007111082,"low":0.007108551,"close":0.007108551,"volume_alpha":4206.873230299,"volume_tao":29.90536364,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784707200000,"bucket_start_iso":"2026-07-22T08:00:00.000Z","open":0.007106568,"high":0.007106568,"low":0.007104315,"close":0.007104315,"volume_alpha":605.682721172,"volume_tao":4.304325399,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784718000000,"bucket_start_iso":"2026-07-22T11:00:00.000Z","open":0.007024835,"high":0.007024835,"low":0.006961402,"close":0.006981557,"volume_alpha":55559.476113554,"volume_tao":389.095636679,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784721600000,"bucket_start_iso":"2026-07-22T12:00:00.000Z","open":0.00697322,"high":0.00697322,"low":0.006969101,"close":0.006969101,"volume_alpha":249.810094032,"volume_tao":1.741015297,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784728800000,"bucket_start_iso":"2026-07-22T14:00:00.000Z","open":0.006979708,"high":0.00698135,"low":0.00688845,"close":0.00688845,"volume_alpha":20341.845302655,"volume_tao":141.216862153,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784736000000,"bucket_start_iso":"2026-07-22T16:00:00.000Z","open":0.006887917,"high":0.006891674,"low":0.006887917,"close":0.006891674,"volume_alpha":21.191673385,"volume_tao":0.146046092,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784739600000,"bucket_start_iso":"2026-07-22T17:00:00.000Z","open":0.006891691,"high":0.006891691,"low":0.006891691,"close":0.006891691,"volume_alpha":12.011313284,"volume_tao":0.082778264,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784743200000,"bucket_start_iso":"2026-07-22T18:00:00.000Z","open":0.006887962,"high":0.006887962,"low":0.006887962,"close":0.006887962,"volume_alpha":9.787035083,"volume_tao":0.067412727,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784746800000,"bucket_start_iso":"2026-07-22T19:00:00.000Z","open":0.006903094,"high":0.006903094,"low":0.006903094,"close":0.006903094,"volume_alpha":4345.877364238,"volume_tao":30,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784764800000,"bucket_start_iso":"2026-07-23T00:00:00.000Z","open":0.006911125,"high":0.006915581,"low":0.006816206,"close":0.006820135,"volume_alpha":20131.051635775,"volume_tao":138.096250533,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784772000000,"bucket_start_iso":"2026-07-23T02:00:00.000Z","open":0.006820426,"high":0.006820426,"low":0.006820426,"close":0.006820426,"volume_alpha":0.309745612,"volume_tao":0.002112597,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784782800000,"bucket_start_iso":"2026-07-23T05:00:00.000Z","open":0.006820277,"high":0.006820277,"low":0.006820261,"close":0.006820261,"volume_alpha":2592.044289919,"volume_tao":17.678417966,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784786400000,"bucket_start_iso":"2026-07-23T06:00:00.000Z","open":0.006820222,"high":0.006823465,"low":0.006819766,"close":0.006823465,"volume_alpha":196.053089236,"volume_tao":1.337447076,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784800800000,"bucket_start_iso":"2026-07-23T10:00:00.000Z","open":0.006820042,"high":0.006820042,"low":0.006819787,"close":0.006819787,"volume_alpha":45.844147422,"volume_tao":0.312655143,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784804400000,"bucket_start_iso":"2026-07-23T11:00:00.000Z","open":0.006808062,"high":0.006808062,"low":0.006808062,"close":0.006808062,"volume_alpha":4348.083541825,"volume_tao":29.602020751,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784811600000,"bucket_start_iso":"2026-07-23T13:00:00.000Z","open":0.006805646,"high":0.006805646,"low":0.006805646,"close":0.006805646,"volume_alpha":2204.052493278,"volume_tao":15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784818800000,"bucket_start_iso":"2026-07-23T15:00:00.000Z","open":0.006815343,"high":0.006815343,"low":0.006815343,"close":0.006815343,"volume_alpha":1467.277555116,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784822400000,"bucket_start_iso":"2026-07-23T16:00:00.000Z","open":0.006830696,"high":0.006830696,"low":0.006830696,"close":0.006830696,"volume_alpha":4391.939039252,"volume_tao":30,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784829600000,"bucket_start_iso":"2026-07-23T18:00:00.000Z","open":0.006838933,"high":0.006850239,"low":0.006838933,"close":0.006850239,"volume_alpha":2930.621868637,"volume_tao":20.07533668,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784833200000,"bucket_start_iso":"2026-07-23T19:00:00.000Z","open":0.006854537,"high":0.006854537,"low":0.00685449,"close":0.00685449,"volume_alpha":17.672177324,"volume_tao":0.121134254,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784840400000,"bucket_start_iso":"2026-07-23T21:00:00.000Z","open":0.006853444,"high":0.006856078,"low":0.006853444,"close":0.006856078,"volume_alpha":302.271699696,"volume_tao":2.071609791,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784844000000,"bucket_start_iso":"2026-07-23T22:00:00.000Z","open":0.006852535,"high":0.006852535,"low":0.006852535,"close":0.006852535,"volume_alpha":5.028265942,"volume_tao":0.034456368,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784851200000,"bucket_start_iso":"2026-07-24T00:00:00.000Z","open":0.006851989,"high":0.006851989,"low":0.006851219,"close":0.00685137,"volume_alpha":232.553215369,"volume_tao":1.59336863,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784862000000,"bucket_start_iso":"2026-07-24T03:00:00.000Z","open":0.006854953,"high":0.006854953,"low":0.006854953,"close":0.006854953,"volume_alpha":167.583163672,"volume_tao":1.148774646,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784872800000,"bucket_start_iso":"2026-07-24T06:00:00.000Z","open":0.006851432,"high":0.006851432,"low":0.006851432,"close":0.006851432,"volume_alpha":91.80193548,"volume_tao":0.628974674,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784898000000,"bucket_start_iso":"2026-07-24T13:00:00.000Z","open":0.006854238,"high":0.006854238,"low":0.006854238,"close":0.006854238,"volume_alpha":2.917902784,"volume_tao":0.02,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784901600000,"bucket_start_iso":"2026-07-24T14:00:00.000Z","open":0.006850675,"high":0.006850675,"low":0.006850675,"close":0.006850675,"volume_alpha":2.916884612,"volume_tao":0.019982628,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784905200000,"bucket_start_iso":"2026-07-24T15:00:00.000Z","open":0.006846308,"high":0.006846308,"low":0.006846308,"close":0.006846308,"volume_alpha":1611.304584795,"volume_tao":11.031486984,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784916000000,"bucket_start_iso":"2026-07-24T18:00:00.000Z","open":0.00684175,"high":0.00684175,"low":0.006841704,"close":0.006841704,"volume_alpha":4029.537175175,"volume_tao":27.568900351,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784919600000,"bucket_start_iso":"2026-07-24T19:00:00.000Z","open":0.00684515,"high":0.00684515,"low":0.00684515,"close":0.00684515,"volume_alpha":2.476149075,"volume_tao":0.016949611,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784923200000,"bucket_start_iso":"2026-07-24T20:00:00.000Z","open":0.006841586,"high":0.006841586,"low":0.006841586,"close":0.006841586,"volume_alpha":360.13096756,"volume_tao":2.463867034,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784926800000,"bucket_start_iso":"2026-07-24T21:00:00.000Z","open":0.006841384,"high":0.006841384,"low":0.006841384,"close":0.006841384,"volume_alpha":62.508265309,"volume_tao":0.427643069,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784937600000,"bucket_start_iso":"2026-07-25T00:00:00.000Z","open":0.006840021,"high":0.006840021,"low":0.006840021,"close":0.006840021,"volume_alpha":234.507652838,"volume_tao":1.604037237,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784948400000,"bucket_start_iso":"2026-07-25T03:00:00.000Z","open":0.006842656,"high":0.006842656,"low":0.006842656,"close":0.006842656,"volume_alpha":2.922841609,"volume_tao":0.02,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784955600000,"bucket_start_iso":"2026-07-25T05:00:00.000Z","open":0.006838974,"high":0.006838974,"low":0.006838622,"close":0.006838622,"volume_alpha":1283.899929804,"volume_tao":8.780517421,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784959200000,"bucket_start_iso":"2026-07-25T06:00:00.000Z","open":0.006838292,"high":0.00684171,"low":0.00683828,"close":0.00684171,"volume_alpha":13.061964936,"volume_tao":0.089351476,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784970000000,"bucket_start_iso":"2026-07-25T09:00:00.000Z","open":0.006837992,"high":0.006837992,"low":0.006837992,"close":0.006837992,"volume_alpha":30.583376842,"volume_tao":0.209128874,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784980800000,"bucket_start_iso":"2026-07-25T12:00:00.000Z","open":0.00683779,"high":0.00683779,"low":0.00683779,"close":0.00683779,"volume_alpha":1.0010085,"volume_tao":0.006844686,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784984400000,"bucket_start_iso":"2026-07-25T13:00:00.000Z","open":0.006837418,"high":0.006837418,"low":0.006837418,"close":0.006837418,"volume_alpha":82.470168264,"volume_tao":0.563883028,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784991600000,"bucket_start_iso":"2026-07-25T15:00:00.000Z","open":0.006837132,"high":0.006837132,"low":0.006837102,"close":0.006837102,"volume_alpha":8.390123862,"volume_tao":0.057364309,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784998800000,"bucket_start_iso":"2026-07-25T17:00:00.000Z","open":0.006836923,"high":0.006836923,"low":0.006836923,"close":0.006836923,"volume_alpha":4.065322457,"volume_tao":0.027794298,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785002400000,"bucket_start_iso":"2026-07-25T18:00:00.000Z","open":0.00683684,"high":0.006840264,"low":0.00683684,"close":0.006840264,"volume_alpha":6.06707323,"volume_tao":0.041489619,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785006000000,"bucket_start_iso":"2026-07-25T19:00:00.000Z","open":0.00684026,"high":0.006840324,"low":0.00684026,"close":0.006840324,"volume_alpha":26.951564404,"volume_tao":0.184357304,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785013200000,"bucket_start_iso":"2026-07-25T21:00:00.000Z","open":0.006840329,"high":0.006840329,"low":0.006840329,"close":0.006840329,"volume_alpha":1.316297869,"volume_tao":0.009003911,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785024000000,"bucket_start_iso":"2026-07-26T00:00:00.000Z","open":0.006836665,"high":0.006840103,"low":0.006836665,"close":0.006840103,"volume_alpha":13.456077916,"volume_tao":0.092030906,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785031200000,"bucket_start_iso":"2026-07-26T02:00:00.000Z","open":0.006836528,"high":0.006836528,"low":0.006836528,"close":0.006836528,"volume_alpha":2332.74066912,"volume_tao":15.947846626,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785034800000,"bucket_start_iso":"2026-07-26T03:00:00.000Z","open":0.006836482,"high":0.006836482,"low":0.005673759,"close":0.006829825,"volume_alpha":2463.171908146,"volume_tao":16.823159662,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785038400000,"bucket_start_iso":"2026-07-26T04:00:00.000Z","open":0.006823181,"high":0.006823181,"low":0.006823181,"close":0.006823181,"volume_alpha":11.517652474,"volume_tao":0.078587024,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785042000000,"bucket_start_iso":"2026-07-26T05:00:00.000Z","open":0.006807581,"high":0.006807581,"low":0.006795768,"close":0.006795768,"volume_alpha":5892.050178823,"volume_tao":40.109584242,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785045600000,"bucket_start_iso":"2026-07-26T06:00:00.000Z","open":0.006786199,"high":0.006786199,"low":0.006786199,"close":0.006786199,"volume_alpha":2396.905762452,"volume_tao":16.265878358,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785049200000,"bucket_start_iso":"2026-07-26T07:00:00.000Z","open":0.006779661,"high":0.006779661,"low":0.005,"close":0.005,"volume_alpha":36.086450796,"volume_tao":0.244653901,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785052800000,"bucket_start_iso":"2026-07-26T08:00:00.000Z","open":0.006779516,"high":0.006779516,"low":0.006779516,"close":0.006779516,"volume_alpha":0.10636423,"volume_tao":0.000721098,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785056400000,"bucket_start_iso":"2026-07-26T09:00:00.000Z","open":0.006783004,"high":0.006783004,"low":0.006783004,"close":0.006783004,"volume_alpha":60.44519265,"volume_tao":0.41,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785060000000,"bucket_start_iso":"2026-07-26T10:00:00.000Z","open":0.006771085,"high":0.006771085,"low":0.004618938,"close":0.006762528,"volume_alpha":3247.886817678,"volume_tao":21.991647968,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785078000000,"bucket_start_iso":"2026-07-26T15:00:00.000Z","open":0.006761993,"high":0.006761993,"low":0.006761993,"close":0.006761993,"volume_alpha":21.38477165,"volume_tao":0.144603678,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785085200000,"bucket_start_iso":"2026-07-26T17:00:00.000Z","open":0.006761772,"high":0.006761772,"low":0.006761443,"close":0.006761443,"volume_alpha":96.213643708,"volume_tao":0.650552849,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785099600000,"bucket_start_iso":"2026-07-26T21:00:00.000Z","open":0.006760456,"high":0.006760456,"low":0.006760456,"close":0.006760456,"volume_alpha":168.086317876,"volume_tao":1.136340079,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785106800000,"bucket_start_iso":"2026-07-26T23:00:00.000Z","open":0.006759888,"high":0.006759888,"low":0.006759858,"close":0.006759858,"volume_alpha":11.144074445,"volume_tao":0.075332653,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785110400000,"bucket_start_iso":"2026-07-27T00:00:00.000Z","open":0.006759791,"high":0.006766135,"low":0.006759787,"close":0.006766135,"volume_alpha":7673.196586748,"volume_tao":51.872115896,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785114000000,"bucket_start_iso":"2026-07-27T01:00:00.000Z","open":0.006762452,"high":0.006762452,"low":0.006762441,"close":0.006762441,"volume_alpha":1828.454777326,"volume_tao":12.364817362,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785117600000,"bucket_start_iso":"2026-07-27T02:00:00.000Z","open":0.006765857,"high":0.006773808,"low":0.00676336,"close":0.006773808,"volume_alpha":16600.463865309,"volume_tao":112.314622482,"event_count":72,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785121200000,"bucket_start_iso":"2026-07-27T03:00:00.000Z","open":0.006767034,"high":0.006767034,"low":0.006767034,"close":0.006767034,"volume_alpha":1791.388667738,"volume_tao":12.122387382,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785124800000,"bucket_start_iso":"2026-07-27T04:00:00.000Z","open":0.006765667,"high":0.006765667,"low":0.006765667,"close":0.006765667,"volume_alpha":0.512118302,"volume_tao":0.003464822,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785128400000,"bucket_start_iso":"2026-07-27T05:00:00.000Z","open":0.006765804,"high":0.006765804,"low":0.006765804,"close":0.006765804,"volume_alpha":82.769172071,"volume_tao":0.56,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785132000000,"bucket_start_iso":"2026-07-27T06:00:00.000Z","open":0.006766107,"high":0.006766107,"low":0.006766107,"close":0.006766107,"volume_alpha":42.860686196,"volume_tao":0.29,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785139200000,"bucket_start_iso":"2026-07-27T08:00:00.000Z","open":0.006762564,"high":0.006786029,"low":0.006762564,"close":0.006786029,"volume_alpha":7521.745783625,"volume_tao":51.039711215,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785142800000,"bucket_start_iso":"2026-07-27T09:00:00.000Z","open":0.006825012,"high":0.006825012,"low":0.006825012,"close":0.006825012,"volume_alpha":7325.994610881,"volume_tao":50,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785146400000,"bucket_start_iso":"2026-07-27T10:00:00.000Z","open":0.00684461,"high":0.00684461,"low":0.00684461,"close":0.00684461,"volume_alpha":0.394744482,"volume_tao":0.002701872,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785153600000,"bucket_start_iso":"2026-07-27T12:00:00.000Z","open":0.006851924,"high":0.006852653,"low":0.006851924,"close":0.006852653,"volume_alpha":3982.521627117,"volume_tao":27.288817226,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785157200000,"bucket_start_iso":"2026-07-27T13:00:00.000Z","open":0.006849386,"high":0.006849386,"low":0.006849321,"close":0.006849358,"volume_alpha":427.529427386,"volume_tao":2.928312215,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785160800000,"bucket_start_iso":"2026-07-27T14:00:00.000Z","open":0.006849497,"high":0.006853132,"low":0.006829175,"close":0.006829175,"volume_alpha":7598.740866031,"volume_tao":51.898382264,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785164400000,"bucket_start_iso":"2026-07-27T15:00:00.000Z","open":0.006796065,"high":0.006799325,"low":0.006750761,"close":0.006750761,"volume_alpha":24739.296791571,"volume_tao":167.766781773,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785168000000,"bucket_start_iso":"2026-07-27T16:00:00.000Z","open":0.006731453,"high":0.006731453,"low":0.006731431,"close":0.006731431,"volume_alpha":8.529257827,"volume_tao":0.057414168,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785178800000,"bucket_start_iso":"2026-07-27T19:00:00.000Z","open":0.006730371,"high":0.006730371,"low":0.006730371,"close":0.006730371,"volume_alpha":294.202916758,"volume_tao":1.980094835,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785182400000,"bucket_start_iso":"2026-07-27T20:00:00.000Z","open":0.00674465,"high":0.006746259,"low":0.00674465,"close":0.006746259,"volume_alpha":6986.524204199,"volume_tao":47.125745029,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785186000000,"bucket_start_iso":"2026-07-27T21:00:00.000Z","open":0.006754537,"high":0.006778368,"low":0.006751138,"close":0.006778361,"volume_alpha":16277.520879567,"volume_tao":109.98926137,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785189600000,"bucket_start_iso":"2026-07-27T22:00:00.000Z","open":0.006789555,"high":0.006830623,"low":0.006789555,"close":0.006826251,"volume_alpha":15009.546210544,"volume_tao":102.291253776,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785196800000,"bucket_start_iso":"2026-07-28T00:00:00.000Z","open":0.006814529,"high":0.006814529,"low":0.006807695,"close":0.006807695,"volume_alpha":2560.258433657,"volume_tao":17.431916893,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785200400000,"bucket_start_iso":"2026-07-28T01:00:00.000Z","open":0.006805404,"high":0.006805404,"low":0.006805404,"close":0.006805404,"volume_alpha":73.471020979,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785207600000,"bucket_start_iso":"2026-07-28T03:00:00.000Z","open":0.006801516,"high":0.006801516,"low":0.006800916,"close":0.006800916,"volume_alpha":221.131420589,"volume_tao":1.504027455,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785218400000,"bucket_start_iso":"2026-07-28T06:00:00.000Z","open":0.006780971,"high":0.006780971,"low":0.006780971,"close":0.006780971,"volume_alpha":7394.373737064,"volume_tao":50.141033496,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785222000000,"bucket_start_iso":"2026-07-28T07:00:00.000Z","open":0.006756456,"high":0.006756456,"low":0.006756187,"close":0.006756187,"volume_alpha":251.949645228,"volume_tao":1.702259851,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785225600000,"bucket_start_iso":"2026-07-28T08:00:00.000Z","open":0.006755918,"high":0.006755918,"low":0.003584229,"close":0.006746257,"volume_alpha":14901.434389361,"volume_tao":100.608944772,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785229200000,"bucket_start_iso":"2026-07-28T09:00:00.000Z","open":0.006743174,"high":0.006743174,"low":0.00673571,"close":0.00673571,"volume_alpha":79416.017757257,"volume_tao":535.21220974,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785236400000,"bucket_start_iso":"2026-07-28T11:00:00.000Z","open":0.006731811,"high":0.006731811,"low":0.006724278,"close":0.006724278,"volume_alpha":2877.229296888,"volume_tao":19.358120207,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785240000000,"bucket_start_iso":"2026-07-28T12:00:00.000Z","open":0.006716201,"high":0.006716201,"low":0.006689268,"close":0.006692807,"volume_alpha":7675.715363231,"volume_tao":51.440653931,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785243600000,"bucket_start_iso":"2026-07-28T13:00:00.000Z","open":0.006717229,"high":0.006717229,"low":0.006717229,"close":0.006717229,"volume_alpha":7443.545488609,"volume_tao":50,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785247200000,"bucket_start_iso":"2026-07-28T14:00:00.000Z","open":0.006733272,"high":0.006733272,"low":0.006733271,"close":0.006733271,"volume_alpha":56.01437677,"volume_tao":0.377159988,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785250800000,"bucket_start_iso":"2026-07-28T15:00:00.000Z","open":0.00673661,"high":0.00673661,"low":0.006729995,"close":0.006729995,"volume_alpha":610.695733728,"volume_tao":4.110958803,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785254400000,"bucket_start_iso":"2026-07-28T16:00:00.000Z","open":0.006710516,"high":0.006713891,"low":0.006710516,"close":0.006713891,"volume_alpha":14888.198785725,"volume_tao":99.932630332,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785258000000,"bucket_start_iso":"2026-07-28T17:00:00.000Z","open":0.006729883,"high":0.006729883,"low":0.006729883,"close":0.006729883,"volume_alpha":6739.02859968,"volume_tao":45.35287533,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785265200000,"bucket_start_iso":"2026-07-28T19:00:00.000Z","open":0.00672978,"high":0.00672978,"low":0.005660377,"close":0.00667133,"volume_alpha":14955.580363027,"volume_tao":100.065192897,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785268800000,"bucket_start_iso":"2026-07-28T20:00:00.000Z","open":0.006659216,"high":0.006690691,"low":0.006659216,"close":0.006690691,"volume_alpha":7491.432050651,"volume_tao":50.002927984,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785272400000,"bucket_start_iso":"2026-07-28T21:00:00.000Z","open":0.006690658,"high":0.006690658,"low":0.006690634,"close":0.006690634,"volume_alpha":261.921650044,"volume_tao":1.752427578,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785276000000,"bucket_start_iso":"2026-07-28T22:00:00.000Z","open":0.006690603,"high":0.006690603,"low":0.006690603,"close":0.006690603,"volume_alpha":23.364356394,"volume_tao":0.156321642,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785279600000,"bucket_start_iso":"2026-07-28T23:00:00.000Z","open":0.006690401,"high":0.006690401,"low":0.006690401,"close":0.006690401,"volume_alpha":26.400636734,"volume_tao":0.176630853,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785283200000,"bucket_start_iso":"2026-07-29T00:00:00.000Z","open":0.006689096,"high":0.006689096,"low":0.00661216,"close":0.00661216,"volume_alpha":17097.644973142,"volume_tao":113.681175803,"event_count":46,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785286800000,"bucket_start_iso":"2026-07-29T01:00:00.000Z","open":0.006621043,"high":0.006644207,"low":0.006621043,"close":0.006640863,"volume_alpha":13559.157424981,"volume_tao":89.96980065,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785294000000,"bucket_start_iso":"2026-07-29T03:00:00.000Z","open":0.006629078,"high":0.006629078,"low":0.006629078,"close":0.006629078,"volume_alpha":4.523178647,"volume_tao":0.029984502,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785297600000,"bucket_start_iso":"2026-07-29T04:00:00.000Z","open":0.006651693,"high":0.006694297,"low":0.006651693,"close":0.00666761,"volume_alpha":20986.680601068,"volume_tao":140.069414594,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785301200000,"bucket_start_iso":"2026-07-29T05:00:00.000Z","open":0.006655805,"high":0.006655805,"low":0.006655805,"close":0.006655805,"volume_alpha":4528.7262731,"volume_tao":30.142317468,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785308400000,"bucket_start_iso":"2026-07-29T07:00:00.000Z","open":0.006647774,"high":0.006647774,"low":0.006644833,"close":0.006644833,"volume_alpha":168.71699304,"volume_tao":1.121591658,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785315600000,"bucket_start_iso":"2026-07-29T09:00:00.000Z","open":0.006655788,"high":0.006655788,"low":0.006655788,"close":0.006655788,"volume_alpha":3004.90319478,"volume_tao":20,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785330000000,"bucket_start_iso":"2026-07-29T13:00:00.000Z","open":0.006656293,"high":0.006656293,"low":0.006652756,"close":0.006656189,"volume_alpha":1439.950589403,"volume_tao":9.584670027,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785337200000,"bucket_start_iso":"2026-07-29T15:00:00.000Z","open":0.006651472,"high":0.006651472,"low":0.006648511,"close":0.006648511,"volume_alpha":807.115905074,"volume_tao":5.367802689,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785344400000,"bucket_start_iso":"2026-07-29T17:00:00.000Z","open":0.006651918,"high":0.006722357,"low":0.006648651,"close":0.00671892,"volume_alpha":14379.669426463,"volume_tao":96.170974014,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785348000000,"bucket_start_iso":"2026-07-29T18:00:00.000Z","open":0.006718914,"high":0.006718914,"low":0.00671881,"close":0.00671881,"volume_alpha":10.245305372,"volume_tao":0.068837144,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785351600000,"bucket_start_iso":"2026-07-29T19:00:00.000Z","open":0.006718714,"high":0.006718714,"low":0.006718714,"close":0.006718714,"volume_alpha":3.206810856,"volume_tao":0.021545646,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785358800000,"bucket_start_iso":"2026-07-29T21:00:00.000Z","open":0.006717763,"high":0.006717763,"low":0.006717763,"close":0.006717763,"volume_alpha":312.028988127,"volume_tao":2.096136919,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785362400000,"bucket_start_iso":"2026-07-29T22:00:00.000Z","open":0.006716759,"high":0.006716759,"low":0.00671645,"close":0.00671645,"volume_alpha":102.727715886,"volume_tao":0.68998476,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785366000000,"bucket_start_iso":"2026-07-29T23:00:00.000Z","open":0.006721482,"high":0.006721482,"low":0.006721482,"close":0.006721482,"volume_alpha":699.312907895,"volume_tao":4.700419,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785369600000,"bucket_start_iso":"2026-07-30T00:00:00.000Z","open":0.006723301,"high":0.006723301,"low":0.006717383,"close":0.006717383,"volume_alpha":968.318352684,"volume_tao":6.50461705,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785387600000,"bucket_start_iso":"2026-07-30T05:00:00.000Z","open":0.006714677,"high":0.006714677,"low":0.006714677,"close":0.006714677,"volume_alpha":3887.9011152,"volume_tao":26.105999712,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785394800000,"bucket_start_iso":"2026-07-30T07:00:00.000Z","open":0.006718312,"high":0.006718312,"low":0.006718312,"close":0.006718312,"volume_alpha":130.98529006,"volume_tao":0.88,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785398400000,"bucket_start_iso":"2026-07-30T08:00:00.000Z","open":0.00671523,"high":0.006715316,"low":0.00671523,"close":0.006715316,"volume_alpha":32.746334856,"volume_tao":0.219900674,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785402000000,"bucket_start_iso":"2026-07-30T09:00:00.000Z","open":0.006715051,"high":0.006715051,"low":0.006435006,"close":0.006435006,"volume_alpha":104.295756429,"volume_tao":0.700351359,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785405600000,"bucket_start_iso":"2026-07-30T10:00:00.000Z","open":0.006741384,"high":0.006761358,"low":0.006741384,"close":0.006761358,"volume_alpha":8904.771432291,"volume_tao":60.030569602,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785409200000,"bucket_start_iso":"2026-07-30T11:00:00.000Z","open":0.00676095,"high":0.00676095,"low":0.00676095,"close":0.00676095,"volume_alpha":148.860860593,"volume_tao":1.006440848,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785412800000,"bucket_start_iso":"2026-07-30T12:00:00.000Z","open":0.006763652,"high":0.006784639,"low":0.006763652,"close":0.006781223,"volume_alpha":8364.705613996,"volume_tao":56.697614384,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785423600000,"bucket_start_iso":"2026-07-30T15:00:00.000Z","open":0.006776594,"high":0.006776594,"low":0.006770791,"close":0.006770829,"volume_alpha":538.287231352,"volume_tao":3.645376187,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785434400000,"bucket_start_iso":"2026-07-30T18:00:00.000Z","open":0.006775168,"high":0.006775168,"low":0.006775168,"close":0.006775168,"volume_alpha":529.876183418,"volume_tao":3.59,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785438000000,"bucket_start_iso":"2026-07-30T19:00:00.000Z","open":0.006773129,"high":0.006773129,"low":0.006773129,"close":0.006773129,"volume_alpha":1425.56374224,"volume_tao":9.655526868,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785448800000,"bucket_start_iso":"2026-07-30T22:00:00.000Z","open":0.006772927,"high":0.006772927,"low":0.006772836,"close":0.006772836,"volume_alpha":643.189610039,"volume_tao":4.356235319,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785452400000,"bucket_start_iso":"2026-07-30T23:00:00.000Z","open":0.006776123,"high":0.006776123,"low":0.006776123,"close":0.006776123,"volume_alpha":2.951540242,"volume_tao":0.02,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785456000000,"bucket_start_iso":"2026-07-31T00:00:00.000Z","open":0.0067727,"high":0.006777198,"low":0.0067727,"close":0.006777198,"volume_alpha":263.868097411,"volume_tao":1.787655872,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785466800000,"bucket_start_iso":"2026-07-31T03:00:00.000Z","open":0.006773583,"high":0.006773583,"low":0.006773583,"close":0.006773583,"volume_alpha":88.864832977,"volume_tao":0.601933327,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785470400000,"bucket_start_iso":"2026-07-31T04:00:00.000Z","open":0.006773324,"high":0.006773324,"low":0.006773324,"close":0.006773324,"volume_alpha":7606.69576679,"volume_tao":51.522616088,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785474000000,"bucket_start_iso":"2026-07-31T05:00:00.000Z","open":0.006772341,"high":0.006772341,"low":0.00677144,"close":0.00677144,"volume_alpha":338.543008305,"volume_tao":2.292726076,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785477600000,"bucket_start_iso":"2026-07-31T06:00:00.000Z","open":0.006772596,"high":0.006777698,"low":0.006772596,"close":0.00677485,"volume_alpha":1952.071920094,"volume_tao":13.224607432,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785488400000,"bucket_start_iso":"2026-07-31T09:00:00.000Z","open":0.006774469,"high":0.006774469,"low":0.006774469,"close":0.006774469,"volume_alpha":87.762189486,"volume_tao":0.594542248,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785495600000,"bucket_start_iso":"2026-07-31T11:00:00.000Z","open":0.006774042,"high":0.006774042,"low":0.006774042,"close":0.006774042,"volume_alpha":1.357627137,"volume_tao":0.009196623,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785506400000,"bucket_start_iso":"2026-07-31T14:00:00.000Z","open":0.0067773,"high":0.0067773,"low":0.0067773,"close":0.0067773,"volume_alpha":0.658428691,"volume_tao":0.004462369,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785517200000,"bucket_start_iso":"2026-07-31T17:00:00.000Z","open":0.00677341,"high":0.00677341,"low":0.00677341,"close":0.00677341,"volume_alpha":6149.47519909,"volume_tao":41.652916712,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785528000000,"bucket_start_iso":"2026-07-31T20:00:00.000Z","open":0.006765057,"high":0.006765057,"low":0.006765057,"close":0.006765057,"volume_alpha":3073.826630578,"volume_tao":20.794613081,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785542400000,"bucket_start_iso":"2026-08-01T00:00:00.000Z","open":0.006756496,"high":0.006756496,"low":0.006756496,"close":0.006756496,"volume_alpha":31.518755411,"volume_tao":0.212956347,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785549600000,"bucket_start_iso":"2026-08-01T02:00:00.000Z","open":0.00675974,"high":0.00675974,"low":0.00675974,"close":0.00675974,"volume_alpha":14.793467969,"volume_tao":0.1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785553200000,"bucket_start_iso":"2026-08-01T03:00:00.000Z","open":0.006756068,"high":0.006756068,"low":0.006756068,"close":0.006756068,"volume_alpha":0.289943655,"volume_tao":0.001958879,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785560400000,"bucket_start_iso":"2026-08-01T05:00:00.000Z","open":0.006755818,"high":0.006755818,"low":0.006755818,"close":0.006755818,"volume_alpha":2462.33737296,"volume_tao":16.635102536,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785571200000,"bucket_start_iso":"2026-08-01T08:00:00.000Z","open":0.006751919,"high":0.006751919,"low":0.006751919,"close":0.006751919,"volume_alpha":1370.427611637,"volume_tao":9.25301675,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785578400000,"bucket_start_iso":"2026-08-01T10:00:00.000Z","open":0.006747024,"high":0.006747024,"low":0.006747024,"close":0.006747024,"volume_alpha":442.608547052,"volume_tao":2.986290619,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785582000000,"bucket_start_iso":"2026-08-01T11:00:00.000Z","open":0.00674575,"high":0.00674575,"low":0.00674575,"close":0.00674575,"volume_alpha":7.841618264,"volume_tao":0.052897593,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785585600000,"bucket_start_iso":"2026-08-01T12:00:00.000Z","open":0.006725979,"high":0.006729074,"low":0.006725374,"close":0.006725374,"volume_alpha":22511.383737098,"volume_tao":151.429518147,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785592800000,"bucket_start_iso":"2026-08-01T14:00:00.000Z","open":0.006728381,"high":0.006728381,"low":0.006728381,"close":0.006728381,"volume_alpha":7431.208738042,"volume_tao":50,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785600000000,"bucket_start_iso":"2026-08-01T16:00:00.000Z","open":0.006742074,"high":0.006742074,"low":0.006742074,"close":0.006742074,"volume_alpha":836.885949938,"volume_tao":5.642346804,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785610800000,"bucket_start_iso":"2026-08-01T19:00:00.000Z","open":0.00673932,"high":0.00673932,"low":0.00673932,"close":0.00673932,"volume_alpha":105.210047238,"volume_tao":0.709044144,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785621600000,"bucket_start_iso":"2026-08-01T22:00:00.000Z","open":0.006738728,"high":0.006738728,"low":0.006738728,"close":0.006738728,"volume_alpha":20.488363758,"volume_tao":0.138065506,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785628800000,"bucket_start_iso":"2026-08-02T00:00:00.000Z","open":0.006741908,"high":0.006741908,"low":0.006741908,"close":0.006741908,"volume_alpha":16.45234912,"volume_tao":0.110920223,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785632400000,"bucket_start_iso":"2026-08-02T01:00:00.000Z","open":0.006738286,"high":0.006738286,"low":0.00673809,"close":0.00673809,"volume_alpha":2277.103834472,"volume_tao":15.343345343,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785636000000,"bucket_start_iso":"2026-08-02T02:00:00.000Z","open":0.006741505,"high":0.006741505,"low":0.006741505,"close":0.006741505,"volume_alpha":148.334820874,"volume_tao":1,"event_count":1,"open_usd":1.314782194685541,"high_usd":1.314782194685541,"low_usd":1.314782194685541,"close_usd":1.314782194685541,"volume_usd":195.027993702525,"usd_per_tao":195.027993702525},{"bucket_start":1785639600000,"bucket_start_iso":"2026-08-02T03:00:00.000Z","open":0.006772894,"high":0.006806383,"low":0.006772894,"close":0.006806383,"volume_alpha":12641.196236917,"volume_tao":85.645787654,"event_count":2,"open_usd":1.320798868582358,"high_usd":1.327329641588691,"low_usd":1.320798868582358,"close_usd":1.327329641588691,"volume_usd":16701.997614645687,"usd_per_tao":195.01248189951858},{"bucket_start":1785643200000,"bucket_start_iso":"2026-08-02T04:00:00.000Z","open":0.006808822,"high":0.006808822,"low":0.006808822,"close":0.006808822,"volume_alpha":82.246235134,"volume_tao":0.56,"event_count":1,"open_usd":1.330956402361844,"high_usd":1.330956402361844,"low_usd":1.330956402361844,"close_usd":1.330956402361844,"volume_usd":109.46615807002046,"usd_per_tao":195.47528226789365},{"bucket_start":1785654000000,"bucket_start_iso":"2026-08-02T07:00:00.000Z","open":0.006808916,"high":0.006808916,"low":0.006802148,"close":0.006802148,"volume_alpha":1389.721498451,"volume_tao":9.453587717,"event_count":2,"open_usd":1.3275490093462572,"high_usd":1.3275490093462572,"low_usd":1.3262294378175066,"close_usd":1.3262294378175066,"volume_usd":1843.1863469120922,"usd_per_tao":194.9721525931965},{"bucket_start":1785657600000,"bucket_start_iso":"2026-08-02T08:00:00.000Z","open":0.006802065,"high":0.006802106,"low":0.006782213,"close":0.006782213,"volume_alpha":3108.89335401,"volume_tao":21.110908795,"event_count":8,"open_usd":1.3204485852701506,"high_usd":1.3204565443813905,"low_usd":1.3165948224327206,"close_usd":1.3165948224327206,"volume_usd":4098.148084754399,"usd_per_tao":194.12466438796903},{"bucket_start":1785661200000,"bucket_start_iso":"2026-08-02T09:00:00.000Z","open":0.006782119,"high":0.006782119,"low":0.006782119,"close":0.006782119,"volume_alpha":0.082560922,"volume_tao":0.000559938,"event_count":1,"open_usd":1.3186928050589761,"high_usd":1.3186928050589761,"low_usd":1.3186928050589761,"close_usd":1.3186928050589761,"volume_usd":0.10887249425719497,"usd_per_tao":194.43669523624934},{"bucket_start":1785668400000,"bucket_start_iso":"2026-08-02T11:00:00.000Z","open":0.006781897,"high":0.006781897,"low":0.006781692,"close":0.006781692,"volume_alpha":64.42467698,"volume_tao":0.436909504,"event_count":2,"open_usd":1.3046655633021509,"high_usd":1.3046655633021509,"low_usd":1.3046261264837389,"close_usd":1.3046261264837389,"volume_usd":84.05034522762928,"usd_per_tao":192.37472396029472},{"bucket_start":1785675600000,"bucket_start_iso":"2026-08-02T13:00:00.000Z","open":0.006781379,"high":0.006781379,"low":0.006781379,"close":0.006781379,"volume_alpha":20.942196281,"volume_tao":0.142016976,"event_count":1,"open_usd":1.3074518566614866,"high_usd":1.3074518566614866,"low_usd":1.3074518566614866,"close_usd":1.3074518566614866,"volume_usd":27.380914552725894,"usd_per_tao":192.80029278137775},{"bucket_start":1785690000000,"bucket_start_iso":"2026-08-02T17:00:00.000Z","open":0.006780461,"high":0.006780461,"low":0.006780461,"close":0.006780461,"volume_alpha":46.379356465,"volume_tao":0.314473438,"event_count":1,"open_usd":1.3166727759111494,"high_usd":1.3166727759111494,"low_usd":1.3166727759111494,"close_usd":1.3166727759111494,"volume_usd":61.0664399606137,"usd_per_tao":194.18632094648865},{"bucket_start":1785693600000,"bucket_start_iso":"2026-08-02T18:00:00.000Z","open":0.006780294,"high":0.006780294,"low":0.006780294,"close":0.006780294,"volume_alpha":14.311525761,"volume_tao":0.09703635,"event_count":1,"open_usd":1.3068891343263547,"high_usd":1.3068891343263547,"low_usd":1.3068891343263547,"close_usd":1.3068891343263547,"volume_usd":18.70357707935514,"usd_per_tao":192.74815138198355},{"bucket_start":1785697200000,"bucket_start_iso":"2026-08-02T19:00:00.000Z","open":0.006783935,"high":0.006783935,"low":0.006783935,"close":0.006783935,"volume_alpha":132.666367209,"volume_tao":0.9,"event_count":1,"open_usd":1.3123226881474426,"high_usd":1.3123226881474426,"low_usd":1.3123226881474426,"close_usd":1.3123226881474426,"volume_usd":174.10108135362418,"usd_per_tao":193.4456459484713},{"bucket_start":1785700800000,"bucket_start_iso":"2026-08-02T20:00:00.000Z","open":0.006780345,"high":0.006780345,"low":0.006779826,"close":0.006779826,"volume_alpha":195.959692174,"volume_tao":1.32866592,"event_count":2,"open_usd":1.3127410144484317,"high_usd":1.3127410144484317,"low_usd":1.312640530979449,"close_usd":1.312640530979449,"volume_usd":257.24269896057774,"usd_per_tao":193.60976682579303},{"bucket_start":1785704400000,"bucket_start_iso":"2026-08-02T21:00:00.000Z","open":0.006783386,"high":0.006783386,"low":0.006783386,"close":0.006783386,"volume_alpha":123.831966581,"volume_tao":0.84,"event_count":1,"open_usd":1.3170276702533756,"high_usd":1.3170276702533756,"low_usd":1.3170276702533756,"close_usd":1.3170276702533756,"volume_usd":163.09012092380348,"usd_per_tao":194.1549058616708},{"bucket_start":1785711600000,"bucket_start_iso":"2026-08-02T23:00:00.000Z","open":0.00678011,"high":0.00678011,"low":0.00678008,"close":0.00678008,"volume_alpha":11.289673924,"volume_tao":0.076545192,"event_count":2,"open_usd":1.3128244163850051,"high_usd":1.3128244163850051,"low_usd":1.3128186075216546,"close_usd":1.3128186075216546,"volume_usd":14.821352015598295,"usd_per_tao":193.62877835094196},{"bucket_start":1785715200000,"bucket_start_iso":"2026-08-03T00:00:00.000Z","open":0.006783798,"high":0.006783798,"low":0.006780686,"close":0.006780686,"volume_alpha":132.755247273,"volume_tao":0.900556931,"event_count":2,"open_usd":1.3052376242357657,"high_usd":1.3052376242357657,"low_usd":1.304638859430767,"close_usd":1.304638859430767,"volume_usd":173.2717850837381,"usd_per_tao":192.4051429944945},{"bucket_start":1785718800000,"bucket_start_iso":"2026-08-03T01:00:00.000Z","open":0.006780507,"high":0.006780507,"low":0.006780507,"close":0.006780507,"volume_alpha":23.016451676,"volume_tao":0.156063214,"event_count":2,"open_usd":1.300547429011551,"high_usd":1.300547429011551,"low_usd":1.300547429011551,"close_usd":1.300547429011551,"volume_usd":29.93398749252519,"usd_per_tao":191.8068116457296},{"bucket_start":1785726000000,"bucket_start_iso":"2026-08-03T03:00:00.000Z","open":0.006780202,"high":0.006780202,"low":0.006780202,"close":0.006780202,"volume_alpha":75.191315824,"volume_tao":0.509812327,"event_count":1,"open_usd":1.2939338614507117,"high_usd":1.2939338614507117,"low_usd":1.2939338614507117,"close_usd":1.2939338614507117,"volume_usd":97.29259288886718,"usd_per_tao":190.84001648486458},{"bucket_start":1785729600000,"bucket_start_iso":"2026-08-03T04:00:00.000Z","open":0.00677988,"high":0.00677988,"low":0.00677988,"close":0.00677988,"volume_alpha":40.75362144,"volume_tao":0.27630466,"event_count":1,"open_usd":1.2920167080839209,"high_usd":1.2920167080839209,"low_usd":1.2920167080839209,"close_usd":1.2920167080839209,"volume_usd":52.654359257309416,"usd_per_tao":190.56630915059276},{"bucket_start":1785740400000,"bucket_start_iso":"2026-08-03T07:00:00.000Z","open":0.006779587,"high":0.006779587,"low":0.006779587,"close":0.006779587,"volume_alpha":2.255636249,"volume_tao":0.015292283,"event_count":1,"open_usd":1.283598864644714,"high_usd":1.283598864644714,"low_usd":1.283598864644714,"close_usd":1.283598864644714,"volume_usd":2.895332281542469,"usd_per_tao":189.33289957702647},{"bucket_start":1785751200000,"bucket_start_iso":"2026-08-03T10:00:00.000Z","open":0.00679449,"high":0.00679449,"low":0.00679449,"close":0.00679449,"volume_alpha":4415.342666947,"volume_tao":30,"event_count":1,"open_usd":1.2883375274061497,"high_usd":1.2883375274061497,"low_usd":1.2883375274061497,"close_usd":1.2883375274061497,"volume_usd":5688.451351342705,"usd_per_tao":189.6150450447568},{"bucket_start":1785754800000,"bucket_start_iso":"2026-08-03T11:00:00.000Z","open":0.006808763,"high":0.006809069,"low":0.006802991,"close":0.006809069,"volume_alpha":2509.726444614,"volume_tao":17.086513678,"event_count":8,"open_usd":1.2864392933419635,"high_usd":1.2864971086049948,"low_usd":1.2853487387726286,"close_usd":1.2864971086049948,"volume_usd":3228.3048450363326,"usd_per_tao":188.93876807607543},{"bucket_start":1785762000000,"bucket_start_iso":"2026-08-03T13:00:00.000Z","open":0.006808231,"high":0.006808231,"low":0.00680823,"close":0.00680823,"volume_alpha":317.05530645,"volume_tao":2.15858534,"event_count":4,"open_usd":1.3000267108376713,"high_usd":1.3000267108376713,"low_usd":1.3000265198884056,"close_usd":1.3000265198884056,"volume_usd":412.1802858367492,"usd_per_tao":190.9492657986592},{"bucket_start":1785765600000,"bucket_start_iso":"2026-08-03T14:00:00.000Z","open":0.006807708,"high":0.006807708,"low":0.006807263,"close":0.006807263,"volume_alpha":160.813642563,"volume_tao":1.09476905,"event_count":2,"open_usd":1.3062608958640944,"high_usd":1.3062608958640944,"low_usd":1.3061755094023573,"close_usd":1.3061755094023573,"volume_usd":210.0639451658743,"usd_per_tao":191.87968929691087},{"bucket_start":1785769200000,"bucket_start_iso":"2026-08-03T15:00:00.000Z","open":0.006803261,"high":0.006810915,"low":0.006803261,"close":0.00680749,"volume_alpha":7637.579905358,"volume_tao":51.996994632,"event_count":3,"open_usd":1.2980786874848673,"high_usd":1.2995390892354408,"low_usd":1.2980786874848673,"close_usd":1.2988855909344592,"volume_usd":9921.1525980062,"usd_per_tao":190.8024236443181},{"bucket_start":1785780000000,"bucket_start_iso":"2026-08-03T18:00:00.000Z","open":0.006799041,"high":0.006799041,"low":0.006799041,"close":0.006799041,"volume_alpha":4406.28793056,"volume_tao":29.95853161,"event_count":2,"open_usd":1.300843307195838,"high_usd":1.300843307195838,"low_usd":1.300843307195838,"close_usd":1.300843307195838,"volume_usd":5731.890032474206,"usd_per_tao":191.3274691527582},{"bucket_start":1785790800000,"bucket_start_iso":"2026-08-03T21:00:00.000Z","open":0.006798995,"high":0.006799135,"low":0.006798995,"close":0.006799135,"volume_alpha":52.780445912,"volume_tao":0.358859123,"event_count":2,"open_usd":1.2992162954093103,"high_usd":1.2992430479339638,"low_usd":1.2992162954093103,"close_usd":1.2992430479339638,"volume_usd":68.57419668022906,"usd_per_tao":191.08946181153394},{"bucket_start":1785794400000,"bucket_start_iso":"2026-08-03T22:00:00.000Z","open":0.006799231,"high":0.006799231,"low":0.006799231,"close":0.006799231,"volume_alpha":0.582102479,"volume_tao":0.003957849,"event_count":1,"open_usd":1.2974181960151254,"high_usd":1.2974181960151254,"low_usd":1.2974181960151254,"close_usd":1.2974181960151254,"volume_usd":0.755230306144955,"usd_per_tao":190.81837284468278},{"bucket_start":1785798000000,"bucket_start_iso":"2026-08-03T23:00:00.000Z","open":0.006797761,"high":0.006804405,"low":0.00679629,"close":0.006800981,"volume_alpha":4078.979157318,"volume_tao":27.745317757,"event_count":4,"open_usd":1.297101831209753,"high_usd":1.2983695934283068,"low_usd":1.2968211451436042,"close_usd":1.297716249383104,"volume_usd":5294.170017172004,"usd_per_tao":190.8130973139175},{"bucket_start":1785801600000,"bucket_start_iso":"2026-08-04T00:00:00.000Z","open":0.006796244,"high":0.006839146,"low":0.006796244,"close":0.006837125,"volume_alpha":7735.646002517,"volume_tao":52.741502474,"event_count":106,"open_usd":1.290382294910233,"high_usd":1.29852796790494,"low_usd":1.290382294910233,"close_usd":1.2981442467468984,"volume_usd":10013.869572577714,"usd_per_tao":189.86697577518305},{"bucket_start":1785816000000,"bucket_start_iso":"2026-08-04T04:00:00.000Z","open":0.00683712,"high":0.006840565,"low":0.00683712,"close":0.006840565,"volume_alpha":3.293709558,"volume_tao":0.022526008,"event_count":2,"open_usd":1.3110579933185111,"high_usd":1.3117185923407575,"low_usd":1.3110579933185111,"close_usd":1.3117185923407575,"volume_usd":4.319494589235925,"usd_per_tao":191.7558845418116},{"bucket_start":1785826800000,"bucket_start_iso":"2026-08-04T07:00:00.000Z","open":0.006837123,"high":0.006837123,"low":0.006837123,"close":0.006837123,"volume_alpha":0.029707673,"volume_tao":0.000203115,"event_count":1,"open_usd":1.3071753054507143,"high_usd":1.3071753054507143,"low_usd":1.3071753054507143,"close_usd":1.3071753054507143,"volume_usd":0.03883313378545652,"usd_per_tao":191.18791711816715},{"bucket_start":1785830400000,"bucket_start_iso":"2026-08-04T08:00:00.000Z","open":0.00683712,"high":0.00683712,"low":0.006836332,"close":0.006836332,"volume_alpha":1703.306016347,"volume_tao":11.644423779,"event_count":4,"open_usd":1.3036741913700556,"high_usd":1.3036741913700556,"low_usd":1.3035239387398836,"close_usd":1.3035239387398836,"volume_usd":2220.3112939451216,"usd_per_tao":190.67592661384552},{"bucket_start":1785834000000,"bucket_start_iso":"2026-08-04T09:00:00.000Z","open":0.006839776,"high":0.006839776,"low":0.006836147,"close":0.006836147,"volume_alpha":36.910681209,"volume_tao":0.252331454,"event_count":5,"open_usd":1.3036374080320097,"high_usd":1.3036374080320097,"low_usd":1.3029457333114125,"close_usd":1.3029457333114125,"volume_usd":48.093493508779865,"usd_per_tao":190.59650608908973},{"bucket_start":1785837600000,"bucket_start_iso":"2026-08-04T10:00:00.000Z","open":0.006834285,"high":0.006834285,"low":0.00682706,"close":0.006832963,"volume_alpha":5625.682640793,"volume_tao":38.429163592,"event_count":3,"open_usd":1.30912316467311,"high_usd":1.30912316467311,"low_usd":1.3077391991427345,"close_usd":1.3088699325027078,"volume_usd":7361.195539445561,"usd_per_tao":191.55232254333995},{"bucket_start":1785841200000,"bucket_start_iso":"2026-08-04T11:00:00.000Z","open":0.006837349,"high":0.006837349,"low":0.006837169,"close":0.006837169,"volume_alpha":41.651416285,"volume_tao":0.284781072,"event_count":4,"open_usd":1.314130865319609,"high_usd":1.314130865319609,"low_usd":1.3140962695200151,"close_usd":1.3140962695200151,"volume_usd":54.734604972483616,"usd_per_tao":192.19888663275913},{"bucket_start":1785844800000,"bucket_start_iso":"2026-08-04T12:00:00.000Z","open":0.006837027,"high":0.006837027,"low":0.006837027,"close":0.006837027,"volume_alpha":41.020305215,"volume_tao":0.280456916,"event_count":1,"open_usd":1.316070282720813,"high_usd":1.316070282720813,"low_usd":1.316070282720813,"close_usd":1.316070282720813,"volume_usd":53.9856011583876,"usd_per_tao":192.49160237641493},{"bucket_start":1785848400000,"bucket_start_iso":"2026-08-04T13:00:00.000Z","open":0.006836338,"high":0.006839216,"low":0.006836338,"close":0.006839216,"volume_alpha":220.706481754,"volume_tao":1.508838353,"event_count":2,"open_usd":1.3062178390856232,"high_usd":1.3067677380140976,"low_usd":1.3062178390856232,"close_usd":1.3067677380140976,"volume_usd":288.2934654467305,"usd_per_tao":191.0698153142257},{"bucket_start":1785859200000,"bucket_start_iso":"2026-08-04T16:00:00.000Z","open":0.006835702,"high":0.006835702,"low":0.006835702,"close":0.006835702,"volume_alpha":31.173838367,"volume_tao":0.213095075,"event_count":1,"open_usd":1.3105079245368003,"high_usd":1.3105079245368003,"low_usd":1.3105079245368003,"close_usd":1.3105079245368003,"volume_usd":40.853563316139855,"usd_per_tao":191.71519246111086},{"bucket_start":1785862800000,"bucket_start_iso":"2026-08-04T17:00:00.000Z","open":0.006835435,"high":0.006835435,"low":0.00683525,"close":0.00683525,"volume_alpha":525.964079204,"volume_tao":3.595108644,"event_count":3,"open_usd":1.3109075423170415,"high_usd":1.3109075423170415,"low_usd":1.3108720628054482,"close_usd":1.3108720628054482,"volume_usd":689.474047645657,"usd_per_tao":191.78114374828252},{"bucket_start":1785866400000,"bucket_start_iso":"2026-08-04T18:00:00.000Z","open":0.00683525,"high":0.00683525,"low":0.00683525,"close":0.00683525,"volume_alpha":907.17692688,"volume_tao":6.200780806,"event_count":2,"open_usd":1.3464236972309003,"high_usd":1.3464236972309003,"low_usd":1.3464236972309003,"close_usd":1.3464236972309003,"volume_usd":1221.4444560964005,"usd_per_tao":196.9823630782927},{"bucket_start":1785877200000,"bucket_start_iso":"2026-08-04T21:00:00.000Z","open":0.006823516,"high":0.006823516,"low":0.006823516,"close":0.006823516,"volume_alpha":4386.803402235,"volume_tao":29.933421212,"event_count":1,"open_usd":1.3513669559537098,"high_usd":1.3513669559537098,"low_usd":1.3513669559537098,"close_usd":1.3513669559537098,"volume_usd":5928.180765537979,"usd_per_tao":198.0455465999801},{"bucket_start":1785880800000,"bucket_start_iso":"2026-08-04T22:00:00.000Z","open":0.006811778,"high":0.006811778,"low":0.006811778,"close":0.006811778,"volume_alpha":4.393261979,"volume_tao":0.029925925,"event_count":1,"open_usd":1.348502088687166,"high_usd":1.348502088687166,"low_usd":1.348502088687166,"close_usd":1.348502088687166,"volume_usd":5.9243228960772765,"usd_per_tao":197.96624151391399},{"bucket_start":1785888000000,"bucket_start_iso":"2026-08-05T00:00:00.000Z","open":0.006811738,"high":0.006815438,"low":0.006811738,"close":0.006815438,"volume_alpha":74.410914054,"volume_tao":0.507014651,"event_count":7,"open_usd":1.3393369211419117,"high_usd":1.3400644222008522,"low_usd":1.3393369211419117,"close_usd":1.3400644222008522,"volume_usd":99.69018797319875,"usd_per_tao":196.62190782175},{"bucket_start":1785891600000,"bucket_start_iso":"2026-08-05T01:00:00.000Z","open":0.006811997,"high":0.006811997,"low":0.006810705,"close":0.006810705,"volume_alpha":252.847297425,"volume_tao":1.722238359,"event_count":11,"open_usd":1.3450884892603434,"high_usd":1.3450884892603434,"low_usd":1.3448333725408081,"close_usd":1.3448333725408081,"volume_usd":340.0710529457842,"usd_per_tao":197.45876125023887},{"bucket_start":1785906000000,"bucket_start_iso":"2026-08-05T05:00:00.000Z","open":0.006814168,"high":0.006814168,"low":0.006814168,"close":0.006814168,"volume_alpha":12.511537581,"volume_tao":0.085255715,"event_count":1,"open_usd":1.347207711975116,"high_usd":1.347207711975116,"low_usd":1.347207711975116,"close_usd":1.347207711975116,"volume_usd":16.855639123947718,"usd_per_tao":197.70685312940861},{"bucket_start":1785913200000,"bucket_start_iso":"2026-08-05T07:00:00.000Z","open":0.006814517,"high":0.006814517,"low":0.006769295,"close":0.006769295,"volume_alpha":623322.830163066,"volume_tao":4245.535401496,"event_count":16,"open_usd":1.3443628708154778,"high_usd":1.3443628708154778,"low_usd":1.3354415081210977,"close_usd":1.3354415081210977,"volume_usd":837556.0821851211,"usd_per_tao":197.27925997036587},{"bucket_start":1785916800000,"bucket_start_iso":"2026-08-05T08:00:00.000Z","open":0.006769269,"high":0.006769269,"low":0.006769269,"close":0.006769269,"volume_alpha":8.185087024,"volume_tao":0.055407055,"event_count":1,"open_usd":1.3372522525789046,"high_usd":1.3372522525789046,"low_usd":1.3372522525789046,"close_usd":1.3372522525789046,"volume_usd":10.945525891719365,"usd_per_tao":197.54751252740948},{"bucket_start":1785920400000,"bucket_start_iso":"2026-08-05T09:00:00.000Z","open":0.006764884,"high":0.006771722,"low":0.006764884,"close":0.006771722,"volume_alpha":4606.923788861,"volume_tao":31.185499753,"event_count":2,"open_usd":1.3379724318008699,"high_usd":1.3393248652629448,"low_usd":1.3379724318008699,"close_usd":1.3393248652629448,"volume_usd":6167.931178339028,"usd_per_tao":197.7820213622096},{"bucket_start":1785924000000,"bucket_start_iso":"2026-08-05T10:00:00.000Z","open":0.006799043,"high":0.006836241,"low":0.005896226,"close":0.006672921,"volume_alpha":59013.601518498,"volume_tao":397.502166994,"event_count":10,"open_usd":1.341398572014236,"high_usd":1.348737449571237,"low_usd":1.1632797640304982,"close_usd":1.3165156773628004,"volume_usd":78424.10162405443,"usd_per_tao":197.29226186894772},{"bucket_start":1785927600000,"bucket_start_iso":"2026-08-05T11:00:00.000Z","open":0.006672409,"high":0.006672409,"low":0.006672409,"close":0.006672409,"volume_alpha":0.477193137,"volume_tao":0.003184028,"event_count":1,"open_usd":1.3163520118512277,"high_usd":1.3163520118512277,"low_usd":1.3163520118512277,"close_usd":1.3163520118512277,"volume_usd":0.6281541889279632,"usd_per_tao":197.2828721757356},{"bucket_start":1785931200000,"bucket_start_iso":"2026-08-05T12:00:00.000Z","open":0.006668962,"high":0.006668962,"low":0.006668962,"close":0.006668962,"volume_alpha":34.620170168,"volume_tao":0.230880601,"event_count":1,"open_usd":1.3189736942760317,"high_usd":1.3189736942760317,"low_usd":1.3189736942760317,"close_usd":1.3189736942760317,"volume_usd":45.66309408235352,"usd_per_tao":197.77795919005564},{"bucket_start":1785938400000,"bucket_start_iso":"2026-08-05T14:00:00.000Z","open":0.006683848,"high":0.006722659,"low":0.006666893,"close":0.006666893,"volume_alpha":24254.13788981,"volume_tao":162.526522109,"event_count":9,"open_usd":1.3219252641525365,"high_usd":1.329601267770067,"low_usd":1.3185719199631256,"close_usd":1.3185719199631256,"volume_usd":32144.344944818153,"usd_per_tao":197.77907339492708},{"bucket_start":1785942000000,"bucket_start_iso":"2026-08-05T15:00:00.000Z","open":0.00666685,"high":0.00666685,"low":0.00666685,"close":0.00666685,"volume_alpha":43438.63046218,"volume_tao":289.598841948,"event_count":6,"open_usd":1.3160014922502115,"high_usd":1.3160014922502115,"low_usd":1.3160014922502115,"close_usd":1.3160014922502115,"volume_usd":57165.30417776028,"usd_per_tao":197.394795480656},{"bucket_start":1785945600000,"bucket_start_iso":"2026-08-05T16:00:00.000Z","open":0.00666685,"high":0.00666685,"low":0.00666685,"close":0.00666685,"volume_alpha":78007.833299448,"volume_tao":520.066538612,"event_count":2,"open_usd":1.330817696823835,"high_usd":1.330817696823835,"low_usd":1.330817696823835,"close_usd":1.330817696823835,"volume_usd":103814.20807589279,"usd_per_tao":199.61716505153632},{"bucket_start":1785949200000,"bucket_start_iso":"2026-08-05T17:00:00.000Z","open":0.006655446,"high":0.006655446,"low":0.006655446,"close":0.006655446,"volume_alpha":4424.901343534,"volume_tao":29.449690529,"event_count":1,"open_usd":1.3272467542552182,"high_usd":1.3272467542552182,"low_usd":1.3272467542552182,"close_usd":1.3272467542552182,"volume_usd":5872.935663280252,"usd_per_tao":199.42266141971828},{"bucket_start":1785952800000,"bucket_start_iso":"2026-08-05T18:00:00.000Z","open":0.006643707,"high":0.006643707,"low":0.006636052,"close":0.006636052,"volume_alpha":2983.728150619,"volume_tao":19.800578245,"event_count":3,"open_usd":1.310050804525011,"high_usd":1.310050804525011,"low_usd":1.308541340168946,"close_usd":1.308541340168946,"volume_usd":3904.4111156501453,"usd_per_tao":197.18672188960335},{"bucket_start":1785956400000,"bucket_start_iso":"2026-08-05T19:00:00.000Z","open":0.006628535,"high":0.006628535,"low":0.006628535,"close":0.006628535,"volume_alpha":32633.4376897,"volume_tao":216.311896826,"event_count":4,"open_usd":1.3074258778935486,"high_usd":1.3074258778935486,"low_usd":1.3074258778935486,"close_usd":1.3074258778935486,"volume_usd":42665.80347038249,"usd_per_tao":197.24205693921036},{"bucket_start":1785960000000,"bucket_start_iso":"2026-08-05T20:00:00.000Z","open":0.006628532,"high":0.006656987,"low":0.006628532,"close":0.006656987,"volume_alpha":5267.547059174,"volume_tao":35.004851817,"event_count":3,"open_usd":1.3073000105037347,"high_usd":1.3129119954498558,"low_usd":1.3073000105037347,"close_usd":1.3129119954498558,"volume_usd":6903.767402502662,"usd_per_tao":197.2231574809829},{"bucket_start":1785967200000,"bucket_start_iso":"2026-08-05T22:00:00.000Z","open":0.006655559,"high":0.006655559,"low":0.006655559,"close":0.006655559,"volume_alpha":3.276376864,"volume_tao":0.021806121,"event_count":1,"open_usd":1.3060295966522097,"high_usd":1.3060295966522097,"low_usd":1.3060295966522097,"close_usd":1.3060295966522097,"volume_usd":4.279045443692901,"usd_per_tao":196.23139042899473},{"bucket_start":1785974400000,"bucket_start_iso":"2026-08-06T00:00:00.000Z","open":0.006654948,"high":0.006654948,"low":0.006654311,"close":0.006654311,"volume_alpha":240.863332385,"volume_tao":1.602928756,"event_count":2,"open_usd":1.3080985467285913,"high_usd":1.3080985467285913,"low_usd":1.3079733378202323,"close_usd":1.3079733378202323,"volume_usd":315.07215026068855,"usd_per_tao":196.560295697065},{"bucket_start":1785985200000,"bucket_start_iso":"2026-08-06T03:00:00.000Z","open":0.006654293,"high":0.006654293,"low":0.006654293,"close":0.006654293,"volume_alpha":2073.54726144,"volume_tao":13.797990152,"event_count":2,"open_usd":1.2986469299966272,"high_usd":1.2986469299966272,"low_usd":1.2986469299966272,"close_usd":1.2986469299966272,"volume_usd":2692.8056145135924,"usd_per_tao":195.15926485302452},{"bucket_start":1786010400000,"bucket_start_iso":"2026-08-06T10:00:00.000Z","open":0.006659553,"high":0.006659553,"low":0.006659553,"close":0.006659553,"volume_alpha":750.801086698,"volume_tao":5,"event_count":1,"open_usd":1.2970298077963414,"high_usd":1.2970298077963414,"low_usd":1.2970298077963414,"close_usd":1.2970298077963414,"volume_usd":973.8114613671077,"usd_per_tao":194.76229227342154},{"bucket_start":1786017600000,"bucket_start_iso":"2026-08-06T12:00:00.000Z","open":0.006658132,"high":0.006658132,"low":0.006658132,"close":0.006658132,"volume_alpha":1036.77363072,"volume_tao":6.902975524,"event_count":2,"open_usd":1.2950812115095964,"high_usd":1.2950812115095964,"low_usd":1.2950812115095964,"close_usd":1.2950812115095964,"volume_usd":1342.7060179406194,"usd_per_tao":194.511194958225},{"bucket_start":1786024800000,"bucket_start_iso":"2026-08-06T14:00:00.000Z","open":0.006661872,"high":0.006661872,"low":0.006661872,"close":0.006661872,"volume_alpha":149.657634818,"volume_tao":0.997,"event_count":1,"open_usd":1.282547698704988,"high_usd":1.282547698704988,"low_usd":1.282547698704988,"close_usd":1.282547698704988,"volume_usd":191.94305378561356,"usd_per_tao":192.5206156325111},{"bucket_start":1786028400000,"bucket_start_iso":"2026-08-06T15:00:00.000Z","open":0.00665886,"high":0.00665886,"low":0.00665886,"close":0.00665886,"volume_alpha":16.133699131,"volume_tao":0.107432037,"event_count":1,"open_usd":1.2799922996158075,"high_usd":1.2799922996158075,"low_usd":1.2799922996158075,"close_usd":1.2799922996158075,"volume_usd":20.65100934574995,"usd_per_tao":192.22393917514523},{"bucket_start":1786035600000,"bucket_start_iso":"2026-08-06T17:00:00.000Z","open":0.00668151,"high":0.006687788,"low":0.00668151,"close":0.006687788,"volume_alpha":11240.449094999,"volume_tao":75.126759552,"event_count":2,"open_usd":1.286291349716073,"high_usd":1.287499959310838,"low_usd":1.286291349716073,"close_usd":1.287499959310838,"volume_usd":14463.033198174808,"usd_per_tao":192.5150676592676},{"bucket_start":1786039200000,"bucket_start_iso":"2026-08-06T18:00:00.000Z","open":0.006658743,"high":0.006658743,"low":0.006658743,"close":0.006658743,"volume_alpha":7480.084373717,"volume_tao":49.80795652,"event_count":1,"open_usd":1.2759427322696633,"high_usd":1.2759427322696633,"low_usd":1.2759427322696633,"close_usd":1.2759427322696633,"volume_usd":9544.158729492547,"usd_per_tao":191.6191587916313},{"bucket_start":1786042800000,"bucket_start_iso":"2026-08-06T19:00:00.000Z","open":0.006625961,"high":0.006625961,"low":0.006562263,"close":0.006562263,"volume_alpha":16505.261814166,"volume_tao":108.891711676,"event_count":4,"open_usd":1.2726458064852573,"high_usd":1.2726458064852573,"low_usd":1.260411355877791,"close_usd":1.260411355877791,"volume_usd":20914.789601910292,"usd_per_tao":192.0696192575322},{"bucket_start":1786046400000,"bucket_start_iso":"2026-08-06T20:00:00.000Z","open":0.006570383,"high":0.006593457,"low":0.006570383,"close":0.006590102,"volume_alpha":13679.554173375,"volume_tao":90.074888212,"event_count":3,"open_usd":1.2602210017478492,"high_usd":1.2646466706006894,"low_usd":1.2602210017478492,"close_usd":1.2640031706006338,"volume_usd":17276.658888051454,"usd_per_tao":191.80327870503885},{"bucket_start":1786050000000,"bucket_start_iso":"2026-08-06T21:00:00.000Z","open":0.006578372,"high":0.006578372,"low":0.006567691,"close":0.006567691,"volume_alpha":4228.611835231,"volume_tao":27.772862112,"event_count":2,"open_usd":1.2615813439690058,"high_usd":1.2615813439690058,"low_usd":1.2595329723757098,"close_usd":1.2595329723757098,"volume_usd":5326.199963930717,"usd_per_tao":191.77713634452502},{"bucket_start":1786053600000,"bucket_start_iso":"2026-08-06T22:00:00.000Z","open":0.006556402,"high":0.006556402,"low":0.006556402,"close":0.006556402,"volume_alpha":304.856090072,"volume_tao":1.998759196,"event_count":1,"open_usd":1.2557925631895563,"high_usd":1.2557925631895563,"low_usd":1.2557925631895563,"close_usd":1.2557925631895563,"volume_usd":382.8360332303505,"usd_per_tao":191.53684645779137},{"bucket_start":1786060800000,"bucket_start_iso":"2026-08-07T00:00:00.000Z","open":0.006559586,"high":0.006569665,"low":0.006559586,"close":0.006569665,"volume_alpha":2159.296832331,"volume_tao":14.174348341,"event_count":48,"open_usd":1.255077488782734,"high_usd":1.25700595286712,"low_usd":1.255077488782734,"close_usd":1.25700595286712,"volume_usd":2712.046998233424,"usd_per_tao":191.33486302073547},{"bucket_start":1786064400000,"bucket_start_iso":"2026-08-07T01:00:00.000Z","open":0.006566498,"high":0.006566498,"low":0.00656627,"close":0.00656627,"volume_alpha":91.773543955,"volume_tao":0.602610031,"event_count":3,"open_usd":1.2566454590833085,"high_usd":1.2566454590833085,"low_usd":1.256601826211621,"close_usd":1.256601826211621,"volume_usd":115.32283403637705,"usd_per_tao":191.3722442439347},{"bucket_start":1786068000000,"bucket_start_iso":"2026-08-07T02:00:00.000Z","open":0.006566034,"high":0.006566034,"low":0.006566034,"close":0.006566034,"volume_alpha":2.507714221,"volume_tao":0.016465736,"event_count":1,"open_usd":1.2568205379161894,"high_usd":1.2568205379161894,"low_usd":1.2568205379161894,"close_usd":1.2568205379161894,"volume_usd":3.151746575894363,"usd_per_tao":191.4124322104012},{"bucket_start":1786071600000,"bucket_start_iso":"2026-08-07T03:00:00.000Z","open":0.006553444,"high":0.006555672,"low":0.006553444,"close":0.006555672,"volume_alpha":9573.672131491,"volume_tao":62.750721216,"event_count":2,"open_usd":1.250738901068498,"high_usd":1.2511641196667769,"low_usd":1.250738901068498,"close_usd":1.2511641196667769,"volume_usd":11976.110285668958,"usd_per_tao":190.85215362616935},{"bucket_start":1786082400000,"bucket_start_iso":"2026-08-07T06:00:00.000Z","open":0.006563875,"high":0.006579032,"low":0.006563875,"close":0.006571256,"volume_alpha":6123.620751846,"volume_tao":40.251395398,"event_count":4,"open_usd":1.2570117341741263,"high_usd":1.2599143681905993,"low_usd":1.2570117341741263,"close_usd":1.2584252290395739,"volume_usd":7708.324173170334,"usd_per_tao":191.50452045082002},{"bucket_start":1786086000000,"bucket_start_iso":"2026-08-07T07:00:00.000Z","open":0.006563679,"high":0.006563679,"low":0.006563679,"close":0.006563679,"volume_alpha":2073.54726144,"volume_tao":13.610097782,"event_count":2,"open_usd":1.2566538553438036,"high_usd":1.2566538553438036,"low_usd":1.2566538553438036,"close_usd":1.2566538553438036,"volume_usd":2605.731000762903,"usd_per_tao":191.45571490376108},{"bucket_start":1786089600000,"bucket_start_iso":"2026-08-07T08:00:00.000Z","open":0.006563538,"high":0.006563538,"low":0.006563538,"close":0.006563538,"volume_alpha":43.417088567,"volume_tao":0.284969723,"event_count":1,"open_usd":1.2612209709665279,"high_usd":1.2612209709665279,"low_usd":1.2612209709665279,"close_usd":1.2612209709665279,"volume_usd":54.75854497042944,"usd_per_tao":192.15565918358786},{"bucket_start":1786093200000,"bucket_start_iso":"2026-08-07T09:00:00.000Z","open":0.006563427,"high":0.006563427,"low":0.006563322,"close":0.006563322,"volume_alpha":41.860174684,"volume_tao":0.274741854,"event_count":2,"open_usd":1.263171986203265,"high_usd":1.263171986203265,"low_usd":1.2631517783059956,"close_usd":1.2631517783059956,"volume_usd":52.87576344040201,"usd_per_tao":192.4561644706744},{"bucket_start":1786096800000,"bucket_start_iso":"2026-08-07T10:00:00.000Z","open":0.006563208,"high":0.006563208,"low":0.006563208,"close":0.006563208,"volume_alpha":3.869072905,"volume_tao":0.025393529,"event_count":1,"open_usd":1.2629991850511668,"high_usd":1.2629991850511668,"low_usd":1.2629991850511668,"close_usd":1.2629991850511668,"volume_usd":4.886635686782009,"usd_per_tao":192.43625755136313},{"bucket_start":1786100400000,"bucket_start_iso":"2026-08-07T11:00:00.000Z","open":0.006563191,"high":0.006563191,"low":0.006563057,"close":0.006563057,"volume_alpha":55.164090849,"volume_tao":0.362045086,"event_count":2,"open_usd":1.2643886015877603,"high_usd":1.2643886015877603,"low_usd":1.2643627866948808,"close_usd":1.2643627866948808,"volume_usd":69.74742621375188,"usd_per_tao":192.64845432469667},{"bucket_start":1786104000000,"bucket_start_iso":"2026-08-07T12:00:00.000Z","open":0.006562862,"high":0.006562862,"low":0.006562862,"close":0.006562862,"volume_alpha":17.597309116,"volume_tao":0.115488709,"event_count":1,"open_usd":1.275332809662716,"high_usd":1.275332809662716,"low_usd":1.275332809662716,"close_usd":1.275332809662716,"volume_usd":22.442425230530485,"usd_per_tao":194.32570876284095},{"bucket_start":1786111200000,"bucket_start_iso":"2026-08-07T14:00:00.000Z","open":0.006562817,"high":0.00656436,"low":0.00656193,"close":0.00656436,"volume_alpha":588.790960969,"volume_tao":3.863822998,"event_count":4,"open_usd":1.2633111085419408,"high_usd":1.2636081287149061,"low_usd":1.263140365253917,"close_usd":1.2636081287149061,"volume_usd":743.7675795033176,"usd_per_tao":192.49525143576923},{"bucket_start":1786114800000,"bucket_start_iso":"2026-08-07T15:00:00.000Z","open":0.006575895,"high":0.006575895,"low":0.006575895,"close":0.006575895,"volume_alpha":4562.116765523,"volume_tao":30,"event_count":1,"open_usd":1.2686804846140898,"high_usd":1.2686804846140898,"low_usd":1.2686804846140898,"close_usd":1.2686804846140898,"volume_usd":5787.868349239562,"usd_per_tao":192.92894497465207},{"bucket_start":1786118400000,"bucket_start_iso":"2026-08-07T16:00:00.000Z","open":0.006598979,"high":0.006598979,"low":0.006572588,"close":0.006572588,"volume_alpha":13650.195470919,"volume_tao":89.941936995,"event_count":3,"open_usd":1.268488937791992,"high_usd":1.268488937791992,"low_usd":1.2634159270190726,"close_usd":1.2634159270190726,"volume_usd":17289.091558215572,"usd_per_tao":192.22503023452447},{"bucket_start":1786129200000,"bucket_start_iso":"2026-08-07T19:00:00.000Z","open":0.006560947,"high":0.006560947,"low":0.006560944,"close":0.006560944,"volume_alpha":23.428962219,"volume_tao":0.153716182,"event_count":5,"open_usd":1.265841666543137,"high_usd":1.265841666543137,"low_usd":1.2658410877356872,"close_usd":1.2658410877356872,"volume_usd":29.65735708542199,"usd_per_tao":192.93581651294193},{"bucket_start":1786132800000,"bucket_start_iso":"2026-08-07T20:00:00.000Z","open":0.00656094,"high":0.00656094,"low":0.006560372,"close":0.006560372,"volume_alpha":116.654322682,"volume_tao":0.765328892,"event_count":6,"open_usd":1.2651441550288813,"high_usd":1.2651441550288813,"low_usd":1.2650346277538176,"close_usd":1.2650346277538176,"volume_usd":147.57814800753093,"usd_per_tao":192.8297096191828},{"bucket_start":1786143600000,"bucket_start_iso":"2026-08-07T23:00:00.000Z","open":0.006560361,"high":0.006560361,"low":0.006560352,"close":0.006560352,"volume_alpha":1690.67268874,"volume_tao":11.091407201,"event_count":5,"open_usd":1.2673896919940872,"high_usd":1.2673896919940872,"low_usd":1.2673879532929353,"close_usd":1.2673879532929353,"volume_usd":2142.7380530212276,"usd_per_tao":193.1890168839927},{"bucket_start":1786147200000,"bucket_start_iso":"2026-08-08T00:00:00.000Z","open":0.006560325,"high":0.006560325,"low":0.006560325,"close":0.006560325,"volume_alpha":10.592615985,"volume_tao":0.069491001,"event_count":1,"open_usd":1.2664505825914762,"high_usd":1.2664505825914762,"low_usd":1.2664505825914762,"close_usd":1.2664505825914762,"volume_usd":13.415024210129049,"usd_per_tao":193.04692718599708},{"bucket_start":1786154400000,"bucket_start_iso":"2026-08-08T02:00:00.000Z","open":0.006560263,"high":0.006560263,"low":0.006560263,"close":0.006560263,"volume_alpha":13.578310229,"volume_tao":0.089077291,"event_count":1,"open_usd":1.2664778014609945,"high_usd":1.2664778014609945,"low_usd":1.2664778014609945,"close_usd":1.2664778014609945,"volume_usd":17.196629413452058,"usd_per_tao":193.05290069330977},{"bucket_start":1786158000000,"bucket_start_iso":"2026-08-08T03:00:00.000Z","open":0.006560211,"high":0.006560211,"low":0.006560066,"close":0.006560066,"volume_alpha":34.060475036,"volume_tao":0.223441595,"event_count":4,"open_usd":1.2766952927782163,"high_usd":1.2766952927782163,"low_usd":1.2766670740490547,"close_usd":1.2766670740490547,"volume_usd":43.484398984629706,"usd_per_tao":194.6119252533518},{"bucket_start":1786172400000,"bucket_start_iso":"2026-08-08T07:00:00.000Z","open":0.006567201,"high":0.006567201,"low":0.006567201,"close":0.006567201,"volume_alpha":1522.718663038,"volume_tao":10,"event_count":1,"open_usd":1.2916205476170628,"high_usd":1.2916205476170628,"low_usd":1.2916205476170628,"close_usd":1.2916205476170628,"volume_usd":1966.774806522692,"usd_per_tao":196.6774806522692},{"bucket_start":1786176000000,"bucket_start_iso":"2026-08-08T08:00:00.000Z","open":0.006567735,"high":0.006567735,"low":0.006567735,"close":0.006567735,"volume_alpha":1036.77363072,"volume_tao":6.809254544,"event_count":2,"open_usd":1.2931184399127675,"high_usd":1.2931184399127675,"low_usd":1.2931184399127675,"close_usd":1.2931184399127675,"volume_usd":1340.6711161315436,"usd_per_tao":196.889557802312},{"bucket_start":1786190400000,"bucket_start_iso":"2026-08-08T12:00:00.000Z","open":0.006567701,"high":0.006567701,"low":0.006567675,"close":0.006567675,"volume_alpha":13.431453755,"volume_tao":0.088213737,"event_count":2,"open_usd":1.2952125013577371,"high_usd":1.2952125013577371,"low_usd":1.2952073739128314,"close_usd":1.2952073739128314,"volume_usd":17.396579861641627,"usd_per_tao":197.20941945404292},{"bucket_start":1786197600000,"bucket_start_iso":"2026-08-08T14:00:00.000Z","open":0.006567669,"high":0.006567669,"low":0.006567669,"close":0.006567669,"volume_alpha":0.207271562,"volume_tao":0.001361291,"event_count":1,"open_usd":1.2978799673695092,"high_usd":1.2978799673695092,"low_usd":1.2978799673695092,"close_usd":1.2978799673695092,"volume_usd":0.2690136056887773,"usd_per_tao":197.61653143139662},{"bucket_start":1786212000000,"bucket_start_iso":"2026-08-08T18:00:00.000Z","open":0.006567635,"high":0.006567635,"low":0.006567635,"close":0.006567635,"volume_alpha":6.95862517,"volume_tao":0.045701709,"event_count":1,"open_usd":1.2958510822814224,"high_usd":1.2958510822814224,"low_usd":1.2958510822814224,"close_usd":1.2958510822814224,"volume_usd":9.017341717339747,"usd_per_tao":197.30863275462514},{"bucket_start":1786219200000,"bucket_start_iso":"2026-08-08T20:00:00.000Z","open":0.006571314,"high":0.006572086,"low":0.00656734,"close":0.00656734,"volume_alpha":726.105281343,"volume_tao":4.77024198,"event_count":7,"open_usd":1.2964797510881085,"high_usd":1.2966320619300253,"low_usd":1.2956957053811426,"close_usd":1.2956957053811426,"volume_usd":941.1393421255544,"usd_per_tao":197.2938366798647},{"bucket_start":1786226400000,"bucket_start_iso":"2026-08-08T22:00:00.000Z","open":0.006566767,"high":0.006566767,"low":0.006566767,"close":0.006566767,"volume_alpha":112.991280264,"volume_tao":0.741987358,"event_count":1,"open_usd":1.2951463076153,"high_usd":1.2951463076153,"low_usd":1.2951463076153,"close_usd":1.2951463076153,"volume_usd":146.3402290672003,"usd_per_tao":197.2273887006041},{"bucket_start":1786230000000,"bucket_start_iso":"2026-08-08T23:00:00.000Z","open":0.006566407,"high":0.006566407,"low":0.006566255,"close":0.006566255,"volume_alpha":60.140127992,"volume_tao":0.394898874,"event_count":2,"open_usd":1.327129268032411,"high_usd":1.327129268032411,"low_usd":1.327098547480252,"close_usd":1.327098547480252,"volume_usd":79.8125753701291,"usd_per_tao":202.1088957830989},{"bucket_start":1786233600000,"bucket_start_iso":"2026-08-09T00:00:00.000Z","open":0.006566143,"high":0.006566143,"low":0.006566143,"close":0.006566143,"volume_alpha":6.923185196,"volume_tao":0.045458625,"event_count":1,"open_usd":1.3602097487244866,"high_usd":1.3602097487244866,"low_usd":1.3602097487244866,"close_usd":1.3602097487244866,"volume_usd":9.416984200406642,"usd_per_tao":207.15506024228938},{"bucket_start":1786237200000,"bucket_start_iso":"2026-08-09T01:00:00.000Z","open":0.006554357,"high":0.006554357,"low":0.006432981,"close":0.006432981,"volume_alpha":26783.489744859,"volume_tao":174.071858377,"event_count":7,"open_usd":1.3555411617079853,"high_usd":1.3555411617079853,"low_usd":1.3304387505876467,"close_usd":1.3304387505876467,"volume_usd":36000.719693026556,"usd_per_tao":206.81527748762926},{"bucket_start":1786240800000,"bucket_start_iso":"2026-08-09T02:00:00.000Z","open":0.006451434,"high":0.006451434,"low":0.006451434,"close":0.006451434,"volume_alpha":6200.172131443,"volume_tao":40,"event_count":1,"open_usd":1.3316504135475378,"high_usd":1.3316504135475378,"low_usd":1.3316504135475378,"close_usd":1.3316504135475378,"volume_usd":8256.461515672565,"usd_per_tao":206.4115378918141},{"bucket_start":1786251600000,"bucket_start_iso":"2026-08-09T05:00:00.000Z","open":0.006463422,"high":0.006463422,"low":0.006463098,"close":0.006463295,"volume_alpha":27.722854422,"volume_tao":0.179182822,"event_count":10,"open_usd":1.3408776519798553,"high_usd":1.3408776519798553,"low_usd":1.3408104361367241,"close_usd":1.3408513050289983,"volume_usd":37.1726063435877,"usd_per_tao":207.45630595988553},{"bucket_start":1786262400000,"bucket_start_iso":"2026-08-09T08:00:00.000Z","open":0.00646329,"high":0.00646329,"low":0.00646329,"close":0.00646329,"volume_alpha":2462.33737296,"volume_tao":15.914801052,"event_count":2,"open_usd":1.3236528389426296,"high_usd":1.3236528389426296,"low_usd":1.3236528389426296,"close_usd":1.3236528389426296,"volume_usd":3259.279963251989,"usd_per_tao":204.7955203839886},{"bucket_start":1786266000000,"bucket_start_iso":"2026-08-09T09:00:00.000Z","open":0.006463156,"high":0.006463156,"low":0.006463156,"close":0.006463156,"volume_alpha":51.39369841,"volume_tao":0.332165474,"event_count":1,"open_usd":1.327184372353742,"high_usd":1.327184372353742,"low_usd":1.327184372353742,"close_usd":1.327184372353742,"volume_usd":68.20891003223089,"usd_per_tao":205.34617644286197},{"bucket_start":1786284000000,"bucket_start_iso":"2026-08-09T14:00:00.000Z","open":0.00647772,"high":0.00647772,"low":0.00647772,"close":0.00647772,"volume_alpha":4631.25899427,"volume_tao":30,"event_count":1,"open_usd":1.3418248603001595,"high_usd":1.3418248603001595,"low_usd":1.3418248603001595,"close_usd":1.3418248603001595,"volume_usd":6214.338657583962,"usd_per_tao":207.1446219194654},{"bucket_start":1786287600000,"bucket_start_iso":"2026-08-09T15:00:00.000Z","open":0.0064859,"high":0.0064859,"low":0.006484722,"close":0.006484722,"volume_alpha":476.651395952,"volume_tao":3.090952336,"event_count":2,"open_usd":1.34599799288755,"high_usd":1.34599799288755,"low_usd":1.3457535263315406,"close_usd":1.3457535263315406,"volume_usd":641.4554094831996,"usd_per_tao":207.52678778389276},{"bucket_start":1786291200000,"bucket_start_iso":"2026-08-09T16:00:00.000Z","open":0.006483531,"high":0.006483531,"low":0.006483531,"close":0.006483531,"volume_alpha":12036.2532,"volume_tao":78.037415072,"event_count":2,"open_usd":1.3443028246816053,"high_usd":1.3443028246816053,"low_usd":1.3443028246816053,"close_usd":1.3443028246816053,"volume_usd":16180.367998879081,"usd_per_tao":207.34115787857039},{"bucket_start":1786298400000,"bucket_start_iso":"2026-08-09T18:00:00.000Z","open":0.006482194,"high":0.006482194,"low":0.006482194,"close":0.006482194,"volume_alpha":539.605114183,"volume_tao":3.49782488,"event_count":1,"open_usd":1.3418150709520147,"high_usd":1.3418150709520147,"low_usd":1.3418150709520147,"close_usd":1.3418150709520147,"volume_usd":724.0502427935545,"usd_per_tao":207.00014083997095},{"bucket_start":1786302000000,"bucket_start_iso":"2026-08-09T19:00:00.000Z","open":0.006469422,"high":0.006469422,"low":0.006469422,"close":0.006469422,"volume_alpha":4630.716702235,"volume_tao":29.958058226,"event_count":1,"open_usd":1.3394236393258223,"high_usd":1.3394236393258223,"low_usd":1.3394236393258223,"close_usd":1.3394236393258223,"volume_usd":6202.490945281326,"usd_per_tao":207.03915115227022},{"bucket_start":1786309200000,"bucket_start_iso":"2026-08-09T21:00:00.000Z","open":0.006457356,"high":0.006457356,"low":0.006457356,"close":0.006457356,"volume_alpha":258.214401316,"volume_tao":1.667382417,"event_count":1,"open_usd":1.339425231556818,"high_usd":1.339425231556818,"low_usd":1.339425231556818,"close_usd":1.339425231556818,"volume_usd":345.8589057168278,"usd_per_tao":207.42626417945954},{"bucket_start":1786312800000,"bucket_start_iso":"2026-08-09T22:00:00.000Z","open":0.006456719,"high":0.006456719,"low":0.006455805,"close":0.006455805,"volume_alpha":987.423622104,"volume_tao":6.374700362,"event_count":6,"open_usd":1.330314768765452,"high_usd":1.330314768765452,"low_usd":1.330126452114433,"close_usd":1.330126452114433,"volume_usd":1313.4159993679564,"usd_per_tao":206.0357232156846},{"bucket_start":1786316400000,"bucket_start_iso":"2026-08-09T23:00:00.000Z","open":0.006455668,"high":0.006455668,"low":0.006455498,"close":0.006455498,"volume_alpha":62.960918326,"volume_tao":0.406453661,"event_count":3,"open_usd":1.3161105178928665,"high_usd":1.3161105178928665,"low_usd":1.3160758601644884,"close_usd":1.3160758601644884,"volume_usd":82.86329753608172,"usd_per_tao":203.86899045813175},{"bucket_start":1786320000000,"bucket_start_iso":"2026-08-10T00:00:00.000Z","open":0.006455459,"high":0.006455459,"low":0.006455316,"close":0.006455316,"volume_alpha":58.024857313,"volume_tao":0.374570895,"event_count":2,"open_usd":1.3156821431341688,"high_usd":1.3156821431341688,"low_usd":1.3156529984139453,"close_usd":1.3156529984139453,"volume_usd":76.34100656348119,"usd_per_tao":203.80923233098818},{"bucket_start":1786330800000,"bucket_start_iso":"2026-08-10T03:00:00.000Z","open":0.006455188,"high":0.006455188,"low":0.006455188,"close":0.006455188,"volume_alpha":7.741785872,"volume_tao":0.049974681,"event_count":1,"open_usd":1.3184303574436333,"high_usd":1.3184303574436333,"low_usd":1.3184303574436333,"close_usd":1.3184303574436333,"volume_usd":10.20700505298398,"usd_per_tao":204.24352589632298},{"bucket_start":1786341600000,"bucket_start_iso":"2026-08-10T06:00:00.000Z","open":0.006455168,"high":0.006458591,"low":0.006455168,"close":0.006458591,"volume_alpha":2402.415306074,"volume_tao":15.508232212,"event_count":3,"open_usd":1.3247560657821638,"high_usd":1.3254585478884655,"low_usd":1.3247560657821638,"close_usd":1.3254585478884655,"volume_usd":3182.6630526742824,"usd_per_tao":205.22410350623932},{"bucket_start":1786345200000,"bucket_start_iso":"2026-08-10T07:00:00.000Z","open":0.006455138,"high":0.006455138,"low":0.006455138,"close":0.006455138,"volume_alpha":151.240848222,"volume_tao":0.976280616,"event_count":1,"open_usd":1.3229390068406564,"high_usd":1.3229390068406564,"low_usd":1.3229390068406564,"close_usd":1.3229390068406564,"volume_usd":200.08243178206635,"usd_per_tao":204.94356694475877},{"bucket_start":1786352400000,"bucket_start_iso":"2026-08-10T09:00:00.000Z","open":0.006454602,"high":0.006457725,"low":0.006454465,"close":0.006454465,"volume_alpha":80.856010763,"volume_tao":0.521918322,"event_count":3,"open_usd":1.316627130161944,"high_usd":1.317264168127646,"low_usd":1.3165991845323248,"close_usd":1.3165991845323248,"volume_usd":106.46230743178238,"usd_per_tao":203.9826979513135},{"bucket_start":1786366800000,"bucket_start_iso":"2026-08-10T13:00:00.000Z","open":0.006454152,"high":0.006454152,"low":0.006454105,"close":0.006454105,"volume_alpha":371.731900871,"volume_tao":2.399213391,"event_count":5,"open_usd":1.3038486440031511,"high_usd":1.3038486440031511,"low_usd":1.3038391492025532,"close_usd":1.3038391492025532,"volume_usd":484.6819731747179,"usd_per_tao":202.0170339965887},{"bucket_start":1786370400000,"bucket_start_iso":"2026-08-10T14:00:00.000Z","open":0.006453612,"high":0.006453612,"low":0.006453612,"close":0.006453612,"volume_alpha":172.658198663,"volume_tao":1.114269067,"event_count":1,"open_usd":1.3005153007395067,"high_usd":1.3005153007395067,"low_usd":1.3005153007395067,"close_usd":1.3005153007395067,"volume_usd":224.54463806845447,"usd_per_tao":201.51742942394225},{"bucket_start":1786381200000,"bucket_start_iso":"2026-08-10T17:00:00.000Z","open":0.006453169,"high":0.006453169,"low":0.006453165,"close":0.006453165,"volume_alpha":1.612175994,"volume_tao":0.010403642,"event_count":4,"open_usd":1.2982768888847267,"high_usd":1.2982768888847267,"low_usd":1.2982760841471543,"close_usd":1.2982760841471543,"volume_usd":2.093050401877043,"usd_per_tao":201.1843931074371},{"bucket_start":1786406400000,"bucket_start_iso":"2026-08-11T00:00:00.000Z","open":0.006456414,"high":0.006456414,"low":0.006456414,"close":0.006456414,"volume_alpha":11.386416908,"volume_tao":0.073515422,"event_count":1,"open_usd":1.2945657529859573,"high_usd":1.2945657529859573,"low_usd":1.2945657529859573,"close_usd":1.2945657529859573,"volume_usd":14.740465471624095,"usd_per_tao":200.50847931776948},{"bucket_start":1786431600000,"bucket_start_iso":"2026-08-11T07:00:00.000Z","open":0.006452932,"high":0.006452932,"low":0.006452932,"close":0.006452932,"volume_alpha":105.092029135,"volume_tao":0.678151707,"event_count":1,"open_usd":1.295154657490557,"high_usd":1.295154657490557,"low_usd":1.295154657490557,"close_usd":1.295154657490557,"volume_usd":136.1104288416834,"usd_per_tao":200.70793516661217},{"bucket_start":1786435200000,"bucket_start_iso":"2026-08-11T08:00:00.000Z","open":0.006456567,"high":0.006456567,"low":0.006456567,"close":0.006456567,"volume_alpha":263.832960728,"volume_tao":1.703455266,"event_count":1,"open_usd":1.2974702463299517,"high_usd":1.2974702463299517,"low_usd":1.2974702463299517,"close_usd":1.2974702463299517,"volume_usd":342.3154322705973,"usd_per_tao":200.9535789421765},{"bucket_start":1786442400000,"bucket_start_iso":"2026-08-11T10:00:00.000Z","open":0.006453962,"high":0.006453962,"low":0.006452887,"close":0.006452987,"volume_alpha":3309.799872651,"volume_tao":21.358194915,"event_count":7,"open_usd":1.3000729306448116,"high_usd":1.3000729306448116,"low_usd":1.2998563848392362,"close_usd":1.2998765286351037,"volume_usd":4302.351184656364,"usd_per_tao":201.4379586748127},{"bucket_start":1786453200000,"bucket_start_iso":"2026-08-11T13:00:00.000Z","open":0.006456532,"high":0.006456532,"low":0.006456532,"close":0.006456532,"volume_alpha":122.427116078,"volume_tao":0.790454641,"event_count":1,"open_usd":1.3028005569060517,"high_usd":1.3028005569060517,"low_usd":1.3028005569060517,"close_usd":1.3028005569060517,"volume_usd":159.49812476787432,"usd_per_tao":201.78023696096474},{"bucket_start":1786456800000,"bucket_start_iso":"2026-08-11T14:00:00.000Z","open":0.006472058,"high":0.006498784,"low":0.006456235,"close":0.006464443,"volume_alpha":34401.916047594,"volume_tao":222.991112948,"event_count":9,"open_usd":1.2945818698670435,"high_usd":1.2999277729868959,"low_usd":1.2914168535883102,"close_usd":1.2930586695281348,"volume_usd":44604.08914196302,"usd_per_tao":200.02630845815094},{"bucket_start":1786464000000,"bucket_start_iso":"2026-08-11T16:00:00.000Z","open":0.006461161,"high":0.006461161,"low":0.006461161,"close":0.006461161,"volume_alpha":3092.766355359,"volume_tao":19.982862624,"event_count":1,"open_usd":1.2862916940837705,"high_usd":1.2862916940837705,"low_usd":1.2862916940837705,"close_usd":1.2862916940837705,"volume_usd":3978.199926803901,"usd_per_tao":199.08058227983648},{"bucket_start":1786467600000,"bucket_start_iso":"2026-08-11T17:00:00.000Z","open":0.006453525,"high":0.006453525,"low":0.006453525,"close":0.006453525,"volume_alpha":5.611597148,"volume_tao":0.036214585,"event_count":1,"open_usd":1.2855569397536468,"high_usd":1.2855569397536468,"low_usd":1.2855569397536468,"close_usd":1.2855569397536468,"volume_usd":7.214028157797222,"usd_per_tao":199.20228708398074},{"bucket_start":1786474800000,"bucket_start_iso":"2026-08-11T19:00:00.000Z","open":0.006453505,"high":0.006453523,"low":0.006453505,"close":0.006453523,"volume_alpha":10.691685658,"volume_tao":0.068999011,"event_count":2,"open_usd":1.2922772768179474,"high_usd":1.2922808812144704,"low_usd":1.2922772768179474,"close_usd":1.2922808812144704,"volume_usd":13.816655296340764,"usd_per_tao":200.24425127398948},{"bucket_start":1786482000000,"bucket_start_iso":"2026-08-11T21:00:00.000Z","open":0.006452806,"high":0.006452806,"low":0.006452806,"close":0.006452806,"volume_alpha":300.457335246,"volume_tao":1.938792973,"event_count":1,"open_usd":1.2933358125217396,"high_usd":1.2933358125217396,"low_usd":1.2933358125217396,"close_usd":1.2933358125217396,"volume_usd":388.5922473178946,"usd_per_tao":200.42998542366524},{"bucket_start":1786500000000,"bucket_start_iso":"2026-08-12T02:00:00.000Z","open":0.006474331,"high":0.006543178,"low":0.00647108,"close":0.00647108,"volume_alpha":39960.421048015,"volume_tao":259.869276782,"event_count":7,"open_usd":1.3150555336754128,"high_usd":1.3290396238195452,"low_usd":1.3143951958675406,"close_usd":1.3143951958675406,"volume_usd":52784.22287405394,"usd_per_tao":203.11836600189469},{"bucket_start":1786521600000,"bucket_start_iso":"2026-08-12T08:00:00.000Z","open":0.00645535,"high":0.00645535,"low":0.006452178,"close":0.006452178,"volume_alpha":34.363569703,"volume_tao":0.221826111,"event_count":3,"open_usd":1.3159006752345939,"high_usd":1.3159006752345939,"low_usd":1.3152540740523428,"close_usd":1.3152540740523428,"volume_usd":45.21848222785193,"usd_per_tao":203.84652656085166},{"bucket_start":1786525200000,"bucket_start_iso":"2026-08-12T09:00:00.000Z","open":0.006463046,"high":0.006474485,"low":0.006463046,"close":0.006463604,"volume_alpha":9275.745525769,"volume_tao":59.969821381,"event_count":3,"open_usd":1.3271448896255809,"high_usd":1.3294938146359285,"low_usd":1.3271448896255809,"close_usd":1.3272594713334027,"volume_usd":12314.416759149331,"usd_per_tao":205.34356240472076},{"bucket_start":1786528800000,"bucket_start_iso":"2026-08-12T10:00:00.000Z","open":0.006456946,"high":0.006456946,"low":0.006456946,"close":0.006456946,"volume_alpha":617.629446205,"volume_tao":3.988,"event_count":1,"open_usd":1.3275334808682975,"high_usd":1.3275334808682975,"low_usd":1.3275334808682975,"close_usd":1.3275334808682975,"volume_usd":819.9237722760529,"usd_per_tao":205.59773627784676},{"bucket_start":1786532400000,"bucket_start_iso":"2026-08-12T11:00:00.000Z","open":0.00645521,"high":0.00645521,"low":0.00645521,"close":0.00645521,"volume_alpha":1.3736163,"volume_tao":0.008866981,"event_count":1,"open_usd":1.3248862187214843,"high_usd":1.3248862187214843,"low_usd":1.3248862187214843,"close_usd":1.3248862187214843,"volume_usd":1.8198851669527782,"usd_per_tao":205.242930705815},{"bucket_start":1786543200000,"bucket_start_iso":"2026-08-12T14:00:00.000Z","open":0.006458477,"high":0.006477953,"low":0.006458477,"close":0.006474693,"volume_alpha":7424.631036054,"volume_tao":48.044547147,"event_count":4,"open_usd":1.2939941382293558,"high_usd":1.2978962702391401,"low_usd":1.2939941382293558,"close_usd":1.2972431099212158,"volume_usd":9626.00972057374,"usd_per_tao":200.35592574369406},{"bucket_start":1786546800000,"bucket_start_iso":"2026-08-12T15:00:00.000Z","open":0.006468972,"high":0.006468972,"low":0.006461181,"close":0.006461181,"volume_alpha":2023.159799641,"volume_tao":13.077763845,"event_count":6,"open_usd":1.3003166524953715,"high_usd":1.3003166524953715,"low_usd":1.2987505973262363,"close_usd":1.2987505973262363,"volume_usd":2628.738245436122,"usd_per_tao":201.0082363156575},{"bucket_start":1786554000000,"bucket_start_iso":"2026-08-12T17:00:00.000Z","open":0.006459038,"high":0.006459038,"low":0.006459038,"close":0.006459038,"volume_alpha":6.052277505,"volume_tao":0.039091888,"event_count":1,"open_usd":1.2946858631894655,"high_usd":1.2946858631894655,"low_usd":1.2946858631894655,"close_usd":1.2946858631894655,"volume_usd":7.835797646489447,"usd_per_tao":200.44561793713947},{"bucket_start":1786557600000,"bucket_start_iso":"2026-08-12T18:00:00.000Z","open":0.006459006,"high":0.006459006,"low":0.006454112,"close":0.006454112,"volume_alpha":1980.010849818,"volume_tao":12.779265033,"event_count":6,"open_usd":1.2935105425653632,"high_usd":1.2935105425653632,"low_usd":1.2925304473935497,"close_usd":1.2925304473935497,"volume_usd":2559.234973062791,"usd_per_tao":200.26464483317764},{"bucket_start":1786564800000,"bucket_start_iso":"2026-08-12T20:00:00.000Z","open":0.00644923,"high":0.00644923,"low":0.00644923,"close":0.00644923,"volume_alpha":14.898053778,"volume_tao":0.096080975,"event_count":1,"open_usd":1.2914910496166605,"high_usd":1.2914910496166605,"low_usd":1.2914910496166605,"close_usd":1.2914910496166605,"volume_usd":19.24070303756295,"usd_per_tao":200.25507690323658},{"bucket_start":1786579200000,"bucket_start_iso":"2026-08-13T00:00:00.000Z","open":0.00644906,"high":0.00644906,"low":0.00644906,"close":0.00644906,"volume_alpha":46.344548392,"volume_tao":0.298878766,"event_count":1,"open_usd":1.2886099923634693,"high_usd":1.2886099923634693,"low_usd":1.2886099923634693,"close_usd":1.2886099923634693,"volume_usd":59.72004670027308,"usd_per_tao":199.81361506381847},{"bucket_start":1786582800000,"bucket_start_iso":"2026-08-13T01:00:00.000Z","open":0.006452196,"high":0.006452196,"low":0.006452196,"close":0.006452196,"volume_alpha":0.750984372,"volume_tao":0.004845498,"event_count":1,"open_usd":1.2866202362575307,"high_usd":1.2866202362575307,"low_usd":1.2866202362575307,"close_usd":1.2866202362575307,"volume_usd":0.9662316181258896,"usd_per_tao":199.40811411456357},{"bucket_start":1786586400000,"bucket_start_iso":"2026-08-13T02:00:00.000Z","open":0.006448923,"high":0.006448923,"low":0.006448923,"close":0.006448923,"volume_alpha":10.808545849,"volume_tao":0.069703478,"event_count":1,"open_usd":1.2874617867438294,"high_usd":1.2874617867438294,"low_usd":1.2874617867438294,"close_usd":1.2874617867438294,"volume_usd":13.915589367114356,"usd_per_tao":199.6398137710482},{"bucket_start":1786590000000,"bucket_start_iso":"2026-08-13T03:00:00.000Z","open":0.006452238,"high":0.006452238,"low":0.006452238,"close":0.006452238,"volume_alpha":37.750992718,"volume_tao":0.243578375,"event_count":1,"open_usd":1.2916295553072277,"high_usd":1.2916295553072277,"low_usd":1.2916295553072277,"close_usd":1.2916295553072277,"volume_usd":48.76029498349366,"usd_per_tao":200.18318532379428},{"bucket_start":1786600800000,"bucket_start_iso":"2026-08-13T06:00:00.000Z","open":0.006449077,"high":0.006449077,"low":0.006446679,"close":0.006447513,"volume_alpha":3274.664036645,"volume_tao":21.113689922,"event_count":6,"open_usd":1.2981713980492287,"high_usd":1.2981713980492287,"low_usd":1.2976886909870364,"close_usd":1.297856571591652,"volume_usd":4250.094759920008,"usd_per_tao":201.29568898762236},{"bucket_start":1786608000000,"bucket_start_iso":"2026-08-13T08:00:00.000Z","open":0.006447509,"high":0.006447509,"low":0.006447507,"close":0.006447507,"volume_alpha":0.895835896,"volume_tao":0.005775909,"event_count":2,"open_usd":1.2922126171945338,"high_usd":1.2922126171945338,"low_usd":1.2922122163536456,"close_usd":1.2922122163536456,"volume_usd":1.1576102469290794,"usd_per_tao":200.42044411175445},{"bucket_start":1786615200000,"bucket_start_iso":"2026-08-13T10:00:00.000Z","open":0.006446167,"high":0.006446167,"low":0.006446167,"close":0.006446167,"volume_alpha":546.012785989,"volume_tao":3.519689538,"event_count":1,"open_usd":1.2878024550585576,"high_usd":1.2878024550585576,"low_usd":1.2878024550585576,"close_usd":1.2878024550585576,"volume_usd":703.1565933802708,"usd_per_tao":199.7780161541824},{"bucket_start":1786618800000,"bucket_start_iso":"2026-08-13T11:00:00.000Z","open":0.006444675,"high":0.006444675,"low":0.006444528,"close":0.006444528,"volume_alpha":59.040478283,"volume_tao":0.380496333,"event_count":3,"open_usd":1.284763991781973,"high_usd":1.284763991781973,"low_usd":1.284734686920705,"close_usd":1.284734686920705,"volume_usd":75.85300851377035,"usd_per_tao":199.35279774107664},{"bucket_start":1786622400000,"bucket_start_iso":"2026-08-13T12:00:00.000Z","open":0.006444524,"high":0.006448005,"low":0.006444516,"close":0.006448005,"volume_alpha":5539.660932293,"volume_tao":35.700812812,"event_count":4,"open_usd":1.2909573285699214,"high_usd":1.2916546372401587,"low_usd":1.2909557260219864,"close_usd":1.2916546372401587,"volume_usd":7151.532981420249,"usd_per_tao":200.31849188084666},{"bucket_start":1786647600000,"bucket_start_iso":"2026-08-13T19:00:00.000Z","open":0.006444779,"high":0.006444779,"low":0.006441688,"close":0.006443918,"volume_alpha":2034.993290097,"volume_tao":13.110746889,"event_count":3,"open_usd":1.2995459264472793,"high_usd":1.2995459264472793,"low_usd":1.2989226472846194,"close_usd":1.299372311643316,"volume_usd":2643.6930905282074,"usd_per_tao":201.6432101779253},{"bucket_start":1786651200000,"bucket_start_iso":"2026-08-13T20:00:00.000Z","open":0.006442515,"high":0.006442515,"low":0.006442515,"close":0.006442515,"volume_alpha":23.014930167,"volume_tao":0.148274041,"event_count":1,"open_usd":1.2981752000121194,"high_usd":1.2981752000121194,"low_usd":1.2981752000121194,"close_usd":1.2981752000121194,"volume_usd":29.8774132201136,"usd_per_tao":201.50130810904116},{"bucket_start":1786654800000,"bucket_start_iso":"2026-08-13T21:00:00.000Z","open":0.006445704,"high":0.006445704,"low":0.006445704,"close":0.006445704,"volume_alpha":1.216669463,"volume_tao":0.007842291,"event_count":1,"open_usd":1.3005875335547827,"high_usd":1.3005875335547827,"low_usd":1.3005875335547827,"close_usd":1.3005875335547827,"volume_usd":1.5823850907688082,"usd_per_tao":201.77587018497633},{"bucket_start":1786658400000,"bucket_start_iso":"2026-08-13T22:00:00.000Z","open":0.006442435,"high":0.006446483,"low":0.006442435,"close":0.006446483,"volume_alpha":238.423010782,"volume_tao":1.53688379,"event_count":3,"open_usd":1.3010341874231068,"high_usd":1.3018516712457127,"low_usd":1.3010341874231068,"close_usd":1.3018516712457127,"volume_usd":310.36996925640614,"usd_per_tao":201.94758463579484},{"bucket_start":1786687200000,"bucket_start_iso":"2026-08-14T06:00:00.000Z","open":0.006447708,"high":0.006447708,"low":0.00644538,"close":0.00644538,"volume_alpha":432.087751422,"volume_tao":2.785908708,"event_count":2,"open_usd":1.2953928054128807,"high_usd":1.2953928054128807,"low_usd":1.2949250927852305,"close_usd":1.2949250927852305,"volume_usd":559.7099150396225,"usd_per_tao":200.90748610403585},{"bucket_start":1786690800000,"bucket_start_iso":"2026-08-14T07:00:00.000Z","open":0.006444739,"high":0.006444739,"low":0.006440393,"close":0.006440393,"volume_alpha":2955.90693453,"volume_tao":19.039762557,"event_count":5,"open_usd":1.2941872269467414,"high_usd":1.2941872269467414,"low_usd":1.2933144937471022,"close_usd":1.2933144937471022,"volume_usd":3823.431407442292,"usd_per_tao":200.81297736754607},{"bucket_start":1786694400000,"bucket_start_iso":"2026-08-14T08:00:00.000Z","open":0.00644002,"high":0.00644002,"low":0.00644002,"close":0.00644002,"volume_alpha":69.376142386,"volume_tao":0.446783747,"event_count":1,"open_usd":1.296154395603369,"high_usd":1.296154395603369,"low_usd":1.296154395603369,"close_usd":1.296154395603369,"volume_usd":89.92219240905983,"usd_per_tao":201.2655854490155},{"bucket_start":1786698000000,"bucket_start_iso":"2026-08-14T09:00:00.000Z","open":0.006439834,"high":0.006439834,"low":0.006439795,"close":0.006439795,"volume_alpha":17.967140094,"volume_tao":0.115704992,"event_count":3,"open_usd":1.293514904796399,"high_usd":1.293514904796399,"low_usd":1.2935070711967616,"close_usd":1.2935070711967616,"volume_usd":23.240681624922026,"usd_per_tao":200.86152916308075},{"bucket_start":1786705200000,"bucket_start_iso":"2026-08-14T11:00:00.000Z","open":0.006439802,"high":0.006439802,"low":0.006439802,"close":0.006439802,"volume_alpha":1.654874044,"volume_tao":0.010657061,"event_count":1,"open_usd":1.2931094668202692,"high_usd":1.2931094668202692,"low_usd":1.2931094668202692,"close_usd":1.2931094668202692,"volume_usd":2.1399332568891225,"usd_per_tao":200.79956912033464},{"bucket_start":1786712400000,"bucket_start_iso":"2026-08-14T13:00:00.000Z","open":0.006443041,"high":0.006443041,"low":0.006439798,"close":0.006439798,"volume_alpha":0.862201592,"volume_tao":0.005553655,"event_count":2,"open_usd":1.2826424208421316,"high_usd":1.2826424208421316,"low_usd":1.2819968236201382,"close_usd":1.2819968236201382,"volume_usd":1.1055887264603794,"usd_per_tao":199.0740740035849},{"bucket_start":1786716000000,"bucket_start_iso":"2026-08-14T14:00:00.000Z","open":0.00644494,"high":0.007012791,"low":0.00644494,"close":0.006989885,"volume_alpha":350231.629855529,"volume_tao":2382.784960619,"event_count":96,"open_usd":1.2665855679161353,"high_usd":1.378181933642852,"low_usd":1.2665855679161353,"close_usd":1.3736803542614013,"volume_usd":468274.497911174,"usd_per_tao":196.5240278289845},{"bucket_start":1786719600000,"bucket_start_iso":"2026-08-14T15:00:00.000Z","open":0.006981161,"high":0.007814315,"low":0.006964122,"close":0.007593915,"volume_alpha":522654.753499464,"volume_tao":3874.050732388,"event_count":189,"open_usd":1.3695500835981231,"high_usd":1.5329965548011382,"low_usd":1.366207406946714,"close_usd":1.4897589273599394,"volume_usd":760003.4585085999,"usd_per_tao":196.17798294554777},{"bucket_start":1786723200000,"bucket_start_iso":"2026-08-14T16:00:00.000Z","open":0.007591689,"high":0.007703307,"low":0.007591689,"close":0.007644506,"volume_alpha":78545.305861271,"volume_tao":600.557007652,"event_count":48,"open_usd":1.4924226757593357,"high_usd":1.514365254574525,"low_usd":1.4924226757593357,"close_usd":1.5028057787112057,"volume_usd":118061.32947569608,"usd_per_tao":196.58638226082965},{"bucket_start":1786726800000,"bucket_start_iso":"2026-08-14T17:00:00.000Z","open":0.007642702,"high":0.007677594,"low":0.00761358,"close":0.007637956,"volume_alpha":44081.225657951,"volume_tao":336.810022829,"event_count":23,"open_usd":1.497117175578843,"high_usd":1.5039521159559892,"low_usd":1.4914125116540677,"close_usd":1.496187488916286,"volume_usd":65977.19891268796,"usd_per_tao":195.8884666154513},{"bucket_start":1786730400000,"bucket_start_iso":"2026-08-14T18:00:00.000Z","open":0.007616508,"high":0.007616508,"low":0.00723292,"close":0.007375618,"volume_alpha":169307.037183234,"volume_tao":1253.708489138,"event_count":53,"open_usd":1.4898470870333556,"high_usd":1.4898470870333556,"low_usd":1.4148143470400476,"close_usd":1.442727164780866,"volume_usd":245234.94763364506,"usd_per_tao":195.6076310867599},{"bucket_start":1786734000000,"bucket_start_iso":"2026-08-14T19:00:00.000Z","open":0.007379344,"high":0.007382989,"low":0.006438131,"close":0.006531617,"volume_alpha":403294.274769729,"volume_tao":2728.192211817,"event_count":88,"open_usd":1.4479366015652344,"high_usd":1.4486518045578995,"low_usd":1.2632566689629572,"close_usd":1.2816000069526114,"volume_usd":535311.7241309048,"usd_per_tao":196.21481280249768},{"bucket_start":1786737600000,"bucket_start_iso":"2026-08-14T20:00:00.000Z","open":0.006562315,"high":0.00676178,"low":0.006457024,"close":0.006746577,"volume_alpha":233717.696569063,"volume_tao":1551.447964792,"event_count":66,"open_usd":1.292614411336758,"high_usd":1.3319041030929883,"low_usd":1.2718746778762247,"close_usd":1.3289094865749527,"volume_usd":305597.0336274961,"usd_per_tao":196.97536789025793},{"bucket_start":1786741200000,"bucket_start_iso":"2026-08-14T21:00:00.000Z","open":0.006750828,"high":0.00675561,"low":0.006659952,"close":0.006704692,"volume_alpha":69251.30376643,"volume_tao":463.836520821,"event_count":27,"open_usd":1.3290660535785126,"high_usd":1.3300075075554487,"low_usd":1.3111748842752804,"close_usd":1.3199830505086818,"volume_usd":91317.59455775707,"usd_per_tao":196.87452466253214},{"bucket_start":1786744800000,"bucket_start_iso":"2026-08-14T22:00:00.000Z","open":0.00669871,"high":0.006706003,"low":0.00661588,"close":0.00661588,"volume_alpha":25562.231003505,"volume_tao":170.376970913,"event_count":11,"open_usd":1.3192010953516795,"high_usd":1.3206373321179226,"low_usd":1.3028890850201411,"close_usd":1.3028890850201411,"volume_usd":33552.95073993812,"usd_per_tao":196.93360294021977},{"bucket_start":1786748400000,"bucket_start_iso":"2026-08-14T23:00:00.000Z","open":0.006626215,"high":0.006727447,"low":0.006626215,"close":0.006727447,"volume_alpha":21885.964092465,"volume_tao":146.069280377,"event_count":9,"open_usd":1.3067929989297202,"high_usd":1.3267575290374292,"low_usd":1.3067929989297202,"close_usd":1.3267575290374292,"volume_usd":28807.141475995868,"usd_per_tao":197.2156048256388},{"bucket_start":1786752000000,"bucket_start_iso":"2026-08-15T00:00:00.000Z","open":0.006761248,"high":0.006833579,"low":0.006761248,"close":0.006826828,"volume_alpha":28866.122572438,"volume_tao":195.948422485,"event_count":16,"open_usd":1.3365421363074146,"high_usd":1.3508402997916193,"low_usd":1.3365421363074146,"close_usd":1.349505783447564,"volume_usd":38734.46487899419,"usd_per_tao":197.67683958751618},{"bucket_start":1786755600000,"bucket_start_iso":"2026-08-15T01:00:00.000Z","open":0.006823751,"high":0.006823751,"low":0.006793495,"close":0.006793495,"volume_alpha":6402.49084247,"volume_tao":43.593137637,"event_count":6,"open_usd":1.3500114268391437,"high_usd":1.3500114268391437,"low_usd":1.3440255774536012,"close_usd":1.3440255774536012,"volume_usd":8624.469729584438,"usd_per_tao":197.84007752321907},{"bucket_start":1786759200000,"bucket_start_iso":"2026-08-15T02:00:00.000Z","open":0.006779918,"high":0.006779918,"low":0.006762761,"close":0.006762761,"volume_alpha":8624.140404558,"volume_tao":58.409289936,"event_count":4,"open_usd":1.3482266082752807,"high_usd":1.3482266082752807,"low_usd":1.3448148378205083,"close_usd":1.3448148378205083,"volume_usd":11615.031164415375,"usd_per_tao":198.85588708820381},{"bucket_start":1786762800000,"bucket_start_iso":"2026-08-15T03:00:00.000Z","open":0.006761157,"high":0.006780391,"low":0.006761157,"close":0.006780391,"volume_alpha":4737.348642691,"volume_tao":32.08456926,"event_count":5,"open_usd":1.3437643829565582,"high_usd":1.347587096161086,"low_usd":1.3437643829565582,"close_usd":1.347587096161086,"volume_usd":6376.734250379167,"usd_per_tao":198.74769702235255},{"bucket_start":1786766400000,"bucket_start_iso":"2026-08-15T04:00:00.000Z","open":0.006788337,"high":0.006796176,"low":0.006788337,"close":0.006796176,"volume_alpha":2944.530470887,"volume_tao":20,"event_count":2,"open_usd":1.3502208283692307,"high_usd":1.3517800292565152,"low_usd":1.3502208283692307,"close_usd":1.3517800292565152,"volume_usd":3978.060689589308,"usd_per_tao":198.9030344794654},{"bucket_start":1786770000000,"bucket_start_iso":"2026-08-15T05:00:00.000Z","open":0.006801861,"high":0.00680497,"low":0.006798396,"close":0.006804899,"volume_alpha":2721.798813118,"volume_tao":18.51507922,"event_count":8,"open_usd":1.3501244129061425,"high_usd":1.3507415288395208,"low_usd":1.3494366333277712,"close_usd":1.3507274358091992,"volume_usd":3675.120744427624,"usd_per_tao":198.4933848113248},{"bucket_start":1786773600000,"bucket_start_iso":"2026-08-15T06:00:00.000Z","open":0.006803466,"high":0.00712949,"low":0.006273526,"close":0.007051354,"volume_alpha":88654.571660565,"volume_tao":620.038840285,"event_count":38,"open_usd":1.3518497853505165,"high_usd":1.4166308064387554,"low_usd":1.2465506223579106,"close_usd":1.4011051707071815,"volume_usd":123201.81700742833,"usd_per_tao":198.70016038156382},{"bucket_start":1786777200000,"bucket_start_iso":"2026-08-15T07:00:00.000Z","open":0.007053762,"high":0.007054565,"low":0.006835816,"close":0.006865467,"volume_alpha":55466.918406519,"volume_tao":383.647759522,"event_count":17,"open_usd":1.4004744653817012,"high_usd":1.4006338953420119,"low_usd":1.3572028313469717,"close_usd":1.363089827303602,"volume_usd":76170.5443012481,"usd_per_tao":198.54291445922064},{"bucket_start":1786780800000,"bucket_start_iso":"2026-08-15T08:00:00.000Z","open":0.006867386,"high":0.006868526,"low":0.0068379,"close":0.006844339,"volume_alpha":12875.27147996,"volume_tao":88.146339207,"event_count":16,"open_usd":1.360907845527514,"high_usd":1.3611337589891865,"low_usd":1.3550646136583249,"close_usd":1.356340628377368,"volume_usd":17467.933880713244,"usd_per_tao":198.1697032215044},{"bucket_start":1786784400000,"bucket_start_iso":"2026-08-15T09:00:00.000Z","open":0.006841628,"high":0.006847758,"low":0.006832171,"close":0.006847758,"volume_alpha":7405.391628321,"volume_tao":50.651685136,"event_count":8,"open_usd":1.357891366779549,"high_usd":1.3591080178570933,"low_usd":1.3560143897419734,"close_usd":1.3591080178570933,"volume_usd":10053.087650923202,"usd_per_tao":198.47489030089753},{"bucket_start":1786788000000,"bucket_start_iso":"2026-08-15T10:00:00.000Z","open":0.006841709,"high":0.006845914,"low":0.006838998,"close":0.006845914,"volume_alpha":3918.818211603,"volume_tao":26.81245886,"event_count":5,"open_usd":1.3578409575171437,"high_usd":1.358675503567898,"low_usd":1.3573029184342438,"close_usd":1.358675503567898,"volume_usd":5321.339275296775,"usd_per_tao":198.46517259315527},{"bucket_start":1786791600000,"bucket_start_iso":"2026-08-15T11:00:00.000Z","open":0.006852298,"high":0.006852298,"low":0.006838139,"close":0.006841429,"volume_alpha":9487.504768911,"volume_tao":64.949264103,"event_count":8,"open_usd":1.359572237109219,"high_usd":1.359572237109219,"low_usd":1.356762933820712,"close_usd":1.3574157064613779,"volume_usd":12886.657336723125,"usd_per_tao":198.41113698050185},{"bucket_start":1786795200000,"bucket_start_iso":"2026-08-15T12:00:00.000Z","open":0.006847708,"high":0.006863947,"low":0.006830636,"close":0.006839623,"volume_alpha":13397.653455414,"volume_tao":91.765747246,"event_count":11,"open_usd":1.3593673897851566,"high_usd":1.362591062150088,"low_usd":1.355978355077717,"close_usd":1.357762402343167,"volume_usd":18216.80543409261,"usd_per_tao":198.51421669632475},{"bucket_start":1786798800000,"bucket_start_iso":"2026-08-15T13:00:00.000Z","open":0.006828633,"high":0.006828633,"low":0.006810025,"close":0.006810025,"volume_alpha":6393.822077637,"volume_tao":43.633644824,"event_count":4,"open_usd":1.3549552468602284,"high_usd":1.3549552468602284,"low_usd":1.351262998758218,"close_usd":1.351262998758218,"volume_usd":8657.902100451796,"usd_per_tao":198.42261941156136},{"bucket_start":1786802400000,"bucket_start_iso":"2026-08-15T14:00:00.000Z","open":0.006820717,"high":0.006839529,"low":0.006820717,"close":0.006839529,"volume_alpha":5799.429414402,"volume_tao":39.597153595,"event_count":3,"open_usd":1.3535114541038689,"high_usd":1.3572445304761334,"low_usd":1.3535114541038689,"close_usd":1.3572445304761334,"volume_usd":7857.707766022648,"usd_per_tao":198.44122752840633},{"bucket_start":1786806000000,"bucket_start_iso":"2026-08-15T15:00:00.000Z","open":0.006844888,"high":0.006846214,"low":0.006842214,"close":0.006846214,"volume_alpha":493.64070831,"volume_tao":3.379088909,"event_count":4,"open_usd":1.3590714229222283,"high_usd":1.3593347038855974,"low_usd":1.3585404928347098,"close_usd":1.3593347038855974,"volume_usd":670.9274383650032,"usd_per_tao":198.55276272193618},{"bucket_start":1786809600000,"bucket_start_iso":"2026-08-15T16:00:00.000Z","open":0.006835541,"high":0.006868386,"low":0.006831675,"close":0.006868386,"volume_alpha":13565.704186853,"volume_tao":92.834142596,"event_count":7,"open_usd":1.3573231130574839,"high_usd":1.3638450953919286,"low_usd":1.3565554472421402,"close_usd":1.3638450953919286,"volume_usd":18433.93630824906,"usd_per_tao":198.56849853690935},{"bucket_start":1786813200000,"bucket_start_iso":"2026-08-15T17:00:00.000Z","open":0.006869209,"high":0.006898035,"low":0.006858724,"close":0.006898035,"volume_alpha":10685.900085568,"volume_tao":73.475652264,"event_count":9,"open_usd":1.3633268838188577,"high_usd":1.3690479589459885,"low_usd":1.361245933541054,"close_usd":1.3690479589459885,"volume_usd":14582.658940445272,"usd_per_tao":198.4692682692953},{"bucket_start":1786816800000,"bucket_start_iso":"2026-08-15T18:00:00.000Z","open":0.006941887,"high":0.00697939,"low":0.006941887,"close":0.00697939,"volume_alpha":24913.750003676,"volume_tao":173.214762242,"event_count":8,"open_usd":1.3764333040302237,"high_usd":1.383869376988635,"low_usd":1.3764333040302237,"close_usd":1.383869376988635,"volume_usd":34344.92199304969,"usd_per_tao":198.27941653763938},{"bucket_start":1786820400000,"bucket_start_iso":"2026-08-15T19:00:00.000Z","open":0.006981431,"high":0.006991845,"low":0.006960613,"close":0.006991845,"volume_alpha":19944.159802495,"volume_tao":139.058511184,"event_count":15,"open_usd":1.3854829727318094,"high_usd":1.3875496578681419,"low_usd":1.3813515869849147,"close_usd":1.3875496578681419,"volume_usd":27596.51989096045,"usd_per_tao":198.45257694759277},{"bucket_start":1786824000000,"bucket_start_iso":"2026-08-15T20:00:00.000Z","open":0.006996864,"high":0.007012969,"low":0.006996864,"close":0.007012969,"volume_alpha":3774.955617451,"volume_tao":26.463208145,"event_count":4,"open_usd":1.388521367264775,"high_usd":1.3917173900286586,"low_usd":1.388521367264775,"close_usd":1.3917173900286586,"volume_usd":5251.599853263937,"usd_per_tao":198.44910052057247},{"bucket_start":1786827600000,"bucket_start_iso":"2026-08-15T21:00:00.000Z","open":0.007017109,"high":0.007017109,"low":0.007012495,"close":0.007012495,"volume_alpha":1330.395702195,"volume_tao":9.33151575,"event_count":5,"open_usd":1.393157755633743,"high_usd":1.393157755633743,"low_usd":1.3922417046098108,"close_usd":1.3922417046098108,"volume_usd":1852.653783620993,"usd_per_tao":198.53728303689496},{"bucket_start":1786831200000,"bucket_start_iso":"2026-08-15T22:00:00.000Z","open":0.007014609,"high":0.007068099,"low":0.007014609,"close":0.007023015,"volume_alpha":24386.434264215,"volume_tao":171.769995768,"event_count":9,"open_usd":1.392625332057948,"high_usd":1.4032448161962343,"low_usd":1.392625332057948,"close_usd":1.394294193222024,"volume_usd":34101.86475026667,"usd_per_tao":198.53213943328103},{"bucket_start":1786834800000,"bucket_start_iso":"2026-08-15T23:00:00.000Z","open":0.007045528,"high":0.007450294,"low":0.007045528,"close":0.007435518,"volume_alpha":131656.345618541,"volume_tao":958.797785994,"event_count":39,"open_usd":1.39760464437445,"high_usd":1.4778971137940407,"low_usd":1.39760464437445,"close_usd":1.4749660337919066,"volume_usd":190194.4380493775,"usd_per_tao":198.3676233171524},{"bucket_start":1786838400000,"bucket_start_iso":"2026-08-16T00:00:00.000Z","open":0.007444338,"high":0.00818515,"low":0.007444338,"close":0.008135033,"volume_alpha":203065.280803546,"volume_tao":1604.04171762,"event_count":65,"open_usd":1.4760061536106328,"high_usd":1.6228886662892081,"low_usd":1.4760061536106328,"close_usd":1.612951852512012,"volume_usd":318037.0700329954,"usd_per_tao":198.2723183190544},{"bucket_start":1786842000000,"bucket_start_iso":"2026-08-16T01:00:00.000Z","open":0.008133684,"high":0.008133684,"low":0.007891322,"close":0.008032677,"volume_alpha":85693.726122669,"volume_tao":685.664962684,"event_count":45,"open_usd":1.6095549635478785,"high_usd":1.6095549635478785,"low_usd":1.5615945362586707,"close_usd":1.5895669337445224,"volume_usd":135684.5734379284,"usd_per_tao":197.88757020163047},{"bucket_start":1786845600000,"bucket_start_iso":"2026-08-16T02:00:00.000Z","open":0.008036772,"high":0.008185731,"low":0.007776106,"close":0.00778318,"volume_alpha":121123.400910796,"volume_tao":969.493691501,"event_count":99,"open_usd":1.5923343059716437,"high_usd":1.6218477133301243,"low_usd":1.5406882702000175,"close_usd":1.5420898494510458,"volume_usd":192086.8309316392,"usd_per_tao":198.13107874301323},{"bucket_start":1786849200000,"bucket_start_iso":"2026-08-16T03:00:00.000Z","open":0.00778717,"high":0.009290987,"low":0.007778835,"close":0.009239693,"volume_alpha":463000.247902333,"volume_tao":3978.913223792,"event_count":153,"open_usd":1.542731027421262,"high_usd":1.8406550672795878,"low_usd":1.5410797647528525,"close_usd":1.8304931155923194,"volume_usd":788270.0500644877,"usd_per_tao":198.11189782954037},{"bucket_start":1786852800000,"bucket_start_iso":"2026-08-16T04:00:00.000Z","open":0.009247976,"high":0.009509443,"low":0.009181954,"close":0.009181954,"volume_alpha":174386.375174316,"volume_tao":1627.3814539,"event_count":113,"open_usd":1.8301573514852756,"high_usd":1.8819011873495555,"low_usd":1.817091719755721,"close_usd":1.817091719755721,"volume_usd":322055.78080283524,"usd_per_tao":197.8981510641113},{"bucket_start":1786856400000,"bucket_start_iso":"2026-08-16T05:00:00.000Z","open":0.009170965,"high":0.009219661,"low":0.008956102,"close":0.009110212,"volume_alpha":70954.283933958,"volume_tao":644.429170753,"event_count":25,"open_usd":1.8122878959355238,"high_usd":1.8219107841899744,"low_usd":1.7698285021656868,"close_usd":1.8002824061597182,"volume_usd":127346.59721669735,"usd_per_tao":197.6114722862342},{"bucket_start":1786860000000,"bucket_start_iso":"2026-08-16T06:00:00.000Z","open":0.009113772,"high":0.009363108,"low":0.009113772,"close":0.009220994,"volume_alpha":61978.944174035,"volume_tao":574.006266896,"event_count":23,"open_usd":1.797723698290241,"high_usd":1.846906104437432,"low_usd":1.797723698290241,"close_usd":1.8188736162800785,"volume_usd":113224.76236689402,"usd_per_tao":197.2535299643486},{"bucket_start":1786863600000,"bucket_start_iso":"2026-08-16T07:00:00.000Z","open":0.009234872,"high":0.009275893,"low":0.009232737,"close":0.009232737,"volume_alpha":14219.487150024,"volume_tao":131.53371785,"event_count":9,"open_usd":1.8206831520062905,"high_usd":1.8287705671408425,"low_usd":1.8202622302512803,"close_usd":1.8202622302512803,"volume_usd":25932.27323673182,"usd_per_tao":197.15304684312792},{"bucket_start":1786867200000,"bucket_start_iso":"2026-08-16T08:00:00.000Z","open":0.009233792,"high":0.009233792,"low":0.009118462,"close":0.009168396,"volume_alpha":29727.484757697,"volume_tao":272.152877755,"event_count":24,"open_usd":1.8206739064447595,"high_usd":1.8206739064447595,"low_usd":1.7979337015938952,"close_usd":1.8077794432831613,"volume_usd":53661.772226662564,"usd_per_tao":197.17510492382323},{"bucket_start":1786870800000,"bucket_start_iso":"2026-08-16T09:00:00.000Z","open":0.009152569,"high":0.009152569,"low":0.009107672,"close":0.009107672,"volume_alpha":10246.060124451,"volume_tao":93.524019252,"event_count":6,"open_usd":1.8039134597688782,"high_usd":1.8039134597688782,"low_usd":1.795064545043052,"close_usd":1.795064545043052,"volume_usd":18432.992653796602,"usd_per_tao":197.09367498555633},{"bucket_start":1786874400000,"bucket_start_iso":"2026-08-16T10:00:00.000Z","open":0.009087535,"high":0.009087535,"low":0.00867229,"close":0.008842591,"volume_alpha":141278.245611724,"volume_tao":1258.359692923,"event_count":45,"open_usd":1.7911095987674097,"high_usd":1.7911095987674097,"low_usd":1.7092667992249402,"close_usd":1.7428323102001047,"volume_usd":248016.66510185602,"usd_per_tao":197.09520775077175},{"bucket_start":1786878000000,"bucket_start_iso":"2026-08-16T11:00:00.000Z","open":0.008840439,"high":0.008840439,"low":0.007968127,"close":0.007968127,"volume_alpha":6783.80440301,"volume_tao":59.841112655,"event_count":7,"open_usd":1.7422774129743508,"high_usd":1.7422774129743508,"low_usd":1.5703617994322538,"close_usd":1.5703617994322538,"volume_usd":11793.511492592177,"usd_per_tao":197.08041794919356},{"bucket_start":1786881600000,"bucket_start_iso":"2026-08-16T12:00:00.000Z","open":0.008823201,"high":0.00911821,"low":0.008823201,"close":0.008977312,"volume_alpha":88549.475640128,"volume_tao":795.811751511,"event_count":36,"open_usd":1.7384182589712678,"high_usd":1.7965433126973311,"low_usd":1.7384182589712678,"close_usd":1.7687824517748003,"volume_usd":156797.25300722808,"usd_per_tao":197.02806940148682},{"bucket_start":1786885200000,"bucket_start_iso":"2026-08-16T13:00:00.000Z","open":0.0089843,"high":0.008992384,"low":0.008795693,"close":0.008834413,"volume_alpha":45497.706245405,"volume_tao":403.873655495,"event_count":21,"open_usd":1.77149044383448,"high_usd":1.7730844165143727,"low_usd":1.7343016257696013,"close_usd":1.7419362895703727,"volume_usd":79634.28661397008,"usd_per_tao":197.1762345240564},{"bucket_start":1786888800000,"bucket_start_iso":"2026-08-16T14:00:00.000Z","open":0.008848058,"high":0.009075406,"low":0.008343266,"close":0.008905094,"volume_alpha":75421.913735861,"volume_tao":675.971801699,"event_count":34,"open_usd":1.7460759415415794,"high_usd":1.790940800379258,"low_usd":1.6464602782307538,"close_usd":1.7573314269149534,"volume_usd":133396.2887796553,"usd_per_tao":197.34001987120556},{"bucket_start":1786892400000,"bucket_start_iso":"2026-08-16T15:00:00.000Z","open":0.008910367,"high":0.00891828,"low":0.00885661,"close":0.008910106,"volume_alpha":21906.420084427,"volume_tao":194.820139889,"event_count":16,"open_usd":1.7590541145307357,"high_usd":1.7606162718704144,"low_usd":1.7484415918327556,"close_usd":1.7590025888052638,"volume_usd":38460.72430744984,"usd_per_tao":197.4165726878293},{"bucket_start":1786896000000,"bucket_start_iso":"2026-08-16T16:00:00.000Z","open":0.008928915,"high":0.009341761,"low":0.008869987,"close":0.009204262,"volume_alpha":362246.149992321,"volume_tao":3290.972552495,"event_count":130,"open_usd":1.7678586572386348,"high_usd":1.8495990898898964,"low_usd":1.7561913522017114,"close_usd":1.8223753121395587,"volume_usd":651588.0504700753,"usd_per_tao":197.99255085737008},{"bucket_start":1786899600000,"bucket_start_iso":"2026-08-16T17:00:00.000Z","open":0.009168935,"high":0.009239555,"low":0.0089992,"close":0.009031745,"volume_alpha":210484.555634507,"volume_tao":1916.353454444,"event_count":78,"open_usd":1.8121079441934735,"high_usd":1.826064970066047,"low_usd":1.7785622661067952,"close_usd":1.78499431661689,"volume_usd":378739.65936944453,"usd_per_tao":197.63559717605955},{"bucket_start":1786903200000,"bucket_start_iso":"2026-08-16T18:00:00.000Z","open":0.009044272,"high":0.0090755,"low":0.009004528,"close":0.009026779,"volume_alpha":95052.906921078,"volume_tao":860.135112458,"event_count":31,"open_usd":1.7872149492828784,"high_usd":1.7933858327366494,"low_usd":1.7793612413289046,"close_usd":1.7837582032774721,"volume_usd":169969.0512832926,"usd_per_tao":197.60738612050568},{"bucket_start":1786906800000,"bucket_start_iso":"2026-08-16T19:00:00.000Z","open":0.009044967,"high":0.009061591,"low":0.008992721,"close":0.009061591,"volume_alpha":55426.454867176,"volume_tao":500.351472461,"event_count":17,"open_usd":1.7872525353182507,"high_usd":1.7905373771697612,"low_usd":1.7769289160103818,"close_usd":1.7905373771697612,"volume_usd":98867.62856140241,"usd_per_tao":197.59635776650714},{"bucket_start":1786910400000,"bucket_start_iso":"2026-08-16T20:00:00.000Z","open":0.009069017,"high":0.009069017,"low":0.00885072,"close":0.008885349,"volume_alpha":39050.852305182,"volume_tao":349.058033192,"event_count":17,"open_usd":1.789419249949813,"high_usd":1.789419249949813,"low_usd":1.7463467919307911,"close_usd":1.7531794838539083,"volume_usd":68873.0833720331,"usd_per_tao":197.3112686799256},{"bucket_start":1786914000000,"bucket_start_iso":"2026-08-16T21:00:00.000Z","open":0.008884581,"high":0.008978997,"low":0.008884581,"close":0.008957072,"volume_alpha":40005.908014825,"volume_tao":357.916994511,"event_count":40,"open_usd":1.7473930026279092,"high_usd":1.7659624610791425,"low_usd":1.7473930026279092,"close_usd":1.7616503171994684,"volume_usd":70394.05141673345,"usd_per_tao":196.6770298596984},{"bucket_start":1786917600000,"bucket_start_iso":"2026-08-16T22:00:00.000Z","open":0.008959713,"high":0.009019857,"low":0.00888475,"close":0.008887479,"volume_alpha":37207.974675251,"volume_tao":333.170080808,"event_count":16,"open_usd":1.7610570617218237,"high_usd":1.7728785359052264,"low_usd":1.74632287095948,"close_usd":1.7468592636677553,"volume_usd":65485.526552174066,"usd_per_tao":196.552842900417},{"bucket_start":1786921200000,"bucket_start_iso":"2026-08-16T23:00:00.000Z","open":0.008886099,"high":0.008902424,"low":0.007590133,"close":0.008874835,"volume_alpha":5682.111334785,"volume_tao":50.518132919,"event_count":24,"open_usd":1.7474803416446052,"high_usd":1.750690706122578,"low_usd":1.4926244022228419,"close_usd":1.7452652393181192,"volume_usd":9934.555553853463,"usd_per_tao":196.65326051899774},{"bucket_start":1786924800000,"bucket_start_iso":"2026-08-17T00:00:00.000Z","open":0.0088804,"high":0.008893009,"low":0.0088804,"close":0.008893009,"volume_alpha":2034.649795357,"volume_tao":18.082509259,"event_count":6,"open_usd":1.750412028789761,"high_usd":1.7528973836466382,"low_usd":1.750412028789761,"close_usd":1.7528973836466382,"volume_usd":3564.2360386531946,"usd_per_tao":197.1095929000677},{"bucket_start":1786928400000,"bucket_start_iso":"2026-08-17T01:00:00.000Z","open":0.008899704,"high":0.008926956,"low":0.008899704,"close":0.008926956,"volume_alpha":5050.224451139,"volume_tao":45.003198673,"event_count":5,"open_usd":1.7626468186131268,"high_usd":1.7680442622922474,"low_usd":1.7626468186131268,"close_usd":1.7680442622922474,"volume_usd":8913.189131725947,"usd_per_tao":198.0567913958854},{"bucket_start":1786932000000,"bucket_start_iso":"2026-08-17T02:00:00.000Z","open":0.008938144,"high":0.008955997,"low":0.008938144,"close":0.008955997,"volume_alpha":4090.5547787,"volume_tao":36.589023909,"event_count":4,"open_usd":1.7797817789068748,"high_usd":1.7833367053098088,"low_usd":1.7797817789068748,"close_usd":1.7833367053098088,"volume_usd":7285.682358801357,"usd_per_tao":199.12207488566696},{"bucket_start":1786935600000,"bucket_start_iso":"2026-08-17T03:00:00.000Z","open":0.008962873,"high":0.008962873,"low":0.008952737,"close":0.008952737,"volume_alpha":1594.28288713,"volume_tao":14.276862828,"event_count":5,"open_usd":1.783872300378544,"high_usd":1.783872300378544,"low_usd":1.7818549416993978,"close_usd":1.7818549416993978,"volume_usd":2841.5107672699687,"usd_per_tao":199.02907252825563},{"bucket_start":1786939200000,"bucket_start_iso":"2026-08-17T04:00:00.000Z","open":0.008941214,"high":0.009020311,"low":0.007858546,"close":0.008859692,"volume_alpha":35410.161247535,"volume_tao":316.84584267,"event_count":38,"open_usd":1.7811736718461777,"high_usd":1.7969305359500922,"low_usd":1.5654960539130471,"close_usd":1.7649337250026906,"volume_usd":63118.6629687781,"usd_per_tao":199.20937714343688},{"bucket_start":1786942800000,"bucket_start_iso":"2026-08-17T05:00:00.000Z","open":0.008863469,"high":0.008887353,"low":0.008863469,"close":0.008887353,"volume_alpha":6027.902444063,"volume_tao":53.5625,"event_count":2,"open_usd":1.7594530213075512,"high_usd":1.764194141963686,"low_usd":1.7594530213075512,"close_usd":1.764194141963686,"volume_usd":10632.48514253118,"usd_per_tao":198.5061403506405},{"bucket_start":1786946400000,"bucket_start_iso":"2026-08-17T06:00:00.000Z","open":0.008905203,"high":0.008905203,"low":0.008762641,"close":0.008844951,"volume_alpha":42148.64573907,"volume_tao":371.49570824,"event_count":20,"open_usd":1.7740896573810958,"high_usd":1.7740896573810958,"low_usd":1.7456885339327517,"close_usd":1.7620862869877958,"volume_usd":74009.17123956063,"usd_per_tao":199.21945152525953},{"bucket_start":1786950000000,"bucket_start_iso":"2026-08-17T07:00:00.000Z","open":0.0088696,"high":0.0088696,"low":0.008840825,"close":0.008840825,"volume_alpha":4507.375349773,"volume_tao":39.927952366,"event_count":4,"open_usd":1.762032840885991,"high_usd":1.762032840885991,"low_usd":1.756316405534172,"close_usd":1.756316405534172,"volume_usd":7932.07848586447,"usd_per_tao":198.65978633602316},{"bucket_start":1786953600000,"bucket_start_iso":"2026-08-17T08:00:00.000Z","open":0.00884947,"high":0.00890227,"low":0.00884213,"close":0.00884214,"volume_alpha":15042.420120385,"volume_tao":133.43632045,"event_count":86,"open_usd":1.7453247994323757,"high_usd":1.7557382083043227,"low_usd":1.7438771778202526,"close_usd":1.7438791500567816,"volume_usd":26316.798545719743,"usd_per_tao":197.2236528777854},{"bucket_start":1786957200000,"bucket_start_iso":"2026-08-17T09:00:00.000Z","open":0.00884214,"high":0.008923008,"low":0.008815957,"close":0.008852993,"volume_alpha":36145.064826286,"volume_tao":320.448593456,"event_count":85,"open_usd":1.7399456619778477,"high_usd":1.755858769641018,"low_usd":1.7347934027659866,"close_usd":1.7420813022492578,"volume_usd":63057.48835357393,"usd_per_tao":196.77879585460622},{"bucket_start":1786960800000,"bucket_start_iso":"2026-08-17T10:00:00.000Z","open":0.008851468,"high":0.008884801,"low":0.008847022,"close":0.008884801,"volume_alpha":11928.451211098,"volume_tao":105.728284781,"event_count":8,"open_usd":1.752056580444517,"high_usd":1.7586545031841072,"low_usd":1.7511765407091129,"close_usd":1.7586545031841072,"volume_usd":20927.820909442697,"usd_per_tao":197.93966158432895},{"bucket_start":1786964400000,"bucket_start_iso":"2026-08-17T11:00:00.000Z","open":0.008880564,"high":0.008880564,"low":0.008492569,"close":0.008839537,"volume_alpha":27049.893081538,"volume_tao":238.804421767,"event_count":12,"open_usd":1.756801587019834,"high_usd":1.756801587019834,"low_usd":1.6800463007839865,"close_usd":1.7486854022019929,"volume_usd":47241.59266772013,"usd_per_tao":197.82545196677077},{"bucket_start":1786968000000,"bucket_start_iso":"2026-08-17T12:00:00.000Z","open":0.008857361,"high":0.008857361,"low":0.008796666,"close":0.008834258,"volume_alpha":15698.199714443,"volume_tao":138.529476799,"event_count":41,"open_usd":1.7467396099815924,"high_usd":1.7467396099815924,"low_usd":1.7347700898696954,"close_usd":1.742183520960336,"volume_usd":27319.07667248059,"usd_per_tao":197.20767957652313},{"bucket_start":1786971600000,"bucket_start_iso":"2026-08-17T13:00:00.000Z","open":0.008833894,"high":0.008835662,"low":0.008793951,"close":0.008822721,"volume_alpha":20575.433529535,"volume_tao":181.303306099,"event_count":21,"open_usd":1.7469948365560737,"high_usd":1.747344477028444,"low_usd":1.7390956909746844,"close_usd":1.7447852590686326,"volume_usd":35854.62306945253,"usd_per_tao":197.76044817337333},{"bucket_start":1786975200000,"bucket_start_iso":"2026-08-17T14:00:00.000Z","open":0.008820051,"high":0.008917112,"low":0.008820051,"close":0.008917112,"volume_alpha":31989.36647544,"volume_tao":283.754888052,"event_count":20,"open_usd":1.7480839679435034,"high_usd":1.767320906370794,"low_usd":1.7480839679435034,"close_usd":1.767320906370794,"volume_usd":56238.60572113525,"usd_per_tao":198.1943151965338},{"bucket_start":1786978800000,"bucket_start_iso":"2026-08-17T15:00:00.000Z","open":0.008934992,"high":0.008985652,"low":0.00885724,"close":0.00885724,"volume_alpha":53849.428668128,"volume_tao":481.583641868,"event_count":27,"open_usd":1.7746997333415482,"high_usd":1.784762001835027,"low_usd":1.7592563559253436,"close_usd":1.7592563559253436,"volume_usd":95653.8473458948,"usd_per_tao":198.62353915275452},{"bucket_start":1786982400000,"bucket_start_iso":"2026-08-17T16:00:00.000Z","open":0.008856028,"high":0.008866474,"low":0.008856028,"close":0.008866467,"volume_alpha":3645.235524971,"volume_tao":32.318887466,"event_count":7,"open_usd":1.7376818092751873,"high_usd":1.739731466771718,"low_usd":1.7376818092751873,"close_usd":1.7397300932696622,"volume_usd":6341.436911184117,"usd_per_tao":196.21457941135543},{"bucket_start":1786986000000,"bucket_start_iso":"2026-08-17T17:00:00.000Z","open":0.008865557,"high":0.008937893,"low":0.008864643,"close":0.008937893,"volume_alpha":11753.91512072,"volume_tao":104.766203197,"event_count":8,"open_usd":1.7410667388485115,"high_usd":1.7552724795167343,"low_usd":1.7408872425123751,"close_usd":1.7552724795167343,"volume_usd":20574.56195270543,"usd_per_tao":196.38548811411528},{"bucket_start":1786989600000,"bucket_start_iso":"2026-08-17T18:00:00.000Z","open":0.008960164,"high":0.008960164,"low":0.008885418,"close":0.008885418,"volume_alpha":14350.635084671,"volume_tao":127.938645066,"event_count":4,"open_usd":1.760478616428582,"high_usd":1.760478616428582,"low_usd":1.7457926425263668,"close_usd":1.7457926425263668,"volume_usd":25137.17928081887,"usd_per_tao":196.47839218440444},{"bucket_start":1786993200000,"bucket_start_iso":"2026-08-17T19:00:00.000Z","open":0.008868138,"high":0.00889356,"low":0.008853347,"close":0.00886674,"volume_alpha":19486.392145252,"volume_tao":172.948817387,"event_count":8,"open_usd":1.740724579809808,"high_usd":1.745714657802271,"low_usd":1.7378212581361978,"close_usd":1.74045016674107,"volume_usd":33948.079909738524,"usd_per_tao":196.28974873979274},{"bucket_start":1786996800000,"bucket_start_iso":"2026-08-17T20:00:00.000Z","open":0.008848956,"high":0.008848956,"low":0.008848956,"close":0.008848956,"volume_alpha":29971.752710654,"volume_tao":265.218712638,"event_count":2,"open_usd":1.7340174451623624,"high_usd":1.7340174451623624,"low_usd":1.7340174451623624,"close_usd":1.7340174451623624,"volume_usd":51971.540427796856,"usd_per_tao":195.95729091232485},{"bucket_start":1787000400000,"bucket_start_iso":"2026-08-17T21:00:00.000Z","open":0.008838244,"high":0.008971786,"low":0.008718547,"close":0.008736208,"volume_alpha":59743.961611109,"volume_tao":529.18845695,"event_count":27,"open_usd":1.7322743358575308,"high_usd":1.7584482431810993,"low_usd":1.7088140148730524,"close_usd":1.712275527934423,"volume_usd":103719.65096307964,"usd_per_tao":195.9975687316995},{"bucket_start":1787004000000,"bucket_start_iso":"2026-08-17T22:00:00.000Z","open":0.008750531,"high":0.008751586,"low":0.00811908,"close":0.008197006,"volume_alpha":114093.418446581,"volume_tao":966.963404911,"event_count":35,"open_usd":1.7128832665275378,"high_usd":1.7130897787776158,"low_usd":1.5892791273579172,"close_usd":1.6045328464096436,"volume_usd":189279.42037078022,"usd_per_tao":195.74620860465927},{"bucket_start":1787007600000,"bucket_start_iso":"2026-08-17T23:00:00.000Z","open":0.00823994,"high":0.008272791,"low":0.008205251,"close":0.008259085,"volume_alpha":30235.064601702,"volume_tao":249.129468158,"event_count":14,"open_usd":1.6204155472703108,"high_usd":1.6268758213916488,"low_usd":1.6135938234568779,"close_usd":1.6241804843514656,"volume_usd":48992.25764828471,"usd_per_tao":196.6538041867187},{"bucket_start":1787011200000,"bucket_start_iso":"2026-08-18T00:00:00.000Z","open":0.008255258,"high":0.008265056,"low":0.008234069,"close":0.008258334,"volume_alpha":9928.928067525,"volume_tao":81.92585647,"event_count":44,"open_usd":1.6204742775222012,"high_usd":1.6223975859119768,"low_usd":1.616314961185096,"close_usd":1.6210780840752683,"volume_usd":16081.719441549954,"usd_per_tao":196.29601855232158},{"bucket_start":1787014800000,"bucket_start_iso":"2026-08-18T01:00:00.000Z","open":0.008262479,"high":0.008349263,"low":0.008252683,"close":0.008324078,"volume_alpha":28903.828696553,"volume_tao":239.966006219,"event_count":15,"open_usd":1.6078388475341259,"high_usd":1.6247265983585943,"low_usd":1.60593259284344,"close_usd":1.6198257179599698,"volume_usd":46696.235704384104,"usd_per_tao":194.59521138076428},{"bucket_start":1787018400000,"bucket_start_iso":"2026-08-18T02:00:00.000Z","open":0.00831236,"high":0.008335683,"low":0.008300675,"close":0.008300675,"volume_alpha":11561.89332953,"volume_tao":96.112822398,"event_count":20,"open_usd":1.6064718683251058,"high_usd":1.6109793419408958,"low_usd":1.6042135898360392,"close_usd":1.6042135898360392,"volume_usd":18575.055142909372,"usd_per_tao":193.26302858936643},{"bucket_start":1787022000000,"bucket_start_iso":"2026-08-18T03:00:00.000Z","open":0.008284205,"high":0.008284205,"low":0.0082553,"close":0.0082553,"volume_alpha":7098.295309635,"volume_tao":58.657703242,"event_count":6,"open_usd":1.6026327896066659,"high_usd":1.6026327896066659,"low_usd":1.5970409312710043,"close_usd":1.5970409312710043,"volume_usd":11347.710320863189,"usd_per_tao":193.45643783642075},{"bucket_start":1787025600000,"bucket_start_iso":"2026-08-18T04:00:00.000Z","open":0.00824304,"high":0.008303572,"low":0.007796461,"close":0.007796461,"volume_alpha":133733.124533999,"volume_tao":1067.368688052,"event_count":37,"open_usd":1.5963924506783007,"high_usd":1.6081154106329363,"low_usd":1.5099055060278483,"close_usd":1.5099055060278483,"volume_usd":206712.489044893,"usd_per_tao":193.66549849064188},{"bucket_start":1787029200000,"bucket_start_iso":"2026-08-18T05:00:00.000Z","open":0.007767017,"high":0.007941249,"low":0.007073386,"close":0.007901951,"volume_alpha":149882.159850232,"volume_tao":1174.838744299,"event_count":63,"open_usd":1.5031976077370062,"high_usd":1.5369177767016464,"low_usd":1.3689550201577299,"close_usd":1.5293121979332664,"volume_usd":227373.62231948314,"usd_per_tao":193.5360264741285},{"bucket_start":1787032800000,"bucket_start_iso":"2026-08-18T06:00:00.000Z","open":0.007899234,"high":0.007900388,"low":0.007829301,"close":0.007829301,"volume_alpha":15240.410037067,"volume_tao":119.808666117,"event_count":9,"open_usd":1.53404780458552,"high_usd":1.5342719138050331,"low_usd":1.5204666693617654,"close_usd":1.5204666693617654,"volume_usd":23267.09415458555,"usd_per_tao":194.2020966318405},{"bucket_start":1787036400000,"bucket_start_iso":"2026-08-18T07:00:00.000Z","open":0.00784397,"high":0.007860332,"low":0.007802741,"close":0.007802741,"volume_alpha":30394.471244402,"volume_tao":238.035295991,"event_count":23,"open_usd":1.5204026056849091,"high_usd":1.5235740644531368,"low_usd":1.512411157600612,"close_usd":1.512411157600612,"volume_usd":46138.56048272686,"usd_per_tao":193.83075224470633},{"bucket_start":1787040000000,"bucket_start_iso":"2026-08-18T08:00:00.000Z","open":0.007797753,"high":0.007797753,"low":0.007777232,"close":0.007781226,"volume_alpha":3261.761103704,"volume_tao":25.390436792,"event_count":8,"open_usd":1.5121665429436333,"high_usd":1.5121665429436333,"low_usd":1.5081870414606104,"close_usd":1.508961571401802,"volume_usd":4923.799077450578,"usd_per_tao":193.92337035343814},{"bucket_start":1787043600000,"bucket_start_iso":"2026-08-18T09:00:00.000Z","open":0.007781332,"high":0.007781332,"low":0.007762873,"close":0.007764129,"volume_alpha":5028.104150902,"volume_tao":39.04442068,"event_count":7,"open_usd":1.5063407297933071,"high_usd":1.5063407297933071,"low_usd":1.5027673642652388,"close_usd":1.5030105056652743,"volume_usd":7558.371901040605,"usd_per_tao":193.5839172256507},{"bucket_start":1787047200000,"bucket_start_iso":"2026-08-18T10:00:00.000Z","open":0.007768472,"high":0.007788801,"low":0.007768472,"close":0.007783128,"volume_alpha":5845.675504868,"volume_tao":45.49362818,"event_count":7,"open_usd":1.505333956363795,"high_usd":1.509273203875908,"low_usd":1.505333956363795,"close_usd":1.508173919546319,"volume_usd":8815.517813225411,"usd_per_tao":193.77478046696893},{"bucket_start":1787050800000,"bucket_start_iso":"2026-08-18T11:00:00.000Z","open":0.007784134,"high":0.007900996,"low":0.005524862,"close":0.007891671,"volume_alpha":28395.201597345,"volume_tao":222.257116307,"event_count":15,"open_usd":1.5127538302225079,"high_usd":1.5354645695427023,"low_usd":1.0736911969848908,"close_usd":1.5336523667380195,"volume_usd":43193.02622329262,"usd_per_tao":194.33810237882696},{"bucket_start":1787054400000,"bucket_start_iso":"2026-08-18T12:00:00.000Z","open":0.007878214,"high":0.007878214,"low":0.007822704,"close":0.007822704,"volume_alpha":10387.855358896,"volume_tao":81.611718558,"event_count":5,"open_usd":1.5053185443874648,"high_usd":1.5053185443874648,"low_usd":1.4947120500222513,"close_usd":1.4947120500222513,"volume_usd":15593.843145754612,"usd_per_tao":191.07357890855275},{"bucket_start":1787058000000,"bucket_start_iso":"2026-08-18T13:00:00.000Z","open":0.007815028,"high":0.007856394,"low":0.007815028,"close":0.007856394,"volume_alpha":10612.908167617,"volume_tao":83.136711613,"event_count":3,"open_usd":1.4910489426107183,"high_usd":1.4989412662927364,"low_usd":1.4910489426107183,"close_usd":1.4989412662927364,"volume_usd":15861.863315485996,"usd_per_tao":190.7925272450359},{"bucket_start":1787061600000,"bucket_start_iso":"2026-08-18T14:00:00.000Z","open":0.007877543,"high":0.008136577,"low":0.007877543,"close":0.008037426,"volume_alpha":101639.938297158,"volume_tao":815.458166733,"event_count":36,"open_usd":1.5144983032291528,"high_usd":1.5642989267838143,"low_usd":1.5144983032291528,"close_usd":1.5452366352465325,"volume_usd":156776.04170126191,"usd_per_tao":192.25516169561405},{"bucket_start":1787065200000,"bucket_start_iso":"2026-08-18T15:00:00.000Z","open":0.008043441,"high":0.008223248,"low":0.008043441,"close":0.008175705,"volume_alpha":83310.966930594,"volume_tao":679.921031812,"event_count":35,"open_usd":1.5500328219688677,"high_usd":1.584683011063281,"low_usd":1.5500328219688677,"close_usd":1.575521110024302,"volume_usd":131026.00188843788,"usd_per_tao":192.70767597709334},{"bucket_start":1787068800000,"bucket_start_iso":"2026-08-18T16:00:00.000Z","open":0.008161713,"high":0.008175032,"low":0.00813239,"close":0.008175032,"volume_alpha":15539.444662499,"volume_tao":126.661003444,"event_count":5,"open_usd":1.5741959725979848,"high_usd":1.5767648838252033,"low_usd":1.568540278933617,"close_usd":1.5767648838252033,"volume_usd":24429.827599520384,"usd_per_tao":192.8756834010195},{"bucket_start":1787072400000,"bucket_start_iso":"2026-08-18T17:00:00.000Z","open":0.008164852,"high":0.008419084,"low":0.007501875,"close":0.00839338,"volume_alpha":75605.641872549,"volume_tao":627.340665126,"event_count":16,"open_usd":1.5694940966788988,"high_usd":1.6183640116739126,"low_usd":1.442052902676376,"close_usd":1.6134230432079768,"volume_usd":120590.97587094914,"usd_per_tao":192.2256639408649},{"bucket_start":1787076000000,"bucket_start_iso":"2026-08-18T18:00:00.000Z","open":0.008385653,"high":0.008392541,"low":0.00817757,"close":0.008392541,"volume_alpha":12915.386660437,"volume_tao":108.146987106,"event_count":19,"open_usd":1.6154506320441693,"high_usd":1.6167775679373575,"low_usd":1.5753645691141094,"close_usd":1.6167775679373575,"volume_usd":20833.93131984597,"usd_per_tao":192.64458379617776},{"bucket_start":1787079600000,"bucket_start_iso":"2026-08-18T19:00:00.000Z","open":0.008388264,"high":0.008388264,"low":0.008366571,"close":0.008366571,"volume_alpha":4773.664592828,"volume_tao":40.022097429,"event_count":3,"open_usd":1.6138270227602824,"high_usd":1.6138270227602824,"low_usd":1.6096534834433585,"close_usd":1.6096534834433585,"volume_usd":7699.893844359814,"usd_per_tao":192.39106241294772},{"bucket_start":1787083200000,"bucket_start_iso":"2026-08-18T20:00:00.000Z","open":0.008363415,"high":0.008363415,"low":0.008353395,"close":0.008353395,"volume_alpha":1817.306178667,"volume_tao":15.192665726,"event_count":4,"open_usd":1.6081240672819281,"high_usd":1.6081240672819281,"low_usd":1.606197413737393,"close_usd":1.606197413737393,"volume_usd":2921.2578115697793,"usd_per_tao":192.2807928677374},{"bucket_start":1787086800000,"bucket_start_iso":"2026-08-18T21:00:00.000Z","open":0.008357623,"high":0.008357623,"low":0.008305261,"close":0.008305261,"volume_alpha":6685.588840017,"volume_tao":55.686356532,"event_count":6,"open_usd":1.605793173889908,"high_usd":1.605793173889908,"low_usd":1.5957325930080923,"close_usd":1.5957325930080923,"volume_usd":10699.306632745374,"usd_per_tao":192.13515300820677},{"bucket_start":1787090400000,"bucket_start_iso":"2026-08-18T22:00:00.000Z","open":0.008297912,"high":0.008297912,"low":0.008277081,"close":0.008277081,"volume_alpha":4538.429622702,"volume_tao":37.619140692,"event_count":3,"open_usd":1.59526414823916,"high_usd":1.59526414823916,"low_usd":1.5912594121715844,"close_usd":1.5912594121715844,"volume_usd":7232.237029449398,"usd_per_tao":192.24886311630686},{"bucket_start":1787094000000,"bucket_start_iso":"2026-08-18T23:00:00.000Z","open":0.008277322,"high":0.008277322,"low":0.008277322,"close":0.008277322,"volume_alpha":56.781650356,"volume_tao":0.47,"event_count":1,"open_usd":1.5923774283719905,"high_usd":1.5923774283719905,"low_usd":1.5923774283719905,"close_usd":1.5923774283719905,"volume_usd":90.41781766310837,"usd_per_tao":192.37833545342207},{"bucket_start":1787097600000,"bucket_start_iso":"2026-08-19T00:00:00.000Z","open":0.008272765,"high":0.008272765,"low":0.008267124,"close":0.008267451,"volume_alpha":1015.022915644,"volume_tao":8.394096589,"event_count":29,"open_usd":1.5862824384018146,"high_usd":1.5862824384018146,"low_usd":1.5852007904600414,"close_usd":1.5852634919096,"volume_usd":1609.5474735930823,"usd_per_tao":191.74755216687706},{"bucket_start":1787101200000,"bucket_start_iso":"2026-08-19T01:00:00.000Z","open":0.008267881,"high":0.008267881,"low":0.008267143,"close":0.008267143,"volume_alpha":3624.475285882,"volume_tao":29.966690013,"event_count":4,"open_usd":1.5848407601535428,"high_usd":1.5848407601535428,"low_usd":1.5846992955532426,"close_usd":1.5846992955532426,"volume_usd":5744.208434965199,"usd_per_tao":191.68645027106012},{"bucket_start":1787104800000,"bucket_start_iso":"2026-08-19T02:00:00.000Z","open":0.008267116,"high":0.008270818,"low":0.008265812,"close":0.008266927,"volume_alpha":367.201146435,"volume_tao":3.035568078,"event_count":28,"open_usd":1.5800740526242263,"high_usd":1.5807816070050786,"low_usd":1.5798248222318356,"close_usd":1.580037929507538,"volume_usd":580.1808460196027,"usd_per_tao":191.12760152684763},{"bucket_start":1787108400000,"bucket_start_iso":"2026-08-19T03:00:00.000Z","open":0.008271284,"high":0.008271925,"low":0.008267228,"close":0.008267228,"volume_alpha":315.419118679,"volume_tao":2.608430216,"event_count":14,"open_usd":1.584548662782249,"high_usd":1.584671460608178,"low_usd":1.5837716456496918,"close_usd":1.5837716456496918,"volume_usd":499.7029011122834,"usd_per_tao":191.57227134048944},{"bucket_start":1787112000000,"bucket_start_iso":"2026-08-19T04:00:00.000Z","open":0.008264916,"high":0.008264916,"low":0.008256527,"close":0.008256527,"volume_alpha":1781.835819468,"volume_tao":14.719251795,"event_count":8,"open_usd":1.581833999179587,"high_usd":1.581833999179587,"low_usd":1.5802284165676015,"close_usd":1.5802284165676015,"volume_usd":2817.138484143839,"usd_per_tao":191.39141876089082},{"bucket_start":1787115600000,"bucket_start_iso":"2026-08-19T05:00:00.000Z","open":0.008253672,"high":0.008253672,"low":0.008253672,"close":0.008253672,"volume_alpha":199.899290456,"volume_tao":1.649903083,"event_count":1,"open_usd":1.5793260200849386,"high_usd":1.5793260200849386,"low_usd":1.5793260200849386,"close_usd":1.5793260200849386,"volume_usd":315.70613293092583,"usd_per_tao":191.34828959582336},{"bucket_start":1787119200000,"bucket_start_iso":"2026-08-19T06:00:00.000Z","open":0.008260326,"high":0.008263556,"low":0.008260326,"close":0.008263556,"volume_alpha":908.131576622,"volume_tao":7.50148187,"event_count":2,"open_usd":1.5827558050605406,"high_usd":1.5833747033038237,"low_usd":1.5827558050605406,"close_usd":1.5833747033038237,"volume_usd":1437.3541645086282,"usd_per_tao":191.6093632455354},{"bucket_start":1787122800000,"bucket_start_iso":"2026-08-19T07:00:00.000Z","open":0.008259415,"high":0.008259415,"low":0.008259415,"close":0.008259415,"volume_alpha":213808.188062634,"volume_tao":1765.930634638,"event_count":2,"open_usd":1.5828807274573615,"high_usd":1.5828807274573615,"low_usd":1.5828807274573615,"close_usd":1.5828807274573615,"volume_usd":338432.87540280237,"usd_per_tao":191.6456222937534},{"bucket_start":1787126400000,"bucket_start_iso":"2026-08-19T08:00:00.000Z","open":0.008263828,"high":0.008265296,"low":0.008248477,"close":0.008248477,"volume_alpha":3826.607860062,"volume_tao":31.567694002,"event_count":9,"open_usd":1.5884247853067068,"high_usd":1.5887069556985434,"low_usd":1.5854741056847153,"close_usd":1.5854741056847153,"volume_usd":6067.757892317539,"usd_per_tao":192.2141633764288},{"bucket_start":1787130000000,"bucket_start_iso":"2026-08-19T09:00:00.000Z","open":0.008239929,"high":0.008239929,"low":0.008235429,"close":0.008235429,"volume_alpha":100.451289691,"volume_tao":0.827261724,"event_count":2,"open_usd":1.5808749010191077,"high_usd":1.5808749010191077,"low_usd":1.5800115517044977,"close_usd":1.5800115517044977,"volume_usd":158.71463164857323,"usd_per_tao":191.85540324669154},{"bucket_start":1787137200000,"bucket_start_iso":"2026-08-19T11:00:00.000Z","open":0.008228997,"high":0.008228997,"low":0.008217633,"close":0.008217633,"volume_alpha":3215.096124039,"volume_tao":26.439980201,"event_count":2,"open_usd":1.5822752542507166,"high_usd":1.5822752542507166,"low_usd":1.5800901792058109,"close_usd":1.5800901792058109,"volume_usd":5083.8913168787385,"usd_per_tao":192.28045097728395},{"bucket_start":1787140800000,"bucket_start_iso":"2026-08-19T12:00:00.000Z","open":0.008212167,"high":0.008212167,"low":0.008212167,"close":0.008212167,"volume_alpha":48.683686091,"volume_tao":0.399798582,"event_count":1,"open_usd":1.589757521329459,"high_usd":1.589757521329459,"low_usd":1.589757521329459,"close_usd":1.589757521329459,"volume_usd":77.3952603193959,"usd_per_tao":193.5856298744849},{"bucket_start":1787144400000,"bucket_start_iso":"2026-08-19T13:00:00.000Z","open":0.008198515,"high":0.008198515,"low":0.007579923,"close":0.008006677,"volume_alpha":361848.23404797,"volume_tao":2833.984286815,"event_count":74,"open_usd":1.5843542833171824,"high_usd":1.5843542833171824,"low_usd":1.4648120387978099,"close_usd":1.54728179433558,"volume_usd":547664.4421177416,"usd_per_tao":193.2489339004908},{"bucket_start":1787148000000,"bucket_start_iso":"2026-08-19T14:00:00.000Z","open":0.008116272,"high":0.008209759,"low":0.008116272,"close":0.008167697,"volume_alpha":134013.200576646,"volume_tao":1092.834896624,"event_count":24,"open_usd":1.5986629950746076,"high_usd":1.6170771398224104,"low_usd":1.5986629950746076,"close_usd":1.6087921830221912,"volume_usd":215255.8106676283,"usd_per_tao":196.97011079404527},{"bucket_start":1787151600000,"bucket_start_iso":"2026-08-19T15:00:00.000Z","open":0.008166781,"high":0.008166781,"low":0.007964588,"close":0.007981307,"volume_alpha":32913.752003433,"volume_tao":265.230906206,"event_count":20,"open_usd":1.6104030938003164,"high_usd":1.6104030938003164,"low_usd":1.5705327663426845,"close_usd":1.5738295768394086,"volume_usd":52300.73782137711,"usd_per_tao":197.18945491501688},{"bucket_start":1787155200000,"bucket_start_iso":"2026-08-19T16:00:00.000Z","open":0.00797555,"high":0.00797555,"low":0.006085193,"close":0.00774961,"volume_alpha":64063.440783111,"volume_tao":502.34833973,"event_count":20,"open_usd":1.5779934685045711,"high_usd":1.5779934685045711,"low_usd":1.2039790119289249,"close_usd":1.5332903641075173,"volume_usd":99391.56534760052,"usd_per_tao":197.8538744669109},{"bucket_start":1787158800000,"bucket_start_iso":"2026-08-19T17:00:00.000Z","open":0.007780921,"high":0.007835328,"low":0.007780921,"close":0.007792143,"volume_alpha":17848.076468058,"volume_tao":139.32010748,"event_count":7,"open_usd":1.5414820026835985,"high_usd":1.552260599628614,"low_usd":1.5414820026835985,"close_usd":1.543705198502463,"volume_usd":27600.773519274204,"usd_per_tao":198.1104810964664},{"bucket_start":1787162400000,"bucket_start_iso":"2026-08-19T18:00:00.000Z","open":0.007788547,"high":0.008067652,"low":0.007754833,"close":0.008001989,"volume_alpha":136657.231853817,"volume_tao":1083.613757742,"event_count":50,"open_usd":1.5426096101789117,"high_usd":1.5978895045223604,"low_usd":1.53593217208968,"close_usd":1.5848842065080866,"volume_usd":214621.93094744018,"usd_per_tao":198.06128282706797},{"bucket_start":1787166000000,"bucket_start_iso":"2026-08-19T19:00:00.000Z","open":0.007987932,"high":0.008017291,"low":0.007986604,"close":0.007986604,"volume_alpha":21420.789872666,"volume_tao":171.321512317,"event_count":6,"open_usd":1.5916870614799414,"high_usd":1.5975371789368737,"low_usd":1.5914224422496268,"close_usd":1.5914224422496268,"volume_usd":34137.77614883869,"usd_per_tao":199.26146861039146},{"bucket_start":1787169600000,"bucket_start_iso":"2026-08-19T20:00:00.000Z","open":0.007979429,"high":0.007979429,"low":0.00778624,"close":0.007880979,"volume_alpha":75679.399726637,"volume_tao":595.62326263,"event_count":29,"open_usd":1.6682912203296416,"high_usd":1.6682912203296416,"low_usd":1.6279004213684298,"close_usd":1.6477078840230646,"volume_usd":124529.34410090312,"usd_per_tao":209.07401022424557},{"bucket_start":1787173200000,"bucket_start_iso":"2026-08-19T21:00:00.000Z","open":0.007866624,"high":0.007888101,"low":0.007857124,"close":0.007869427,"volume_alpha":12832.4305272,"volume_tao":100.988982506,"event_count":8,"open_usd":1.6488948596952668,"high_usd":1.653396576683606,"low_usd":1.646903598746847,"close_usd":1.6494823864782588,"volume_usd":21167.93864051449,"usd_per_tao":209.606415623178},{"bucket_start":1787176800000,"bucket_start_iso":"2026-08-19T22:00:00.000Z","open":0.007852614,"high":0.007885677,"low":0.007852614,"close":0.007885677,"volume_alpha":7449.351934199,"volume_tao":58.676344812,"event_count":5,"open_usd":1.6059857205415458,"high_usd":1.612747635220946,"low_usd":1.6059857205415458,"close_usd":1.612747635220946,"volume_usd":12000.255189118427,"usd_per_tao":204.51606567463338},{"bucket_start":1787180400000,"bucket_start_iso":"2026-08-19T23:00:00.000Z","open":0.007939973,"high":0.008004745,"low":0.007939973,"close":0.008004745,"volume_alpha":23634.547746857,"volume_tao":188.055420144,"event_count":7,"open_usd":1.6262133571691415,"high_usd":1.6394795347204456,"low_usd":1.6262133571691415,"close_usd":1.6394795347204456,"volume_usd":38516.28162038179,"usd_per_tao":204.81346185549265},{"bucket_start":1787184000000,"bucket_start_iso":"2026-08-20T00:00:00.000Z","open":0.008006784,"high":0.008007712,"low":0.007995669,"close":0.007995717,"volume_alpha":1600.692799088,"volume_tao":12.80652189,"event_count":22,"open_usd":1.6473957922023734,"high_usd":1.6475867282005425,"low_usd":1.6451088809743037,"close_usd":1.645118756974209,"volume_usd":2634.941853599846,"usd_per_tao":205.74999802696982},{"bucket_start":1787187600000,"bucket_start_iso":"2026-08-20T01:00:00.000Z","open":0.007995634,"high":0.007998162,"low":0.007893008,"close":0.007893008,"volume_alpha":18279.431093693,"volume_tao":145.106599005,"event_count":18,"open_usd":1.6512924639654698,"high_usd":1.6518145573165293,"low_usd":1.6300977043745581,"close_usd":1.6300977043745581,"volume_usd":29968.034230758418,"usd_per_tao":206.52426861528053},{"bucket_start":1787191200000,"bucket_start_iso":"2026-08-20T02:00:00.000Z","open":0.007893239,"high":0.007897947,"low":0.007870214,"close":0.007870214,"volume_alpha":4757.936236052,"volume_tao":37.519161263,"event_count":9,"open_usd":1.6198191070533754,"high_usd":1.6207852640842229,"low_usd":1.6150940081503897,"close_usd":1.6150940081503897,"volume_usd":7699.5330173613465,"usd_per_tao":205.21602184519884},{"bucket_start":1787194800000,"bucket_start_iso":"2026-08-20T03:00:00.000Z","open":0.007878408,"high":0.007898709,"low":0.007878408,"close":0.007898709,"volume_alpha":5592.005015793,"volume_tao":44.136319823,"event_count":4,"open_usd":1.614881203918213,"high_usd":1.619042413050914,"low_usd":1.614881203918213,"close_usd":1.619042413050914,"volume_usd":9046.867500678503,"usd_per_tao":204.9755742426913},{"bucket_start":1787198400000,"bucket_start_iso":"2026-08-20T04:00:00.000Z","open":0.007913012,"high":0.008027923,"low":0.007909032,"close":0.007977784,"volume_alpha":54575.72913202,"volume_tao":436.374406676,"event_count":21,"open_usd":1.6218481167276142,"high_usd":1.6454002342956509,"low_usd":1.6210323773473911,"close_usd":1.6351237627416326,"volume_usd":89439.14272537443,"usd_per_tao":204.95964327207062},{"bucket_start":1787202000000,"bucket_start_iso":"2026-08-20T05:00:00.000Z","open":0.007969695,"high":0.007974445,"low":0.007925979,"close":0.007936122,"volume_alpha":15078.17024148,"volume_tao":119.812798667,"event_count":13,"open_usd":1.6309950459243285,"high_usd":1.6319671316149527,"low_usd":1.6220485831766789,"close_usd":1.6241243442629953,"volume_usd":24519.64360796818,"usd_per_tao":204.64961907881397},{"bucket_start":1787205600000,"bucket_start_iso":"2026-08-20T06:00:00.000Z","open":0.007935696,"high":0.007935696,"low":0.007935696,"close":0.007935696,"volume_alpha":126.82212966,"volume_tao":1.006421885,"event_count":1,"open_usd":1.634289687494251,"high_usd":1.634289687494251,"low_usd":1.634289687494251,"close_usd":1.634289687494251,"volume_usd":207.26410234515345,"usd_per_tao":205.94156927057827},{"bucket_start":1787212800000,"bucket_start_iso":"2026-08-20T08:00:00.000Z","open":0.007939297,"high":0.00794039,"low":0.007936451,"close":0.007936451,"volume_alpha":186.14943649,"volume_tao":1.477991074,"event_count":7,"open_usd":1.6547885739353319,"high_usd":1.6550163880492657,"low_usd":1.6541953818326283,"close_usd":1.6541953818326283,"volume_usd":308.05784714107676,"usd_per_tao":208.43011338854458},{"bucket_start":1787216400000,"bucket_start_iso":"2026-08-20T09:00:00.000Z","open":0.007935885,"high":0.007940834,"low":0.007841595,"close":0.007841595,"volume_alpha":17434.076953456,"volume_tao":137.443882175,"event_count":5,"open_usd":1.6507788438471884,"high_usd":1.6518083074165573,"low_usd":1.6311651602836852,"close_usd":1.6311651602836852,"volume_usd":28590.31512058399,"usd_per_tao":208.01446137981944},{"bucket_start":1787220000000,"bucket_start_iso":"2026-08-20T10:00:00.000Z","open":0.007846227,"high":0.007853175,"low":0.007799823,"close":0.007799823,"volume_alpha":9970.421835896,"volume_tao":78.049847815,"event_count":14,"open_usd":1.6785814060841215,"high_usd":1.6800678254305756,"low_usd":1.668653973246921,"close_usd":1.668653973246921,"volume_usd":16697.582582042858,"usd_per_tao":213.93485124558865},{"bucket_start":1787223600000,"bucket_start_iso":"2026-08-20T11:00:00.000Z","open":0.007799402,"high":0.007804068,"low":0.007751595,"close":0.007751595,"volume_alpha":8500.527061026,"volume_tao":66.092864919,"event_count":11,"open_usd":1.6613719067075419,"high_usd":1.6623658241023238,"low_usd":1.6511884071592473,"close_usd":1.6511884071592473,"volume_usd":14078.621541785256,"usd_per_tao":213.01272927174952},{"bucket_start":1787227200000,"bucket_start_iso":"2026-08-20T12:00:00.000Z","open":0.007752031,"high":0.007811181,"low":0.007752031,"close":0.007753293,"volume_alpha":29698.330254986,"volume_tao":230.952574342,"event_count":10,"open_usd":1.645923405550752,"high_usd":1.6584822265150034,"low_usd":1.645923405550752,"close_usd":1.6461913553741987,"volume_usd":49036.21356541245,"usd_per_tao":212.32157166950853},{"bucket_start":1787230800000,"bucket_start_iso":"2026-08-20T13:00:00.000Z","open":0.007747832,"high":0.007756011,"low":0.007747832,"close":0.007750887,"volume_alpha":4082.390552071,"volume_tao":31.646378296,"event_count":4,"open_usd":1.6328060446380628,"high_usd":1.6345297165812716,"low_usd":1.6328060446380628,"close_usd":1.6334498663505586,"volume_usd":6669.27183922052,"usd_per_tao":210.74360474492255},{"bucket_start":1787234400000,"bucket_start_iso":"2026-08-20T14:00:00.000Z","open":0.007737961,"high":0.007737961,"low":0.007729038,"close":0.007734269,"volume_alpha":2908.298564441,"volume_tao":22.50062699,"event_count":5,"open_usd":1.6342802977120487,"high_usd":1.6342802977120487,"low_usd":1.6323957336652044,"close_usd":1.6335005363693447,"volume_usd":4752.199109807475,"usd_per_tao":211.20296389605076},{"bucket_start":1787238000000,"bucket_start_iso":"2026-08-20T15:00:00.000Z","open":0.007730094,"high":0.007751094,"low":0.007729673,"close":0.007751094,"volume_alpha":3726.768300704,"volume_tao":28.842518689,"event_count":6,"open_usd":1.662392024656636,"high_usd":1.666908170581613,"low_usd":1.6623014866835686,"close_usd":1.666908170581613,"volume_usd":6202.715392542907,"usd_per_tao":215.05456785604883},{"bucket_start":1787241600000,"bucket_start_iso":"2026-08-20T16:00:00.000Z","open":0.0077476,"high":0.007755586,"low":0.007731955,"close":0.007731955,"volume_alpha":5653.335669221,"volume_tao":43.784779399,"event_count":9,"open_usd":1.645426907689435,"high_usd":1.6471229657312554,"low_usd":1.6421042395120897,"close_usd":1.6421042395120897,"volume_usd":9298.964088280325,"usd_per_tao":212.37891833463718},{"bucket_start":1787245200000,"bucket_start_iso":"2026-08-20T17:00:00.000Z","open":0.007731624,"high":0.007995892,"low":0.007726904,"close":0.007988405,"volume_alpha":60002.592931329,"volume_tao":473.651143365,"event_count":19,"open_usd":1.6671231388801036,"high_usd":1.7241056431593553,"low_usd":1.6661053939386121,"close_usd":1.7224912668083077,"volume_usd":102130.52016766577,"usd_per_tao":215.6239282820923},{"bucket_start":1787248800000,"bucket_start_iso":"2026-08-20T18:00:00.000Z","open":0.007989021,"high":0.007989021,"low":0.007972454,"close":0.007972454,"volume_alpha":3832.957749468,"volume_tao":30.559040094,"event_count":2,"open_usd":1.7026792591795046,"high_usd":1.7026792591795046,"low_usd":1.6991483775750091,"close_usd":1.6991483775750091,"volume_usd":6512.96870398622,"usd_per_tao":213.12739811041985},{"bucket_start":1787252400000,"bucket_start_iso":"2026-08-20T19:00:00.000Z","open":0.007964147,"high":0.007964577,"low":0.007960567,"close":0.007960567,"volume_alpha":129.178166808,"volume_tao":1.028789931,"event_count":3,"open_usd":1.6982716166417016,"high_usd":1.6983633096748862,"low_usd":1.697508218830539,"close_usd":1.697508218830539,"volume_usd":219.378765774172,"usd_per_tao":213.23961205659586},{"bucket_start":1787256000000,"bucket_start_iso":"2026-08-20T20:00:00.000Z","open":0.007977253,"high":0.008202573,"low":0.007977253,"close":0.007999481,"volume_alpha":125258.522146799,"volume_tao":1013.397188705,"event_count":57,"open_usd":1.6937324368301006,"high_usd":1.7415724379766804,"low_usd":1.6937324368301006,"close_usd":1.698451891585498,"volume_usd":215164.7553239308,"usd_per_tao":212.3202607251018},{"bucket_start":1787259600000,"bucket_start_iso":"2026-08-20T21:00:00.000Z","open":0.007997925,"high":0.008064052,"low":0.007951985,"close":0.008009264,"volume_alpha":40247.270199999,"volume_tao":322.374399153,"event_count":26,"open_usd":1.6976099603489687,"high_usd":1.7116458326343424,"low_usd":1.6878589059719358,"close_usd":1.7000167345235702,"volume_usd":68425.99686339231,"usd_per_tao":212.25629902117973},{"bucket_start":1787263200000,"bucket_start_iso":"2026-08-20T22:00:00.000Z","open":0.008020071,"high":0.00802219,"low":0.008002113,"close":0.008002113,"volume_alpha":5456.726168541,"volume_tao":43.694403488,"event_count":8,"open_usd":1.7047396678897706,"high_usd":1.7051900807796636,"low_usd":1.7009225302414923,"close_usd":1.7009225302414923,"volume_usd":9287.646317691546,"usd_per_tao":212.55917408833045},{"bucket_start":1787266800000,"bucket_start_iso":"2026-08-20T23:00:00.000Z","open":0.008006134,"high":0.008165817,"low":0.008006134,"close":0.00816492,"volume_alpha":59243.254792501,"volume_tao":480.486576301,"event_count":24,"open_usd":1.737743797747694,"high_usd":1.7724032404769496,"low_usd":1.737743797747694,"close_usd":1.772208545236203,"volume_usd":104290.35635277737,"usd_per_tao":217.05155044216022},{"bucket_start":1787270400000,"bucket_start_iso":"2026-08-21T00:00:00.000Z","open":0.008181879,"high":0.008205459,"low":0.008181879,"close":0.008205459,"volume_alpha":6713.3919429,"volume_tao":55,"event_count":2,"open_usd":1.7872106584776182,"high_usd":1.7923613613084597,"low_usd":1.7872106584776182,"close_usd":1.7923613613084597,"volume_usd":12013.937900605595,"usd_per_tao":218.43523455646536},{"bucket_start":1787274000000,"bucket_start_iso":"2026-08-21T01:00:00.000Z","open":0.008216617,"high":0.008216617,"low":0.008205944,"close":0.008205944,"volume_alpha":2144.65825285,"volume_tao":17.601788096,"event_count":3,"open_usd":1.806200940217645,"high_usd":1.806200940217645,"low_usd":1.8038547699343102,"close_usd":1.8038547699343102,"volume_usd":3869.2768822627304,"usd_per_tao":219.822944189518},{"bucket_start":1787277600000,"bucket_start_iso":"2026-08-21T02:00:00.000Z","open":0.008207368,"high":0.00821662,"low":0.008207368,"close":0.00821662,"volume_alpha":1366.524485217,"volume_tao":11.221667324,"event_count":18,"open_usd":1.7922760010074181,"high_usd":1.7942963975049702,"low_usd":1.7922760010074181,"close_usd":1.7942963975049702,"volume_usd":2450.5206828905852,"usd_per_tao":218.37402697276622},{"bucket_start":1787281200000,"bucket_start_iso":"2026-08-21T03:00:00.000Z","open":0.008212506,"high":0.008212506,"low":0.008211752,"close":0.008211752,"volume_alpha":157.510476948,"volume_tao":1.293469388,"event_count":6,"open_usd":1.7919284384436693,"high_usd":1.7919284384436693,"low_usd":1.7917639193501567,"close_usd":1.7917639193501567,"volume_usd":282.2286620689871,"usd_per_tao":218.19508423417523},{"bucket_start":1787288400000,"bucket_start_iso":"2026-08-21T05:00:00.000Z","open":0.00821557,"high":0.00821557,"low":0.00821108,"close":0.00821108,"volume_alpha":124.273568205,"volume_tao":1.020474911,"event_count":2,"open_usd":1.8232823606268935,"high_usd":1.8232823606268935,"low_usd":1.8222858944292695,"close_usd":1.8222858944292695,"volume_usd":226.4741100968769,"usd_per_tao":221.9301108294243},{"bucket_start":1787295600000,"bucket_start_iso":"2026-08-21T07:00:00.000Z","open":0.008210973,"high":0.008210973,"low":0.008210973,"close":0.008210973,"volume_alpha":98.308723192,"volume_tao":0.807210241,"event_count":1,"open_usd":1.8242389224191577,"high_usd":1.8242389224191577,"low_usd":1.8242389224191577,"close_usd":1.8242389224191577,"volume_usd":179.3385924186511,"usd_per_tao":222.1708587300382},{"bucket_start":1787299200000,"bucket_start_iso":"2026-08-21T08:00:00.000Z","open":0.008215564,"high":0.008216739,"low":0.008213021,"close":0.008213021,"volume_alpha":244.104776813,"volume_tao":2.005636341,"event_count":6,"open_usd":1.8756961844403115,"high_usd":1.8759644488000948,"low_usd":1.8751155918727125,"close_usd":1.8751155918727125,"volume_usd":457.90702040523666,"usd_per_tao":228.31009343245472},{"bucket_start":1787302800000,"bucket_start_iso":"2026-08-21T09:00:00.000Z","open":0.008217192,"high":0.008309542,"low":0.008212052,"close":0.008270433,"volume_alpha":25284.130768004,"volume_tao":209.042580352,"event_count":18,"open_usd":1.8433850360084483,"high_usd":1.8641021627441239,"low_usd":1.8422319658252173,"close_usd":1.8553287343791482,"volume_usd":46895.09074504654,"usd_per_tao":224.3327204729363},{"bucket_start":1787306400000,"bucket_start_iso":"2026-08-21T10:00:00.000Z","open":0.00825328,"high":0.00825328,"low":0.00825328,"close":0.00825328,"volume_alpha":3499.067162667,"volume_tao":28.878781882,"event_count":1,"open_usd":1.8447887751846448,"high_usd":1.8447887751846448,"low_usd":1.8447887751846448,"close_usd":1.8447887751846448,"volume_usd":6455.040015232646,"usd_per_tao":223.52189374220248},{"bucket_start":1787310000000,"bucket_start_iso":"2026-08-21T11:00:00.000Z","open":0.008207231,"high":0.008207231,"low":0.008178863,"close":0.008183314,"volume_alpha":10793.876293672,"volume_tao":88.556163935,"event_count":3,"open_usd":1.8557720893185505,"high_usd":1.8557720893185505,"low_usd":1.8493576795584512,"close_usd":1.8503641141975589,"volume_usd":20023.812826480822,"usd_per_tao":226.11427524320328},{"bucket_start":1787317200000,"bucket_start_iso":"2026-08-21T13:00:00.000Z","open":0.008179152,"high":0.008179152,"low":0.008175724,"close":0.008175724,"volume_alpha":977.229960626,"volume_tao":7.992911603,"event_count":2,"open_usd":1.8577732724631497,"high_usd":1.8577732724631497,"low_usd":1.8569946530197157,"close_usd":1.8569946530197157,"volume_usd":1815.4715238467252,"usd_per_tao":227.13519353389566},{"bucket_start":1787320800000,"bucket_start_iso":"2026-08-21T14:00:00.000Z","open":0.008180191,"high":0.008180191,"low":0.008170956,"close":0.008170956,"volume_alpha":1106.911245241,"volume_tao":9.047395922,"event_count":4,"open_usd":1.9081747228427128,"high_usd":1.9081747228427128,"low_usd":1.9060204952011512,"close_usd":1.9060204952011512,"volume_usd":2110.465660998703,"usd_per_tao":233.2677467852172},{"bucket_start":1787324400000,"bucket_start_iso":"2026-08-21T15:00:00.000Z","open":0.008168762,"high":0.008168762,"low":0.00804912,"close":0.008072465,"volume_alpha":24781.741656737,"volume_tao":200.554790937,"event_count":6,"open_usd":1.8986073812544342,"high_usd":1.8986073812544342,"low_usd":1.8707998402453998,"close_usd":1.8762257529253608,"volume_usd":46613.5268011148,"usd_per_tao":232.4229034037758},{"bucket_start":1787328000000,"bucket_start_iso":"2026-08-21T16:00:00.000Z","open":0.008074808,"high":0.008078988,"low":0.008074808,"close":0.00807496,"volume_alpha":17942.4569585,"volume_tao":144.884725488,"event_count":6,"open_usd":1.8797929549131212,"high_usd":1.8807660473447356,"low_usd":1.8797929549131212,"close_usd":1.879828340092453,"volume_usd":33728.76311695138,"usd_per_tao":232.79723244356043},{"bucket_start":1787331600000,"bucket_start_iso":"2026-08-21T17:00:00.000Z","open":0.008091792,"high":0.008113111,"low":0.008070693,"close":0.008070693,"volume_alpha":13022.657393896,"volume_tao":105.443536844,"event_count":8,"open_usd":1.85631906680834,"high_usd":1.861209808708933,"low_usd":1.851478794592916,"close_usd":1.851478794592916,"volume_usd":24189.555034932295,"usd_per_tao":229.40765986178832},{"bucket_start":1787335200000,"bucket_start_iso":"2026-08-21T18:00:00.000Z","open":0.008070273,"high":0.00816037,"low":0.007604563,"close":0.00805743,"volume_alpha":243099.320915686,"volume_tao":1965.426131168,"event_count":33,"open_usd":1.8477702069173165,"high_usd":1.8683988216286938,"low_usd":1.7411412164155748,"close_usd":1.8448296728402862,"volume_usd":450004.08896563924,"usd_per_tao":228.96006205952594},{"bucket_start":1787338800000,"bucket_start_iso":"2026-08-21T19:00:00.000Z","open":0.008056753,"high":0.008056753,"low":0.008033644,"close":0.008037011,"volume_alpha":17638.643479413,"volume_tao":141.810343102,"event_count":10,"open_usd":1.8300648382300164,"high_usd":1.8300648382300164,"low_usd":1.8248157051925933,"close_usd":1.8255805081237892,"volume_usd":32211.7511370033,"usd_per_tao":227.146697711847},{"bucket_start":1787342400000,"bucket_start_iso":"2026-08-21T20:00:00.000Z","open":0.008042304,"high":0.008042304,"low":0.008010013,"close":0.008010013,"volume_alpha":4872.63668088,"volume_tao":39.106454649,"event_count":16,"open_usd":1.8465717748730033,"high_usd":1.8465717748730033,"low_usd":1.8391575252770636,"close_usd":1.8391575252770636,"volume_usd":8979.127793502277,"usd_per_tao":229.60730841224148},{"bucket_start":1787346000000,"bucket_start_iso":"2026-08-21T21:00:00.000Z","open":0.00801956,"high":0.00801956,"low":0.00797342,"close":0.00797342,"volume_alpha":10574.763061611,"volume_tao":84.59262316,"event_count":14,"open_usd":1.8677968152305024,"high_usd":1.8677968152305024,"low_usd":1.8570505716641803,"close_usd":1.8570505716641803,"volume_usd":19702.05748572765,"usd_per_tao":232.90514881496023},{"bucket_start":1787349600000,"bucket_start_iso":"2026-08-21T22:00:00.000Z","open":0.007975989,"high":0.007975989,"low":0.007975989,"close":0.007975989,"volume_alpha":770.3183517,"volume_tao":6.144050442,"event_count":1,"open_usd":1.8602215411216632,"high_usd":1.8602215411216632,"low_usd":1.8602215411216632,"close_usd":1.8602215411216632,"volume_usd":1432.9627312608477,"usd_per_tao":233.22769641754311},{"bucket_start":1787353200000,"bucket_start_iso":"2026-08-21T23:00:00.000Z","open":0.007977451,"high":0.007992624,"low":0.007977451,"close":0.007992624,"volume_alpha":3718.999031267,"volume_tao":29.716543148,"event_count":4,"open_usd":1.853614003135545,"high_usd":1.8571395509915678,"low_usd":1.853614003135545,"close_usd":1.8571395509915678,"volume_usd":6904.837209769691,"usd_per_tao":232.35667672989092},{"bucket_start":1787356800000,"bucket_start_iso":"2026-08-22T00:00:00.000Z","open":0.00800323,"high":0.00800323,"low":0.007966421,"close":0.007970461,"volume_alpha":206074.518577041,"volume_tao":1644.096439376,"event_count":29,"open_usd":1.8601376037910868,"high_usd":1.8601376037910868,"low_usd":1.851582332349688,"close_usd":1.8525213227222397,"volume_usd":382126.41785158374,"usd_per_tao":232.4233595424706},{"bucket_start":1787360400000,"bucket_start_iso":"2026-08-22T01:00:00.000Z","open":0.007966024,"high":0.007966024,"low":0.007966024,"close":0.007966024,"volume_alpha":128.639101016,"volume_tao":1.02474219,"event_count":1,"open_usd":1.8524112310094465,"high_usd":1.8524112310094465,"low_usd":1.8524112310094465,"close_usd":1.8524112310094465,"volume_usd":238.2925210425196,"usd_per_tao":232.53899699642463},{"bucket_start":1787367600000,"bucket_start_iso":"2026-08-22T03:00:00.000Z","open":0.00796548,"high":0.00796548,"low":0.007965331,"close":0.007965331,"volume_alpha":44.165746989,"volume_tao":0.351798951,"event_count":2,"open_usd":1.96152399332526,"high_usd":1.96152399332526,"low_usd":1.9614873016161596,"close_usd":1.9614873016161596,"volume_usd":86.63157565057692,"usd_per_tao":246.2530812110833},{"bucket_start":1787374800000,"bucket_start_iso":"2026-08-22T05:00:00.000Z","open":0.007952935,"high":0.007952935,"low":0.007930406,"close":0.007930406,"volume_alpha":6715.644087156,"volume_tao":53.340473936,"event_count":2,"open_usd":1.8371984310180185,"high_usd":1.8371984310180185,"low_usd":1.8319940324591966,"close_usd":1.8319940324591966,"volume_usd":12322.12196188913,"usd_per_tao":231.0088578641745},{"bucket_start":1787378400000,"bucket_start_iso":"2026-08-22T06:00:00.000Z","open":0.007920211,"high":0.007920211,"low":0.007905025,"close":0.007907329,"volume_alpha":3856.266707549,"volume_tao":30.498828595,"event_count":8,"open_usd":1.8272755637144302,"high_usd":1.8272755637144302,"low_usd":1.8237719945910105,"close_usd":1.8243035515026633,"volume_usd":7036.398930982824,"usd_per_tao":230.7104651270566},{"bucket_start":1787382000000,"bucket_start_iso":"2026-08-22T07:00:00.000Z","open":0.007903698,"high":0.007903698,"low":0.007885888,"close":0.007885888,"volume_alpha":3801.859647335,"volume_tao":30.000737849,"event_count":3,"open_usd":1.8200227357246896,"high_usd":1.8200227357246896,"low_usd":1.8159215409519065,"close_usd":1.8159215409519065,"volume_usd":6908.414893091337,"usd_per_tao":230.27483283454018},{"bucket_start":1787385600000,"bucket_start_iso":"2026-08-22T08:00:00.000Z","open":0.007882476,"high":0.008236593,"low":0.007878975,"close":0.008236593,"volume_alpha":53519.376223321,"volume_tao":431.57215569,"event_count":10,"open_usd":1.8046562592465518,"high_usd":1.8857297012152445,"low_usd":1.8038547215617404,"close_usd":1.8857297012152445,"volume_usd":98806.44001738615,"usd_per_tao":228.9453541306757},{"bucket_start":1787389200000,"bucket_start_iso":"2026-08-22T09:00:00.000Z","open":0.008223181,"high":0.008223181,"low":0.008138372,"close":0.008156277,"volume_alpha":20530.036588956,"volume_tao":167.961180244,"event_count":12,"open_usd":1.8768016910008254,"high_usd":1.8768016910008254,"low_usd":1.857445474153344,"close_usd":1.861531986936824,"volume_usd":38334.29266660111,"usd_per_tao":228.23305129740248},{"bucket_start":1787392800000,"bucket_start_iso":"2026-08-22T10:00:00.000Z","open":0.008161002,"high":0.008161002,"low":0.008147787,"close":0.008147787,"volume_alpha":3766.33425473,"volume_tao":30.688627363,"event_count":3,"open_usd":1.8235404169046503,"high_usd":1.8235404169046503,"low_usd":1.8205875826069262,"close_usd":1.8205875826069262,"volume_usd":6857.240365307652,"usd_per_tao":223.4456524952022},{"bucket_start":1787396400000,"bucket_start_iso":"2026-08-22T11:00:00.000Z","open":0.008134358,"high":0.008138797,"low":0.008132603,"close":0.008132692,"volume_alpha":1630.099746145,"volume_tao":13.262342227,"event_count":6,"open_usd":1.8213561018290367,"high_usd":1.8223500339544756,"low_usd":1.820963141504607,"close_usd":1.8209830694070994,"volume_usd":2969.5580081048,"usd_per_tao":223.90901676924435},{"bucket_start":1787400000000,"bucket_start_iso":"2026-08-22T12:00:00.000Z","open":0.008137521,"high":0.008137521,"low":0.008134737,"close":0.008134737,"volume_alpha":413.626671084,"volume_tao":3.365856491,"event_count":3,"open_usd":1.8256016022673702,"high_usd":1.8256016022673702,"low_usd":1.8249770293955199,"close_usd":1.8249770293955199,"volume_usd":755.1087122198061,"usd_per_tao":224.34370396922728},{"bucket_start":1787407200000,"bucket_start_iso":"2026-08-22T14:00:00.000Z","open":0.008134709,"high":0.008141286,"low":0.0081304,"close":0.008141286,"volume_alpha":2409.207782875,"volume_tao":19.609220242,"event_count":6,"open_usd":1.8121588413399956,"high_usd":1.8136239913164105,"low_usd":1.8111989308567398,"close_usd":1.8136239913164105,"volume_usd":4368.321206489809,"usd_per_tao":222.76873596092935},{"bucket_start":1787410800000,"bucket_start_iso":"2026-08-22T15:00:00.000Z","open":0.008148047,"high":0.008216762,"low":0.008146769,"close":0.008197374,"volume_alpha":18804.270051113,"volume_tao":154.036716571,"event_count":19,"open_usd":1.8118843053871165,"high_usd":1.827164486029751,"low_usd":1.811600116041831,"close_usd":1.8228531691076904,"volume_usd":34253.20315510679,"usd_per_tao":222.37037972254166},{"bucket_start":1787414400000,"bucket_start_iso":"2026-08-22T16:00:00.000Z","open":0.008172818,"high":0.008172818,"low":0.008150276,"close":0.008150276,"volume_alpha":7326.005309104,"volume_tao":59.848432507,"event_count":3,"open_usd":1.8273477667840952,"high_usd":1.8273477667840952,"low_usd":1.8223076357841332,"close_usd":1.8223076357841332,"volume_usd":13381.418684130136,"usd_per_tao":223.58845710061024},{"bucket_start":1787418000000,"bucket_start_iso":"2026-08-22T17:00:00.000Z","open":0.008151335,"high":0.008151335,"low":0.008151335,"close":0.008151335,"volume_alpha":53.572460981,"volume_tao":0.436687079,"event_count":1,"open_usd":1.8246573243673945,"high_usd":1.8246573243673945,"low_usd":1.8246573243673945,"close_usd":1.8246573243673945,"volume_usd":97.75138393330087,"usd_per_tao":223.8476672063404},{"bucket_start":1787421600000,"bucket_start_iso":"2026-08-22T18:00:00.000Z","open":0.008155018,"high":0.008155018,"low":0.0081534,"close":0.0081534,"volume_alpha":1119.310364001,"volume_tao":9.127877253,"event_count":5,"open_usd":1.8281759128045865,"high_usd":1.8281759128045865,"low_usd":1.8278131927435248,"close_usd":1.8278131927435248,"volume_usd":2046.2695887331572,"usd_per_tao":224.1780352667016},{"bucket_start":1787425200000,"bucket_start_iso":"2026-08-22T19:00:00.000Z","open":0.008157772,"high":0.008157973,"low":0.008153978,"close":0.008153978,"volume_alpha":60.600896327,"volume_tao":0.494364638,"event_count":4,"open_usd":1.8495524422746001,"high_usd":1.8495980135458856,"low_usd":1.8486922561887433,"close_usd":1.8486922561887433,"volume_usd":112.08370662812084,"usd_per_tao":226.72274271389296},{"bucket_start":1787428800000,"bucket_start_iso":"2026-08-22T20:00:00.000Z","open":0.008162336,"high":0.00828811,"low":0.008162336,"close":0.00828811,"volume_alpha":29404.887172543,"volume_tao":242.317395915,"event_count":11,"open_usd":1.8455495795203882,"high_usd":1.8739877806449925,"low_usd":1.8455495795203882,"close_usd":1.8739877806449925,"volume_usd":54789.31131252177,"usd_per_tao":226.10556334857918},{"bucket_start":1787432400000,"bucket_start_iso":"2026-08-22T21:00:00.000Z","open":0.008267137,"high":0.008267137,"low":0.008254936,"close":0.008255835,"volume_alpha":5087.103071068,"volume_tao":42.052702818,"event_count":3,"open_usd":1.8438646356022947,"high_usd":1.8438646356022947,"low_usd":1.8411433800553034,"close_usd":1.8413438889264406,"volume_usd":9379.243570973016,"usd_per_tao":223.0354517655017},{"bucket_start":1787436000000,"bucket_start_iso":"2026-08-22T22:00:00.000Z","open":0.008278254,"high":0.008378895,"low":0.008278254,"close":0.008323292,"volume_alpha":27105.900295833,"volume_tao":225.782411159,"event_count":12,"open_usd":1.8475407807882114,"high_usd":1.8700018398133762,"low_usd":1.8475407807882114,"close_usd":1.8575923619169297,"volume_usd":50390.119969856416,"usd_per_tao":223.18000641055605},{"bucket_start":1787443200000,"bucket_start_iso":"2026-08-23T00:00:00.000Z","open":0.008318582,"high":0.008318582,"low":0.008303143,"close":0.008303143,"volume_alpha":3374.835584594,"volume_tao":28.042443177,"event_count":39,"open_usd":1.869100057125673,"high_usd":1.869100057125673,"low_usd":1.8656310721734346,"close_usd":1.8656310721734346,"volume_usd":6300.849368807586,"usd_per_tao":224.68974365170328},{"bucket_start":1787446800000,"bucket_start_iso":"2026-08-23T01:00:00.000Z","open":0.008320248,"high":0.008320248,"low":0.008320248,"close":0.008320248,"volume_alpha":3605.661622358,"volume_tao":30,"event_count":1,"open_usd":1.8624172669678731,"high_usd":1.8624172669678731,"low_usd":1.8624172669678731,"close_usd":1.8624172669678731,"volume_usd":6715.246710078376,"usd_per_tao":223.84155700261255},{"bucket_start":1787450400000,"bucket_start_iso":"2026-08-23T02:00:00.000Z","open":0.008328034,"high":0.008328034,"low":0.008328034,"close":0.008328034,"volume_alpha":274.544025586,"volume_tao":2.286411875,"event_count":1,"open_usd":1.8601155053102776,"high_usd":1.8601155053102776,"low_usd":1.8601155053102776,"close_usd":1.8601155053102776,"volume_usd":510.6835755249131,"usd_per_tao":223.35589711932943},{"bucket_start":1787461200000,"bucket_start_iso":"2026-08-23T05:00:00.000Z","open":0.008326377,"high":0.008326377,"low":0.008321407,"close":0.008321407,"volume_alpha":1032.017028479,"volume_tao":8.589810036,"event_count":5,"open_usd":1.8001281761403165,"high_usd":1.8001281761403165,"low_usd":1.7990536827519654,"close_usd":1.7990536827519654,"volume_usd":1857.0813060105813,"usd_per_tao":216.1958527869104},{"bucket_start":1787464800000,"bucket_start_iso":"2026-08-23T06:00:00.000Z","open":0.008319606,"high":0.008319606,"low":0.00831084,"close":0.008315146,"volume_alpha":1253.763860234,"volume_tao":10.425366618,"event_count":6,"open_usd":1.8076984250658126,"high_usd":1.8076984250658126,"low_usd":1.8057937333779936,"close_usd":1.8067293485283187,"volume_usd":2265.2417453533612,"usd_per_tao":217.28173486410444},{"bucket_start":1787468400000,"bucket_start_iso":"2026-08-23T07:00:00.000Z","open":0.008315421,"high":0.008315421,"low":0.008304925,"close":0.008304925,"volume_alpha":1855.283843708,"volume_tao":15.408498224,"event_count":2,"open_usd":1.8106682290315488,"high_usd":1.8106682290315488,"low_usd":1.808382743578447,"close_usd":1.808382743578447,"volume_usd":3355.173260774872,"usd_per_tao":217.74823295555916},{"bucket_start":1787472000000,"bucket_start_iso":"2026-08-23T08:00:00.000Z","open":0.008291847,"high":0.008291847,"low":0.008286033,"close":0.008286033,"volume_alpha":1954.791838405,"volume_tao":16.208604437,"event_count":6,"open_usd":1.8247650173727998,"high_usd":1.8247650173727998,"low_usd":1.8234855456446064,"close_usd":1.8234855456446064,"volume_usd":3566.985058584794,"usd_per_tao":220.06737671025525},{"bucket_start":1787475600000,"bucket_start_iso":"2026-08-23T09:00:00.000Z","open":0.008296675,"high":0.008296675,"low":0.008296675,"close":0.008296675,"volume_alpha":1807.953094063,"volume_tao":15,"event_count":1,"open_usd":1.842644215825889,"high_usd":1.842644215825889,"low_usd":1.842644215825889,"close_usd":1.842644215825889,"volume_usd":3331.414480787585,"usd_per_tao":222.09429871917234},{"bucket_start":1787479200000,"bucket_start_iso":"2026-08-23T10:00:00.000Z","open":0.008304763,"high":0.008304763,"low":0.008304763,"close":0.008304763,"volume_alpha":453.341512863,"volume_tao":3.76489389,"event_count":1,"open_usd":1.8663266751495462,"high_usd":1.8663266751495462,"low_usd":1.8663266751495462,"close_usd":1.8663266751495462,"volume_usd":846.083373603141,"usd_per_tao":224.7296732187958},{"bucket_start":1787482800000,"bucket_start_iso":"2026-08-23T11:00:00.000Z","open":0.008301936,"high":0.008301936,"low":0.008295196,"close":0.008295196,"volume_alpha":1882.350961501,"volume_tao":15.614977089,"event_count":2,"open_usd":1.8861176240787554,"high_usd":1.8861176240787554,"low_usd":1.8845863628420643,"close_usd":1.8845863628420643,"volume_usd":3547.568119911896,"usd_per_tao":227.19009446456292},{"bucket_start":1787486400000,"bucket_start_iso":"2026-08-23T12:00:00.000Z","open":0.00831446,"high":0.008366371,"low":0.00831446,"close":0.00834053,"volume_alpha":17975.768981891,"volume_tao":149.95092662,"event_count":5,"open_usd":1.8838624090572542,"high_usd":1.8956242290090697,"low_usd":1.8838624090572542,"close_usd":1.8897692620584263,"volume_usd":33975.37709757708,"usd_per_tao":226.57663986082733},{"bucket_start":1787493600000,"bucket_start_iso":"2026-08-23T14:00:00.000Z","open":0.008336295,"high":0.008336295,"low":0.008336295,"close":0.008336295,"volume_alpha":59.978683639,"volume_tao":0.5,"event_count":1,"open_usd":1.9385924092532378,"high_usd":1.9385924092532378,"low_usd":1.9385924092532378,"close_usd":1.9385924092532378,"volume_usd":116.2742206971585,"usd_per_tao":232.548441394317},{"bucket_start":1787497200000,"bucket_start_iso":"2026-08-23T15:00:00.000Z","open":0.008347322,"high":0.008358508,"low":0.008347322,"close":0.00835466,"volume_alpha":3294.808365108,"volume_tao":27.505409948,"event_count":4,"open_usd":1.9400642233840697,"high_usd":1.9426640462257876,"low_usd":1.9400642233840697,"close_usd":1.9417697034495554,"volume_usd":6392.74030516938,"usd_per_tao":232.41756139083523},{"bucket_start":1787504400000,"bucket_start_iso":"2026-08-23T17:00:00.000Z","open":0.008345191,"high":0.008345191,"low":0.008345191,"close":0.008345191,"volume_alpha":2618.841149135,"volume_tao":21.854729035,"event_count":1,"open_usd":1.9426145480389,"high_usd":1.9426145480389,"low_usd":1.9426145480389,"close_usd":1.9426145480389,"volume_usd":5087.398786539356,"usd_per_tao":232.78251486861117},{"bucket_start":1787508000000,"bucket_start_iso":"2026-08-23T18:00:00.000Z","open":0.008335372,"high":0.008335372,"low":0.008289674,"close":0.008294808,"volume_alpha":6676.351445806,"volume_tao":55.493519054,"event_count":6,"open_usd":2.0193449012422557,"high_usd":2.0193449012422557,"low_usd":2.0082740068302285,"close_usd":2.0095177805601807,"volume_usd":13443.977635753372,"usd_per_tao":242.26212114375406},{"bucket_start":1787511600000,"bucket_start_iso":"2026-08-23T19:00:00.000Z","open":0.008297062,"high":0.008297062,"low":0.008297062,"close":0.008297062,"volume_alpha":361.573780495,"volume_tao":3,"event_count":1,"open_usd":1.9942335748304578,"high_usd":1.9942335748304578,"low_usd":1.9942335748304578,"close_usd":1.9942335748304578,"volume_usd":721.0625549732392,"usd_per_tao":240.35418499107973},{"bucket_start":1787515200000,"bucket_start_iso":"2026-08-23T20:00:00.000Z","open":0.008294165,"high":0.008294165,"low":0.008293204,"close":0.008293204,"volume_alpha":135.479275831,"volume_tao":1.123622753,"event_count":4,"open_usd":2.0178174303376073,"high_usd":2.0178174303376073,"low_usd":2.0175836367549436,"close_usd":2.0175836367549436,"volume_usd":273.35670029802014,"usd_per_tao":243.28156364596163},{"bucket_start":1787518800000,"bucket_start_iso":"2026-08-23T21:00:00.000Z","open":0.008292768,"high":0.008396609,"low":0.008285158,"close":0.008396609,"volume_alpha":16581.68387003,"volume_tao":138.310720318,"event_count":11,"open_usd":2.0275799201807407,"high_usd":2.052969021442405,"low_usd":2.025719276883765,"close_usd":2.052969021442405,"volume_usd":33816.94016551665,"usd_per_tao":244.49977621232628},{"bucket_start":1787522400000,"bucket_start_iso":"2026-08-23T22:00:00.000Z","open":0.008401076,"high":0.008401076,"low":0.008329856,"close":0.008329856,"volume_alpha":10191.939530981,"volume_tao":85.20702861,"event_count":4,"open_usd":2.044357049589242,"high_usd":2.044357049589242,"low_usd":2.0270260423382958,"close_usd":2.0270260423382958,"volume_usd":20734.676083564256,"usd_per_tao":243.34466794363502},{"bucket_start":1787526000000,"bucket_start_iso":"2026-08-23T23:00:00.000Z","open":0.008325499,"high":0.008334192,"low":0.008325499,"close":0.008332312,"volume_alpha":1256.957722125,"volume_tao":10.470574812,"event_count":4,"open_usd":1.991775423129821,"high_usd":1.9938551187436537,"low_usd":1.991775423129821,"close_usd":1.9934053513728949,"volume_usd":2504.9589912368915,"usd_per_tao":239.23796316951345},{"bucket_start":1787529600000,"bucket_start_iso":"2026-08-24T00:00:00.000Z","open":0.008342472,"high":0.008588197,"low":0.008342472,"close":0.008571063,"volume_alpha":39133.510976919,"volume_tao":331.674322601,"event_count":37,"open_usd":1.995037861956816,"high_usd":2.0538011012735726,"low_usd":1.995037861956816,"close_usd":2.049703637269286,"volume_usd":79317.35718476182,"usd_per_tao":239.142290433437},{"bucket_start":1787533200000,"bucket_start_iso":"2026-08-24T01:00:00.000Z","open":0.008571097,"high":0.008571115,"low":0.008564584,"close":0.008564584,"volume_alpha":595.28465151,"volume_tao":5.098395401,"event_count":3,"open_usd":2.0104283165804855,"high_usd":2.010432538643274,"low_usd":2.0089006335282593,"close_usd":2.0089006335282593,"volume_usd":1195.874750139232,"usd_per_tao":234.55904379340075},{"bucket_start":1787544000000,"bucket_start_iso":"2026-08-24T04:00:00.000Z","open":0.008562346,"high":0.008567743,"low":0.00856234,"close":0.008564498,"volume_alpha":292.302479572,"volume_tao":2.504359027,"event_count":4,"open_usd":2.0119203636364333,"high_usd":2.0131885130668046,"low_usd":2.011918953798267,"close_usd":2.012426025591994,"volume_usd":588.4568229639428,"usd_per_tao":234.97302767681114},{"bucket_start":1787547600000,"bucket_start_iso":"2026-08-24T05:00:00.000Z","open":0.008586321,"high":0.008586321,"low":0.008586321,"close":0.008586321,"volume_alpha":4658.572584192,"volume_tao":40,"event_count":1,"open_usd":2.0275033151034254,"high_usd":2.0275033151034254,"low_usd":2.0275033151034254,"close_usd":2.0275033151034254,"volume_usd":9445.27145026805,"usd_per_tao":236.13178625670128},{"bucket_start":1787554800000,"bucket_start_iso":"2026-08-24T07:00:00.000Z","open":0.008599544,"high":0.008599544,"low":0.008599544,"close":0.008599544,"volume_alpha":4.185894619,"volume_tao":0.035996786,"event_count":1,"open_usd":2.032511238979758,"high_usd":2.032511238979758,"low_usd":2.032511238979758,"close_usd":2.032511238979758,"volume_usd":8.507878105181998,"usd_per_tao":236.35104826253092},{"bucket_start":1787558400000,"bucket_start_iso":"2026-08-24T08:00:00.000Z","open":0.008603887,"high":0.008605114,"low":0.008601849,"close":0.008601966,"volume_alpha":328.743829704,"volume_tao":2.828709304,"event_count":7,"open_usd":2.031800851116017,"high_usd":2.0320906061586297,"low_usd":2.031319579089249,"close_usd":2.03134720854319,"volume_usd":667.9973797223274,"usd_per_tao":236.14917898340795},{"bucket_start":1787562000000,"bucket_start_iso":"2026-08-24T09:00:00.000Z","open":0.008601069,"high":0.008601069,"low":0.008600082,"close":0.008600082,"volume_alpha":237.307838168,"volume_tao":2.041101204,"event_count":2,"open_usd":2.0378287123470966,"high_usd":2.0378287123470966,"low_usd":2.0375948650265965,"close_usd":2.0375948650265965,"volume_usd":483.59275321677205,"usd_per_tao":236.92737639322468},{"bucket_start":1787572800000,"bucket_start_iso":"2026-08-24T12:00:00.000Z","open":0.008600131,"high":0.008600131,"low":0.008598538,"close":0.008598538,"volume_alpha":411.566277782,"volume_tao":3.538896716,"event_count":6,"open_usd":2.0728875562092766,"high_usd":2.0728875562092766,"low_usd":2.0725035957932034,"close_usd":2.0725035957932034,"volume_usd":852.9794447673268,"usd_per_tao":241.02976526860772},{"bucket_start":1787576400000,"bucket_start_iso":"2026-08-24T13:00:00.000Z","open":0.008597052,"high":0.008597052,"low":0.008597015,"close":0.008597015,"volume_alpha":315.766637676,"volume_tao":2.714661914,"event_count":6,"open_usd":2.0645475050204656,"high_usd":2.0645475050204656,"low_usd":2.0645386196190874,"close_usd":2.0645386196190874,"volume_usd":651.9151543485815,"usd_per_tao":240.1459831835919},{"bucket_start":1787580000000,"bucket_start_iso":"2026-08-24T14:00:00.000Z","open":0.008596412,"high":0.008596412,"low":0.00859578,"close":0.00859578,"volume_alpha":152.619153348,"volume_tao":1.311977083,"event_count":2,"open_usd":2.081703864295904,"high_usd":2.081703864295904,"low_usd":2.0815508194159893,"close_usd":2.0815508194159893,"volume_usd":317.7078720225098,"usd_per_tao":242.15962011777748},{"bucket_start":1787583600000,"bucket_start_iso":"2026-08-24T15:00:00.000Z","open":0.008584535,"high":0.008584535,"low":0.008565103,"close":0.008565103,"volume_alpha":5122.668532742,"volume_tao":43.934639836,"event_count":5,"open_usd":2.0547043136729117,"high_usd":2.0547043136729117,"low_usd":2.050053273841017,"close_usd":2.050053273841017,"volume_usd":10515.734863996122,"usd_per_tao":239.34951790317257},{"bucket_start":1787587200000,"bucket_start_iso":"2026-08-24T16:00:00.000Z","open":0.008556102,"high":0.00872884,"low":0.008556102,"close":0.008574713,"volume_alpha":56711.915615998,"volume_tao":489.890566461,"event_count":27,"open_usd":2.0596202703386326,"high_usd":2.101201668767234,"low_usd":2.0596202703386326,"close_usd":2.064100300246092,"volume_usd":117926.19360203405,"usd_per_tao":240.71946200952638},{"bucket_start":1787590800000,"bucket_start_iso":"2026-08-24T17:00:00.000Z","open":0.008563788,"high":0.008563788,"low":0.008556912,"close":0.008556912,"volume_alpha":1830.473034512,"volume_tao":15.675216514,"event_count":2,"open_usd":2.0529875650364136,"high_usd":2.0529875650364136,"low_usd":2.0513391890493864,"close_usd":2.0513391890493864,"volume_usd":3757.8025731715265,"usd_per_tao":239.72891027153096},{"bucket_start":1787594400000,"bucket_start_iso":"2026-08-24T18:00:00.000Z","open":0.008561787,"high":0.008561787,"low":0.008561787,"close":0.008561787,"volume_alpha":233.596082715,"volume_tao":2,"event_count":1,"open_usd":2.059726560550272,"high_usd":2.059726560550272,"low_usd":2.059726560550272,"close_usd":2.059726560550272,"volume_usd":481.1440790457114,"usd_per_tao":240.5720395228557},{"bucket_start":1787598000000,"bucket_start_iso":"2026-08-24T19:00:00.000Z","open":0.008557334,"high":0.008557334,"low":0.008440265,"close":0.008444384,"volume_alpha":20267.818366845,"volume_tao":172.052563504,"event_count":10,"open_usd":2.0542232608081483,"high_usd":2.0542232608081483,"low_usd":2.0261203653363173,"close_usd":2.0271091482459553,"volume_usd":41301.92628119785,"usd_per_tao":240.05411741649309},{"bucket_start":1787608800000,"bucket_start_iso":"2026-08-24T22:00:00.000Z","open":0.008441606,"high":0.008441606,"low":0.008440214,"close":0.008440214,"volume_alpha":378.677951515,"volume_tao":3.196302295,"event_count":2,"open_usd":2.0377412502911643,"high_usd":2.0377412502911643,"low_usd":2.037405231787054,"close_usd":2.037405231787054,"volume_usd":771.56373265014,"usd_per_tao":241.39260352723926},{"bucket_start":1787616000000,"bucket_start_iso":"2026-08-25T00:00:00.000Z","open":0.00843924,"high":0.008443476,"low":0.008349978,"close":0.008354414,"volume_alpha":14104.427458144,"volume_tao":118.371668465,"event_count":19,"open_usd":2.0459048644295,"high_usd":2.0469317878261237,"low_usd":2.0242652902488025,"close_usd":2.0253406991693463,"volume_usd":28696.561813999782,"usd_per_tao":242.42761959957292},{"bucket_start":1787619600000,"bucket_start_iso":"2026-08-25T01:00:00.000Z","open":0.008356588,"high":0.008356588,"low":0.008356588,"close":0.008356588,"volume_alpha":598.33029057,"volume_tao":5,"event_count":1,"open_usd":2.0166898793168015,"high_usd":2.0166898793168015,"low_usd":2.0166898793168015,"close_usd":2.0166898793168015,"volume_usd":1206.6467075538496,"usd_per_tao":241.32934151076992},{"bucket_start":1787623200000,"bucket_start_iso":"2026-08-25T02:00:00.000Z","open":0.008359031,"high":0.008360607,"low":0.00835767,"close":0.00835767,"volume_alpha":442.621360511,"volume_tao":3.700441395,"event_count":3,"open_usd":2.0280504109522552,"high_usd":2.028432776736957,"low_usd":2.0277202080125476,"close_usd":2.0277202080125476,"volume_usd":897.7932599884467,"usd_per_tao":242.61788369396587},{"bucket_start":1787626800000,"bucket_start_iso":"2026-08-25T03:00:00.000Z","open":0.00835764,"high":0.00835764,"low":0.00835639,"close":0.008357573,"volume_alpha":10.359999052,"volume_tao":0.086584825,"event_count":5,"open_usd":2.01800178734065,"high_usd":2.01800178734065,"low_usd":2.017699967420891,"close_usd":2.017985609792951,"volume_usd":20.906419947087624,"usd_per_tao":241.45593580731523},{"bucket_start":1787630400000,"bucket_start_iso":"2026-08-25T04:00:00.000Z","open":0.008370444,"high":0.008412264,"low":0.008370444,"close":0.008412264,"volume_alpha":7518.864194824,"volume_tao":63.054338783,"event_count":5,"open_usd":2.0167543130705305,"high_usd":2.0268303216278554,"low_usd":2.0167543130705305,"close_usd":2.0268303216278554,"volume_usd":15192.15822941121,"usd_per_tao":240.93755517276392},{"bucket_start":1787644800000,"bucket_start_iso":"2026-08-25T08:00:00.000Z","open":0.008412379,"high":0.008414989,"low":0.008409886,"close":0.008414989,"volume_alpha":490.892148052,"volume_tao":4.130395587,"event_count":7,"open_usd":2.0103183028194263,"high_usd":2.0109420182714235,"low_usd":2.0097225470256217,"close_usd":2.0109420182714235,"volume_usd":987.0465710627977,"usd_per_tao":238.9714375469087},{"bucket_start":1787648400000,"bucket_start_iso":"2026-08-25T09:00:00.000Z","open":0.00841627,"high":0.008424321,"low":0.00841627,"close":0.008424321,"volume_alpha":1756.682607303,"volume_tao":14.795199999,"event_count":4,"open_usd":2.0015925267939165,"high_usd":2.0035072492818142,"low_usd":2.0015925267939165,"close_usd":2.0035072492818142,"volume_usd":3518.6563347444603,"usd_per_tao":237.82418182804454},{"bucket_start":1787652000000,"bucket_start_iso":"2026-08-25T10:00:00.000Z","open":0.008437363,"high":0.008437363,"low":0.008437363,"close":0.008437363,"volume_alpha":2370.408906882,"volume_tao":20,"event_count":1,"open_usd":2.015328152119314,"high_usd":2.015328152119314,"low_usd":2.015328152119314,"close_usd":2.015328152119314,"volume_usd":4777.1517051460605,"usd_per_tao":238.85758525730301},{"bucket_start":1787659200000,"bucket_start_iso":"2026-08-25T12:00:00.000Z","open":0.00843969,"high":0.00843969,"low":0.008423042,"close":0.00843478,"volume_alpha":6464.302350122,"volume_tao":54.492202349,"event_count":5,"open_usd":2.007540979722314,"high_usd":2.007540979722314,"low_usd":2.003580935901935,"close_usd":2.0063730427233915,"volume_usd":12962.00799922012,"usd_per_tao":237.86904255041526},{"bucket_start":1787662800000,"bucket_start_iso":"2026-08-25T13:00:00.000Z","open":0.008456538,"high":0.008462285,"low":0.008333787,"close":0.0083401,"volume_alpha":28923.15840985,"volume_tao":243.16256837,"event_count":10,"open_usd":1.9985337272390846,"high_usd":1.9998919158181987,"low_usd":1.9695239819328703,"close_usd":1.9710159332987909,"volume_usd":57466.612707176966,"usd_per_tao":236.33001202608972},{"bucket_start":1787666400000,"bucket_start_iso":"2026-08-25T14:00:00.000Z","open":0.008339039,"high":0.008339039,"low":0.00833653,"close":0.00833653,"volume_alpha":569.500491196,"volume_tao":4.748584528,"event_count":3,"open_usd":1.9861846792722595,"high_usd":1.9861846792722595,"low_usd":1.9855870879478523,"close_usd":1.9855870879478523,"volume_usd":1131.0135181935107,"usd_per_tao":238.1790850567145},{"bucket_start":1787670000000,"bucket_start_iso":"2026-08-25T15:00:00.000Z","open":0.008334461,"high":0.008334461,"low":0.008332695,"close":0.008332695,"volume_alpha":489.594567506,"volume_tao":4.08044455,"event_count":2,"open_usd":1.9505877095240034,"high_usd":1.9505877095240034,"low_usd":1.9501743969060643,"close_usd":1.9501743969060643,"volume_usd":954.9825703934788,"usd_per_tao":234.03885500502113},{"bucket_start":1787673600000,"bucket_start_iso":"2026-08-25T16:00:00.000Z","open":0.008332564,"high":0.008336002,"low":0.008331768,"close":0.008331804,"volume_alpha":135.820797817,"volume_tao":1.13172294,"event_count":7,"open_usd":1.9431846398441421,"high_usd":1.9439863941171107,"low_usd":1.94299900970997,"close_usd":1.9430074050426713,"volume_usd":263.92196130353796,"usd_per_tao":233.203686145602},{"bucket_start":1787677200000,"bucket_start_iso":"2026-08-25T17:00:00.000Z","open":0.008331437,"high":0.008331437,"low":0.008331437,"close":0.008331437,"volume_alpha":36.91227233,"volume_tao":0.307532285,"event_count":1,"open_usd":1.941657231402962,"high_usd":1.941657231402962,"low_usd":1.941657231402962,"close_usd":1.941657231402962,"volume_usd":71.67098365625603,"usd_per_tao":233.05190105896042},{"bucket_start":1787680800000,"bucket_start_iso":"2026-08-25T18:00:00.000Z","open":0.008365719,"high":0.008633505,"low":0.008365719,"close":0.008625044,"volume_alpha":41359.310156943,"volume_tao":350.86160537,"event_count":16,"open_usd":1.9499605619633056,"high_usd":2.0123786445030016,"low_usd":1.9499605619633056,"close_usd":2.010406474948326,"volume_usd":81782.12693716257,"usd_per_tao":233.08941669727437},{"bucket_start":1787684400000,"bucket_start_iso":"2026-08-25T19:00:00.000Z","open":0.008625932,"high":0.008762024,"low":0.008625932,"close":0.00874379,"volume_alpha":23091.017449073,"volume_tao":201.011922913,"event_count":20,"open_usd":2.0070644501518617,"high_usd":2.0387300620706745,"low_usd":2.0070644501518617,"close_usd":2.0344874117478953,"volume_usd":46771.04857021233,"usd_per_tao":232.67798194465965},{"bucket_start":1787688000000,"bucket_start_iso":"2026-08-25T20:00:00.000Z","open":0.008744006,"high":0.008808012,"low":0.008691915,"close":0.008691915,"volume_alpha":25250.201088226,"volume_tao":221.069410637,"event_count":21,"open_usd":2.0121074450068996,"high_usd":2.026836042988776,"low_usd":2.0001206406842753,"close_usd":2.0001206406842753,"volume_usd":50870.89453117887,"usd_per_tao":230.11277039458798},{"bucket_start":1787691600000,"bucket_start_iso":"2026-08-25T21:00:00.000Z","open":0.00869187,"high":0.008693529,"low":0.00869187,"close":0.008693529,"volume_alpha":432.713568272,"volume_tao":3.761807709,"event_count":2,"open_usd":1.999577048953863,"high_usd":1.9999587042621239,"low_usd":1.999577048953863,"close_usd":1.9999587042621239,"volume_usd":865.4092108480812,"usd_per_tao":230.05142149547368},{"bucket_start":1787695200000,"bucket_start_iso":"2026-08-25T22:00:00.000Z","open":0.008700234,"high":0.008700234,"low":0.008700234,"close":0.008700234,"volume_alpha":182.027868576,"volume_tao":1.583685101,"event_count":1,"open_usd":2.011760191614975,"high_usd":2.011760191614975,"low_usd":2.011760191614975,"close_usd":2.011760191614975,"volume_usd":366.19643129662273,"usd_per_tao":231.2305843285336},{"bucket_start":1787698800000,"bucket_start_iso":"2026-08-25T23:00:00.000Z","open":0.008696547,"high":0.008697649,"low":0.008693165,"close":0.008695067,"volume_alpha":911.72598062,"volume_tao":7.927502206,"event_count":6,"open_usd":2.001554283499797,"high_usd":2.0018079143742598,"low_usd":2.0007758990919626,"close_usd":2.0012136540132226,"volume_usd":1824.5547339505424,"usd_per_tao":230.15505849618208},{"bucket_start":1787702400000,"bucket_start_iso":"2026-08-26T00:00:00.000Z","open":0.008696735,"high":0.008717238,"low":0.008696735,"close":0.008717238,"volume_alpha":2125.273272028,"volume_tao":18.509461314,"event_count":24,"open_usd":2.0064889920844773,"high_usd":2.0112193930688362,"low_usd":2.0064889920844773,"close_usd":2.0112193930688362,"volume_usd":4270.456714612378,"usd_per_tao":230.7175039925302},{"bucket_start":1787706000000,"bucket_start_iso":"2026-08-26T01:00:00.000Z","open":0.008717574,"high":0.00872387,"low":0.008717574,"close":0.00872387,"volume_alpha":1604.444811932,"volume_tao":13.995492504,"event_count":11,"open_usd":2.0162705590702856,"high_usd":2.0177267485376658,"low_usd":2.0162705590702856,"close_usd":2.0177267485376658,"volume_usd":3236.989957929129,"usd_per_tao":231.28803484435986},{"bucket_start":1787709600000,"bucket_start_iso":"2026-08-26T02:00:00.000Z","open":0.008757007,"high":0.009066196,"low":0.008757007,"close":0.009029581,"volume_alpha":49644.496337785,"volume_tao":442.540049724,"event_count":29,"open_usd":2.0340197933311854,"high_usd":2.1058361737315066,"low_usd":2.0340197933311854,"close_usd":2.0973314831753815,"volume_usd":102790.28216836906,"usd_per_tao":232.27340041308466},{"bucket_start":1787713200000,"bucket_start_iso":"2026-08-26T03:00:00.000Z","open":0.009038467,"high":0.009039348,"low":0.009034181,"close":0.009034181,"volume_alpha":3091.052984483,"volume_tao":27.93520827,"event_count":7,"open_usd":2.0992666566783855,"high_usd":2.0994712769889463,"low_usd":2.098271193964352,"close_usd":2.098271193964352,"volume_usd":6488.207709180914,"usd_per_tao":232.25914933122903},{"bucket_start":1787716800000,"bucket_start_iso":"2026-08-26T04:00:00.000Z","open":0.009033447,"high":0.009103978,"low":0.009033447,"close":0.009103978,"volume_alpha":9975.301107254,"volume_tao":90.541265771,"event_count":7,"open_usd":2.093814888282402,"high_usd":2.110162895625053,"low_usd":2.093814888282402,"close_usd":2.110162895625053,"volume_usd":20986.080980522012,"usd_per_tao":231.78470945613586},{"bucket_start":1787720400000,"bucket_start_iso":"2026-08-26T05:00:00.000Z","open":0.009118769,"high":0.009187656,"low":0.009118769,"close":0.009151438,"volume_alpha":17738.647029484,"volume_tao":162.512591324,"event_count":8,"open_usd":2.1187216298386393,"high_usd":2.1347273403588525,"low_usd":2.1187216298386393,"close_usd":2.1263121847616993,"volume_usd":37759.366681981526,"usd_per_tao":232.3473299782722},{"bucket_start":1787724000000,"bucket_start_iso":"2026-08-26T06:00:00.000Z","open":0.009153142,"high":0.009154924,"low":0.009153142,"close":0.009154924,"volume_alpha":22859.512755216,"volume_tao":209.276345261,"event_count":3,"open_usd":2.1240613440674747,"high_usd":2.124474871718977,"low_usd":2.1240613440674747,"close_usd":2.124474871718977,"volume_usd":48564.28483209465,"usd_per_tao":232.05816582627853},{"bucket_start":1787727600000,"bucket_start_iso":"2026-08-26T07:00:00.000Z","open":0.009164048,"high":0.009164048,"low":0.00914912,"close":0.00914912,"volume_alpha":4669.29159552,"volume_tao":42.736198249,"event_count":2,"open_usd":2.131744018696792,"high_usd":2.131744018696792,"low_usd":2.1282714621681595,"close_usd":2.1282714621681595,"volume_usd":9941.309233555528,"usd_per_tao":232.62034623746976},{"bucket_start":1787731200000,"bucket_start_iso":"2026-08-26T08:00:00.000Z","open":0.009133988,"high":0.009139711,"low":0.009127043,"close":0.009127043,"volume_alpha":1268.353876862,"volume_tao":11.583326862,"event_count":6,"open_usd":2.125346078284444,"high_usd":2.1266777370961294,"low_usd":2.1237300778568455,"close_usd":2.1237300778568455,"volume_usd":2695.2715856029768,"usd_per_tao":232.68544673853793},{"bucket_start":1787734800000,"bucket_start_iso":"2026-08-26T09:00:00.000Z","open":0.009126522,"high":0.009126522,"low":0.009112398,"close":0.009112398,"volume_alpha":3424.577490333,"volume_tao":31.207892572,"event_count":2,"open_usd":2.116775422916912,"high_usd":2.116775422916912,"low_usd":2.1134995489231523,"close_usd":2.1134995489231523,"volume_usd":7238.255712027085,"usd_per_tao":231.93670304163098},{"bucket_start":1787738400000,"bucket_start_iso":"2026-08-26T10:00:00.000Z","open":0.00909874,"high":0.009102796,"low":0.009098426,"close":0.009102796,"volume_alpha":87.311819158,"volume_tao":0.794452308,"event_count":4,"open_usd":2.13878155562872,"high_usd":2.139734973133741,"low_usd":2.138707745693667,"close_usd":2.139734973133741,"volume_usd":186.74673011615536,"usd_per_tao":235.06348743108612},{"bucket_start":1787742000000,"bucket_start_iso":"2026-08-26T11:00:00.000Z","open":0.009097942,"high":0.009102255,"low":0.009097942,"close":0.009102255,"volume_alpha":87.680088116,"volume_tao":0.797755722,"event_count":2,"open_usd":2.1344641560727067,"high_usd":2.1354760270986093,"low_usd":2.1344641560727067,"close_usd":2.1354760270986093,"volume_usd":187.16111774628845,"usd_per_tao":234.6095585213345},{"bucket_start":1787745600000,"bucket_start_iso":"2026-08-26T12:00:00.000Z","open":0.009075359,"high":0.009148466,"low":0.00814901,"close":0.009148466,"volume_alpha":37163.851163984,"volume_tao":338.781566955,"event_count":8,"open_usd":2.122595638079161,"high_usd":2.1396943114553935,"low_usd":1.9059359613943057,"close_usd":2.1396943114553935,"volume_usd":79236.12457427925,"usd_per_tao":233.88558381868543},{"bucket_start":1787749200000,"bucket_start_iso":"2026-08-26T13:00:00.000Z","open":0.009141546,"high":0.009141546,"low":0.009141546,"close":0.009141546,"volume_alpha":1170.302744337,"volume_tao":10.698375949,"event_count":1,"open_usd":2.1277627506822405,"high_usd":2.1277627506822405,"low_usd":2.1277627506822405,"close_usd":2.1277627506822405,"volume_usd":2490.1264881319817,"usd_per_tao":232.7574297260267},{"bucket_start":1787752800000,"bucket_start_iso":"2026-08-26T14:00:00.000Z","open":0.009136689,"high":0.009136689,"low":0.009135456,"close":0.009135456,"volume_alpha":298.072574917,"volume_tao":2.7230305,"event_count":2,"open_usd":2.0908449474148707,"high_usd":2.0908449474148707,"low_usd":2.090562787015172,"close_usd":2.090562787015172,"volume_usd":623.1398007069727,"usd_per_tao":228.84055125602617},{"bucket_start":1787756400000,"bucket_start_iso":"2026-08-26T15:00:00.000Z","open":0.009140164,"high":0.009207101,"low":0.009140164,"close":0.009166155,"volume_alpha":15489.582993195,"volume_tao":142.231577368,"event_count":11,"open_usd":2.0730563966395352,"high_usd":2.0882382003819915,"low_usd":2.0730563966395352,"close_usd":2.078951346533767,"volume_usd":32259.167479583884,"usd_per_tao":226.8073523231679},{"bucket_start":1787760000000,"bucket_start_iso":"2026-08-26T16:00:00.000Z","open":0.009170846,"high":0.009179979,"low":0.009170846,"close":0.009179979,"volume_alpha":2193.649351381,"volume_tao":20.13751822,"event_count":2,"open_usd":2.0730407392888637,"high_usd":2.0751052250595245,"low_usd":2.0730407392888637,"close_usd":2.0751052250595245,"volume_usd":4552.022317050331,"usd_per_tao":226.046837913194},{"bucket_start":1787763600000,"bucket_start_iso":"2026-08-26T17:00:00.000Z","open":0.009184431,"high":0.009184431,"low":0.009180067,"close":0.009180067,"volume_alpha":520.454625452,"volume_tao":4.778959651,"event_count":20,"open_usd":2.0914113252045787,"high_usd":2.0914113252045787,"low_usd":2.090417587103308,"close_usd":2.090417587103308,"volume_usd":1088.229672235234,"usd_per_tao":227.7126721518817},{"bucket_start":1787767200000,"bucket_start_iso":"2026-08-26T18:00:00.000Z","open":0.009166435,"high":0.009166435,"low":0.009116894,"close":0.009116894,"volume_alpha":9285.778078595,"volume_tao":84.886223106,"event_count":9,"open_usd":2.097456765208314,"high_usd":2.097456765208314,"low_usd":2.0861208308341337,"close_usd":2.0861208308341337,"volume_usd":19423.601752116494,"usd_per_tao":228.81924818190643},{"bucket_start":1787770800000,"bucket_start_iso":"2026-08-26T19:00:00.000Z","open":0.009109544,"high":0.009111764,"low":0.009109544,"close":0.009111764,"volume_alpha":539.044971721,"volume_tao":4.910676,"event_count":2,"open_usd":2.0827727446225164,"high_usd":2.0832803172840086,"low_usd":2.0827727446225164,"close_usd":2.0832803172840086,"volume_usd":1122.7589581291795,"usd_per_tao":228.6363340055788},{"bucket_start":1787778000000,"bucket_start_iso":"2026-08-26T21:00:00.000Z","open":0.009112449,"high":0.009112449,"low":0.009112449,"close":0.009112449,"volume_alpha":66.135370384,"volume_tao":0.60265516,"event_count":1,"open_usd":2.104715505295112,"high_usd":2.104715505295112,"low_usd":2.104715505295112,"close_usd":2.104715505295112,"volume_usd":139.19613263109693,"usd_per_tao":230.97144415240209},{"bucket_start":1787781600000,"bucket_start_iso":"2026-08-26T22:00:00.000Z","open":0.009108125,"high":0.009108125,"low":0.009108125,"close":0.009108125,"volume_alpha":1.499542,"volume_tao":0.013658016,"event_count":1,"open_usd":2.1014708861034084,"high_usd":2.1014708861034084,"low_usd":2.1014708861034084,"close_usd":2.1014708861034084,"volume_usd":3.151243860392181,"usd_per_tao":230.7248622634635},{"bucket_start":1787788800000,"bucket_start_iso":"2026-08-27T00:00:00.000Z","open":0.009108913,"high":0.009148018,"low":0.009108913,"close":0.009148018,"volume_alpha":4657.179591701,"volume_tao":42.495959431,"event_count":9,"open_usd":2.161802899694855,"high_usd":2.171083623134915,"low_usd":2.161802899694855,"close_usd":2.171083623134915,"volume_usd":10085.494100476173,"usd_per_tao":237.3283068676641},{"bucket_start":1787792400000,"bucket_start_iso":"2026-08-27T01:00:00.000Z","open":0.009142611,"high":0.009142611,"low":0.009121538,"close":0.009121538,"volume_alpha":2666.878664175,"volume_tao":24.355000698,"event_count":48,"open_usd":2.1818260023000753,"high_usd":2.1818260023000753,"low_usd":2.1767970647956285,"close_usd":2.1767970647956285,"volume_usd":5812.166109761521,"usd_per_tao":238.64364373591695},{"bucket_start":1787796000000,"bucket_start_iso":"2026-08-27T02:00:00.000Z","open":0.009121392,"high":0.009121392,"low":0.009101223,"close":0.009101223,"volume_alpha":2680.546306922,"volume_tao":24.421137948,"event_count":16,"open_usd":2.211109467336089,"high_usd":2.211109467336089,"low_usd":2.2062203158944333,"close_usd":2.2062203158944333,"volume_usd":5919.908860395805,"usd_per_tao":242.40921422257574},{"bucket_start":1787803200000,"bucket_start_iso":"2026-08-27T04:00:00.000Z","open":0.009098087,"high":0.009098087,"low":0.009098087,"close":0.009098087,"volume_alpha":326.879747056,"volume_tao":2.973980311,"event_count":1,"open_usd":2.1826825561565792,"high_usd":2.1826825561565792,"low_usd":2.1826825561565792,"close_usd":2.1826825561565792,"volume_usd":713.474705965421,"usd_per_tao":239.90565886615278},{"bucket_start":1787806800000,"bucket_start_iso":"2026-08-27T05:00:00.000Z","open":0.009096708,"high":0.009096708,"low":0.009096708,"close":0.009096708,"volume_alpha":22456.724450656,"volume_tao":204.282259944,"event_count":2,"open_usd":2.180274958028559,"high_usd":2.180274958028559,"low_usd":2.180274958028559,"close_usd":2.180274958028559,"volume_usd":48961.83275591387,"usd_per_tao":239.67735998875185},{"bucket_start":1787817600000,"bucket_start_iso":"2026-08-27T08:00:00.000Z","open":0.009101247,"high":0.009102331,"low":0.009097887,"close":0.009097887,"volume_alpha":154.579462627,"volume_tao":1.406952932,"event_count":6,"open_usd":2.338805340964395,"high_usd":2.339083903340475,"low_usd":2.337941900389094,"close_usd":2.337941900389094,"volume_usd":361.55364554407936,"usd_per_tao":256.9763616968527},{"bucket_start":1787821200000,"bucket_start_iso":"2026-08-27T09:00:00.000Z","open":0.00909775,"high":0.009111334,"low":0.00909775,"close":0.009111334,"volume_alpha":2203.73685539,"volume_tao":20.078865476,"event_count":2,"open_usd":2.305339678708664,"high_usd":2.3087818192594134,"low_usd":2.305339678708664,"close_usd":2.3087818192594134,"volume_usd":5087.917923143231,"usd_per_tao":253.39668365350377},{"bucket_start":1787824800000,"bucket_start_iso":"2026-08-27T10:00:00.000Z","open":0.009120381,"high":0.009120381,"low":0.009106449,"close":0.009106449,"volume_alpha":1132.065970003,"volume_tao":10.31446165,"event_count":5,"open_usd":2.3058493103681967,"high_usd":2.3058493103681967,"low_usd":2.3023269692958173,"close_usd":2.3023269692958173,"volume_usd":2607.741308446622,"usd_per_tao":252.8237921604587},{"bucket_start":1787828400000,"bucket_start_iso":"2026-08-27T11:00:00.000Z","open":0.009065911,"high":0.009065911,"low":0.009065911,"close":0.009065911,"volume_alpha":9906.945188414,"volume_tao":89.815487239,"event_count":1,"open_usd":2.3106115866159387,"high_usd":2.3106115866159387,"low_usd":2.3106115866159387,"close_usd":2.3106115866159387,"volume_usd":22891.10332894173,"usd_per_tao":254.86810830328457},{"bucket_start":1787832000000,"bucket_start_iso":"2026-08-27T12:00:00.000Z","open":0.00903449,"high":0.00903449,"low":0.009025408,"close":0.009025408,"volume_alpha":2217.044351778,"volume_tao":20.024795445,"event_count":4,"open_usd":2.3215868997527984,"high_usd":2.3215868997527984,"low_usd":2.3192531042398747,"close_usd":2.3192531042398747,"volume_usd":5145.758396471911,"usd_per_tao":256.96933637126153},{"bucket_start":1787835600000,"bucket_start_iso":"2026-08-27T13:00:00.000Z","open":0.009025399,"high":0.009025399,"low":0.009010064,"close":0.009010064,"volume_alpha":2026.048383069,"volume_tao":18.269343994,"event_count":24,"open_usd":2.3154457019219437,"high_usd":2.3154457019219437,"low_usd":2.3115115423530455,"close_usd":2.3115115423530455,"volume_usd":4686.958884348578,"usd_per_tao":256.5477384348264},{"bucket_start":1787839200000,"bucket_start_iso":"2026-08-27T14:00:00.000Z","open":0.009009053,"high":0.009009053,"low":0.008769859,"close":0.008787804,"volume_alpha":35834.806253462,"volume_tao":317.869916518,"event_count":26,"open_usd":2.3276065609909664,"high_usd":2.3276065609909664,"low_usd":2.265807665618759,"close_usd":2.2704439908503877,"volume_usd":82125.84643790504,"usd_per_tao":258.3630666831427},{"bucket_start":1787842800000,"bucket_start_iso":"2026-08-27T15:00:00.000Z","open":0.008796599,"high":0.008796599,"low":0.008769934,"close":0.008769934,"volume_alpha":4560.91593543,"volume_tao":40.074796042,"event_count":4,"open_usd":2.2300986509891327,"high_usd":2.2300986509891327,"low_usd":2.2233385860448713,"close_usd":2.2233385860448713,"volume_usd":10159.693376034174,"usd_per_tao":253.51828030232284},{"bucket_start":1787846400000,"bucket_start_iso":"2026-08-27T16:00:00.000Z","open":0.008792045,"high":0.008945563,"low":0.008792045,"close":0.008915771,"volume_alpha":68085.614543112,"volume_tao":604.731662741,"event_count":25,"open_usd":2.23146909635489,"high_usd":2.270432804199221,"low_usd":2.23146909635489,"close_usd":2.26287143169503,"volume_usd":153484.2027075441,"usd_per_tao":253.8054680515045},{"bucket_start":1787850000000,"bucket_start_iso":"2026-08-27T17:00:00.000Z","open":0.008912388,"high":0.008912388,"low":0.008912388,"close":0.008912388,"volume_alpha":0.868956666,"volume_tao":0.007744479,"event_count":1,"open_usd":2.2586460998772657,"high_usd":2.2586460998772657,"low_usd":2.2586460998772657,"close_usd":2.2586460998772657,"volume_usd":1.9626655941069204,"usd_per_tao":253.42771206519126},{"bucket_start":1787853600000,"bucket_start_iso":"2026-08-27T18:00:00.000Z","open":0.008913083,"high":0.008918849,"low":0.008913083,"close":0.008918849,"volume_alpha":253.58623737,"volume_tao":2.260345583,"event_count":3,"open_usd":2.2399357451870108,"high_usd":2.241384791438094,"low_usd":2.2399357451870108,"close_usd":2.241384791438094,"volume_usd":568.0446224765632,"usd_per_tao":251.3087497543791},{"bucket_start":1787857200000,"bucket_start_iso":"2026-08-27T19:00:00.000Z","open":0.008914293,"high":0.008914293,"low":0.008914293,"close":0.008914293,"volume_alpha":0.006828921,"volume_tao":0.000060875,"event_count":1,"open_usd":2.236292903504288,"high_usd":2.236292903504288,"low_usd":2.236292903504288,"close_usd":2.236292903504288,"volume_usd":0.015271466901617832,"usd_per_tao":250.86598606353726},{"bucket_start":1787860800000,"bucket_start_iso":"2026-08-27T20:00:00.000Z","open":0.008914382,"high":0.008914382,"low":0.008914382,"close":0.008914382,"volume_alpha":16515.1173916,"volume_tao":147.22206773,"event_count":4,"open_usd":2.2354908215162386,"high_usd":2.2354908215162386,"low_usd":2.2354908215162386,"close_usd":2.2354908215162386,"volume_usd":36919.39397874771,"usd_per_tao":250.77350527678064},{"bucket_start":1787871600000,"bucket_start_iso":"2026-08-27T23:00:00.000Z","open":0.008914265,"high":0.008914265,"low":0.008900928,"close":0.008900928,"volume_alpha":2006.726654208,"volume_tao":17.872581907,"event_count":30,"open_usd":2.2460018305827436,"high_usd":2.2460018305827436,"low_usd":2.242641494490595,"close_usd":2.242641494490595,"volume_usd":4503.1027998788495,"usd_per_tao":251.955919033453},{"bucket_start":1787875200000,"bucket_start_iso":"2026-08-28T00:00:00.000Z","open":0.008902938,"high":0.008902938,"low":0.008898278,"close":0.008898278,"volume_alpha":24.132944974,"volume_tao":0.214821891,"event_count":2,"open_usd":2.2565614677854486,"high_usd":2.2565614677854486,"low_usd":2.255380332250204,"close_usd":2.255380332250204,"volume_usd":54.44930669711567,"usd_per_tao":253.46256121130443},{"bucket_start":1787878800000,"bucket_start_iso":"2026-08-28T01:00:00.000Z","open":0.008898178,"high":0.008898178,"low":0.008898178,"close":0.008898178,"volume_alpha":1.130807935,"volume_tao":0.01006213,"event_count":1,"open_usd":2.246826459368554,"high_usd":2.246826459368554,"low_usd":2.246826459368554,"close_usd":2.246826459368554,"volume_usd":2.540729115736515,"usd_per_tao":252.5041035781206},{"bucket_start":1787882400000,"bucket_start_iso":"2026-08-28T02:00:00.000Z","open":0.008904432,"high":0.008904432,"low":0.008904432,"close":0.008904432,"volume_alpha":469.66859937,"volume_tao":4.182132,"event_count":1,"open_usd":2.1862135813952137,"high_usd":2.1862135813952137,"low_usd":2.1862135813952137,"close_usd":2.1862135813952137,"volume_usd":1026.7958447644417,"usd_per_tao":245.51971213831646},{"bucket_start":1787886000000,"bucket_start_iso":"2026-08-28T03:00:00.000Z","open":0.008911899,"high":0.008968648,"low":0.008911899,"close":0.008946213,"volume_alpha":10680.630629385,"volume_tao":95.501760442,"event_count":25,"open_usd":2.187448077936178,"high_usd":2.201377263059887,"low_usd":2.187448077936178,"close_usd":2.1958705357475043,"volume_usd":23441.147876381256,"usd_per_tao":245.45252116705745},{"bucket_start":1787893200000,"bucket_start_iso":"2026-08-28T05:00:00.000Z","open":0.008946508,"high":0.008946508,"low":0.008946508,"close":0.008946508,"volume_alpha":80.042401344,"volume_tao":0.7161,"event_count":1,"open_usd":2.1983594055744233,"high_usd":2.1983594055744233,"low_usd":2.1983594055744233,"close_usd":2.1983594055744233,"volume_usd":175.96196977992358,"usd_per_tao":245.7226222314252},{"bucket_start":1787896800000,"bucket_start_iso":"2026-08-28T06:00:00.000Z","open":0.008946769,"high":0.008947544,"low":0.008946769,"close":0.008947544,"volume_alpha":123.861290259,"volume_tao":1.108213325,"event_count":3,"open_usd":2.207120584888797,"high_usd":2.2073117732891334,"low_usd":2.207120584888797,"close_usd":2.2073117732891334,"volume_usd":273.3903649524827,"usd_per_tao":246.69471011141533},{"bucket_start":1787900400000,"bucket_start_iso":"2026-08-28T07:00:00.000Z","open":0.008948053,"high":0.008969917,"low":0.008948053,"close":0.008969917,"volume_alpha":2785.223532955,"volume_tao":24.952493,"event_count":12,"open_usd":2.1994085689149743,"high_usd":2.2047826842617164,"low_usd":2.1994085689149743,"close_usd":2.2047826842617164,"volume_usd":6133.259036350245,"usd_per_tao":245.79744542359936},{"bucket_start":1787904000000,"bucket_start_iso":"2026-08-28T08:00:00.000Z","open":0.008965009,"high":0.008969898,"low":0.008964921,"close":0.008964921,"volume_alpha":392.623306036,"volume_tao":3.520417321,"event_count":4,"open_usd":2.1980288332888396,"high_usd":2.1992275117247395,"low_usd":2.198007257567351,"close_usd":2.198007257567351,"volume_usd":863.1311777564811,"usd_per_tao":245.1786532828734},{"bucket_start":1787907600000,"bucket_start_iso":"2026-08-28T09:00:00.000Z","open":0.008961026,"high":0.008961026,"low":0.008953251,"close":0.008953251,"volume_alpha":1378.323956976,"volume_tao":12.348014327,"event_count":3,"open_usd":2.1963708701254476,"high_usd":2.1963708701254476,"low_usd":2.194465197324674,"close_usd":2.194465197324674,"volume_usd":3026.5305526079806,"usd_per_tao":245.10261103197865},{"bucket_start":1787911200000,"bucket_start_iso":"2026-08-28T10:00:00.000Z","open":0.008953089,"high":0.008957615,"low":0.008953089,"close":0.008957615,"volume_alpha":23.377262509,"volume_tao":0.209374346,"event_count":2,"open_usd":2.2054665803312385,"high_usd":2.206581496282882,"low_usd":2.2054665803312385,"close_usd":2.206581496282882,"volume_usd":51.576402611624836,"usd_per_tao":246.33582669972776},{"bucket_start":1787914800000,"bucket_start_iso":"2026-08-28T11:00:00.000Z","open":0.008938273,"high":0.008938273,"low":0.008938273,"close":0.008938273,"volume_alpha":3698.136873427,"volume_tao":33.054955162,"event_count":1,"open_usd":2.200282486358876,"high_usd":2.200282486358876,"low_usd":2.200282486358876,"close_usd":2.200282486358876,"volume_usd":8136.945350665225,"usd_per_tao":246.16416240126878},{"bucket_start":1787918400000,"bucket_start_iso":"2026-08-28T12:00:00.000Z","open":0.008928007,"high":0.008928007,"low":0.008879998,"close":0.008879998,"volume_alpha":6064.516510695,"volume_tao":53.971244378,"event_count":3,"open_usd":2.192629620925985,"high_usd":2.192629620925985,"low_usd":2.1808390885629354,"close_usd":2.1808390885629354,"volume_usd":13254.80021481142,"usd_per_tao":245.5900427638537},{"bucket_start":1787922000000,"bucket_start_iso":"2026-08-28T13:00:00.000Z","open":0.00887999,"high":0.00887999,"low":0.00887999,"close":0.00887999,"volume_alpha":0.658036983,"volume_tao":0.005843362,"event_count":1,"open_usd":2.1968875224361217,"high_usd":2.1968875224361217,"low_usd":2.1968875224361217,"close_usd":2.1968875224361217,"volume_usd":1.4456332796407858,"usd_per_tao":247.39752211839445},{"bucket_start":1787925600000,"bucket_start_iso":"2026-08-28T14:00:00.000Z","open":0.008872886,"high":0.008872886,"low":0.008872886,"close":0.008872886,"volume_alpha":628.76148008,"volume_tao":5.578928829,"event_count":1,"open_usd":2.189282346511369,"high_usd":2.189282346511369,"low_usd":2.189282346511369,"close_usd":2.189282346511369,"volume_usd":1376.536382612494,"usd_per_tao":246.7384734246973},{"bucket_start":1787929200000,"bucket_start_iso":"2026-08-28T15:00:00.000Z","open":0.00888372,"high":0.008914992,"low":0.00888372,"close":0.008910469,"volume_alpha":10113.955177767,"volume_tao":90.060081036,"event_count":4,"open_usd":2.157084416146234,"high_usd":2.1646776703079733,"low_usd":2.157084416146234,"close_usd":2.1635794262374457,"volume_usd":21867.77581009111,"usd_per_tao":242.81319268799942},{"bucket_start":1787936400000,"bucket_start_iso":"2026-08-28T17:00:00.000Z","open":0.008883457,"high":0.008883457,"low":0.008883457,"close":0.008883457,"volume_alpha":3363.812669374,"volume_tao":29.882284621,"event_count":1,"open_usd":2.126045957326021,"high_usd":2.126045957326021,"low_usd":2.126045957326021,"close_usd":2.126045957326021,"volume_usd":7151.620187292242,"usd_per_tao":239.32641958260405},{"bucket_start":1787943600000,"bucket_start_iso":"2026-08-28T19:00:00.000Z","open":0.008845797,"high":0.008845797,"low":0.008821242,"close":0.008821242,"volume_alpha":6224.883238816,"volume_tao":55.062087033,"event_count":2,"open_usd":2.0716365893895525,"high_usd":2.0716365893895525,"low_usd":2.065885944597177,"close_usd":2.065885944597177,"volume_usd":12895.235351400763,"usd_per_tao":234.1944529576648},{"bucket_start":1787947200000,"bucket_start_iso":"2026-08-28T20:00:00.000Z","open":0.008825352,"high":0.008829662,"low":0.008825262,"close":0.008829136,"volume_alpha":3497.892460363,"volume_tao":30.880193991,"event_count":6,"open_usd":2.0598639704033186,"high_usd":2.0608699374981656,"low_usd":2.0598429641298766,"close_usd":2.0607471675000473,"volume_usd":7207.531099170432,"usd_per_tao":233.4030382474624},{"bucket_start":1787950800000,"bucket_start_iso":"2026-08-28T21:00:00.000Z","open":0.008828606,"high":0.008828606,"low":0.008828455,"close":0.008828455,"volume_alpha":10.119367439,"volume_tao":0.089339572,"event_count":4,"open_usd":2.0606992138775797,"high_usd":2.0606992138775797,"low_usd":2.0606639687232153,"close_usd":2.0606639687232153,"volume_usd":20.852894079604354,"usd_per_tao":233.41161830957006},{"bucket_start":1787954400000,"bucket_start_iso":"2026-08-28T22:00:00.000Z","open":0.008828467,"high":0.008832933,"low":0.008828467,"close":0.008832933,"volume_alpha":4.646408687,"volume_tao":0.041040199,"event_count":2,"open_usd":2.0765457281193163,"high_usd":2.0775961769935973,"low_usd":2.0765457281193163,"close_usd":2.0775961769935973,"volume_usd":9.65307452750479,"usd_per_tao":235.21022711183224},{"bucket_start":1787961600000,"bucket_start_iso":"2026-08-29T00:00:00.000Z","open":0.008828373,"high":0.008828373,"low":0.008795589,"close":0.008795589,"volume_alpha":4879.959379245,"volume_tao":43.013135129,"event_count":26,"open_usd":2.072136853747411,"high_usd":2.072136853747411,"low_usd":2.0644420118310967,"close_usd":2.0644420118310967,"volume_usd":10095.756318408645,"usd_per_tao":234.7133332209016},{"bucket_start":1787965200000,"bucket_start_iso":"2026-08-29T01:00:00.000Z","open":0.008795519,"high":0.00879555,"low":0.008795063,"close":0.008795063,"volume_alpha":76.422494761,"volume_tao":0.672160283,"event_count":11,"open_usd":2.0689930220980224,"high_usd":2.0690003143093953,"low_usd":2.0688857560210487,"close_usd":2.0688857560210487,"volume_usd":158.11402775190774,"usd_per_tao":235.23262494208953},{"bucket_start":1787968800000,"bucket_start_iso":"2026-08-29T02:00:00.000Z","open":0.008794292,"high":0.008802103,"low":0.008791309,"close":0.008802103,"volume_alpha":2230.034320527,"volume_tao":19.622688674,"event_count":7,"open_usd":2.0649958110875573,"high_usd":2.0668299191977275,"low_usd":2.0642953701078315,"close_usd":2.0668299191977275,"volume_usd":4607.621615712243,"usd_per_tao":234.81092179877098},{"bucket_start":1787972400000,"bucket_start_iso":"2026-08-29T03:00:00.000Z","open":0.008800467,"high":0.008800467,"low":0.008800467,"close":0.008800467,"volume_alpha":227.12331278,"volume_tao":1.998791157,"event_count":1,"open_usd":2.0640353250038945,"high_usd":2.0640353250038945,"low_usd":2.0640353250038945,"close_usd":2.0640353250038945,"volume_usd":468.7905261565558,"usd_per_tao":234.53702229710024},{"bucket_start":1787990400000,"bucket_start_iso":"2026-08-29T08:00:00.000Z","open":0.008799274,"high":0.00880394,"low":0.008799274,"close":0.008799592,"volume_alpha":734.182783093,"volume_tao":6.460471693,"event_count":5,"open_usd":2.057268870956631,"high_usd":2.058359781019425,"low_usd":2.057268870956631,"close_usd":2.0573432193063885,"volume_usd":1510.4572610996524,"usd_per_tao":233.79984200476437},{"bucket_start":1788001200000,"bucket_start_iso":"2026-08-29T11:00:00.000Z","open":0.008794565,"high":0.008794565,"low":0.008794565,"close":0.008794565,"volume_alpha":1223.417304395,"volume_tao":10.759423458,"event_count":1,"open_usd":2.0586001398896756,"high_usd":2.0586001398896756,"low_usd":2.0586001398896756,"close_usd":2.0586001398896756,"volume_usd":2518.527139860932,"usd_per_tao":234.07640285672747},{"bucket_start":1788008400000,"bucket_start_iso":"2026-08-29T13:00:00.000Z","open":0.008795044,"high":0.008796232,"low":0.008795044,"close":0.008796232,"volume_alpha":304.129906312,"volume_tao":2.674910217,"event_count":2,"open_usd":2.058754846385568,"high_usd":2.0590329349042276,"low_usd":2.058754846385568,"close_usd":2.0590329349042276,"volume_usd":626.1463129570495,"usd_per_tao":234.08124466296792},{"bucket_start":1788012000000,"bucket_start_iso":"2026-08-29T14:00:00.000Z","open":0.00879304,"high":0.008795412,"low":0.00879304,"close":0.008795412,"volume_alpha":607.128892524,"volume_tao":5.339275979,"event_count":2,"open_usd":2.077822289708829,"high_usd":2.0783828005755134,"low_usd":2.077822289708829,"close_usd":2.0783828005755134,"volume_usd":1261.6872708498004,"usd_per_tao":236.30306352624677},{"bucket_start":1788022800000,"bucket_start_iso":"2026-08-29T17:00:00.000Z","open":0.008796472,"high":0.008796472,"low":0.008796472,"close":0.008796472,"volume_alpha":0.458266437,"volume_tao":0.004031128,"event_count":1,"open_usd":2.0796701370097455,"high_usd":2.0796701370097455,"low_usd":2.0796701370097455,"close_usd":2.0796701370097455,"volume_usd":0.95304305181257,"usd_per_tao":236.42093523514262},{"bucket_start":1788030000000,"bucket_start_iso":"2026-08-29T19:00:00.000Z","open":0.008796241,"high":0.008822604,"low":0.008791436,"close":0.008804908,"volume_alpha":7670.771272447,"volume_tao":67.545501475,"event_count":9,"open_usd":2.082959508141398,"high_usd":2.0892022954312335,"low_usd":2.081821678875849,"close_usd":2.085011863239111,"volume_usd":15994.848768869573,"usd_per_tao":236.80109584780567},{"bucket_start":1788033600000,"bucket_start_iso":"2026-08-29T20:00:00.000Z","open":0.008791524,"high":0.008791524,"low":0.008791524,"close":0.008791524,"volume_alpha":1.820896951,"volume_tao":0.016008459,"event_count":1,"open_usd":2.081558522910356,"high_usd":2.081558522910356,"low_usd":2.081558522910356,"close_usd":2.081558522910356,"volume_usd":3.7903035093927966,"usd_per_tao":236.76879263599307},{"bucket_start":1788048000000,"bucket_start_iso":"2026-08-30T00:00:00.000Z","open":0.008791314,"high":0.008791314,"low":0.008791314,"close":0.008791314,"volume_alpha":2.961668297,"volume_tao":0.026036955,"event_count":1,"open_usd":2.0804967165948853,"high_usd":2.0804967165948853,"low_usd":2.0804967165948853,"close_usd":2.0804967165948853,"volume_usd":6.1617409397080785,"usd_per_tao":236.65366935988015},{"bucket_start":1788055200000,"bucket_start_iso":"2026-08-30T02:00:00.000Z","open":0.008792658,"high":0.008798199,"low":0.008792658,"close":0.008798199,"volume_alpha":999.551529511,"volume_tao":8.791131158,"event_count":4,"open_usd":2.0780310600195495,"high_usd":2.0793406037438213,"low_usd":2.0780310600195495,"close_usd":2.0793406037438213,"volume_usd":2077.6702106495704,"usd_per_tao":236.33707350149973},{"bucket_start":1788058800000,"bucket_start_iso":"2026-08-30T03:00:00.000Z","open":0.008718991,"high":0.008718991,"low":0.008586607,"close":0.008586607,"volume_alpha":27893.620715313,"volume_tao":242.427470186,"event_count":3,"open_usd":2.0610506643610327,"high_usd":2.0610506643610327,"low_usd":2.029756890671993,"close_usd":2.029756890671993,"volume_usd":57306.550549968415,"usd_per_tao":236.38637364817012},{"bucket_start":1788062400000,"bucket_start_iso":"2026-08-30T04:00:00.000Z","open":0.008602083,"high":0.008619667,"low":0.008580921,"close":0.008580921,"volume_alpha":12122.848210111,"volume_tao":104.262294571,"event_count":10,"open_usd":2.0299740644149846,"high_usd":2.0341236481784373,"low_usd":2.0249801215349694,"close_usd":2.0249801215349694,"volume_usd":24604.477063930357,"usd_per_tao":235.9863377759764},{"bucket_start":1788066000000,"bucket_start_iso":"2026-08-30T05:00:00.000Z","open":0.008580856,"high":0.008790879,"low":0.008573623,"close":0.008769943,"volume_alpha":51807.763926078,"volume_tao":451.202426406,"event_count":68,"open_usd":2.0268761161591273,"high_usd":2.076485456129882,"low_usd":2.0251676158710237,"close_usd":2.0715401827949247,"volume_usd":106578.1108126471,"usd_per_tao":236.20908172321356},{"bucket_start":1788069600000,"bucket_start_iso":"2026-08-30T06:00:00.000Z","open":0.008765507,"high":0.008765507,"low":0.008612883,"close":0.008612883,"volume_alpha":19993.930211726,"volume_tao":173.725417533,"event_count":5,"open_usd":2.074010429231029,"high_usd":2.074010429231029,"low_usd":2.0378979981131304,"close_usd":2.0378979981131304,"volume_usd":41105.24671145172,"usd_per_tao":236.61043556647994},{"bucket_start":1788076800000,"bucket_start_iso":"2026-08-30T08:00:00.000Z","open":0.008610932,"high":0.008610932,"low":0.008553958,"close":0.008553958,"volume_alpha":7733.157001504,"volume_tao":66.374565464,"event_count":8,"open_usd":2.0345525456988,"high_usd":2.0345525456988,"low_usd":2.0210909834963995,"close_usd":2.0210909834963995,"volume_usd":15682.685815476521,"usd_per_tao":236.27553274126427},{"bucket_start":1788080400000,"bucket_start_iso":"2026-08-30T09:00:00.000Z","open":0.008545572,"high":0.008545572,"low":0.008545572,"close":0.008545572,"volume_alpha":2236.75682508,"volume_tao":19.114366866,"event_count":1,"open_usd":2.0192375945552854,"high_usd":2.0192375945552854,"low_usd":2.0192375945552854,"close_usd":2.0192375945552854,"volume_usd":4516.543558693215,"usd_per_tao":236.29051332728642},{"bucket_start":1788091200000,"bucket_start_iso":"2026-08-30T12:00:00.000Z","open":0.008537005,"high":0.008537005,"low":0.008537005,"close":0.008537005,"volume_alpha":320.10820283,"volume_tao":2.732765414,"event_count":2,"open_usd":2.028199734486362,"high_usd":2.028199734486362,"low_usd":2.028199734486362,"close_usd":2.028199734486362,"volume_usd":649.2433923944419,"usd_per_tao":237.57743312629682},{"bucket_start":1788094800000,"bucket_start_iso":"2026-08-30T13:00:00.000Z","open":0.008535749,"high":0.008535749,"low":0.008535749,"close":0.008535749,"volume_alpha":329.586574184,"volume_tao":2.813268251,"event_count":1,"open_usd":2.036005933235467,"high_usd":2.036005933235467,"low_usd":2.036005933235467,"close_usd":2.036005933235467,"volume_usd":671.0402157817628,"usd_per_tao":238.52692168378744},{"bucket_start":1788098400000,"bucket_start_iso":"2026-08-30T14:00:00.000Z","open":0.008534175,"high":0.008534175,"low":0.008533837,"close":0.008533837,"volume_alpha":79.675767027,"volume_tao":0.679966904,"event_count":2,"open_usd":2.0358278124381255,"high_usd":2.0358278124381255,"low_usd":2.0357471825236226,"close_usd":2.0357471825236226,"volume_usd":162.20613412551828,"usd_per_tao":238.55004290843877},{"bucket_start":1788116400000,"bucket_start_iso":"2026-08-30T19:00:00.000Z","open":0.008544422,"high":0.008552305,"low":0.008537917,"close":0.008546719,"volume_alpha":6574.698855535,"volume_tao":56.178705545,"event_count":5,"open_usd":2.0335343289992065,"high_usd":2.035410447842061,"low_usd":2.0319861680106532,"close_usd":2.034081004754888,"volume_usd":13370.281370055876,"usd_per_tao":237.99554013123492},{"bucket_start":1788120000000,"bucket_start_iso":"2026-08-30T20:00:00.000Z","open":0.008551391,"high":0.008552775,"low":0.008551391,"close":0.008552775,"volume_alpha":286.615731108,"volume_tao":2.451167417,"event_count":3,"open_usd":2.027653847103754,"high_usd":2.027982012769947,"low_usd":2.027653847103754,"close_usd":2.027982012769947,"volume_usd":581.2059164380885,"usd_per_tao":237.11392065966274},{"bucket_start":1788123600000,"bucket_start_iso":"2026-08-30T21:00:00.000Z","open":0.008553104,"high":0.008553625,"low":0.008500489,"close":0.008500489,"volume_alpha":10030.272275035,"volume_tao":85.478119664,"event_count":11,"open_usd":2.019649497441009,"high_usd":2.0197725214786177,"low_usd":2.0072254864260772,"close_usd":2.0072254864260772,"volume_usd":20183.998864225203,"usd_per_tao":236.13059041968964},{"bucket_start":1788127200000,"bucket_start_iso":"2026-08-30T22:00:00.000Z","open":0.008493606,"high":0.008493606,"low":0.008448613,"close":0.008448613,"volume_alpha":11512.723392036,"volume_tao":97.277141048,"event_count":2,"open_usd":1.9974274154233627,"high_usd":1.9974274154233627,"low_usd":1.9868464852857812,"close_usd":1.9868464852857812,"volume_usd":22876.50597676423,"usd_per_tao":235.1683625804355},{"bucket_start":1788134400000,"bucket_start_iso":"2026-08-31T00:00:00.000Z","open":0.00840709,"high":0.008408963,"low":0.008407061,"close":0.008408963,"volume_alpha":279.794285696,"volume_tao":2.352516337,"event_count":6,"open_usd":1.9275201404821063,"high_usd":1.9279495691218762,"low_usd":1.9275134915602945,"close_usd":1.9279495691218762,"volume_usd":539.3688684646756,"usd_per_tao":229.27316592091987},{"bucket_start":1788138000000,"bucket_start_iso":"2026-08-31T01:00:00.000Z","open":0.008404045,"high":0.008404045,"low":0.008307796,"close":0.008319704,"volume_alpha":15468.787814817,"volume_tao":129.220800664,"event_count":19,"open_usd":1.9131591437056836,"high_usd":1.9131591437056836,"low_usd":1.8912483073854913,"close_usd":1.8939591328371934,"volume_usd":29416.781603061507,"usd_per_tao":227.64741784529753},{"bucket_start":1788141600000,"bucket_start_iso":"2026-08-31T02:00:00.000Z","open":0.008320872,"high":0.00833494,"low":0.008317266,"close":0.008334903,"volume_alpha":2261.264941114,"volume_tao":18.827737246,"event_count":30,"open_usd":1.888512109834288,"high_usd":1.8917049949503133,"low_usd":1.8876936890404024,"close_usd":1.8916965973991833,"volume_usd":4273.159085952659,"usd_per_tao":226.96084134382647},{"bucket_start":1788145200000,"bucket_start_iso":"2026-08-31T03:00:00.000Z","open":0.008334889,"high":0.008349607,"low":0.008330553,"close":0.008349607,"volume_alpha":5838.706304435,"volume_tao":48.716872563,"event_count":8,"open_usd":1.903328024912852,"high_usd":1.9066889793143644,"low_usd":1.9023378701170264,"close_usd":1.9066889793143644,"volume_usd":11124.825877737052,"usd_per_tao":228.3567333545596},{"bucket_start":1788148800000,"bucket_start_iso":"2026-08-31T04:00:00.000Z","open":0.008345202,"high":0.008345202,"low":0.008345202,"close":0.008345202,"volume_alpha":1970.27504857,"volume_tao":16.442343484,"event_count":2,"open_usd":1.9023374290339718,"high_usd":1.9023374290339718,"low_usd":1.9023374290339718,"close_usd":1.9023374290339718,"volume_usd":3748.1280178294114,"usd_per_tao":227.9558276760673},{"bucket_start":1788163200000,"bucket_start_iso":"2026-08-31T08:00:00.000Z","open":0.00834497,"high":0.00834497,"low":0.00834497,"close":0.00834497,"volume_alpha":5.622180318,"volume_tao":0.046916925,"event_count":1,"open_usd":1.9253953248984361,"high_usd":1.9253953248984361,"low_usd":1.9253953248984361,"close_usd":1.9253953248984361,"volume_usd":10.824919448914802,"usd_per_tao":230.7252542427877},{"bucket_start":1788166800000,"bucket_start_iso":"2026-08-31T09:00:00.000Z","open":0.008344713,"high":0.008344713,"low":0.008344713,"close":0.008344713,"volume_alpha":25.281058368,"volume_tao":0.210963174,"event_count":1,"open_usd":1.9261128645609285,"high_usd":1.9261128645609285,"low_usd":1.9261128645609285,"close_usd":1.9261128645609285,"volume_usd":48.69417119438447,"usd_per_tao":230.81834744477473},{"bucket_start":1788170400000,"bucket_start_iso":"2026-08-31T10:00:00.000Z","open":0.008344562,"high":0.008344562,"low":0.008344562,"close":0.008344562,"volume_alpha":6.022027592,"volume_tao":0.050251182,"event_count":1,"open_usd":1.9314918496091906,"high_usd":1.9314918496091906,"low_usd":1.9314918496091906,"close_usd":1.9314918496091906,"volume_usd":11.6314970715333,"usd_per_tao":231.46713387823},{"bucket_start":1788174000000,"bucket_start_iso":"2026-08-31T11:00:00.000Z","open":0.008344421,"high":0.008344421,"low":0.008344421,"close":0.008344421,"volume_alpha":14.530806897,"volume_tao":0.121251168,"event_count":1,"open_usd":1.9235414100585144,"high_usd":1.9235414100585144,"low_usd":1.9235414100585144,"close_usd":1.9235414100585144,"volume_usd":27.950608276591254,"usd_per_tao":230.51826005165782},{"bucket_start":1788177600000,"bucket_start_iso":"2026-08-31T12:00:00.000Z","open":0.008344307,"high":0.008344307,"low":0.008342842,"close":0.008342842,"volume_alpha":326.873987185,"volume_tao":2.727150282,"event_count":6,"open_usd":1.89535813603083,"high_usd":1.89535813603083,"low_usd":1.8950253702697804,"close_usd":1.8950253702697804,"volume_usd":619.4554533009718,"usd_per_tao":227.14386419756966},{"bucket_start":1788181200000,"bucket_start_iso":"2026-08-31T13:00:00.000Z","open":0.008341941,"high":0.008341941,"low":0.008340728,"close":0.008340728,"volume_alpha":549.372353788,"volume_tao":4.582606163,"event_count":10,"open_usd":1.887677299422579,"high_usd":1.887677299422579,"low_usd":1.8874028126377649,"close_usd":1.8874028126377649,"volume_usd":1036.9866708586296,"usd_per_tao":226.28753900591948},{"bucket_start":1788184800000,"bucket_start_iso":"2026-08-31T14:00:00.000Z","open":0.008339861,"high":0.008356741,"low":0.008339638,"close":0.008352539,"volume_alpha":7548.093112379,"volume_tao":63.056244525,"event_count":6,"open_usd":1.9085998872862722,"high_usd":1.9124629212262134,"low_usd":1.908548853129364,"close_usd":1.9115012820902162,"volume_usd":14430.593170930619,"usd_per_tao":228.85272156049987},{"bucket_start":1788188400000,"bucket_start_iso":"2026-08-31T15:00:00.000Z","open":0.00833945,"high":0.008341396,"low":0.008332247,"close":0.008332247,"volume_alpha":1701.691326191,"volume_tao":14.180884248,"event_count":11,"open_usd":1.901293414117586,"high_usd":1.9017370785059893,"low_usd":1.8996512175144658,"close_usd":1.8996512175144658,"volume_usd":3233.0695462034323,"usd_per_tao":227.98786660002588},{"bucket_start":1788192000000,"bucket_start_iso":"2026-08-31T16:00:00.000Z","open":0.008331492,"high":0.008331675,"low":0.008326256,"close":0.008330029,"volume_alpha":512.515114302,"volume_tao":4.267952073,"event_count":22,"open_usd":1.9007960919813374,"high_usd":1.9008378426887538,"low_usd":1.899601519828161,"close_usd":1.9004623144679498,"volume_usd":973.7159468102531,"usd_per_tao":228.14594216514132},{"bucket_start":1788195600000,"bucket_start_iso":"2026-08-31T17:00:00.000Z","open":0.008342964,"high":0.008394955,"low":0.008342964,"close":0.008377723,"volume_alpha":14665.481023878,"volume_tao":122.814910105,"event_count":6,"open_usd":1.9073833249256766,"high_usd":1.9192696001686493,"low_usd":1.9073833249256766,"close_usd":1.9153299895632194,"volume_usd":28078.164017790677,"usd_per_tao":228.62178536616923},{"bucket_start":1788199200000,"bucket_start_iso":"2026-08-31T18:00:00.000Z","open":0.008377715,"high":0.008377715,"low":0.008377715,"close":0.008377715,"volume_alpha":2.116944243,"volume_tao":0.017735156,"event_count":1,"open_usd":1.9175082182558565,"high_usd":1.9175082182558565,"low_usd":1.9175082182558565,"close_usd":1.9175082182558565,"volume_usd":4.05925808911495,"usd_per_tao":228.88200640101223},{"bucket_start":1788202800000,"bucket_start_iso":"2026-08-31T19:00:00.000Z","open":0.008377589,"high":0.008377589,"low":0.008372029,"close":0.008372029,"volume_alpha":1071.101822258,"volume_tao":8.969054921,"event_count":12,"open_usd":1.9204942505701164,"high_usd":1.9204942505701164,"low_usd":1.9192196657184162,"close_usd":1.9192196657184162,"volume_usd":2056.0830101390875,"usd_per_tao":229.2418798021861},{"bucket_start":1788206400000,"bucket_start_iso":"2026-08-31T20:00:00.000Z","open":0.008369705,"high":0.008369705,"low":0.008364805,"close":0.008364805,"volume_alpha":969.581052918,"volume_tao":8.111932231,"event_count":9,"open_usd":1.911074508151212,"high_usd":1.911074508151212,"low_usd":1.9099556795796027,"close_usd":1.9099556795796027,"volume_usd":1852.216643061409,"usd_per_tao":228.3323615529116},{"bucket_start":1788210000000,"bucket_start_iso":"2026-08-31T21:00:00.000Z","open":0.008363121,"high":0.008363121,"low":0.008362399,"close":0.008362399,"volume_alpha":333.773320982,"volume_tao":2.791182156,"event_count":5,"open_usd":1.915048391192326,"high_usd":1.915048391192326,"low_usd":1.914883062370892,"close_usd":1.914883062370892,"volume_usd":639.1452302761766,"usd_per_tao":228.98728730486215},{"bucket_start":1788213600000,"bucket_start_iso":"2026-08-31T22:00:00.000Z","open":0.008362232,"high":0.008362232,"low":0.008362232,"close":0.008362232,"volume_alpha":2.102229964,"volume_tao":0.017579335,"event_count":1,"open_usd":1.9102943774659564,"high_usd":1.9102943774659564,"low_usd":1.9102943774659564,"close_usd":1.9102943774659564,"volume_usd":4.01587815431221,"usd_per_tao":228.4431211028295},{"bucket_start":1788220800000,"bucket_start_iso":"2026-09-01T00:00:00.000Z","open":0.00836635,"high":0.00836635,"low":0.008262191,"close":0.008262191,"volume_alpha":13999.9286433,"volume_tao":116.363731536,"event_count":3,"open_usd":1.9242595038457633,"high_usd":1.9242595038457633,"low_usd":1.9003029462476386,"close_usd":1.9003029462476386,"volume_usd":26763.64439822682,"usd_per_tao":229.99988093323412},{"bucket_start":1788224400000,"bucket_start_iso":"2026-09-01T01:00:00.000Z","open":0.008254692,"high":0.008254692,"low":0.008247742,"close":0.008247742,"volume_alpha":96990.314501048,"volume_tao":799.964502519,"event_count":3,"open_usd":1.8930527263727166,"high_usd":1.8930527263727166,"low_usd":1.891458879328116,"close_usd":1.891458879328116,"volume_usd":183456.2673561881,"usd_per_tao":229.33051001451256},{"bucket_start":1788228000000,"bucket_start_iso":"2026-09-01T02:00:00.000Z","open":0.008223583,"high":0.008223583,"low":0.008104117,"close":0.008104117,"volume_alpha":22487.857866476,"volume_tao":183.694845683,"event_count":3,"open_usd":1.8863584423092108,"high_usd":1.8863584423092108,"low_usd":1.858954852211207,"close_usd":1.858954852211207,"volume_usd":42136.66025658339,"usd_per_tao":229.38400965968373},{"bucket_start":1788231600000,"bucket_start_iso":"2026-09-01T03:00:00.000Z","open":0.008096062,"high":0.008096062,"low":0.008096062,"close":0.008096062,"volume_alpha":499.641827484,"volume_tao":4.045131,"event_count":1,"open_usd":1.8632065862698366,"high_usd":1.8632065862698366,"low_usd":1.8632065862698366,"close_usd":1.8632065862698366,"volume_usd":930.935894700941,"usd_per_tao":230.1373910266296},{"bucket_start":1788238800000,"bucket_start_iso":"2026-09-01T05:00:00.000Z","open":0.008093608,"high":0.008093608,"low":0.008093608,"close":0.008093608,"volume_alpha":6.298436088,"volume_tao":0.050977074,"event_count":1,"open_usd":1.8719780416312324,"high_usd":1.8719780416312324,"low_usd":1.8719780416312324,"close_usd":1.8719780416312324,"volume_usd":11.790534351875012,"usd_per_tao":231.29092014726095},{"bucket_start":1788249600000,"bucket_start_iso":"2026-09-01T08:00:00.000Z","open":0.008039843,"high":0.008039843,"low":0.007999127,"close":0.008012002,"volume_alpha":23104.812439339,"volume_tao":185.528537437,"event_count":4,"open_usd":1.8322755509012703,"high_usd":1.8322755509012703,"low_usd":1.822996398145365,"close_usd":1.8259306031687537,"volume_usd":42281.84594404221,"usd_per_tao":227.8994192923009},{"bucket_start":1788253200000,"bucket_start_iso":"2026-09-01T09:00:00.000Z","open":0.007995043,"high":0.007995043,"low":0.007990769,"close":0.007990769,"volume_alpha":2549.071446534,"volume_tao":20.379722316,"event_count":2,"open_usd":1.8238191413203786,"high_usd":1.8238191413203786,"low_usd":1.8228441618224567,"close_usd":1.8228441618224567,"volume_usd":4648.996591352276,"usd_per_tao":228.1187407397782},{"bucket_start":1788260400000,"bucket_start_iso":"2026-09-01T11:00:00.000Z","open":0.007986776,"high":0.007992541,"low":0.007986776,"close":0.007992541,"volume_alpha":507.890346015,"volume_tao":4.059286864,"event_count":4,"open_usd":1.825603873928656,"high_usd":1.8269216279677327,"low_usd":1.825603873928656,"close_usd":1.8269216279677327,"volume_usd":927.8649888648569,"usd_per_tao":228.5783242110028},{"bucket_start":1788271200000,"bucket_start_iso":"2026-09-01T14:00:00.000Z","open":0.007994059,"high":0.008052413,"low":0.007994059,"close":0.008052413,"volume_alpha":11686.140744603,"volume_tao":93.879785462,"event_count":7,"open_usd":1.81246868367742,"high_usd":1.8256991086176553,"low_usd":1.81246868367742,"close_usd":1.8256991086176553,"volume_usd":21285.07822874834,"usd_per_tao":226.72695856728353},{"bucket_start":1788274800000,"bucket_start_iso":"2026-09-01T15:00:00.000Z","open":0.008073737,"high":0.008073737,"low":0.008021797,"close":0.008021797,"volume_alpha":6933.268043957,"volume_tao":55.785128132,"event_count":5,"open_usd":1.8248328220834413,"high_usd":1.8248328220834413,"low_usd":1.8130932996319407,"close_usd":1.8130932996319407,"volume_usd":12608.601543424555,"usd_per_tao":226.0208404216587},{"bucket_start":1788278400000,"bucket_start_iso":"2026-09-01T16:00:00.000Z","open":0.008028395,"high":0.008028395,"low":0.008028395,"close":0.008028395,"volume_alpha":620.921148761,"volume_tao":4.985,"event_count":1,"open_usd":1.8022021629987235,"high_usd":1.8022021629987235,"low_usd":1.8022021629987235,"close_usd":1.8022021629987235,"volume_usd":1119.0253821029778,"usd_per_tao":224.47851195646493},{"bucket_start":1788282000000,"bucket_start_iso":"2026-09-01T17:00:00.000Z","open":0.008032566,"high":0.008032566,"low":0.00801838,"close":0.00801838,"volume_alpha":4220.896967936,"volume_tao":33.853586675,"event_count":2,"open_usd":1.7938716197647,"high_usd":1.7938716197647,"low_usd":1.7907035334025112,"close_usd":1.7907035334025112,"volume_usd":7560.347261824792,"usd_per_tao":223.3248528259463},{"bucket_start":1788285600000,"bucket_start_iso":"2026-09-01T18:00:00.000Z","open":0.008005139,"high":0.008010579,"low":0.008004112,"close":0.008010579,"volume_alpha":1010.256077987,"volume_tao":8.091185344,"event_count":3,"open_usd":1.7601465897318376,"high_usd":1.761342721048001,"low_usd":1.7599207759704958,"close_usd":1.761342721048001,"volume_usd":1779.066208610472,"usd_per_tao":219.87708017710094},{"bucket_start":1788289200000,"bucket_start_iso":"2026-09-01T19:00:00.000Z","open":0.008009013,"high":0.008009013,"low":0.00800894,"close":0.00800894,"volume_alpha":271.867737774,"volume_tao":2.17739224,"event_count":5,"open_usd":1.7677213987139762,"high_usd":1.7677213987139762,"low_usd":1.7677052864087388,"close_usd":1.7677052864087388,"volume_usd":480.5864163339175,"usd_per_tao":220.7165101010544},{"bucket_start":1788292800000,"bucket_start_iso":"2026-09-01T20:00:00.000Z","open":0.008008917,"high":0.008008917,"low":0.007988183,"close":0.007988183,"volume_alpha":6136.030131926,"volume_tao":49.016244275,"event_count":3,"open_usd":1.7702169136830919,"high_usd":1.7702169136830919,"low_usd":1.7656340621579347,"close_usd":1.7656340621579347,"volume_usd":10834.09712709309,"usd_per_tao":221.03074781310528},{"bucket_start":1788296400000,"bucket_start_iso":"2026-09-01T21:00:00.000Z","open":0.007955822,"high":0.007955822,"low":0.007928711,"close":0.007928711,"volume_alpha":6078.671512131,"volume_tao":48.307338613,"event_count":4,"open_usd":1.7548799682679248,"high_usd":1.7548799682679248,"low_usd":1.7488998758501064,"close_usd":1.7488998758501064,"volume_usd":10655.540163202411,"usd_per_tao":220.57808335429385},{"bucket_start":1788300000000,"bucket_start_iso":"2026-09-01T22:00:00.000Z","open":0.007908671,"high":0.007908671,"low":0.007847785,"close":0.007847785,"volume_alpha":12767.342055066,"volume_tao":100.658535457,"event_count":4,"open_usd":1.7432610236624135,"high_usd":1.7432610236624135,"low_usd":1.7298402870194665,"close_usd":1.7298402870194665,"volume_usd":22187.55863799735,"usd_per_tao":220.42401607835416},{"bucket_start":1788303600000,"bucket_start_iso":"2026-09-01T23:00:00.000Z","open":0.007839892,"high":0.007839892,"low":0.007286484,"close":0.007381607,"volume_alpha":161977.525176326,"volume_tao":1214.612147979,"event_count":34,"open_usd":1.7315228082404617,"high_usd":1.7315228082404617,"low_usd":1.6092968165733907,"close_usd":1.6303057340544296,"volume_usd":268259.899165904,"usd_per_tao":220.86054351775022},{"bucket_start":1788307200000,"bucket_start_iso":"2026-09-02T00:00:00.000Z","open":0.007405974,"high":0.007461777,"low":0.007404002,"close":0.007404002,"volume_alpha":30707.726985841,"volume_tao":228.250890713,"event_count":14,"open_usd":1.628837835013961,"high_usd":1.64111090506623,"low_usd":1.6284041218776943,"close_usd":1.6284041218776943,"volume_usd":50200.51200138849,"usd_per_tao":219.93566747789836},{"bucket_start":1788310800000,"bucket_start_iso":"2026-09-02T01:00:00.000Z","open":0.00740977,"high":0.007438604,"low":0.00740977,"close":0.007438604,"volume_alpha":17148.796463937,"volume_tao":127.3755272,"event_count":6,"open_usd":1.6198001168542018,"high_usd":1.6261033241830896,"low_usd":1.6198001168542018,"close_usd":1.6261033241830896,"volume_usd":27844.709598668454,"usd_per_tao":218.60329225525243},{"bucket_start":1788314400000,"bucket_start_iso":"2026-09-02T02:00:00.000Z","open":0.007446381,"high":0.007446381,"low":0.007435265,"close":0.007441205,"volume_alpha":8283.330897889,"volume_tao":61.640759716,"event_count":4,"open_usd":1.6336858376743981,"high_usd":1.6336858376743981,"low_usd":1.6312470621441655,"close_usd":1.6325502581363913,"volume_usd":13523.567511724119,"usd_per_tao":219.39326468446862},{"bucket_start":1788318000000,"bucket_start_iso":"2026-09-02T03:00:00.000Z","open":0.00744047,"high":0.00744047,"low":0.007439875,"close":0.007439875,"volume_alpha":44.038627972,"volume_tao":0.327662478,"event_count":4,"open_usd":1.6363058766197005,"high_usd":1.6363058766197005,"low_usd":1.63617502440249,"close_usd":1.63617502440249,"volume_usd":72.0594315008559,"usd_per_tao":219.91969279087215},{"bucket_start":1788328800000,"bucket_start_iso":"2026-09-02T06:00:00.000Z","open":0.007440055,"high":0.007440055,"low":0.007440055,"close":0.007440055,"volume_alpha":0.324059709,"volume_tao":0.002411022,"event_count":1,"open_usd":1.640036898149922,"high_usd":1.640036898149922,"low_usd":1.640036898149922,"close_usd":1.640036898149922,"volume_usd":0.5314698671248024,"usd_per_tao":220.43343740737427},{"bucket_start":1788343200000,"bucket_start_iso":"2026-09-02T10:00:00.000Z","open":0.007446052,"high":0.007446052,"low":0.007431402,"close":0.007431402,"volume_alpha":5470.17802445,"volume_tao":40.664865593,"event_count":2,"open_usd":1.608752330547704,"high_usd":1.608752330547704,"low_usd":1.6055871335221497,"close_usd":1.6055871335221497,"volume_usd":8785.823318739634,"usd_per_tao":216.0544044747074},{"bucket_start":1788350400000,"bucket_start_iso":"2026-09-02T12:00:00.000Z","open":0.007424304,"high":0.007424304,"low":0.007419511,"close":0.007419511,"volume_alpha":2344.45239126,"volume_tao":17.399478918,"event_count":2,"open_usd":1.6074140509251602,"high_usd":1.6074140509251602,"low_usd":1.606376332703212,"close_usd":1.606376332703212,"volume_usd":3767.1096026737728,"usd_per_tao":216.50703566626046},{"bucket_start":1788357600000,"bucket_start_iso":"2026-09-02T14:00:00.000Z","open":0.00741522,"high":0.007475607,"low":0.00741522,"close":0.007475607,"volume_alpha":9996.719851719,"volume_tao":74.450057213,"event_count":6,"open_usd":1.61501070215823,"high_usd":1.628162793569035,"low_usd":1.61501070215823,"close_usd":1.628162793569035,"volume_usd":16214.979349943429,"usd_per_tao":217.79673457540437},{"bucket_start":1788361200000,"bucket_start_iso":"2026-09-02T15:00:00.000Z","open":0.007465682,"high":0.00746658,"low":0.007459319,"close":0.00746658,"volume_alpha":5229.455692483,"volume_tao":39.040040687,"event_count":4,"open_usd":1.6221970052388235,"high_usd":1.62239212912847,"low_usd":1.6208144068982653,"close_usd":1.62239212912847,"volume_usd":8482.900435198448,"usd_per_tao":217.2871822344996},{"bucket_start":1788364800000,"bucket_start_iso":"2026-09-02T16:00:00.000Z","open":0.007470619,"high":0.007470872,"low":0.007470619,"close":0.007470872,"volume_alpha":83.76119225,"volume_tao":0.625767481,"event_count":2,"open_usd":1.620817026823142,"high_usd":1.620871917416249,"low_usd":1.620817026823142,"close_usd":1.620871917416249,"volume_usd":135.76580307964133,"usd_per_tao":216.95886603548408},{"bucket_start":1788368400000,"bucket_start_iso":"2026-09-02T17:00:00.000Z","open":0.007466993,"high":0.007471816,"low":0.007466993,"close":0.007471816,"volume_alpha":614.312718613,"volume_tao":4.5894787,"event_count":2,"open_usd":1.6245412774899142,"high_usd":1.6255905837610374,"low_usd":1.6245412774899142,"close_usd":1.6255905837610374,"volume_usd":998.500680302064,"usd_per_tao":217.56298385306027},{"bucket_start":1788372000000,"bucket_start_iso":"2026-09-02T18:00:00.000Z","open":0.00746489,"high":0.00746489,"low":0.00746489,"close":0.00746489,"volume_alpha":1500.244174869,"volume_tao":11.1991573,"event_count":1,"open_usd":1.6253141136116664,"high_usd":1.6253141136116664,"low_usd":1.6253141136116664,"close_usd":1.6253141136116664,"volume_usd":2438.3679357963915,"usd_per_tao":217.7278049122849},{"bucket_start":1788375600000,"bucket_start_iso":"2026-09-02T19:00:00.000Z","open":0.007459019,"high":0.007459019,"low":0.007459019,"close":0.007459019,"volume_alpha":420.623655785,"volume_tao":3.137439879,"event_count":1,"open_usd":1.6218746373027262,"high_usd":1.6218746373027262,"low_usd":1.6218746373027262,"close_usd":1.6218746373027262,"volume_usd":682.1988475712736,"usd_per_tao":217.4380622039877},{"bucket_start":1788382800000,"bucket_start_iso":"2026-09-02T21:00:00.000Z","open":0.007454694,"high":0.007454694,"low":0.007454694,"close":0.007454694,"volume_alpha":950.685241563,"volume_tao":7.087067996,"event_count":1,"open_usd":1.6213765514256167,"high_usd":1.6213765514256167,"low_usd":1.6213765514256167,"close_usd":1.6213765514256167,"volume_usd":1541.4188519439344,"usd_per_tao":217.49739847478872},{"bucket_start":1788390000000,"bucket_start_iso":"2026-09-02T23:00:00.000Z","open":0.007451672,"high":0.007451672,"low":0.007451672,"close":0.007451672,"volume_alpha":1.344400641,"volume_tao":0.010018032,"event_count":1,"open_usd":1.6203723290253182,"high_usd":1.6203723290253182,"low_usd":1.6203723290253182,"close_usd":1.6203723290253182,"volume_usd":2.1784294644329707,"usd_per_tao":217.45083909024956},{"bucket_start":1788393600000,"bucket_start_iso":"2026-09-03T00:00:00.000Z","open":0.007451473,"high":0.007451473,"low":0.007451473,"close":0.007451473,"volume_alpha":41.61414833,"volume_tao":0.310086702,"event_count":1,"open_usd":1.612817341682161,"high_usd":1.612817341682161,"low_usd":1.612817341682161,"close_usd":1.612817341682161,"volume_usd":67.1160199346664,"usd_per_tao":216.4427545643876},{"bucket_start":1788404400000,"bucket_start_iso":"2026-09-03T03:00:00.000Z","open":0.007451213,"high":0.007457075,"low":0.007451213,"close":0.007457075,"volume_alpha":692.504790195,"volume_tao":5.1639309,"event_count":2,"open_usd":1.6180561601946517,"high_usd":1.6193291133649692,"low_usd":1.6180561601946517,"close_usd":1.6193291133649692,"volume_usd":1121.3650990200538,"usd_per_tao":217.15338968227746},{"bucket_start":1788418800000,"bucket_start_iso":"2026-09-03T07:00:00.000Z","open":0.007440521,"high":0.007440521,"low":0.007429668,"close":0.007429668,"volume_alpha":4802.072756526,"volume_tao":35.729912784,"event_count":2,"open_usd":1.6325150255238752,"high_usd":1.6325150255238752,"low_usd":1.6301337829237925,"close_usd":1.6301337829237925,"volume_usd":7839.453645858615,"usd_per_tao":219.4086980634656},{"bucket_start":1788422400000,"bucket_start_iso":"2026-09-03T08:00:00.000Z","open":0.007429621,"high":0.007429621,"low":0.007429621,"close":0.007429621,"volume_alpha":3.028418346,"volume_tao":0.0225,"event_count":1,"open_usd":1.6398285025241668,"high_usd":1.6398285025241668,"low_usd":1.6398285025241668,"close_usd":1.6398285025241668,"volume_usd":4.9660866021017425,"usd_per_tao":220.71496009341078},{"bucket_start":1788447600000,"bucket_start_iso":"2026-09-03T15:00:00.000Z","open":0.007425366,"high":0.007466126,"low":0.007425366,"close":0.007466126,"volume_alpha":7575.894193596,"volume_tao":56.449242756,"event_count":4,"open_usd":1.7120364662217422,"high_usd":1.7214343337966467,"low_usd":1.7120364662217422,"close_usd":1.7214343337966467,"volume_usd":13015.272525135531,"usd_per_tao":230.56593657763702},{"bucket_start":1788451200000,"bucket_start_iso":"2026-09-03T16:00:00.000Z","open":0.007471358,"high":0.00747291,"low":0.007471358,"close":0.00747291,"volume_alpha":507.39610947,"volume_tao":3.790949757,"event_count":2,"open_usd":1.7089258065007205,"high_usd":1.7092807958951102,"low_usd":1.7089258065007205,"close_usd":1.7092807958951102,"volume_usd":867.1049989687197,"usd_per_tao":228.73027989031183},{"bucket_start":1788454800000,"bucket_start_iso":"2026-09-03T17:00:00.000Z","open":0.007469163,"high":0.007469163,"low":0.007469163,"close":0.007469163,"volume_alpha":0.477430727,"volume_tao":0.003566008,"event_count":1,"open_usd":1.707087505283708,"high_usd":1.707087505283708,"low_usd":1.707087505283708,"close_usd":1.707087505283708,"volume_usd":0.8150160467165791,"usd_per_tao":228.5513792219701},{"bucket_start":1788462000000,"bucket_start_iso":"2026-09-03T19:00:00.000Z","open":0.007501258,"high":0.00756048,"low":0.007501258,"close":0.00756048,"volume_alpha":36917.395559988,"volume_tao":278.486968498,"event_count":6,"open_usd":1.7251742957221359,"high_usd":1.738794447454186,"low_usd":1.7251742957221359,"close_usd":1.738794447454186,"volume_usd":64047.731693314614,"usd_per_tao":229.98466333542132},{"bucket_start":1788465600000,"bucket_start_iso":"2026-09-03T20:00:00.000Z","open":0.007531545,"high":0.007531545,"low":0.00751673,"close":0.007528539,"volume_alpha":396368.499148823,"volume_tao":2982.020121541,"event_count":5,"open_usd":1.7250603473240291,"high_usd":1.7250603473240291,"low_usd":1.721667050325126,"close_usd":1.7243718390028206,"volume_usd":683015.8575156573,"usd_per_tao":229.04468436742118},{"bucket_start":1788472800000,"bucket_start_iso":"2026-09-03T22:00:00.000Z","open":0.007531492,"high":0.007531492,"low":0.007529238,"close":0.007529238,"volume_alpha":501.905452647,"volume_tao":3.780091796,"event_count":2,"open_usd":1.7104645399409706,"high_usd":1.7104645399409706,"low_usd":1.7099526377743046,"close_usd":1.7099526377743046,"volume_usd":858.4903196843038,"usd_per_tao":227.1083259387344},{"bucket_start":1788476400000,"bucket_start_iso":"2026-09-03T23:00:00.000Z","open":0.007518926,"high":0.007518926,"low":0.007518926,"close":0.007518926,"volume_alpha":3324.864688492,"volume_tao":24.999412467,"event_count":1,"open_usd":1.7141886999162665,"high_usd":1.7141886999162665,"low_usd":1.7141886999162665,"close_usd":1.7141886999162665,"volume_usd":5699.445686189389,"usd_per_tao":227.98318535336915},{"bucket_start":1788498000000,"bucket_start_iso":"2026-09-04T05:00:00.000Z","open":0.007508123,"high":0.007508123,"low":0.007508123,"close":0.007508123,"volume_alpha":1.444321231,"volume_tao":0.010844141,"event_count":1,"open_usd":1.711185991234281,"high_usd":1.711185991234281,"low_usd":1.711185991234281,"close_usd":1.711185991234281,"volume_usd":2.471502153889768,"usd_per_tao":227.91128904444972},{"bucket_start":1788505200000,"bucket_start_iso":"2026-09-04T07:00:00.000Z","open":0.007507959,"high":0.007507959,"low":0.007507618,"close":0.007507618,"volume_alpha":1312.938748063,"volume_tao":9.857452323,"event_count":3,"open_usd":1.708412126148843,"high_usd":1.708412126148843,"low_usd":1.7083345326863564,"close_usd":1.7083345326863564,"volume_usd":2243.0318388189494,"usd_per_tao":227.5468108108799},{"bucket_start":1788526800000,"bucket_start_iso":"2026-09-04T13:00:00.000Z","open":0.007506127,"high":0.007509932,"low":0.007506127,"close":0.007509932,"volume_alpha":7.892388095,"volume_tao":0.059245758,"event_count":2,"open_usd":1.6729073790403508,"high_usd":1.6737554079342465,"low_usd":1.6729073790403508,"close_usd":1.6737554079342465,"volume_usd":13.204235118195962,"usd_per_tao":222.87224543900615},{"bucket_start":1788530400000,"bucket_start_iso":"2026-09-04T14:00:00.000Z","open":0.007509917,"high":0.007509917,"low":0.007506052,"close":0.007506052,"volume_alpha":0.588349972,"volume_tao":0.004417795,"event_count":2,"open_usd":1.6664464852818417,"high_usd":1.6664464852818417,"low_usd":1.6655888438903836,"close_usd":1.6655888438903836,"volume_usd":0.9803063003819742,"usd_per_tao":221.8994544522718},{"bucket_start":1788534000000,"bucket_start_iso":"2026-09-04T15:00:00.000Z","open":0.007506037,"high":0.007511757,"low":0.007506037,"close":0.007511757,"volume_alpha":433.665716154,"volume_tao":3.257291876,"event_count":3,"open_usd":1.673155200630681,"high_usd":1.674430234013491,"low_usd":1.673155200630681,"close_usd":1.674430234013491,"volume_usd":726.0762027021005,"usd_per_tao":222.90793405770327},{"bucket_start":1788544800000,"bucket_start_iso":"2026-09-04T18:00:00.000Z","open":0.007508514,"high":0.007508514,"low":0.007508514,"close":0.007508514,"volume_alpha":0.838943944,"volume_tao":0.006299222,"event_count":1,"open_usd":1.6717412931354014,"high_usd":1.6717412931354014,"low_usd":1.6717412931354014,"close_usd":1.6717412931354014,"volume_usd":1.4024971561652506,"usd_per_tao":222.64609124194234},{"bucket_start":1788548400000,"bucket_start_iso":"2026-09-04T19:00:00.000Z","open":0.00750341,"high":0.00750341,"low":0.00750341,"close":0.00750341,"volume_alpha":1601.205176177,"volume_tao":12.014499026,"event_count":1,"open_usd":1.673593027514379,"high_usd":1.673593027514379,"low_usd":1.673593027514379,"close_usd":1.673593027514379,"volume_usd":2679.765839663819,"usd_per_tao":223.0443261816133},{"bucket_start":1788555600000,"bucket_start_iso":"2026-09-04T21:00:00.000Z","open":0.00750497,"high":0.007507835,"low":0.00750497,"close":0.007507835,"volume_alpha":930.534595976,"volume_tao":6.983659888,"event_count":2,"open_usd":1.6719840702246282,"high_usd":1.67262234517592,"low_usd":1.6719840702246282,"close_usd":1.67262234517592,"volume_usd":1555.8447381672029,"usd_per_tao":222.7835781121881},{"bucket_start":1788559200000,"bucket_start_iso":"2026-09-04T22:00:00.000Z","open":0.007508594,"high":0.007508594,"low":0.007508594,"close":0.007508594,"volume_alpha":265.562376157,"volume_tao":1.994,"event_count":1,"open_usd":1.6726520375102765,"high_usd":1.6726520375102765,"low_usd":1.6726520375102765,"close_usd":1.6726520375102765,"volume_usd":444.1934352550545,"usd_per_tao":222.76501266552384},{"bucket_start":1788562800000,"bucket_start_iso":"2026-09-04T23:00:00.000Z","open":0.007509297,"high":0.007509297,"low":0.007509297,"close":0.007509297,"volume_alpha":13.316826659,"volume_tao":0.1,"event_count":1,"open_usd":1.6787800977650587,"high_usd":1.6787800977650587,"low_usd":1.6787800977650587,"close_usd":1.6787800977650587,"volume_usd":22.35602211185759,"usd_per_tao":223.5602211185759},{"bucket_start":1788595200000,"bucket_start_iso":"2026-09-05T08:00:00.000Z","open":0.007504922,"high":0.007504922,"low":0.007504922,"close":0.007504922,"volume_alpha":0.374311401,"volume_tao":0.002809178,"event_count":1,"open_usd":1.76082063998467,"high_usd":1.76082063998467,"low_usd":1.76082063998467,"close_usd":1.76082063998467,"volume_usd":0.6590952715818839,"usd_per_tao":234.62211066079968},{"bucket_start":1788598800000,"bucket_start_iso":"2026-09-05T09:00:00.000Z","open":0.007504846,"high":0.007504846,"low":0.007504755,"close":0.007504755,"volume_alpha":952197.478432809,"volume_tao":7146.043619744,"event_count":7,"open_usd":1.762947711801305,"high_usd":1.762947711801305,"low_usd":1.7629263351812152,"close_usd":1.7629263351812152,"volume_usd":1678662.193449406,"usd_per_tao":234.90791307393982},{"bucket_start":1788606000000,"bucket_start_iso":"2026-09-05T11:00:00.000Z","open":0.007503984,"high":0.007503984,"low":0.007503984,"close":0.007503984,"volume_alpha":200.068727808,"volume_tao":1.501312461,"event_count":1,"open_usd":1.7644987514074932,"high_usd":1.7644987514074932,"low_usd":1.7644987514074932,"close_usd":1.7644987514074932,"volume_usd":353.02100363047293,"usd_per_tao":235.14159297347825},{"bucket_start":1788613200000,"bucket_start_iso":"2026-09-05T13:00:00.000Z","open":0.007503175,"high":0.007503175,"low":0.007503175,"close":0.007503175,"volume_alpha":4.470747773,"volume_tao":0.033544802,"event_count":1,"open_usd":1.7640349823746744,"high_usd":1.7640349823746744,"low_usd":1.7640349823746744,"close_usd":1.7640349823746744,"volume_usd":7.886555252254138,"usd_per_tao":235.10513647551528},{"bucket_start":1788624000000,"bucket_start_iso":"2026-09-05T16:00:00.000Z","open":0.00751904,"high":0.007920609,"low":0.00751904,"close":0.007872449,"volume_alpha":88385.249817532,"volume_tao":685.747853631,"event_count":15,"open_usd":1.7805994569602286,"high_usd":1.8756958447081409,"low_usd":1.7805994569602286,"close_usd":1.8642909752238443,"volume_usd":162393.37146590534,"usd_per_tao":236.8120740094784},{"bucket_start":1788627600000,"bucket_start_iso":"2026-09-05T17:00:00.000Z","open":0.007866143,"high":0.007895569,"low":0.007866143,"close":0.007887663,"volume_alpha":11212.863256039,"volume_tao":88.445799667,"event_count":7,"open_usd":1.8666150477275378,"high_usd":1.87359776014383,"low_usd":1.8666150477275378,"close_usd":1.8717216871348172,"volume_usd":20987.955668580835,"usd_per_tao":237.29737022674743},{"bucket_start":1788631200000,"bucket_start_iso":"2026-09-05T18:00:00.000Z","open":0.007886399,"high":0.007888804,"low":0.007872333,"close":0.007872333,"volume_alpha":5603.011061763,"volume_tao":44.116709169,"event_count":4,"open_usd":1.8625152889626497,"high_usd":1.8630832730666689,"low_usd":1.8591933495002222,"close_usd":1.8591933495002222,"volume_usd":10418.956145381588,"usd_per_tao":236.168026619329},{"bucket_start":1788638400000,"bucket_start_iso":"2026-09-05T20:00:00.000Z","open":0.007859656,"high":0.007859656,"low":0.007859656,"close":0.007859656,"volume_alpha":75.967208387,"volume_tao":0.597076147,"event_count":1,"open_usd":1.8477921825430939,"high_usd":1.8477921825430939,"low_usd":1.8477921825430939,"close_usd":1.8477921825430939,"volume_usd":140.37161891176294,"usd_per_tao":235.09835322857563},{"bucket_start":1788645600000,"bucket_start_iso":"2026-09-05T22:00:00.000Z","open":0.007855769,"high":0.007855769,"low":0.007855657,"close":0.007855657,"volume_alpha":34.621104141,"volume_tao":0.271971586,"event_count":3,"open_usd":1.8491722608224577,"high_usd":1.8491722608224577,"low_usd":1.8491458971025962,"close_usd":1.8491458971025962,"volume_usd":64.01948842476013,"usd_per_tao":235.3903559056354},{"bucket_start":1788649200000,"bucket_start_iso":"2026-09-05T23:00:00.000Z","open":0.007855461,"high":0.007855461,"low":0.007855461,"close":0.007855461,"volume_alpha":0.305373276,"volume_tao":0.002398848,"event_count":1,"open_usd":1.8488406758538072,"high_usd":1.8488406758538072,"low_usd":1.8488406758538072,"close_usd":1.8488406758538072,"volume_usd":0.5645865669233866,"usd_per_tao":235.3573744244682},{"bucket_start":1788652800000,"bucket_start_iso":"2026-09-06T00:00:00.000Z","open":0.007855259,"high":0.007855259,"low":0.007855259,"close":0.007855259,"volume_alpha":35.951061971,"volume_tao":0.282404917,"event_count":1,"open_usd":1.8585211578217542,"high_usd":1.8585211578217542,"low_usd":1.8585211578217542,"close_usd":1.8585211578217542,"volume_usd":66.81581260622933,"usd_per_tao":236.59578351544542},{"bucket_start":1788656400000,"bucket_start_iso":"2026-09-06T01:00:00.000Z","open":0.007854575,"high":0.007854575,"low":0.007854575,"close":0.007854575,"volume_alpha":146.360319076,"volume_tao":1.149598155,"event_count":1,"open_usd":1.8684966990236918,"high_usd":1.8684966990236918,"low_usd":1.8684966990236918,"close_usd":1.8684966990236918,"volume_usd":273.4737853825606,"usd_per_tao":237.8864163909176},{"bucket_start":1788660000000,"bucket_start_iso":"2026-09-06T02:00:00.000Z","open":0.007853987,"high":0.007853987,"low":0.007853987,"close":0.007853987,"volume_alpha":5.256123167,"volume_tao":0.041281523,"event_count":1,"open_usd":1.8667854851162424,"high_usd":1.8667854851162424,"low_usd":1.8667854851162424,"close_usd":1.8667854851162424,"volume_usd":9.812054430430344,"usd_per_tao":237.68634772584198},{"bucket_start":1788663600000,"bucket_start_iso":"2026-09-06T03:00:00.000Z","open":0.007853636,"high":0.007853636,"low":0.007853636,"close":0.007853636,"volume_alpha":70.525503586,"volume_tao":0.553881643,"event_count":1,"open_usd":1.8721676032264551,"high_usd":1.8721676032264551,"low_usd":1.8721676032264551,"close_usd":1.8721676032264551,"volume_usd":132.03556518871525,"usd_per_tao":238.38227328417756},{"bucket_start":1788678000000,"bucket_start_iso":"2026-09-06T07:00:00.000Z","open":0.007836357,"high":0.007836357,"low":0.007836357,"close":0.007836357,"volume_alpha":5070.573327931,"volume_tao":39.734822024,"event_count":1,"open_usd":1.8568100617176002,"high_usd":1.8568100617176002,"low_usd":1.8568100617176002,"close_usd":1.8568100617176002,"volume_usd":9415.091391921183,"usd_per_tao":236.9481203724639},{"bucket_start":1788681600000,"bucket_start_iso":"2026-09-06T08:00:00.000Z","open":0.007819455,"high":0.007819455,"low":0.007431874,"close":0.007431874,"volume_alpha":60.656192537,"volume_tao":0.474298343,"event_count":2,"open_usd":1.852461299746706,"high_usd":1.852461299746706,"low_usd":1.7606417543925696,"close_usd":1.7606417543925696,"volume_usd":112.3632433387607,"usd_per_tao":236.9041448216923},{"bucket_start":1788692400000,"bucket_start_iso":"2026-09-06T11:00:00.000Z","open":0.00781899,"high":0.00781899,"low":0.00781899,"close":0.00781899,"volume_alpha":184281.43678311,"volume_tao":1440.894775142,"event_count":2,"open_usd":1.8639056519029067,"high_usd":1.8639056519029067,"low_usd":1.8639056519029067,"close_usd":1.8639056519029067,"volume_usd":343483.2267574894,"usd_per_tao":238.381894835894},{"bucket_start":1788696000000,"bucket_start_iso":"2026-09-06T12:00:00.000Z","open":0.007839589,"high":0.0079976,"low":0.007839589,"close":0.007982946,"volume_alpha":40237.137139084,"volume_tao":318.297119497,"event_count":13,"open_usd":1.9071124226338452,"high_usd":1.9455512669422392,"low_usd":1.9071124226338452,"close_usd":1.9419864339591226,"volume_usd":77431.14985763899,"usd_per_tao":243.26688843431018},{"bucket_start":1788699600000,"bucket_start_iso":"2026-09-06T13:00:00.000Z","open":0.007965975,"high":0.007965975,"low":0.007946928,"close":0.007946928,"volume_alpha":5649.243669766,"volume_tao":44.965828302,"event_count":2,"open_usd":1.9351390520005292,"high_usd":1.9351390520005292,"low_usd":1.9305120485862008,"close_usd":1.9305120485862008,"volume_usd":10923.349665640531,"usd_per_tao":242.9255743334029},{"bucket_start":1788703200000,"bucket_start_iso":"2026-09-06T14:00:00.000Z","open":0.008088574,"high":0.008465736,"low":0.008088574,"close":0.008186873,"volume_alpha":185151.798833317,"volume_tao":1526.148549525,"event_count":49,"open_usd":1.958407438722457,"high_usd":2.0497259908434415,"low_usd":1.958407438722457,"close_usd":1.9822076157152102,"volume_usd":369511.445649783,"usd_per_tao":242.12023512703934},{"bucket_start":1788710400000,"bucket_start_iso":"2026-09-06T16:00:00.000Z","open":0.008186468,"high":0.008207435,"low":0.008186468,"close":0.008207435,"volume_alpha":3181.238704586,"volume_tao":26.087084256,"event_count":4,"open_usd":2.029507061472993,"high_usd":2.0347049898784917,"low_usd":2.029507061472993,"close_usd":2.0347049898784917,"volume_usd":6467.248355553695,"usd_per_tao":247.90997307666666},{"bucket_start":1788714000000,"bucket_start_iso":"2026-09-06T17:00:00.000Z","open":0.008206517,"high":0.008206517,"low":0.008204724,"close":0.008204724,"volume_alpha":501.457383445,"volume_tao":4.114728749,"event_count":2,"open_usd":2.0674042348803976,"high_usd":2.0674042348803976,"low_usd":2.066952538284492,"close_usd":2.066952538284492,"volume_usd":1036.5917283869298,"usd_per_tao":251.9222509233086},{"bucket_start":1788717600000,"bucket_start_iso":"2026-09-06T18:00:00.000Z","open":0.008208597,"high":0.008210234,"low":0.008208597,"close":0.008210234,"volume_alpha":465.513985207,"volume_tao":3.82158,"event_count":2,"open_usd":2.1192270352259204,"high_usd":2.1196496622176784,"low_usd":2.1192270352259204,"close_usd":2.1196496622176784,"volume_usd":986.623615860137,"usd_per_tao":258.17165043257944},{"bucket_start":1788728400000,"bucket_start_iso":"2026-09-06T21:00:00.000Z","open":0.008172531,"high":0.008172531,"low":0.007781909,"close":0.007781909,"volume_alpha":124672.538367142,"volume_tao":992.696596345,"event_count":25,"open_usd":2.15875879434952,"high_usd":2.15875879434952,"low_usd":2.055576722875408,"close_usd":2.055576722875408,"volume_usd":262218.9512013603,"usd_per_tao":264.14813163137836},{"bucket_start":1788732000000,"bucket_start_iso":"2026-09-06T22:00:00.000Z","open":0.007782088,"high":0.007782088,"low":0.007771619,"close":0.007774002,"volume_alpha":3185.718734303,"volume_tao":24.764934203,"event_count":4,"open_usd":2.0464196550713307,"high_usd":2.0464196550713307,"low_usd":2.0436666706063717,"close_usd":2.044293317084545,"volume_usd":6512.320100925028,"usd_per_tao":262.96537061407304},{"bucket_start":1788739200000,"bucket_start_iso":"2026-09-07T00:00:00.000Z","open":0.007774809,"high":0.007776555,"low":0.007774809,"close":0.007776555,"volume_alpha":562.905099879,"volume_tao":4.377374145,"event_count":2,"open_usd":2.0534636712763388,"high_usd":2.053924820556025,"low_usd":2.0534636712763388,"close_usd":2.053924820556025,"volume_usd":1156.1414283414326,"usd_per_tao":264.1175714125375},{"bucket_start":1788746400000,"bucket_start_iso":"2026-09-07T02:00:00.000Z","open":0.007782315,"high":0.007782315,"low":0.007780509,"close":0.007780509,"volume_alpha":1919.587373607,"volume_tao":14.937687441,"event_count":2,"open_usd":2.0688035093420947,"high_usd":2.0688035093420947,"low_usd":2.068323413234719,"close_usd":2.068323413234719,"volume_usd":3970.9444039975424,"usd_per_tao":265.8339464981943},{"bucket_start":1788750000000,"bucket_start_iso":"2026-09-07T03:00:00.000Z","open":0.007777724,"high":0.007777724,"low":0.007777724,"close":0.007777724,"volume_alpha":191.140120971,"volume_tao":1.486635127,"event_count":1,"open_usd":2.09633469675445,"high_usd":2.09633469675445,"low_usd":2.09633469675445,"close_usd":2.09633469675445,"volume_usd":400.6936731290617,"usd_per_tao":269.53061033722076},{"bucket_start":1788753600000,"bucket_start_iso":"2026-09-07T04:00:00.000Z","open":0.007773695,"high":0.007773695,"low":0.007773695,"close":0.007773695,"volume_alpha":1004.308078174,"volume_tao":7.807184615,"event_count":1,"open_usd":2.0993518761318617,"high_usd":2.0993518761318617,"low_usd":2.0993518761318617,"close_usd":2.0993518761318617,"volume_usd":2108.396029019412,"usd_per_tao":270.0584311748611},{"bucket_start":1788757200000,"bucket_start_iso":"2026-09-07T05:00:00.000Z","open":0.007770223,"high":0.007770223,"low":0.007770076,"close":0.007770076,"volume_alpha":45.113207511,"volume_tao":0.350538727,"event_count":2,"open_usd":2.1187288142168414,"high_usd":2.1187288142168414,"low_usd":2.1186887313085787,"close_usd":2.1186887313085787,"volume_usd":95.58239208756186,"usd_per_tao":272.67284532462475},{"bucket_start":1788760800000,"bucket_start_iso":"2026-09-07T06:00:00.000Z","open":0.007769838,"high":0.007778689,"low":0.00776925,"close":0.007777711,"volume_alpha":15221.108902496,"volume_tao":118.279229663,"event_count":6,"open_usd":2.0761049181695013,"high_usd":2.078469910159131,"low_usd":2.075947804251311,"close_usd":2.078208588029896,"volume_usd":31604.27417156629,"usd_per_tao":267.2005411399184},{"bucket_start":1788768000000,"bucket_start_iso":"2026-09-07T08:00:00.000Z","open":0.007771765,"high":0.007775498,"low":0.007771765,"close":0.007775498,"volume_alpha":2027.456385691,"volume_tao":15.760648629,"event_count":2,"open_usd":2.0683311458975995,"high_usd":2.069324624234584,"low_usd":2.0683311458975995,"close_usd":2.069324624234584,"volume_usd":4194.4449476932205,"usd_per_tao":266.134030802218},{"bucket_start":1788771600000,"bucket_start_iso":"2026-09-07T09:00:00.000Z","open":0.007774826,"high":0.007774826,"low":0.007774804,"close":0.007774804,"volume_alpha":0.772740962,"volume_tao":0.006007917,"event_count":2,"open_usd":2.081215920233566,"high_usd":2.081215920233566,"low_usd":2.0812100311306785,"close_usd":2.0812100311306785,"volume_usd":1.6082382432535318,"usd_per_tao":267.68649487892924},{"bucket_start":1788775200000,"bucket_start_iso":"2026-09-07T10:00:00.000Z","open":0.007773254,"high":0.007773254,"low":0.007267442,"close":0.007703301,"volume_alpha":14647.513968405,"volume_tao":113.354366796,"event_count":7,"open_usd":2.0825580253116107,"high_usd":2.0825580253116107,"low_usd":1.9470442700813149,"close_usd":2.0638166871867245,"volume_usd":30369.140938289904,"usd_per_tao":267.91328641925384},{"bucket_start":1788778800000,"bucket_start_iso":"2026-09-07T11:00:00.000Z","open":0.007679469,"high":0.007679469,"low":0.007662703,"close":0.007662703,"volume_alpha":5261.349324789,"volume_tao":40.387613002,"event_count":2,"open_usd":2.047861321932183,"high_usd":2.047861321932183,"low_usd":2.0433903822196173,"close_usd":2.0433903822196173,"volume_usd":10770.045500797143,"usd_per_tao":266.66704715289336},{"bucket_start":1788782400000,"bucket_start_iso":"2026-09-07T12:00:00.000Z","open":0.007675762,"high":0.007675762,"low":0.007664037,"close":0.007664037,"volume_alpha":11691.541910193,"volume_tao":89.696129074,"event_count":5,"open_usd":2.060113728765819,"high_usd":2.060113728765819,"low_usd":2.0569668316278182,"close_usd":2.0569668316278182,"volume_usd":24073.730650129375,"usd_per_tao":268.39208000011195},{"bucket_start":1788786000000,"bucket_start_iso":"2026-09-07T13:00:00.000Z","open":0.007660194,"high":0.007662796,"low":0.007658455,"close":0.007658939,"volume_alpha":2117.129897265,"volume_tao":16.217635776,"event_count":9,"open_usd":2.0384379378315836,"high_usd":2.039130350519074,"low_usd":2.037975176239137,"close_usd":2.0381039724500307,"volume_usd":4315.640573558992,"usd_per_tao":266.10787374726846},{"bucket_start":1788789600000,"bucket_start_iso":"2026-09-07T14:00:00.000Z","open":0.007656387,"high":0.007656387,"low":0.007656387,"close":0.007656387,"volume_alpha":151.023543192,"volume_tao":1.156294684,"event_count":1,"open_usd":2.024039217698501,"high_usd":2.024039217698501,"low_usd":2.024039217698501,"close_usd":2.024039217698501,"volume_usd":305.6775718928909,"usd_per_tao":264.3595755672357},{"bucket_start":1788793200000,"bucket_start_iso":"2026-09-07T15:00:00.000Z","open":0.00765968,"high":0.007679615,"low":0.00765968,"close":0.007679615,"volume_alpha":5211.390110248,"volume_tao":39.981994752,"event_count":8,"open_usd":1.9464112881127729,"high_usd":1.951476996997286,"low_usd":1.9464112881127729,"close_usd":1.951476996997286,"volume_usd":10159.876901718928,"usd_per_tao":254.11130597006309},{"bucket_start":1788800400000,"bucket_start_iso":"2026-09-07T17:00:00.000Z","open":0.007672229,"high":0.007672229,"low":0.007672229,"close":0.007672229,"volume_alpha":1303.26541319,"volume_tao":9.998950208,"event_count":1,"open_usd":2.005480539115424,"high_usd":2.005480539115424,"low_usd":2.005480539115424,"close_usd":2.005480539115424,"volume_usd":2613.673295430587,"usd_per_tao":261.39477055695596},{"bucket_start":1788811200000,"bucket_start_iso":"2026-09-07T20:00:00.000Z","open":0.007667778,"high":0.007671909,"low":0.007667403,"close":0.007671909,"volume_alpha":426.708172208,"volume_tao":3.273140256,"event_count":3,"open_usd":1.9904856348022195,"high_usd":1.9915580049409178,"low_usd":1.9903882882028459,"close_usd":1.9915580049409178,"volume_usd":849.6775285175,"usd_per_tao":259.5909316626302},{"bucket_start":1788825600000,"bucket_start_iso":"2026-09-08T00:00:00.000Z","open":0.007672632,"high":0.007686675,"low":0.007672632,"close":0.007686675,"volume_alpha":2465.728594391,"volume_tao":18.937895699,"event_count":38,"open_usd":1.9911174810022887,"high_usd":1.9947617666640687,"low_usd":1.9911174810022887,"close_usd":1.9947617666640687,"volume_usd":4914.555419792967,"usd_per_tao":259.5090551719786},{"bucket_start":1788829200000,"bucket_start_iso":"2026-09-08T01:00:00.000Z","open":0.007700671,"high":0.007818528,"low":0.007686756,"close":0.007688306,"volume_alpha":56159.483023721,"volume_tao":434.937387273,"event_count":23,"open_usd":2.007564305771518,"high_usd":2.038289616122436,"low_usd":2.0039366663989475,"close_usd":2.0043407512733626,"volume_usd":113388.14162230772,"usd_per_tao":260.69991897738754},{"bucket_start":1788836400000,"bucket_start_iso":"2026-09-08T03:00:00.000Z","open":0.007697561,"high":0.007697561,"low":0.007697561,"close":0.007697561,"volume_alpha":2598.225585701,"volume_tao":20,"event_count":1,"open_usd":1.9902713697394125,"high_usd":1.9902713697394125,"low_usd":1.9902713697394125,"close_usd":1.9902713697394125,"volume_usd":5171.17401145483,"usd_per_tao":258.5587005727415},{"bucket_start":1788843600000,"bucket_start_iso":"2026-09-08T05:00:00.000Z","open":0.007701851,"high":0.007701851,"low":0.007701477,"close":0.007701477,"volume_alpha":59.080049656,"volume_tao":0.455014811,"event_count":4,"open_usd":1.9506342593576098,"high_usd":1.9506342593576098,"low_usd":1.9505395370352747,"close_usd":1.9505395370352747,"volume_usd":115.24080105571088,"usd_per_tao":253.26824153799},{"bucket_start":1788850800000,"bucket_start_iso":"2026-09-08T07:00:00.000Z","open":0.007717668,"high":0.007717668,"low":0.007717668,"close":0.007717668,"volume_alpha":3887.18445052,"volume_tao":30,"event_count":1,"open_usd":1.9595915828402735,"high_usd":1.9595915828402735,"low_usd":1.9595915828402735,"close_usd":1.9595915828402735,"volume_usd":7617.294172955899,"usd_per_tao":253.90980576519664},{"bucket_start":1788854400000,"bucket_start_iso":"2026-09-08T08:00:00.000Z","open":0.007730108,"high":0.007730108,"low":0.007730108,"close":0.007730108,"volume_alpha":51.377295146,"volume_tao":0.397152016,"event_count":1,"open_usd":1.9619618366253189,"high_usd":1.9619618366253189,"low_usd":1.9619618366253189,"close_usd":1.9619618366253189,"volume_usd":100.80028619662338,"usd_per_tao":253.80781699625913},{"bucket_start":1788861600000,"bucket_start_iso":"2026-09-08T10:00:00.000Z","open":0.007726235,"high":0.007726235,"low":0.007726235,"close":0.007726235,"volume_alpha":0.963354782,"volume_tao":0.007443105,"event_count":1,"open_usd":1.9635991240315909,"high_usd":1.9635991240315909,"low_usd":1.9635991240315909,"close_usd":1.9635991240315909,"volume_usd":1.8916424957401834,"usd_per_tao":254.14695825736482},{"bucket_start":1788872400000,"bucket_start_iso":"2026-09-08T13:00:00.000Z","open":0.007753707,"high":0.007857814,"low":0.007753707,"close":0.007840541,"volume_alpha":26210.481751402,"volume_tao":204.633518791,"event_count":8,"open_usd":1.9512488013057647,"high_usd":1.977447709641808,"low_usd":1.9512488013057647,"close_usd":1.9731008958474572,"volume_usd":51496.77544533465,"usd_per_tao":251.65366724661695},{"bucket_start":1788879600000,"bucket_start_iso":"2026-09-08T15:00:00.000Z","open":0.007827781,"high":0.007827781,"low":0.007827614,"close":0.007827614,"volume_alpha":50.825596411,"volume_tao":0.397845687,"event_count":2,"open_usd":2.014957642635214,"high_usd":2.014957642635214,"low_usd":2.0149146549831163,"close_usd":2.0149146549831163,"volume_usd":102.40989210225823,"usd_per_tao":257.4110904016366},{"bucket_start":1788883200000,"bucket_start_iso":"2026-09-08T16:00:00.000Z","open":0.007813677,"high":0.007813677,"low":0.007591136,"close":0.007615283,"volume_alpha":58948.103396616,"volume_tao":452.125373008,"event_count":13,"open_usd":2.0678694708857033,"high_usd":2.0678694708857033,"low_usd":2.008974569046227,"close_usd":2.015365010334429,"volume_usd":119653.81418454515,"usd_per_tao":264.64742155142875},{"bucket_start":1788886800000,"bucket_start_iso":"2026-09-08T17:00:00.000Z","open":0.007633591,"high":0.007633591,"low":0.007629755,"close":0.007629755,"volume_alpha":10477.357385021,"volume_tao":79.959769906,"event_count":2,"open_usd":1.985652867853952,"high_usd":1.985652867853952,"low_usd":1.9846550459374925,"close_usd":1.9846550459374925,"volume_usd":20799.168625459635,"usd_per_tao":260.1204161781725},{"bucket_start":1788894000000,"bucket_start_iso":"2026-09-08T19:00:00.000Z","open":0.007617843,"high":0.007617843,"low":0.007617843,"close":0.007617843,"volume_alpha":303.808708437,"volume_tao":2.314367,"event_count":1,"open_usd":1.9726823969533906,"high_usd":1.9726823969533906,"low_usd":1.9726823969533906,"close_usd":1.9726823969533906,"volume_usd":599.318080064111,"usd_per_tao":258.9555070842745},{"bucket_start":1788901200000,"bucket_start_iso":"2026-09-08T21:00:00.000Z","open":0.007614554,"high":0.00761839,"low":0.007614554,"close":0.00761839,"volume_alpha":78.7531979,"volume_tao":0.599821531,"event_count":2,"open_usd":1.9740810944852436,"high_usd":1.9750755815003,"low_usd":1.9740810944852436,"close_usd":1.9750755815003,"volume_usd":155.5043597316789,"usd_per_tao":259.25104667788077},{"bucket_start":1788904800000,"bucket_start_iso":"2026-09-08T22:00:00.000Z","open":0.00760904,"high":0.00760904,"low":0.007578717,"close":0.007578717,"volume_alpha":5720.337734043,"volume_tao":43.455300142,"event_count":3,"open_usd":1.9790210446827663,"high_usd":1.9790210446827663,"low_usd":1.971134392077718,"close_usd":1.971134392077718,"volume_usd":11302.208095111078,"usd_per_tao":260.08813788372333},{"bucket_start":1788908400000,"bucket_start_iso":"2026-09-08T23:00:00.000Z","open":0.007594805,"high":0.007611121,"low":0.007594805,"close":0.007611121,"volume_alpha":5198.241968664,"volume_tao":39.5,"event_count":2,"open_usd":1.9719933289342244,"high_usd":1.9762297830834608,"low_usd":1.9719933289342244,"close_usd":1.9762297830834608,"volume_usd":10256.186497599592,"usd_per_tao":259.6502910784707},{"bucket_start":1788915600000,"bucket_start_iso":"2026-09-09T01:00:00.000Z","open":0.007594719,"high":0.007594719,"low":0.00757841,"close":0.00757841,"volume_alpha":5201.798139237,"volume_tao":39.506189557,"event_count":2,"open_usd":1.9736905237923723,"high_usd":1.9736905237923723,"low_usd":1.9694521946649182,"close_usd":1.9694521946649182,"volume_usd":10266.738237424726,"usd_per_tao":259.87670166498225},{"bucket_start":1788922800000,"bucket_start_iso":"2026-09-09T03:00:00.000Z","open":0.007568915,"high":0.007568915,"low":0.007568915,"close":0.007568915,"volume_alpha":2600.014224778,"volume_tao":19.679287876,"event_count":1,"open_usd":1.9345216150050608,"high_usd":1.9345216150050608,"low_usd":1.9345216150050608,"close_usd":1.9345216150050608,"volume_usd":5029.78402638014,"usd_per_tao":255.5877051076754},{"bucket_start":1788930000000,"bucket_start_iso":"2026-09-09T05:00:00.000Z","open":0.007556774,"high":0.007556774,"low":0.007556774,"close":0.007556774,"volume_alpha":1247.121983792,"volume_tao":9.424219042,"event_count":1,"open_usd":1.936438969332687,"high_usd":1.936438969332687,"low_usd":1.936438969332687,"close_usd":1.936438969332687,"volume_usd":2414.975624314816,"usd_per_tao":256.2520685854423},{"bucket_start":1788933600000,"bucket_start_iso":"2026-09-09T06:00:00.000Z","open":0.007552759,"high":0.007552759,"low":0.007552164,"close":0.007552164,"volume_alpha":208.622454821,"volume_tao":1.575550962,"event_count":2,"open_usd":1.9443999106118732,"high_usd":1.9443999106118732,"low_usd":1.9442467324227088,"close_usd":1.9442467324227088,"volume_usd":405.61351814313826,"usd_per_tao":257.44233472984814},{"bucket_start":1788937200000,"bucket_start_iso":"2026-09-09T07:00:00.000Z","open":0.007551029,"high":0.007551029,"low":0.007551029,"close":0.007551029,"volume_alpha":112.809259311,"volume_tao":0.851825951,"event_count":1,"open_usd":1.954695399483846,"high_usd":1.954695399483846,"low_usd":1.954695399483846,"close_usd":1.954695399483846,"volume_usd":220.5077304802633,"usd_per_tao":258.86477187199864},{"bucket_start":1788940800000,"bucket_start_iso":"2026-09-09T08:00:00.000Z","open":0.007550539,"high":0.007550539,"low":0.007550539,"close":0.007550539,"volume_alpha":33.219717935,"volume_tao":0.250826775,"event_count":1,"open_usd":1.972833003808155,"high_usd":1.972833003808155,"low_usd":1.972833003808155,"close_usd":1.972833003808155,"volume_usd":65.53695570061451,"usd_per_tao":261.2837313744297},{"bucket_start":1788944400000,"bucket_start_iso":"2026-09-09T09:00:00.000Z","open":0.007548193,"high":0.007548193,"low":0.007548193,"close":0.007548193,"volume_alpha":635.570114805,"volume_tao":4.797405963,"event_count":1,"open_usd":1.9500546816989057,"high_usd":1.9500546816989057,"low_usd":1.9500546816989057,"close_usd":1.9500546816989057,"volume_usd":1239.396496374483,"usd_per_tao":258.3472205465475},{"bucket_start":1788951600000,"bucket_start_iso":"2026-09-09T11:00:00.000Z","open":0.007550123,"high":0.007550123,"low":0.007550123,"close":0.007550123,"volume_alpha":79.552211255,"volume_tao":0.600629,"event_count":1,"open_usd":1.9971287527113013,"high_usd":1.9971287527113013,"low_usd":1.9971287527113013,"close_usd":1.9971287527113013,"volume_usd":158.87601375662837,"usd_per_tao":264.5160552631131},{"bucket_start":1788955200000,"bucket_start_iso":"2026-09-09T12:00:00.000Z","open":0.007550904,"high":0.007562996,"low":0.007550904,"close":0.007560121,"volume_alpha":2803.206417745,"volume_tao":21.18589614,"event_count":7,"open_usd":2.0080219952584493,"high_usd":2.0112376369838194,"low_usd":2.0080219952584493,"close_usd":2.010473084390333,"volume_usd":5633.993683190924,"usd_per_tao":265.9313368648905},{"bucket_start":1788973200000,"bucket_start_iso":"2026-09-09T17:00:00.000Z","open":0.007559784,"high":0.007559784,"low":0.007559784,"close":0.007559784,"volume_alpha":14620.655560262,"volume_tao":110.52899769,"event_count":2,"open_usd":1.9615136897393208,"high_usd":1.9615136897393208,"low_usd":1.9615136897393208,"close_usd":1.9615136897393208,"volume_usd":28678.6159607339,"usd_per_tao":259.4668961096403},{"bucket_start":1788976800000,"bucket_start_iso":"2026-09-09T18:00:00.000Z","open":0.007559167,"high":0.007559167,"low":0.007559167,"close":0.007559167,"volume_alpha":198.318480625,"volume_tao":1.499122418,"event_count":1,"open_usd":1.9608541835010207,"high_usd":1.9608541835010207,"low_usd":1.9608541835010207,"close_usd":1.9608541835010207,"volume_usd":388.87359743678974,"usd_per_tao":259.40082862318303},{"bucket_start":1788980400000,"bucket_start_iso":"2026-09-09T19:00:00.000Z","open":0.007566291,"high":0.007566291,"low":0.007566291,"close":0.007566291,"volume_alpha":1321.651486432,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1788998400000,"bucket_start_iso":"2026-09-10T00:00:00.000Z","open":0.007569909,"high":0.007780173,"low":0.007569909,"close":0.007700313,"volume_alpha":56410.163726799,"volume_tao":434.606676305,"event_count":11,"open_usd":1.9181175034436768,"high_usd":1.971395694600807,"low_usd":1.9181175034436768,"close_usd":1.9511601985301132,"volume_usd":110123.7376742707,"usd_per_tao":253.3871283583035},{"bucket_start":1789002000000,"bucket_start_iso":"2026-09-10T01:00:00.000Z","open":0.007679666,"high":0.007679666,"low":0.007621658,"close":0.007621658,"volume_alpha":17503.159275328,"volume_tao":133.414297579,"event_count":2,"open_usd":1.9448570493598436,"high_usd":1.9448570493598436,"low_usd":1.9301666620800757,"close_usd":1.9301666620800757,"volume_usd":33786.85181515838,"usd_per_tao":253.2476086017079},{"bucket_start":1789009200000,"bucket_start_iso":"2026-09-10T03:00:00.000Z","open":0.007573348,"high":0.007573348,"low":0.007573348,"close":0.007573348,"volume_alpha":792.251982415,"volume_tao":6,"event_count":1,"open_usd":1.925732388995123,"high_usd":1.925732388995123,"low_usd":1.925732388995123,"close_usd":1.925732388995123,"volume_usd":1525.6653112957094,"usd_per_tao":254.27755188261824},{"bucket_start":1789012800000,"bucket_start_iso":"2026-09-10T04:00:00.000Z","open":0.007565663,"high":0.007565663,"low":0.007560114,"close":0.007564599,"volume_alpha":2910.117245556,"volume_tao":22.013906846,"event_count":4,"open_usd":1.9303144693885181,"high_usd":1.9303144693885181,"low_usd":1.9288986893054456,"close_usd":1.9300429988517747,"volume_usd":5616.66081513342,"usd_per_tao":255.14148190165463},{"bucket_start":1789023600000,"bucket_start_iso":"2026-09-10T07:00:00.000Z","open":0.00758125,"high":0.007686683,"low":0.00758125,"close":0.007622126,"volume_alpha":33630.284962075,"volume_tao":256.914601262,"event_count":13,"open_usd":1.927597108128535,"high_usd":1.9544043425425583,"low_usd":1.927597108128535,"close_usd":1.9379901777927542,"volume_usd":65322.716231311046,"usd_per_tao":254.25848087433272},{"bucket_start":1789030800000,"bucket_start_iso":"2026-09-10T09:00:00.000Z","open":0.007628934,"high":0.007628934,"low":0.007628934,"close":0.007628934,"volume_alpha":1032.208652301,"volume_tao":7.874652016,"event_count":1,"open_usd":1.9365220677033732,"high_usd":1.9365220677033732,"low_usd":1.9365220677033732,"close_usd":1.9365220677033732,"volume_usd":1998.8949182767678,"usd_per_tao":253.8391428872465},{"bucket_start":1789034400000,"bucket_start_iso":"2026-09-10T10:00:00.000Z","open":0.00763828,"high":0.00763828,"low":0.007634437,"close":0.007634437,"volume_alpha":3926.597098807,"volume_tao":29.984903503,"event_count":2,"open_usd":1.936233195501582,"high_usd":1.936233195501582,"low_usd":1.9352590306149435,"close_usd":1.9352590306149435,"volume_usd":7600.895165720591,"usd_per_tao":253.49073292699168},{"bucket_start":1789041600000,"bucket_start_iso":"2026-09-10T12:00:00.000Z","open":0.007628073,"high":0.007628221,"low":0.007624816,"close":0.007624816,"volume_alpha":1309.390746961,"volume_tao":9.984296191,"event_count":5,"open_usd":1.8573480935286308,"high_usd":1.8573841298274238,"low_usd":1.8565550514666813,"close_usd":1.8565550514666813,"volume_usd":2431.0613565941258,"usd_per_tao":243.48850535759567},{"bucket_start":1789045200000,"bucket_start_iso":"2026-09-10T13:00:00.000Z","open":0.007625872,"high":0.007887257,"low":0.007622977,"close":0.007775782,"volume_alpha":128223.338194787,"volume_tao":996.039349574,"event_count":48,"open_usd":1.8670879855548743,"high_usd":1.9310844430228546,"low_usd":1.8663791853392164,"close_usd":1.9037913500900425,"volume_usd":243866.2886984606,"usd_per_tao":244.83599850022063},{"bucket_start":1789048800000,"bucket_start_iso":"2026-09-10T14:00:00.000Z","open":0.007769398,"high":0.007785035,"low":0.0077615,"close":0.007770309,"volume_alpha":10666.553554986,"volume_tao":82.919256532,"event_count":16,"open_usd":1.8676700858501245,"high_usd":1.871429033085475,"low_usd":1.8657715013860456,"close_usd":1.8678890793227474,"volume_usd":19932.794659991538,"usd_per_tao":240.38800507454044},{"bucket_start":1789052400000,"bucket_start_iso":"2026-09-10T15:00:00.000Z","open":0.007770687,"high":0.00778334,"low":0.007770245,"close":0.007782865,"volume_alpha":2782.588304584,"volume_tao":21.648867269,"event_count":9,"open_usd":1.8662059282433319,"high_usd":1.8692446690406466,"low_usd":1.866099777651977,"close_usd":1.8691305931788964,"volume_usd":5199.18566236947,"usd_per_tao":240.1597089476557},{"bucket_start":1789059600000,"bucket_start_iso":"2026-09-10T17:00:00.000Z","open":0.007787253,"high":0.007787253,"low":0.007783359,"close":0.007783359,"volume_alpha":253.543236777,"volume_tao":1.97347765,"event_count":5,"open_usd":1.887952685827273,"high_usd":1.887952685827273,"low_usd":1.8870086189324884,"close_usd":1.8870086189324884,"volume_usd":478.45272649258925,"usd_per_tao":242.44142136222786},{"bucket_start":1789063200000,"bucket_start_iso":"2026-09-10T18:00:00.000Z","open":0.007782695,"high":0.007782695,"low":0.007781053,"close":0.007781053,"volume_alpha":251.911772492,"volume_tao":1.960348786,"event_count":4,"open_usd":1.886771442931023,"high_usd":1.886771442931023,"low_usd":1.8863733701928143,"close_usd":1.8863733701928143,"volume_usd":475.2505536461726,"usd_per_tao":242.43163106494896},{"bucket_start":1789066800000,"bucket_start_iso":"2026-09-10T19:00:00.000Z","open":0.007781048,"high":0.007781048,"low":0.007774838,"close":0.007774838,"volume_alpha":1203.070657798,"volume_tao":9.356438831,"event_count":9,"open_usd":1.880513479501194,"high_usd":1.880513479501194,"low_usd":1.8790126548426518,"close_usd":1.8790126548426518,"volume_usd":2261.2518701624635,"usd_per_tao":241.67868897623998},{"bucket_start":1789070400000,"bucket_start_iso":"2026-09-10T20:00:00.000Z","open":0.007772989,"high":0.007772989,"low":0.007700403,"close":0.007717971,"volume_alpha":15023.675544206,"volume_tao":116.153589755,"event_count":15,"open_usd":1.8785054747605643,"high_usd":1.8785054747605643,"low_usd":1.8609635486892717,"close_usd":1.8652092235745177,"volume_usd":28070.9459730176,"usd_per_tao":241.67092926036102},{"bucket_start":1789077600000,"bucket_start_iso":"2026-09-10T22:00:00.000Z","open":0.007717806,"high":0.007750783,"low":0.00771777,"close":0.007750783,"volume_alpha":5500.986495742,"volume_tao":42.561334078,"event_count":5,"open_usd":1.851825387595,"high_usd":1.85973795313587,"low_usd":1.8518167496849574,"close_usd":1.85973795313587,"volume_usd":10212.249307063774,"usd_per_tao":239.9419456248317},{"bucket_start":1789084800000,"bucket_start_iso":"2026-09-11T00:00:00.000Z","open":0.007750029,"high":0.007750029,"low":0.007750029,"close":0.007750029,"volume_alpha":253.327993453,"volume_tao":1.963299272,"event_count":1,"open_usd":1.8391238647684574,"high_usd":1.8391238647684574,"low_usd":1.8391238647684574,"close_usd":1.8391238647684574,"volume_usd":465.9015527319625,"usd_per_tao":237.3054171498529},{"bucket_start":1789088400000,"bucket_start_iso":"2026-09-11T01:00:00.000Z","open":0.007744281,"high":0.007744281,"low":0.007744281,"close":0.007744281,"volume_alpha":1432.85689052,"volume_tao":11.096447017,"event_count":1,"open_usd":1.8339104103732178,"high_usd":1.8339104103732178,"low_usd":1.8339104103732178,"close_usd":1.8339104103732178,"volume_usd":2627.7313158744028,"usd_per_tao":236.80835062328157},{"bucket_start":1789092000000,"bucket_start_iso":"2026-09-11T02:00:00.000Z","open":0.007739476,"high":0.007739476,"low":0.007739476,"close":0.007739476,"volume_alpha":29.348554017,"volume_tao":0.227142417,"event_count":1,"open_usd":1.8262464467150687,"high_usd":1.8262464467150687,"low_usd":1.8262464467150687,"close_usd":1.8262464467150687,"volume_usd":53.59768955217672,"usd_per_tao":235.96512822251387},{"bucket_start":1789106400000,"bucket_start_iso":"2026-09-11T06:00:00.000Z","open":0.007738987,"high":0.007738987,"low":0.007738987,"close":0.007738987,"volume_alpha":10.290601509,"volume_tao":0.079638836,"event_count":1,"open_usd":1.8409576191598678,"high_usd":1.8409576191598678,"low_usd":1.8409576191598678,"close_usd":1.8409576191598678,"volume_usd":18.944562371693245,"usd_per_tao":237.88095511206672},{"bucket_start":1789110000000,"bucket_start_iso":"2026-09-11T07:00:00.000Z","open":0.007738506,"high":0.007738506,"low":0.007738035,"close":0.007738035,"volume_alpha":120.77326946,"volume_tao":0.934598904,"event_count":2,"open_usd":1.8416219471984312,"high_usd":1.8416219471984312,"low_usd":1.8415098578704483,"close_usd":1.8415098578704483,"volume_usd":222.41733138592897,"usd_per_tao":237.98158807377433},{"bucket_start":1789113600000,"bucket_start_iso":"2026-09-11T08:00:00.000Z","open":0.007741905,"high":0.007741905,"low":0.007733681,"close":0.007733681,"volume_alpha":676.907937896,"volume_tao":5.23647316,"event_count":3,"open_usd":1.8452973787235938,"high_usd":1.8452973787235938,"low_usd":1.8433371731097787,"close_usd":1.8433371731097787,"volume_usd":1248.1230647888929,"usd_per_tao":238.3518499288733},{"bucket_start":1789120800000,"bucket_start_iso":"2026-09-11T10:00:00.000Z","open":0.007738334,"high":0.007738334,"low":0.007714566,"close":0.007714566,"volume_alpha":5458.113319605,"volume_tao":42.135311668,"event_count":3,"open_usd":1.807692319848124,"high_usd":1.807692319848124,"low_usd":1.8021400613053742,"close_usd":1.8021400613053742,"volume_usd":9842.904079437596,"usd_per_tao":233.60226113891233},{"bucket_start":1789124400000,"bucket_start_iso":"2026-09-11T11:00:00.000Z","open":0.007677504,"high":0.007677504,"low":0.007661356,"close":0.007669772,"volume_alpha":10360.840085652,"volume_tao":79.502605815,"event_count":3,"open_usd":1.7887068527765735,"high_usd":1.7887068527765735,"low_usd":1.784944687591295,"close_usd":1.7869054494317276,"volume_usd":18522.53751152525,"usd_per_tao":232.98025670537893},{"bucket_start":1789128000000,"bucket_start_iso":"2026-09-11T12:00:00.000Z","open":0.007668762,"high":0.007692399,"low":0.007668762,"close":0.007692399,"volume_alpha":4299.121313324,"volume_tao":33.031534639,"event_count":3,"open_usd":1.8231004285892451,"high_usd":1.8287196699779549,"low_usd":1.8231004285892451,"close_usd":1.8287196699779549,"volume_usd":7852.611015613915,"usd_per_tao":237.73073523330692},{"bucket_start":1789131600000,"bucket_start_iso":"2026-09-11T13:00:00.000Z","open":0.007695904,"high":0.007695978,"low":0.007692078,"close":0.007692571,"volume_alpha":205.125333735,"volume_tao":1.578004404,"event_count":5,"open_usd":1.9017310132686285,"high_usd":1.901749299371857,"low_usd":1.900785572309806,"close_usd":1.9009073972948292,"volume_usd":389.9398841463301,"usd_per_tao":247.10950309003704},{"bucket_start":1789135200000,"bucket_start_iso":"2026-09-11T14:00:00.000Z","open":0.007693487,"high":0.007809685,"low":0.007693487,"close":0.007759829,"volume_alpha":41158.475758576,"volume_tao":319.615084353,"event_count":16,"open_usd":1.865401836459449,"high_usd":1.8935757922473662,"low_usd":1.865401836459449,"close_usd":1.881487453895911,"volume_usd":77495.49265661044,"usd_per_tao":242.46506642039546},{"bucket_start":1789138800000,"bucket_start_iso":"2026-09-11T15:00:00.000Z","open":0.007762722,"high":0.007762722,"low":0.007734154,"close":0.007734154,"volume_alpha":5048.483361091,"volume_tao":39.116757401,"event_count":14,"open_usd":1.8467118495040133,"high_usd":1.8467118495040133,"low_usd":1.8399156684586753,"close_usd":1.8399156684586753,"volume_usd":9305.676463307655,"usd_per_tao":237.89488397291743},{"bucket_start":1789142400000,"bucket_start_iso":"2026-09-11T16:00:00.000Z","open":0.007699033,"high":0.007699033,"low":0.007642324,"close":0.007666362,"volume_alpha":19239.400655046,"volume_tao":147.733231451,"event_count":9,"open_usd":1.845999670490835,"high_usd":1.845999670490835,"low_usd":1.8324025349396735,"close_usd":1.8381661340928737,"volume_usd":35422.04541519594,"usd_per_tao":239.7703283634237},{"bucket_start":1789146000000,"bucket_start_iso":"2026-09-11T17:00:00.000Z","open":0.007662161,"high":0.007662161,"low":0.007662161,"close":0.007662161,"volume_alpha":1032.479835203,"volume_tao":7.911026354,"event_count":1,"open_usd":1.8274568890888436,"high_usd":1.8274568890888436,"low_usd":1.8274568890888436,"close_usd":1.8274568890888436,"volume_usd":1886.8122988254486,"usd_per_tao":238.5041098834707},{"bucket_start":1789149600000,"bucket_start_iso":"2026-09-11T18:00:00.000Z","open":0.00765902,"high":0.007664457,"low":0.00765902,"close":0.007664457,"volume_alpha":425.975868958,"volume_tao":3.263985228,"event_count":3,"open_usd":1.803356432213422,"high_usd":1.8046366023816607,"low_usd":1.803356432213422,"close_usd":1.8046366023816607,"volume_usd":768.5224422397895,"usd_per_tao":235.4552452158921},{"bucket_start":1789153200000,"bucket_start_iso":"2026-09-11T19:00:00.000Z","open":0.007677628,"high":0.007677628,"low":0.007661303,"close":0.007661303,"volume_alpha":7818.671963152,"volume_tao":60.0136854,"event_count":4,"open_usd":1.8089917332162506,"high_usd":1.8089917332162506,"low_usd":1.8051452600549103,"close_usd":1.8051452600549103,"volume_usd":14140.338756767167,"usd_per_tao":235.61857037306973},{"bucket_start":1789156800000,"bucket_start_iso":"2026-09-11T20:00:00.000Z","open":0.007661208,"high":0.007661208,"low":0.007661208,"close":0.007661208,"volume_alpha":0.368139705,"volume_tao":0.002820395,"event_count":1,"open_usd":1.797553933165923,"high_usd":1.797553933165923,"low_usd":1.797553933165923,"close_usd":1.797553933165923,"volume_usd":0.6617510091530608,"usd_per_tao":234.63061349671264},{"bucket_start":1789164000000,"bucket_start_iso":"2026-09-11T22:00:00.000Z","open":0.007665337,"high":0.007665337,"low":0.007665337,"close":0.007665337,"volume_alpha":129.826371098,"volume_tao":0.995162872,"event_count":1,"open_usd":1.7861637824185568,"high_usd":1.7861637824185568,"low_usd":1.7861637824185568,"close_usd":1.7861637824185568,"volume_usd":231.89115880672094,"usd_per_tao":233.01829814117195},{"bucket_start":1789171200000,"bucket_start_iso":"2026-09-12T00:00:00.000Z","open":0.007661493,"high":0.007661493,"low":0.007657227,"close":0.007657227,"volume_alpha":1343.736324768,"volume_tao":10.289462347,"event_count":2,"open_usd":1.7906787454263913,"high_usd":1.7906787454263913,"low_usd":1.7896816766399304,"close_usd":1.7896816766399304,"volume_usd":2404.8996098590774,"usd_per_tao":233.7245162824519},{"bucket_start":1789174800000,"bucket_start_iso":"2026-09-12T01:00:00.000Z","open":0.007653,"high":0.007658187,"low":0.007653,"close":0.007653505,"volume_alpha":1237.408891025,"volume_tao":9.473901924,"event_count":16,"open_usd":1.7922254105625777,"high_usd":1.793440133312426,"low_usd":1.7922254105625777,"close_usd":1.7923436744894474,"volume_usd":2218.655137249509,"usd_per_tao":234.18599380146057},{"bucket_start":1789178400000,"bucket_start_iso":"2026-09-12T02:00:00.000Z","open":0.007652914,"high":0.007656775,"low":0.007652908,"close":0.007656775,"volume_alpha":6.002921697,"volume_tao":0.045955488,"event_count":3,"open_usd":1.7916730471964264,"high_usd":1.792576970804509,"low_usd":1.7916716424977348,"close_usd":1.792576970804509,"volume_usd":10.758935644691526,"usd_per_tao":234.1164486098271},{"bucket_start":1789185600000,"bucket_start_iso":"2026-09-12T04:00:00.000Z","open":0.007656607,"high":0.007656607,"low":0.007656607,"close":0.007656607,"volume_alpha":0.534292049,"volume_tao":0.004090864,"event_count":1,"open_usd":1.792364419490179,"high_usd":1.792364419490179,"low_usd":1.792364419490179,"close_usd":1.792364419490179,"volume_usd":0.9576460014956064,"usd_per_tao":234.09382504419764},{"bucket_start":1789196400000,"bucket_start_iso":"2026-09-12T07:00:00.000Z","open":0.007652514,"high":0.007652514,"low":0.007647069,"close":0.007647069,"volume_alpha":669.514749035,"volume_tao":5.122067435,"event_count":4,"open_usd":1.7819072624712442,"high_usd":1.7819072624712442,"low_usd":1.780639380433504,"close_usd":1.780639380433504,"volume_usd":1192.6863722554388,"usd_per_tao":232.85253218370383},{"bucket_start":1789207200000,"bucket_start_iso":"2026-09-12T10:00:00.000Z","open":0.007648093,"high":0.007651939,"low":0.007648093,"close":0.007651939,"volume_alpha":2.404006197,"volume_tao":0.01838751,"event_count":2,"open_usd":1.7906407212092168,"high_usd":1.7915411815218425,"low_usd":1.7906407212092168,"close_usd":1.7915411815218425,"volume_usd":4.305050182789577,"usd_per_tao":234.12904644454727},{"bucket_start":1789210800000,"bucket_start_iso":"2026-09-12T11:00:00.000Z","open":0.007651834,"high":0.008041396,"low":0.007647907,"close":0.007919983,"volume_alpha":222964.962168437,"volume_tao":1738.702366906,"event_count":40,"open_usd":1.7939945303235165,"high_usd":1.885328463759852,"low_usd":1.7930738338577306,"close_usd":1.8568628360541062,"volume_usd":407643.7800519347,"usd_per_tao":234.45288153448135},{"bucket_start":1789214400000,"bucket_start_iso":"2026-09-12T12:00:00.000Z","open":0.007926183,"high":0.007996964,"low":0.007917296,"close":0.007942648,"volume_alpha":48739.97757919,"volume_tao":387.807959716,"event_count":30,"open_usd":1.8581001732654698,"high_usd":1.8746930513713504,"low_usd":1.856016832994395,"close_usd":1.8619599907025408,"volume_usd":90912.11206478931,"usd_per_tao":234.42559593507616},{"bucket_start":1789218000000,"bucket_start_iso":"2026-09-12T13:00:00.000Z","open":0.007923414,"high":0.007923414,"low":0.007883098,"close":0.007883098,"volume_alpha":7043.754329267,"volume_tao":55.687461083,"event_count":13,"open_usd":1.8644541121303349,"high_usd":1.8644541121303349,"low_usd":1.8549673767427044,"close_usd":1.8549673767427044,"volume_usd":13103.785288803203,"usd_per_tao":235.30944011386188},{"bucket_start":1789221600000,"bucket_start_iso":"2026-09-12T14:00:00.000Z","open":0.007882423,"high":0.007931232,"low":0.007783545,"close":0.007819454,"volume_alpha":46529.839500552,"volume_tao":365.441338735,"event_count":18,"open_usd":1.8530513399032011,"high_usd":1.8645256775338175,"low_usd":1.8298064556351343,"close_usd":1.8382481772433992,"volume_usd":85910.33016103187,"usd_per_tao":235.08651336057468},{"bucket_start":1789225200000,"bucket_start_iso":"2026-09-12T15:00:00.000Z","open":0.007821505,"high":0.007821505,"low":0.007821494,"close":0.007821494,"volume_alpha":7.982520145,"volume_tao":0.062435237,"event_count":2,"open_usd":1.8347497268765727,"high_usd":1.8347497268765727,"low_usd":1.834747146523176,"close_usd":1.834747146523176,"volume_usd":14.645906898125629,"usd_per_tao":234.57758153661896},{"bucket_start":1789232400000,"bucket_start_iso":"2026-09-12T17:00:00.000Z","open":0.007821444,"high":0.007821459,"low":0.007821396,"close":0.007821396,"volume_alpha":9.530010586,"volume_tao":0.074538226,"event_count":3,"open_usd":1.828410967678034,"high_usd":1.8284144742126986,"low_usd":1.8283997467671063,"close_usd":1.8283997467671063,"volume_usd":17.424724888353605,"usd_per_tao":233.76897765655983},{"bucket_start":1789236000000,"bucket_start_iso":"2026-09-12T18:00:00.000Z","open":0.007801713,"high":0.007801713,"low":0.007801713,"close":0.007801713,"volume_alpha":4778.443488706,"volume_tao":37.280046864,"event_count":1,"open_usd":1.8203589706423167,"high_usd":1.8203589706423167,"low_usd":1.8203589706423167,"close_usd":1.8203589706423167,"volume_usd":8698.482978654607,"usd_per_tao":233.32811276732645},{"bucket_start":1789239600000,"bucket_start_iso":"2026-09-12T19:00:00.000Z","open":0.007783651,"high":0.007783651,"low":0.007771912,"close":0.007771912,"volume_alpha":2491.667353552,"volume_tao":19.380164165,"event_count":5,"open_usd":1.8143785363441913,"high_usd":1.8143785363441913,"low_usd":1.81164216113439,"close_usd":1.81164216113439,"volume_usd":4517.539891215941,"usd_per_tao":233.10121899661115},{"bucket_start":1789243200000,"bucket_start_iso":"2026-09-12T20:00:00.000Z","open":0.007774541,"high":0.007774541,"low":0.007768865,"close":0.007768865,"volume_alpha":967.959872106,"volume_tao":7.521555671,"event_count":4,"open_usd":1.8141402583106425,"high_usd":1.8141402583106425,"low_usd":1.8128157993996699,"close_usd":1.8128157993996699,"volume_usd":1755.10772248623,"usd_per_tao":233.3437122925511},{"bucket_start":1789246800000,"bucket_start_iso":"2026-09-12T21:00:00.000Z","open":0.007779756,"high":0.007801442,"low":0.007779756,"close":0.007801442,"volume_alpha":6658.294547296,"volume_tao":51.883299,"event_count":2,"open_usd":1.8168106087338078,"high_usd":1.821874951993545,"low_usd":1.8168106087338078,"close_usd":1.821874951993545,"volume_usd":12116.334758996061,"usd_per_tao":233.53053858421882},{"bucket_start":1789250400000,"bucket_start_iso":"2026-09-12T22:00:00.000Z","open":0.00779752,"high":0.00779752,"low":0.007789556,"close":0.007794295,"volume_alpha":5327.085423883,"volume_tao":41.532319,"event_count":3,"open_usd":1.820197140186349,"high_usd":1.820197140186349,"low_usd":1.81833808114906,"close_usd":1.8194443193180345,"volume_usd":9695.006652000531,"usd_per_tao":233.43282738439262},{"bucket_start":1789254000000,"bucket_start_iso":"2026-09-12T23:00:00.000Z","open":0.007804283,"high":0.008006399,"low":0.007599747,"close":0.007599747,"volume_alpha":60856.192765685,"volume_tao":482.713547264,"event_count":20,"open_usd":1.824099268246175,"high_usd":1.8713399497669303,"low_usd":1.7762929588222343,"close_usd":1.7762929588222343,"volume_usd":112824.8973463389,"usd_per_tao":233.73053850637848},{"bucket_start":1789257600000,"bucket_start_iso":"2026-09-13T00:00:00.000Z","open":0.007976999,"high":0.007976999,"low":0.007897775,"close":0.007897775,"volume_alpha":15799.043777787,"volume_tao":125.339303228,"event_count":42,"open_usd":1.8637942613946294,"high_usd":1.8637942613946294,"low_usd":1.8452838871843869,"close_usd":1.8452838871843869,"volume_usd":29285.03238919144,"usd_per_tao":233.646044257324},{"bucket_start":1789261200000,"bucket_start_iso":"2026-09-13T01:00:00.000Z","open":0.007896868,"high":0.007896868,"low":0.007896255,"close":0.007896255,"volume_alpha":184.274620027,"volume_tao":1.455079894,"event_count":2,"open_usd":1.8469349778653619,"high_usd":1.8469349778653619,"low_usd":1.8467916082229376,"close_usd":1.8467916082229376,"volume_usd":340.31693980667063,"usd_per_tao":233.8819615403679},{"bucket_start":1789264800000,"bucket_start_iso":"2026-09-13T02:00:00.000Z","open":0.00789983,"high":0.007904332,"low":0.007892858,"close":0.007895047,"volume_alpha":4533.322092956,"volume_tao":35.805083621,"event_count":5,"open_usd":1.8437220301528021,"high_usd":1.8447727409376857,"low_usd":1.8420948521003346,"close_usd":1.8426057374641973,"volume_usd":8356.461020490437,"usd_per_tao":233.38755772628045},{"bucket_start":1789272000000,"bucket_start_iso":"2026-09-13T04:00:00.000Z","open":0.007887733,"high":0.007887733,"low":0.007887733,"close":0.007887733,"volume_alpha":1264.653360259,"volume_tao":9.975248123,"event_count":1,"open_usd":1.8465086938626567,"high_usd":1.8465086938626567,"low_usd":1.8465086938626567,"close_usd":1.8465086938626567,"volume_usd":2335.1934431042037,"usd_per_tao":234.09878273803852},{"bucket_start":1789275600000,"bucket_start_iso":"2026-09-13T05:00:00.000Z","open":0.007883498,"high":0.007883498,"low":0.007883404,"close":0.007883404,"volume_alpha":30.062671825,"volume_tao":0.236996255,"event_count":2,"open_usd":1.8542609332039526,"high_usd":1.8542609332039526,"low_usd":1.8542388236622593,"close_usd":1.8542388236622593,"volume_usd":55.74338916076873,"usd_per_tao":235.20789035577263},{"bucket_start":1789279200000,"bucket_start_iso":"2026-09-13T06:00:00.000Z","open":0.007883215,"high":0.007883215,"low":0.007883215,"close":0.007883215,"volume_alpha":1.550082706,"volume_tao":0.012219636,"event_count":1,"open_usd":1.8556323098883512,"high_usd":1.8556323098883512,"low_usd":1.8556323098883512,"close_usd":1.8556323098883512,"volume_usd":2.87638373134246,"usd_per_tao":235.39029569640698},{"bucket_start":1789282800000,"bucket_start_iso":"2026-09-13T07:00:00.000Z","open":0.007882888,"high":0.007882888,"low":0.007881706,"close":0.007881706,"volume_alpha":358.156272086,"volume_tao":2.82296922,"event_count":4,"open_usd":1.860651943493962,"high_usd":1.860651943493962,"low_usd":1.8603729479535955,"close_usd":1.8603729479535955,"volume_usd":666.3247233268612,"usd_per_tao":236.0368361816078},{"bucket_start":1789286400000,"bucket_start_iso":"2026-09-13T08:00:00.000Z","open":0.007884661,"high":0.007884661,"low":0.007884661,"close":0.007884661,"volume_alpha":0.306059332,"volume_tao":0.002413174,"event_count":1,"open_usd":1.8426495506924931,"high_usd":1.8426495506924931,"low_usd":1.8426495506924931,"close_usd":1.8426495506924931,"volume_usd":0.5639600722013042,"usd_per_tao":233.7005421910331},{"bucket_start":1789290000000,"bucket_start_iso":"2026-09-13T09:00:00.000Z","open":0.007880587,"high":0.007880587,"low":0.007880587,"close":0.007880587,"volume_alpha":0.880003362,"volume_tao":0.006934943,"event_count":1,"open_usd":1.8349687966754116,"high_usd":1.8349687966754116,"low_usd":1.8349687966754116,"close_usd":1.8349687966754116,"volume_usd":1.6147786975415117,"usd_per_tao":232.8467151844668},{"bucket_start":1789293600000,"bucket_start_iso":"2026-09-13T10:00:00.000Z","open":0.007878926,"high":0.007878926,"low":0.007860763,"close":0.007860763,"volume_alpha":4291.999999163,"volume_tao":33.762282648,"event_count":9,"open_usd":1.8249510689798627,"high_usd":1.8249510689798627,"low_usd":1.8207440760133238,"close_usd":1.8207440760133238,"volume_usd":7820.166582306761,"usd_per_tao":231.62434435605346},{"bucket_start":1789300800000,"bucket_start_iso":"2026-09-13T12:00:00.000Z","open":0.007856932,"high":0.007856932,"low":0.007854015,"close":0.007854015,"volume_alpha":335.093392856,"volume_tao":2.632662486,"event_count":2,"open_usd":1.8240058590955541,"high_usd":1.8240058590955541,"low_usd":1.8233286704561487,"close_usd":1.8233286704561487,"volume_usd":611.1789944834786,"usd_per_tao":232.15243037556567},{"bucket_start":1789304400000,"bucket_start_iso":"2026-09-13T13:00:00.000Z","open":0.007852511,"high":0.007970157,"low":0.007712429,"close":0.007970157,"volume_alpha":69951.666090429,"volume_tao":546.741399838,"event_count":26,"open_usd":1.8374227402580017,"high_usd":1.8649509329215197,"low_usd":1.8046447088358464,"close_usd":1.8649509329215197,"volume_usd":127932.9734275869,"usd_per_tao":233.99174356559345},{"bucket_start":1789308000000,"bucket_start_iso":"2026-09-13T14:00:00.000Z","open":0.007995553,"high":0.008097509,"low":0.007683475,"close":0.007779702,"volume_alpha":186819.261693142,"volume_tao":1479.070532945,"event_count":64,"open_usd":1.8909831944513313,"high_usd":1.9150962336086574,"low_usd":1.8171753848654297,"close_usd":1.839933490508963,"volume_usd":349806.6389163037,"usd_per_tao":236.50436617096167},{"bucket_start":1789311600000,"bucket_start_iso":"2026-09-13T15:00:00.000Z","open":0.007778118,"high":0.007778118,"low":0.007778118,"close":0.007778118,"volume_alpha":899.96067809,"volume_tao":7,"event_count":1,"open_usd":1.832213894672116,"high_usd":1.832213894672116,"low_usd":1.832213894672116,"close_usd":1.832213894672116,"volume_usd":1648.9203767164258,"usd_per_tao":235.56005381663226},{"bucket_start":1789315200000,"bucket_start_iso":"2026-09-13T16:00:00.000Z","open":0.007768652,"high":0.007775775,"low":0.0077658,"close":0.007775775,"volume_alpha":5659.396699612,"volume_tao":43.982771606,"event_count":3,"open_usd":1.839519324482796,"high_usd":1.841205961514329,"low_usd":1.8388440066653131,"close_usd":1.841205961514329,"volume_usd":10414.568488014424,"usd_per_tao":236.78745353541336},{"bucket_start":1789318800000,"bucket_start_iso":"2026-09-13T17:00:00.000Z","open":0.007779284,"high":0.007782688,"low":0.007779284,"close":0.007782688,"volume_alpha":413.680464401,"volume_tao":3.218572965,"event_count":2,"open_usd":1.84187458144405,"high_usd":1.8426805349322164,"low_usd":1.84187458144405,"close_usd":1.8426805349322164,"volume_usd":762.0505605344283,"usd_per_tao":236.76659464342092},{"bucket_start":1789322400000,"bucket_start_iso":"2026-09-13T18:00:00.000Z","open":0.007770672,"high":0.007770672,"low":0.00776072,"close":0.00776072,"volume_alpha":3044.556929247,"volume_tao":23.653539133,"event_count":2,"open_usd":1.8425488939171066,"high_usd":1.8425488939171066,"low_usd":1.8401891177494516,"close_usd":1.8401891177494516,"volume_usd":5608.6272032501365,"usd_per_tao":237.11577247335964},{"bucket_start":1789326000000,"bucket_start_iso":"2026-09-13T19:00:00.000Z","open":0.007738385,"high":0.007738385,"low":0.007723601,"close":0.007727763,"volume_alpha":7732.336530464,"volume_tao":59.819355881,"event_count":3,"open_usd":1.8331767132273442,"high_usd":1.8331767132273442,"low_usd":1.829674472833728,"close_usd":1.8306604255202967,"volume_usd":14170.84445931656,"usd_per_tao":236.8939660184062},{"bucket_start":1789329600000,"bucket_start_iso":"2026-09-13T20:00:00.000Z","open":0.007731846,"high":0.007734345,"low":0.007731846,"close":0.007734345,"volume_alpha":775.969531075,"volume_tao":6,"event_count":2,"open_usd":1.836717149787848,"high_usd":1.8373107927752177,"low_usd":1.836717149787848,"close_usd":1.8373107927752177,"volume_usd":1425.3132950044646,"usd_per_tao":237.55221583407743},{"bucket_start":1789336800000,"bucket_start_iso":"2026-09-13T22:00:00.000Z","open":0.007734681,"high":0.007734681,"low":0.007734681,"close":0.007734681,"volume_alpha":0.526832738,"volume_tao":0.004074883,"event_count":1,"open_usd":1.8085947625151872,"high_usd":1.8085947625151872,"low_usd":1.8085947625151872,"close_usd":1.8085947625151872,"volume_usd":0.9528268912010945,"usd_per_tao":233.82926361348157},{"bucket_start":1789340400000,"bucket_start_iso":"2026-09-13T23:00:00.000Z","open":0.007730611,"high":0.007730611,"low":0.007730589,"close":0.007730589,"volume_alpha":6.702270168,"volume_tao":0.051812613,"event_count":2,"open_usd":1.806474278572662,"high_usd":1.806474278572662,"low_usd":1.8064691376550646,"close_usd":1.8064691376550646,"volume_usd":12.1074715426943,"usd_per_tao":233.67807260935285},{"bucket_start":1789344000000,"bucket_start_iso":"2026-09-14T00:00:00.000Z","open":0.007734789,"high":0.007734789,"low":0.007727166,"close":0.007727166,"volume_alpha":1096.273103173,"volume_tao":8.473066511,"event_count":4,"open_usd":1.8120314068046617,"high_usd":1.8120314068046617,"low_usd":1.810245564241397,"close_usd":1.810245564241397,"volume_usd":1984.9879072172232,"usd_per_tao":234.27030870585634},{"bucket_start":1789354800000,"bucket_start_iso":"2026-09-14T03:00:00.000Z","open":0.00774129,"high":0.00774129,"low":0.00774129,"close":0.00774129,"volume_alpha":3875.323350851,"volume_tao":30,"event_count":1,"open_usd":1.8326494015736534,"high_usd":1.8326494015736534,"low_usd":1.8326494015736534,"close_usd":1.8326494015736534,"volume_usd":7102.108569399881,"usd_per_tao":236.73695231332937},{"bucket_start":1789358400000,"bucket_start_iso":"2026-09-14T04:00:00.000Z","open":0.007757306,"high":0.007757306,"low":0.007757306,"close":0.007757306,"volume_alpha":1160.196556131,"volume_tao":9,"event_count":1,"open_usd":1.8382703651993935,"high_usd":1.8382703651993935,"low_usd":1.8382703651993935,"close_usd":1.8382703651993935,"volume_usd":2132.7550165991315,"usd_per_tao":236.9727796221257},{"bucket_start":1789365600000,"bucket_start_iso":"2026-09-14T06:00:00.000Z","open":0.007756978,"high":0.007756978,"low":0.007756978,"close":0.007756978,"volume_alpha":7.431105065,"volume_tao":0.057642921,"event_count":1,"open_usd":1.8201791947716985,"high_usd":1.8201791947716985,"low_usd":1.8201791947716985,"close_usd":1.8201791947716985,"volume_usd":13.525943418953698,"usd_per_tao":234.65055525124583},{"bucket_start":1789369200000,"bucket_start_iso":"2026-09-14T07:00:00.000Z","open":0.007754849,"high":0.007754849,"low":0.007752752,"close":0.007752752,"volume_alpha":647.091526092,"volume_tao":5.018097119,"event_count":2,"open_usd":1.8237101770653117,"high_usd":1.8237101770653117,"low_usd":1.8232170249431612,"close_usd":1.8232170249431612,"volume_usd":1180.107412203954,"usd_per_tao":235.17030145465264},{"bucket_start":1789372800000,"bucket_start_iso":"2026-09-14T08:00:00.000Z","open":0.007758642,"high":0.007758642,"low":0.007758642,"close":0.007758642,"volume_alpha":644.442676684,"volume_tao":5,"event_count":1,"open_usd":1.82134610789571,"high_usd":1.82134610789571,"low_usd":1.82134610789571,"close_usd":1.82134610789571,"volume_usd":1173.7531567352316,"usd_per_tao":234.75063134704632},{"bucket_start":1789376400000,"bucket_start_iso":"2026-09-14T09:00:00.000Z","open":0.007756717,"high":0.007756717,"low":0.007756717,"close":0.007756717,"volume_alpha":6.442763127,"volume_tao":0.049974688,"event_count":1,"open_usd":1.828612284314729,"high_usd":1.828612284314729,"low_usd":1.828612284314729,"close_usd":1.828612284314729,"volume_usd":11.781315262835538,"usd_per_tao":235.7456491341284},{"bucket_start":1789380000000,"bucket_start_iso":"2026-09-14T10:00:00.000Z","open":0.00776467,"high":0.00776467,"low":0.00776467,"close":0.00776467,"volume_alpha":1287.884773983,"volume_tao":10,"event_count":1,"open_usd":1.8209353866483675,"high_usd":1.8209353866483675,"low_usd":1.8209353866483675,"close_usd":1.8209353866483675,"volume_usd":2345.1548960205228,"usd_per_tao":234.5154896020523},{"bucket_start":1789387200000,"bucket_start_iso":"2026-09-14T12:00:00.000Z","open":0.007772874,"high":0.0077961,"low":0.007772874,"close":0.0077856,"volume_alpha":8347.078672974,"volume_tao":64.99273462,"event_count":5,"open_usd":1.8155703603627187,"high_usd":1.8209954370061565,"low_usd":1.8155703603627187,"close_usd":1.8185428707116547,"volume_usd":15180.856220619546,"usd_per_tao":233.57774233349448},{"bucket_start":1789390800000,"bucket_start_iso":"2026-09-14T13:00:00.000Z","open":0.007777212,"high":0.007777213,"low":0.007142857,"close":0.007142857,"volume_alpha":284.793363747,"volume_tao":2.214898628,"event_count":7,"open_usd":1.8129249755391466,"high_usd":1.8129252086464573,"low_usd":1.6650521873397075,"close_usd":1.6650521873397075,"volume_usd":516.3090630663776,"usd_per_tao":233.10731088970527},{"bucket_start":1789394400000,"bucket_start_iso":"2026-09-14T14:00:00.000Z","open":0.00779357,"high":0.00783221,"low":0.00779357,"close":0.00783221,"volume_alpha":8145.947528339,"volume_tao":63.59955344,"event_count":5,"open_usd":1.8187876061567658,"high_usd":1.8278050337415437,"low_usd":1.8187876061567658,"close_usd":1.8278050337415437,"volume_usd":14842.245537510655,"usd_per_tao":233.3702791091587},{"bucket_start":1789398000000,"bucket_start_iso":"2026-09-14T15:00:00.000Z","open":0.007815875,"high":0.007815875,"low":0.007784217,"close":0.007790727,"volume_alpha":9612.484324981,"volume_tao":74.980268199,"event_count":6,"open_usd":1.8283889530565878,"high_usd":1.8283889530565878,"low_usd":1.820983110783539,"close_usd":1.822506012836655,"volume_usd":17540.338614969118,"usd_per_tao":233.93272705315627},{"bucket_start":1789401600000,"bucket_start_iso":"2026-09-14T16:00:00.000Z","open":0.007796742,"high":0.007973431,"low":0.007698245,"close":0.007725266,"volume_alpha":82653.961869255,"volume_tao":647.657418453,"event_count":26,"open_usd":1.8391537242902753,"high_usd":1.880832445016333,"low_usd":1.8159195164145474,"close_usd":1.8222934316709516,"volume_usd":152774.26817663843,"usd_per_tao":235.8874673921845},{"bucket_start":1789405200000,"bucket_start_iso":"2026-09-14T17:00:00.000Z","open":0.007748191,"high":0.007761223,"low":0.007731725,"close":0.007761223,"volume_alpha":9477.438406961,"volume_tao":73.41547362,"event_count":8,"open_usd":1.82976559297771,"high_usd":1.8328431507208898,"low_usd":1.8258770827107365,"close_usd":1.8328431507208898,"volume_usd":17337.35108259963,"usd_per_tao":236.15390908377321},{"bucket_start":1789408800000,"bucket_start_iso":"2026-09-14T18:00:00.000Z","open":0.007761223,"high":0.007765502,"low":0.007761115,"close":0.007765502,"volume_alpha":199.810109648,"volume_tao":1.551399552,"event_count":6,"open_usd":1.8379219753045148,"high_usd":1.8389352779930637,"low_usd":1.8378964000088,"close_usd":1.8389352779930637,"volume_usd":367.38428068596653,"usd_per_tao":236.80829365481637},{"bucket_start":1789412400000,"bucket_start_iso":"2026-09-14T19:00:00.000Z","open":0.007764497,"high":0.007764497,"low":0.007764497,"close":0.007764497,"volume_alpha":777.571234531,"volume_tao":6.037449375,"event_count":1,"open_usd":1.8401056889464793,"high_usd":1.8401056889464793,"low_usd":1.8401056889464793,"close_usd":1.8401056889464793,"volume_usd":1430.813218378971,"usd_per_tao":236.98968380649504},{"bucket_start":1789416000000,"bucket_start_iso":"2026-09-14T20:00:00.000Z","open":0.007769233,"high":0.007769233,"low":0.007769233,"close":0.007769233,"volume_alpha":708.234322297,"volume_tao":5.502437148,"event_count":1,"open_usd":1.8615815444034904,"high_usd":1.8615815444034904,"low_usd":1.8615815444034904,"close_usd":1.8615815444034904,"volume_usd":1318.4358667009958,"usd_per_tao":239.60943691655152},{"bucket_start":1789426800000,"bucket_start_iso":"2026-09-14T23:00:00.000Z","open":0.007750337,"high":0.007750337,"low":0.007727298,"close":0.007727298,"volume_alpha":7122.688935368,"volume_tao":55.188251814,"event_count":3,"open_usd":1.8094352359698027,"high_usd":1.8094352359698027,"low_usd":1.8040564274868283,"close_usd":1.8040564274868283,"volume_usd":12884.54520672146,"usd_per_tao":233.46536234099273},{"bucket_start":1789430400000,"bucket_start_iso":"2026-09-15T00:00:00.000Z","open":0.007724599,"high":0.007724599,"low":0.007724599,"close":0.007724599,"volume_alpha":148.48089549,"volume_tao":1.146955426,"event_count":1,"open_usd":1.8034562992921805,"high_usd":1.8034562992921805,"low_usd":1.8034562992921805,"close_usd":1.8034562992921805,"volume_usd":267.7788177777314,"usd_per_tao":233.46924536693496},{"bucket_start":1789434000000,"bucket_start_iso":"2026-09-15T01:00:00.000Z","open":0.007729234,"high":0.007767754,"low":0.007729234,"close":0.007767754,"volume_alpha":11913.427628163,"volume_tao":92.525,"event_count":2,"open_usd":1.804832219349517,"high_usd":1.8138269188358236,"low_usd":1.804832219349517,"close_usd":1.8138269188358236,"volume_usd":21605.258825818193,"usd_per_tao":233.50725561543575},{"bucket_start":1789437600000,"bucket_start_iso":"2026-09-15T02:00:00.000Z","open":0.00782607,"high":0.007849126,"low":0.007800926,"close":0.007815458,"volume_alpha":28643.529970772,"volume_tao":224.164996951,"event_count":12,"open_usd":1.8245719074219753,"high_usd":1.8299471889997687,"low_usd":1.8187098290045554,"close_usd":1.8220978231010379,"volume_usd":52261.8831756076,"usd_per_tao":233.14024886334718},{"bucket_start":1789441200000,"bucket_start_iso":"2026-09-15T03:00:00.000Z","open":0.007763435,"high":0.007763435,"low":0.007732104,"close":0.007732104,"volume_alpha":12148.684275001,"volume_tao":94.295296496,"event_count":2,"open_usd":1.8009506316419497,"high_usd":1.8009506316419497,"low_usd":1.7936825107341334,"close_usd":1.7936825107341334,"volume_usd":21874.489035502473,"usd_per_tao":231.9785805692905},{"bucket_start":1789448400000,"bucket_start_iso":"2026-09-15T05:00:00.000Z","open":0.007728036,"high":0.007728036,"low":0.007727984,"close":0.007727984,"volume_alpha":1290.01315207,"volume_tao":9.969235076,"event_count":2,"open_usd":1.7906675011163777,"high_usd":1.7906675011163777,"low_usd":1.7906554521675817,"close_usd":1.7906554521675817,"volume_usd":2309.976980125696,"usd_per_tao":231.71055377024354},{"bucket_start":1789452000000,"bucket_start_iso":"2026-09-15T06:00:00.000Z","open":0.007737672,"high":0.007752676,"low":0.007731849,"close":0.007742251,"volume_alpha":11616.785674327,"volume_tao":89.941325846,"event_count":9,"open_usd":1.7842555016054713,"high_usd":1.7877153238292731,"low_usd":1.782912756683504,"close_usd":1.78531138843317,"volume_usd":20739.869234883034,"usd_per_tao":230.59332336721837},{"bucket_start":1789455600000,"bucket_start_iso":"2026-09-15T07:00:00.000Z","open":0.007756769,"high":0.007794579,"low":0.007756769,"close":0.007775765,"volume_alpha":14138.172172275,"volume_tao":109.986943631,"event_count":5,"open_usd":1.7697364604537813,"high_usd":1.7783629563014411,"low_usd":1.7697364604537813,"close_usd":1.7740704703750227,"volume_usd":25093.941087797702,"usd_per_tao":228.15381771118635},{"bucket_start":1789459200000,"bucket_start_iso":"2026-09-15T08:00:00.000Z","open":0.007759986,"high":0.007759986,"low":0.007748478,"close":0.007748478,"volume_alpha":3557.27536848,"volume_tao":27.574806984,"event_count":2,"open_usd":1.773070111824473,"high_usd":1.773070111824473,"low_usd":1.7704406623838584,"close_usd":1.7704406623838584,"volume_usd":6300.535349246653,"usd_per_tao":228.48882869433953},{"bucket_start":1789462800000,"bucket_start_iso":"2026-09-15T09:00:00.000Z","open":0.007756485,"high":0.007781532,"low":0.007752586,"close":0.007752586,"volume_alpha":15442.137891076,"volume_tao":119.939638101,"event_count":4,"open_usd":1.771778305378293,"high_usd":1.7774996767488056,"low_usd":1.7708876746850513,"close_usd":1.7708876746850513,"volume_usd":27397.261612995517,"usd_per_tao":228.42541504022674},{"bucket_start":1789466400000,"bucket_start_iso":"2026-09-15T10:00:00.000Z","open":0.007739942,"high":0.007739942,"low":0.007739942,"close":0.007739942,"volume_alpha":16.017219327,"volume_tao":0.12397235,"event_count":1,"open_usd":1.77221856327478,"high_usd":1.77221856327478,"low_usd":1.77221856327478,"close_usd":1.77221856327478,"volume_usd":28.386013745684163,"usd_per_tao":228.97052242442902},{"bucket_start":1789470000000,"bucket_start_iso":"2026-09-15T11:00:00.000Z","open":0.007739801,"high":0.007739801,"low":0.007739801,"close":0.007739801,"volume_alpha":1.988630293,"volume_tao":0.015391603,"event_count":1,"open_usd":1.7478175016113553,"high_usd":1.7478175016113553,"low_usd":1.7478175016113553,"close_usd":1.7478175016113553,"volume_usd":3.47576289122341,"usd_per_tao":225.82202069683126},{"bucket_start":1789484400000,"bucket_start_iso":"2026-09-15T15:00:00.000Z","open":0.007739588,"high":0.007739588,"low":0.007739588,"close":0.007739588,"volume_alpha":12.966735214,"volume_tao":0.100357188,"event_count":1,"open_usd":1.7435450949844546,"high_usd":1.7435450949844546,"low_usd":1.7435450949844546,"close_usd":1.7435450949844546,"volume_usd":22.608087521433024,"usd_per_tao":225.27621560533385},{"bucket_start":1789488000000,"bucket_start_iso":"2026-09-15T16:00:00.000Z","open":0.0077477,"high":0.007787294,"low":0.0077477,"close":0.007764297,"volume_alpha":14782.879514862,"volume_tao":114.873076568,"event_count":6,"open_usd":1.7452976916953253,"high_usd":1.7542168956919935,"low_usd":1.7452976916953253,"close_usd":1.7490364407162047,"volume_usd":25877.06227294175,"usd_per_tao":225.26655545456398},{"bucket_start":1789491600000,"bucket_start_iso":"2026-09-15T17:00:00.000Z","open":0.007764052,"high":0.007826997,"low":0.007764052,"close":0.007826997,"volume_alpha":12822.784160186,"volume_tao":99.974427372,"event_count":7,"open_usd":1.7612252235014505,"high_usd":1.7755038916110022,"low_usd":1.7612252235014505,"close_usd":1.7755038916110022,"volume_usd":22678.555371947565,"usd_per_tao":226.84356358013196},{"bucket_start":1789495200000,"bucket_start_iso":"2026-09-15T18:00:00.000Z","open":0.007840915,"high":0.007844529,"low":0.007839398,"close":0.007844529,"volume_alpha":878.03155774,"volume_tao":6.884602723,"event_count":3,"open_usd":1.7430365920866473,"high_usd":1.7438399848340242,"low_usd":1.7426993627568819,"close_usd":1.7438399848340242,"volume_usd":1530.4482280662871,"usd_per_tao":222.30015146021188},{"bucket_start":1789502400000,"bucket_start_iso":"2026-09-15T20:00:00.000Z","open":0.007825979,"high":0.007825979,"low":0.007825979,"close":0.007825979,"volume_alpha":4482.769147271,"volume_tao":35.082055132,"event_count":1,"open_usd":1.7090226181352641,"high_usd":1.7090226181352641,"low_usd":1.7090226181352641,"close_usd":1.7090226181352641,"volume_usd":7661.15341112675,"usd_per_tao":218.3781247221931},{"bucket_start":1789506000000,"bucket_start_iso":"2026-09-15T21:00:00.000Z","open":0.007811165,"high":0.007811165,"low":0.007811165,"close":0.007811165,"volume_alpha":31.988913941,"volume_tao":0.249870686,"event_count":1,"open_usd":1.6949845995922603,"high_usd":1.6949845995922603,"low_usd":1.6949845995922603,"close_usd":1.6949845995922603,"volume_usd":54.220716712494664,"usd_per_tao":216.99510887201336},{"bucket_start":1789513200000,"bucket_start_iso":"2026-09-15T23:00:00.000Z","open":0.007823114,"high":0.007823114,"low":0.007823114,"close":0.007823114,"volume_alpha":2556.526601151,"volume_tao":20,"event_count":1,"open_usd":1.702839971455023,"high_usd":1.702839971455023,"low_usd":1.702839971455023,"close_usd":1.702839971455023,"volume_usd":4353.355892436242,"usd_per_tao":217.6677946218121},{"bucket_start":1789516800000,"bucket_start_iso":"2026-09-16T00:00:00.000Z","open":0.00781692,"high":0.00781692,"low":0.00781692,"close":0.00781692,"volume_alpha":3208.174724507,"volume_tao":25.078045043,"event_count":1,"open_usd":1.7016094991101611,"high_usd":1.7016094991101611,"low_usd":1.7016094991101611,"close_usd":1.7016094991101611,"volume_usd":5459.060558926187,"usd_per_tao":217.68285963143555},{"bucket_start":1789524000000,"bucket_start_iso":"2026-09-16T02:00:00.000Z","open":0.007797891,"high":0.007797891,"low":0.007797891,"close":0.007797891,"volume_alpha":2555.564319612,"volume_tao":19.928011445,"event_count":1,"open_usd":1.6986039835348228,"high_usd":1.6986039835348228,"low_usd":1.6986039835348228,"close_usd":1.6986039835348228,"volume_usd":4340.8916108733165,"usd_per_tao":217.82863899159693},{"bucket_start":1789527600000,"bucket_start_iso":"2026-09-16T03:00:00.000Z","open":0.007788618,"high":0.007788618,"low":0.007788618,"close":0.007788618,"volume_alpha":256.628148928,"volume_tao":1.998778681,"event_count":1,"open_usd":1.6948916888293069,"high_usd":1.6948916888293069,"low_usd":1.6948916888293069,"close_usd":1.6948916888293069,"volume_usd":434.9569300017159,"usd_per_tao":217.61135143992257},{"bucket_start":1789531200000,"bucket_start_iso":"2026-09-16T04:00:00.000Z","open":0.007793623,"high":0.007793623,"low":0.007793623,"close":0.007793623,"volume_alpha":641.550138685,"volume_tao":5,"event_count":1,"open_usd":1.698153403553255,"high_usd":1.698153403553255,"low_usd":1.698153403553255,"close_usd":1.698153403553255,"volume_usd":1089.4505697499449,"usd_per_tao":217.89011394998897},{"bucket_start":1789534800000,"bucket_start_iso":"2026-09-16T05:00:00.000Z","open":0.0077897,"high":0.0077897,"low":0.0077897,"close":0.0077897,"volume_alpha":641.227087573,"volume_tao":4.994966465,"event_count":1,"open_usd":1.6986130757310751,"high_usd":1.6986130757310751,"low_usd":1.6986130757310751,"close_usd":1.6986130757310751,"volume_usd":1089.196676417221,"usd_per_tao":218.05885666085666},{"bucket_start":1789538400000,"bucket_start_iso":"2026-09-16T06:00:00.000Z","open":0.00779354,"high":0.00779354,"low":0.00779354,"close":0.00779354,"volume_alpha":641.556982527,"volume_tao":5,"event_count":1,"open_usd":1.6951631384270742,"high_usd":1.6951631384270742,"low_usd":1.6951631384270742,"close_usd":1.6951631384270742,"volume_usd":1087.543746761468,"usd_per_tao":217.5087493522936},{"bucket_start":1789542000000,"bucket_start_iso":"2026-09-16T07:00:00.000Z","open":0.007789529,"high":0.007789529,"low":0.007789529,"close":0.007789529,"volume_alpha":641.274744109,"volume_tao":4.995227957,"event_count":1,"open_usd":1.6922418820834295,"high_usd":1.6922418820834295,"low_usd":1.6922418820834295,"close_usd":1.6922418820834295,"volume_usd":1085.191923592485,"usd_per_tao":217.24572590761645},{"bucket_start":1789552800000,"bucket_start_iso":"2026-09-16T10:00:00.000Z","open":0.007789351,"high":0.00778981,"low":0.007781919,"close":0.007781919,"volume_alpha":2422.229961472,"volume_tao":18.86097905,"event_count":4,"open_usd":1.6713309394293605,"high_usd":1.6714294252853963,"low_usd":1.6697362839128946,"close_usd":1.6697362839128946,"volume_usd":4046.92737998249,"usd_per_tao":214.56613515418172},{"bucket_start":1789556400000,"bucket_start_iso":"2026-09-16T11:00:00.000Z","open":0.00777975,"high":0.00777975,"low":0.00777975,"close":0.00777975,"volume_alpha":0.152299243,"volume_tao":0.00118485,"event_count":1,"open_usd":1.6849328153079182,"high_usd":1.6849328153079182,"low_usd":1.6849328153079182,"close_usd":1.6849328153079182,"volume_usd":0.2566139845390388,"usd_per_tao":216.57930078831814},{"bucket_start":1789560000000,"bucket_start_iso":"2026-09-16T12:00:00.000Z","open":0.007783586,"high":0.007783586,"low":0.007779666,"close":0.007779666,"volume_alpha":2.573849732,"volume_tao":0.020028728,"event_count":2,"open_usd":1.6771863032973344,"high_usd":1.6771863032973344,"low_usd":1.676341632176732,"close_usd":1.676341632176732,"volume_usd":4.315736766326961,"usd_per_tao":215.47732668429876},{"bucket_start":1789563600000,"bucket_start_iso":"2026-09-16T13:00:00.000Z","open":0.007779576,"high":0.007779576,"low":0.007688292,"close":0.007688292,"volume_alpha":282609.962342284,"volume_tao":2197.678772148,"event_count":5,"open_usd":1.6711249064526923,"high_usd":1.6711249064526923,"low_usd":1.651516258634273,"close_usd":1.651516258634273,"volume_usd":472081.7345982473,"usd_per_tao":214.80925264470613},{"bucket_start":1789567200000,"bucket_start_iso":"2026-09-16T14:00:00.000Z","open":0.007671466,"high":0.007671466,"low":0.007671466,"close":0.007671466,"volume_alpha":42.900148845,"volume_tao":0.329107024,"event_count":1,"open_usd":1.6421375479727192,"high_usd":1.6421375479727192,"low_usd":1.6421375479727192,"close_usd":1.6421375479727192,"volume_usd":70.44794324995495,"usd_per_tao":214.05785386687748},{"bucket_start":1789574400000,"bucket_start_iso":"2026-09-16T16:00:00.000Z","open":0.00767123,"high":0.00767123,"low":0.00767111,"close":0.00767111,"volume_alpha":7.095743436,"volume_tao":0.054432813,"event_count":2,"open_usd":1.6467056268470681,"high_usd":1.6467056268470681,"low_usd":1.6466798676565313,"close_usd":1.6466798676565313,"volume_usd":11.684543346010253,"usd_per_tao":214.65992114003467},{"bucket_start":1789578000000,"bucket_start_iso":"2026-09-16T17:00:00.000Z","open":0.007670988,"high":0.007670988,"low":0.007670988,"close":0.007670988,"volume_alpha":35.995169876,"volume_tao":0.276118514,"event_count":1,"open_usd":1.6438349925427516,"high_usd":1.6438349925427516,"low_usd":1.6438349925427516,"close_usd":1.6438349925427516,"volume_usd":59.17011933822678,"usd_per_tao":214.29247347835135},{"bucket_start":1789581600000,"bucket_start_iso":"2026-09-16T18:00:00.000Z","open":0.007669307,"high":0.007669307,"low":0.007613159,"close":0.007613159,"volume_alpha":10596.942694774,"volume_tao":80.960862468,"event_count":5,"open_usd":1.6531853561251078,"high_usd":1.6531853561251078,"low_usd":1.641082169829956,"close_usd":1.641082169829956,"volume_usd":17451.813084462057,"usd_per_tao":215.55863601823577},{"bucket_start":1789592400000,"bucket_start_iso":"2026-09-16T21:00:00.000Z","open":0.007627854,"high":0.007634356,"low":0.007627854,"close":0.007634356,"volume_alpha":4587.936509081,"volume_tao":35.00036978,"event_count":2,"open_usd":1.6782266647243282,"high_usd":1.679657188928651,"low_usd":1.6782266647243282,"close_usd":1.679657188928651,"volume_usd":7700.534624811588,"usd_per_tao":220.01295052636408},{"bucket_start":1789610400000,"bucket_start_iso":"2026-09-17T02:00:00.000Z","open":0.00763641,"high":0.00763641,"low":0.00763641,"close":0.00763641,"volume_alpha":261.903175353,"volume_tao":2,"event_count":1,"open_usd":1.7057640096907378,"high_usd":1.7057640096907378,"low_usd":1.7057640096907378,"close_usd":1.7057640096907378,"volume_usd":446.74500444338054,"usd_per_tao":223.37250222169027},{"bucket_start":1789614000000,"bucket_start_iso":"2026-09-17T03:00:00.000Z","open":0.007634786,"high":0.007634786,"low":0.007634786,"close":0.007634786,"volume_alpha":445.447162557,"volume_tao":3.400893731,"event_count":1,"open_usd":1.7099679090990147,"high_usd":1.7099679090990147,"low_usd":1.7099679090990147,"close_usd":1.7099679090990147,"volume_usd":761.7003465802469,"usd_per_tao":223.97064031644302},{"bucket_start":1789621200000,"bucket_start_iso":"2026-09-17T05:00:00.000Z","open":0.007637587,"high":0.007643131,"low":0.007637587,"close":0.007643131,"volume_alpha":1248.729977318,"volume_tao":9.54015925,"event_count":3,"open_usd":1.7110206630104545,"high_usd":1.7122626650401178,"low_usd":1.7110206630104545,"close_usd":1.7122626650401178,"volume_usd":2137.2469610048724,"usd_per_tao":224.0263401268561},{"bucket_start":1789624800000,"bucket_start_iso":"2026-09-17T06:00:00.000Z","open":0.007643794,"high":0.007643794,"low":0.007643794,"close":0.007643794,"volume_alpha":8.13514943,"volume_tao":0.062183403,"event_count":1,"open_usd":1.71639423325941,"high_usd":1.71639423325941,"low_usd":1.71639423325941,"close_usd":1.71639423325941,"volume_usd":13.963122804414391,"usd_per_tao":224.54742151075894},{"bucket_start":1789628400000,"bucket_start_iso":"2026-09-17T07:00:00.000Z","open":0.007655923,"high":0.00766831,"low":0.007655923,"close":0.00766831,"volume_alpha":3916.424922297,"volume_tao":30,"event_count":2,"open_usd":1.721166697518552,"high_usd":1.723951481519405,"low_usd":1.721166697518552,"close_usd":1.723951481519405,"volume_usd":6744.451443092696,"usd_per_tao":224.81504810308985},{"bucket_start":1789632000000,"bucket_start_iso":"2026-09-17T08:00:00.000Z","open":0.007673931,"high":0.007677018,"low":0.007673931,"close":0.007677018,"volume_alpha":978.188922763,"volume_tao":7.508070211,"event_count":2,"open_usd":1.748522663599443,"high_usd":1.749226043583252,"low_usd":1.748522663599443,"close_usd":1.749226043583252,"volume_usd":1710.730904907713,"usd_per_tao":227.85227852575727},{"bucket_start":1789635600000,"bucket_start_iso":"2026-09-17T09:00:00.000Z","open":0.007674659,"high":0.007674659,"low":0.007674581,"close":0.007674581,"volume_alpha":17.60363292,"volume_tao":0.135101377,"event_count":2,"open_usd":1.7444400901946133,"high_usd":1.7444400901946133,"low_usd":1.7444223608952352,"close_usd":1.7444223608952352,"volume_usd":30.7083687078861,"usd_per_tao":227.29870997455563},{"bucket_start":1789639200000,"bucket_start_iso":"2026-09-17T10:00:00.000Z","open":0.007672293,"high":0.007672293,"low":0.007639257,"close":0.007639257,"volume_alpha":6170.841121743,"volume_tao":47.23716245,"event_count":5,"open_usd":1.7399664784113282,"high_usd":1.7399664784113282,"low_usd":1.7324743854241604,"close_usd":1.7324743854241604,"volume_usd":10712.713812972253,"usd_per_tao":226.78571822157056},{"bucket_start":1789646400000,"bucket_start_iso":"2026-09-17T12:00:00.000Z","open":0.007651099,"high":0.007688432,"low":0.007651099,"close":0.007678327,"volume_alpha":11735.61046179,"volume_tao":90.001821811,"event_count":4,"open_usd":1.7519752341056432,"high_usd":1.7605238741657008,"low_usd":1.7519752341056432,"close_usd":1.7582099961541056,"volume_usd":20608.92988540092,"usd_per_tao":228.98347467542155},{"bucket_start":1789650000000,"bucket_start_iso":"2026-09-17T13:00:00.000Z","open":0.007666261,"high":0.007671194,"low":0.004098361,"close":0.007671194,"volume_alpha":1534.422656928,"volume_tao":11.764999655,"event_count":7,"open_usd":1.7548226399403009,"high_usd":1.7559518136121632,"low_usd":0.9381231175730087,"close_usd":1.7559518136121632,"volume_usd":2693.032203506224,"usd_per_tao":228.90202146004432},{"bucket_start":1789653600000,"bucket_start_iso":"2026-09-17T14:00:00.000Z","open":0.007671028,"high":0.007671028,"low":0.007671028,"close":0.007671028,"volume_alpha":7.437084958,"volume_tao":0.057050084,"event_count":1,"open_usd":1.7559609684246325,"high_usd":1.7559609684246325,"low_usd":1.7559609684246325,"close_usd":1.7559609684246325,"volume_usd":13.059230229552888,"usd_per_tao":228.90816829564858},{"bucket_start":1789657200000,"bucket_start_iso":"2026-09-17T15:00:00.000Z","open":0.007670463,"high":0.007670463,"low":0.007666414,"close":0.007666414,"volume_alpha":778.990269724,"volume_tao":5.973303599,"event_count":6,"open_usd":1.7604019029452398,"high_usd":1.7604019029452398,"low_usd":1.7594726412689856,"close_usd":1.7594726412689856,"volume_usd":1370.8970400547203,"usd_per_tao":229.5039951232722},{"bucket_start":1789660800000,"bucket_start_iso":"2026-09-17T16:00:00.000Z","open":0.007647881,"high":0.007647881,"low":0.007629188,"close":0.007629188,"volume_alpha":5598.489293874,"volume_tao":42.809502931,"event_count":2,"open_usd":1.754518139615293,"high_usd":1.754518139615293,"low_usd":1.7502297350776401,"close_usd":1.7502297350776401,"volume_usd":9821.027476807438,"usd_per_tao":229.41232213410393},{"bucket_start":1789664400000,"bucket_start_iso":"2026-09-17T17:00:00.000Z","open":0.007627518,"high":0.007637283,"low":0.007627518,"close":0.007637283,"volume_alpha":2176.04962667,"volume_tao":16.617643536,"event_count":2,"open_usd":1.7457297784835202,"high_usd":1.7479647192974117,"low_usd":1.7457297784835202,"close_usd":1.7479647192974117,"volume_usd":3803.3230690533123,"usd_per_tao":228.87258718806305},{"bucket_start":1789668000000,"bucket_start_iso":"2026-09-17T18:00:00.000Z","open":0.007637155,"high":0.007637155,"low":0.007631623,"close":0.007631623,"volume_alpha":1349.656968917,"volume_tao":10.30540481,"event_count":4,"open_usd":1.7446631844103093,"high_usd":1.7446631844103093,"low_usd":1.743399431515919,"close_usd":1.743399431515919,"volume_usd":2354.209175072644,"usd_per_tao":228.44412407634903},{"bucket_start":1789671600000,"bucket_start_iso":"2026-09-17T19:00:00.000Z","open":0.007634359,"high":0.007634359,"low":0.00762818,"close":0.00762818,"volume_alpha":590.230952641,"volume_tao":4.502393659,"event_count":2,"open_usd":1.7527173984006716,"high_usd":1.7527173984006716,"low_usd":1.7512988063741874,"close_usd":1.7512988063741874,"volume_usd":1033.672073919783,"usd_per_tao":229.58278467133542},{"bucket_start":1789678800000,"bucket_start_iso":"2026-09-17T21:00:00.000Z","open":0.007625279,"high":0.007625279,"low":0.00762493,"close":0.00762493,"volume_alpha":81.784351274,"volume_tao":0.623628533,"event_count":2,"open_usd":1.7496349019183386,"high_usd":1.7496349019183386,"low_usd":1.7495548231984952,"close_usd":1.7495548231984952,"volume_usd":143.09276384102566,"usd_per_tao":229.45191932234067},{"bucket_start":1789693200000,"bucket_start_iso":"2026-09-18T01:00:00.000Z","open":0.007641153,"high":0.007661455,"low":0.007641153,"close":0.007661455,"volume_alpha":6406.055442224,"volume_tao":49,"event_count":2,"open_usd":1.7893710547197441,"high_usd":1.794125286332816,"low_usd":1.7893710547197441,"close_usd":1.794125286332816,"volume_usd":11474.60097726972,"usd_per_tao":234.17553014836164},{"bucket_start":1789707600000,"bucket_start_iso":"2026-09-18T05:00:00.000Z","open":0.007664935,"high":0.007664935,"low":0.007664935,"close":0.007664935,"volume_alpha":121.838237951,"volume_tao":0.933882219,"event_count":1,"open_usd":1.8503781040335623,"high_usd":1.8503781040335623,"low_usd":1.8503781040335623,"close_usd":1.8503781040335623,"volume_usd":225.44681850320663,"usd_per_tao":241.4081925069896},{"bucket_start":1789714800000,"bucket_start_iso":"2026-09-18T07:00:00.000Z","open":0.007664541,"high":0.007664541,"low":0.007664541,"close":0.007664541,"volume_alpha":0.874348995,"volume_tao":0.006701484,"event_count":1,"open_usd":1.8604585319374647,"high_usd":1.8604585319374647,"low_usd":1.8604585319374647,"close_usd":1.8604585319374647,"volume_usd":1.6266901154866817,"usd_per_tao":242.73580530621007},{"bucket_start":1789718400000,"bucket_start_iso":"2026-09-18T08:00:00.000Z","open":0.007797891,"high":0.008128273,"low":0.007797891,"close":0.008086654,"volume_alpha":84998.62399694,"volume_tao":674.007890697,"event_count":15,"open_usd":1.9085818368537786,"high_usd":1.9894448656423862,"low_usd":1.9085818368537786,"close_usd":1.979258359128251,"volume_usd":164967.58137301754,"usd_per_tao":244.75615738329486},{"bucket_start":1789725600000,"bucket_start_iso":"2026-09-18T10:00:00.000Z","open":0.008082967,"high":0.008094408,"low":0.008082967,"close":0.008091416,"volume_alpha":1253.25332683,"volume_tao":10.140410706,"event_count":5,"open_usd":2.0092351642677735,"high_usd":2.012079127321735,"low_usd":2.0092351642677735,"close_usd":2.0113353866122297,"volume_usd":2520.667196910813,"usd_per_tao":248.57644034273227},{"bucket_start":1789729200000,"bucket_start_iso":"2026-09-18T11:00:00.000Z","open":0.007803655,"high":0.007803655,"low":0.007566681,"close":0.007670357,"volume_alpha":165512.93028318,"volume_tao":1278.623623696,"event_count":18,"open_usd":1.9234707117297951,"high_usd":1.9234707117297951,"low_usd":1.8650605759099188,"close_usd":1.890614979520701,"volume_usd":315159.38255920785,"usd_per_tao":246.48330964526176},{"bucket_start":1789732800000,"bucket_start_iso":"2026-09-18T12:00:00.000Z","open":0.007649294,"high":0.007653771,"low":0.007649294,"close":0.007653771,"volume_alpha":415.714857279,"volume_tao":3.181295997,"event_count":2,"open_usd":1.8807177547955911,"high_usd":1.881818506497411,"low_usd":1.8807177547955911,"close_usd":1.881818506497411,"volume_usd":782.179357312981,"usd_per_tao":245.8681487200768},{"bucket_start":1789736400000,"bucket_start_iso":"2026-09-18T13:00:00.000Z","open":0.007655199,"high":0.007672144,"low":0.007655199,"close":0.007672144,"volume_alpha":5337.823004181,"volume_tao":40.950103169,"event_count":2,"open_usd":1.9209901390501167,"high_usd":1.925242305180116,"low_usd":1.9209901390501167,"close_usd":1.925242305180116,"volume_usd":10275.989478618903,"usd_per_tao":250.93928179399606},{"bucket_start":1789740000000,"bucket_start_iso":"2026-09-18T14:00:00.000Z","open":0.007683248,"high":0.007683248,"low":0.007676574,"close":0.007676574,"volume_alpha":1295.43178639,"volume_tao":9.949804786,"event_count":5,"open_usd":1.9427580919315133,"high_usd":1.9427580919315133,"low_usd":1.9410705286112155,"close_usd":1.9410705286112155,"volume_usd":2515.8713816266763,"usd_per_tao":252.8563560530017},{"bucket_start":1789743600000,"bucket_start_iso":"2026-09-18T15:00:00.000Z","open":0.007642367,"high":0.007642367,"low":0.007613327,"close":0.007613327,"volume_alpha":12602.077536171,"volume_tao":96.26140596,"event_count":4,"open_usd":1.9342512406699648,"high_usd":1.9342512406699648,"low_usd":1.9269013376845343,"close_usd":1.9269013376845343,"volume_usd":24363.360710989822,"usd_per_tao":253.0958328316299},{"bucket_start":1789747200000,"bucket_start_iso":"2026-09-18T16:00:00.000Z","open":0.007637834,"high":0.007668918,"low":0.007637834,"close":0.007668918,"volume_alpha":9806.271194277,"volume_tao":75,"event_count":2,"open_usd":1.9151227210586765,"high_usd":1.9229167729667684,"low_usd":1.9151227210586765,"close_usd":1.9229167729667684,"volume_usd":18805.62003303564,"usd_per_tao":250.74160044047522},{"bucket_start":1789750800000,"bucket_start_iso":"2026-09-18T17:00:00.000Z","open":0.00767753,"high":0.00767753,"low":0.007658497,"close":0.007658497,"volume_alpha":4043.053445288,"volume_tao":31.011370545,"event_count":3,"open_usd":1.923659908412408,"high_usd":1.923659908412408,"low_usd":1.9188910544923563,"close_usd":1.9188910544923563,"volume_usd":7770.120106640799,"usd_per_tao":250.55713340259274},{"bucket_start":1789758000000,"bucket_start_iso":"2026-09-18T19:00:00.000Z","open":0.007657964,"high":0.007657964,"low":0.007657964,"close":0.007657964,"volume_alpha":6.710690875,"volume_tao":0.051390229,"event_count":1,"open_usd":1.9223044062947534,"high_usd":1.9223044062947534,"low_usd":1.9223044062947534,"close_usd":1.9223044062947534,"volume_usd":12.899990604186234,"usd_per_tao":251.02029812294148},{"bucket_start":1789761600000,"bucket_start_iso":"2026-09-18T20:00:00.000Z","open":0.007647252,"high":0.007647252,"low":0.007246377,"close":0.007246377,"volume_alpha":2916.712032055,"volume_tao":22.304831177,"event_count":2,"open_usd":1.914399199230235,"high_usd":1.914399199230235,"low_usd":1.814044878620502,"close_usd":1.814044878620502,"volume_usd":5583.750992410656,"usd_per_tao":250.33818674083642},{"bucket_start":1789765200000,"bucket_start_iso":"2026-09-18T21:00:00.000Z","open":0.007627032,"high":0.007627032,"low":0.007599549,"close":0.007599549,"volume_alpha":8730.130207446,"volume_tao":66.440584855,"event_count":2,"open_usd":1.9060086630157196,"high_usd":1.9060086630157196,"low_usd":1.899140613152331,"close_usd":1.899140613152331,"volume_usd":16603.618591014307,"usd_per_tao":249.90175247930253},{"bucket_start":1789768800000,"bucket_start_iso":"2026-09-18T22:00:00.000Z","open":0.007570787,"high":0.007570787,"low":0.007550809,"close":0.007550809,"volume_alpha":6409.780555249,"volume_tao":48.477511914,"event_count":2,"open_usd":1.8872657116447684,"high_usd":1.8872657116447684,"low_usd":1.8822855432174652,"close_usd":1.8822855432174652,"volume_usd":12084.601775369318,"usd_per_tao":249.28263226065778},{"bucket_start":1789776000000,"bucket_start_iso":"2026-09-19T00:00:00.000Z","open":0.007567336,"high":0.007567336,"low":0.007567336,"close":0.007567336,"volume_alpha":6607.344945812,"volume_tao":50,"event_count":1,"open_usd":1.9239914592886764,"high_usd":1.9239914592886764,"low_usd":1.9239914592886764,"close_usd":1.9239914592886764,"volume_usd":12712.475429191174,"usd_per_tao":254.24950858382348},{"bucket_start":1789779600000,"bucket_start_iso":"2026-09-19T01:00:00.000Z","open":0.007596206,"high":0.007596206,"low":0.007596206,"close":0.007596206,"volume_alpha":2632.893419851,"volume_tao":20,"event_count":1,"open_usd":1.9151352800508925,"high_usd":1.9151352800508925,"low_usd":1.9151352800508925,"close_usd":1.9151352800508925,"volume_usd":5042.34687698278,"usd_per_tao":252.11734384913896},{"bucket_start":1789808400000,"bucket_start_iso":"2026-09-19T09:00:00.000Z","open":0.007600447,"high":0.007600447,"low":0.007600447,"close":0.007600447,"volume_alpha":8.315052036,"volume_tao":0.063198113,"event_count":1,"open_usd":2.00905139505556,"high_usd":2.00905139505556,"low_usd":2.00905139505556,"close_usd":2.00905139505556,"volume_usd":16.705367077427017,"usd_per_tao":264.33332079752154},{"bucket_start":1789812000000,"bucket_start_iso":"2026-09-19T10:00:00.000Z","open":0.007599471,"high":0.00761501,"low":0.007582749,"close":0.00761501,"volume_alpha":12138.184259306,"volume_tao":92.306393327,"event_count":13,"open_usd":2.017748247950897,"high_usd":2.0218740338147954,"low_usd":2.013308361779578,"close_usd":2.0218740338147954,"volume_usd":24508.424785122617,"usd_per_tao":265.51167152962313},{"bucket_start":1789815600000,"bucket_start_iso":"2026-09-19T11:00:00.000Z","open":0.007631188,"high":0.007631188,"low":0.007616727,"close":0.007616727,"volume_alpha":15070.169779623,"volume_tao":114.949725993,"event_count":3,"open_usd":2.067205906696113,"high_usd":2.067205906696113,"low_usd":2.0632885789331574,"close_usd":2.0632885789331574,"volume_usd":31138.631697427623,"usd_per_tao":270.88913373594164},{"bucket_start":1789822800000,"bucket_start_iso":"2026-09-19T13:00:00.000Z","open":0.007639416,"high":0.007823596,"low":0.007459296,"close":0.007518181,"volume_alpha":175785.224587622,"volume_tao":1338.655962103,"event_count":17,"open_usd":2.0307879395828428,"high_usd":2.079748556822743,"low_usd":1.982906593197509,"close_usd":1.9985600080426142,"volume_usd":355855.26211551245,"usd_per_tao":265.83025974535786},{"bucket_start":1789826400000,"bucket_start_iso":"2026-09-19T14:00:00.000Z","open":0.007511868,"high":0.007511868,"low":0.007492353,"close":0.007492353,"volume_alpha":6341.378524397,"volume_tao":47.533467392,"event_count":2,"open_usd":2.0162329526529494,"high_usd":2.0162329526529494,"low_usd":2.0109950030416117,"close_usd":2.0109950030416117,"volume_usd":12758.283733101389,"usd_per_tao":268.40633417053516},{"bucket_start":1789833600000,"bucket_start_iso":"2026-09-19T16:00:00.000Z","open":0.007476246,"high":0.007476246,"low":0.007473279,"close":0.007473279,"volume_alpha":495.564573258,"volume_tao":3.704236557,"event_count":7,"open_usd":2.0320153654475916,"high_usd":2.0320153654475916,"low_usd":2.0312089460775917,"close_usd":2.0312089460775917,"volume_usd":1006.7974757755006,"usd_per_tao":271.796215031928},{"bucket_start":1789840800000,"bucket_start_iso":"2026-09-19T18:00:00.000Z","open":0.007472562,"high":0.007491736,"low":0.007471778,"close":0.007491736,"volume_alpha":5595.515101662,"volume_tao":41.915159697,"event_count":3,"open_usd":1.9802690052466574,"high_usd":1.985350218076554,"low_usd":1.9800612410420761,"close_usd":1.985350218076554,"volume_usd":11107.742110126752,"usd_per_tao":265.0053629861696},{"bucket_start":1789848000000,"bucket_start_iso":"2026-09-19T20:00:00.000Z","open":0.007504344,"high":0.007504344,"low":0.007504344,"close":0.007504344,"volume_alpha":1.81176597,"volume_tao":0.013596115,"event_count":1,"open_usd":1.9824321656385344,"high_usd":1.9824321656385344,"low_usd":1.9824321656385344,"close_usd":1.9824321656385344,"volume_usd":3.5917031127198547,"usd_per_tao":264.1712807459965},{"bucket_start":1789858800000,"bucket_start_iso":"2026-09-19T23:00:00.000Z","open":0.007504291,"high":0.007514814,"low":0.007504291,"close":0.007506436,"volume_alpha":4478.935854076,"volume_tao":33.633816526,"event_count":4,"open_usd":1.9818574458903653,"high_usd":1.9846365340018344,"low_usd":1.9818574458903653,"close_usd":1.9824239330137237,"volume_usd":8882.57527803273,"usd_per_tao":264.0965610062783},{"bucket_start":1789862400000,"bucket_start_iso":"2026-09-20T00:00:00.000Z","open":0.007498252,"high":0.007498252,"low":0.007491472,"close":0.007491472,"volume_alpha":1233.957627291,"volume_tao":9.247758091,"event_count":3,"open_usd":1.990872481403479,"high_usd":1.990872481403479,"low_usd":1.989072313121069,"close_usd":1.989072313121069,"volume_usd":2455.3865484980056,"usd_per_tao":265.51154607813646},{"bucket_start":1789866000000,"bucket_start_iso":"2026-09-20T01:00:00.000Z","open":0.007489328,"high":0.007489328,"low":0.007489328,"close":0.007489328,"volume_alpha":399.798580911,"volume_tao":2.994222662,"event_count":1,"open_usd":1.9820919546942803,"high_usd":1.9820919546942803,"low_usd":1.9820919546942803,"close_usd":1.9820919546942803,"volume_usd":792.4375389772609,"usd_per_tao":264.6555144459263},{"bucket_start":1789869600000,"bucket_start_iso":"2026-09-20T02:00:00.000Z","open":0.007494938,"high":0.007494938,"low":0.007487998,"close":0.007487998,"volume_alpha":2350.047866476,"volume_tao":17.606886762,"event_count":3,"open_usd":1.921388159884055,"high_usd":1.921388159884055,"low_usd":1.9196090345824721,"close_usd":1.9196090345824721,"volume_usd":4513.668259420706,"usd_per_tao":256.35811262001835},{"bucket_start":1789873200000,"bucket_start_iso":"2026-09-20T03:00:00.000Z","open":0.007485871,"high":0.007485871,"low":0.007485871,"close":0.007485871,"volume_alpha":10.003618035,"volume_tao":0.074885798,"event_count":1,"open_usd":1.9066553298261208,"high_usd":1.9066553298261208,"low_usd":1.9066553298261208,"close_usd":1.9066553298261208,"volume_usd":19.073452626285206,"usd_per_tao":254.70053248661657},{"bucket_start":1789884000000,"bucket_start_iso":"2026-09-20T06:00:00.000Z","open":0.007483593,"high":0.007483593,"low":0.007481419,"close":0.007481419,"volume_alpha":708.207697727,"volume_tao":5.29992898,"event_count":2,"open_usd":1.8970311958173265,"high_usd":1.8970311958173265,"low_usd":1.8964801041398784,"close_usd":1.8964801041398784,"volume_usd":1343.489766302938,"usd_per_tao":253.4920319447258},{"bucket_start":1789891200000,"bucket_start_iso":"2026-09-20T08:00:00.000Z","open":0.007501002,"high":0.007517133,"low":0.007501002,"close":0.00751074,"volume_alpha":5817.681035664,"volume_tao":43.6456407,"event_count":5,"open_usd":1.9003037949969404,"high_usd":1.9043904224257953,"low_usd":1.9003037949969404,"close_usd":1.902770819849844,"volume_usd":11057.186314212811,"usd_per_tao":253.33999310984592},{"bucket_start":1789894800000,"bucket_start_iso":"2026-09-20T09:00:00.000Z","open":0.007509694,"high":0.007509762,"low":0.007505055,"close":0.007505995,"volume_alpha":627.382956842,"volume_tao":4.71029756,"event_count":6,"open_usd":1.9073753433012488,"high_usd":1.9073926145140765,"low_usd":1.90619709100261,"close_usd":1.9064358401211097,"volume_usd":1196.3610535337439,"usd_per_tao":253.9884239359485},{"bucket_start":1789898400000,"bucket_start_iso":"2026-09-20T10:00:00.000Z","open":0.007526172,"high":0.007542621,"low":0.007526172,"close":0.007542621,"volume_alpha":5316.907881039,"volume_tao":40.016,"event_count":2,"open_usd":1.8795554100854375,"high_usd":1.8836633160621405,"low_usd":1.8795554100854375,"close_usd":1.8836633160621405,"volume_usd":9993.432157805968,"usd_per_tao":249.7359095813167},{"bucket_start":1789902000000,"bucket_start_iso":"2026-09-20T11:00:00.000Z","open":0.007538817,"high":0.007538817,"low":0.007538817,"close":0.007538817,"volume_alpha":1.841400425,"volume_tao":0.013881981,"event_count":1,"open_usd":1.8879859810070123,"high_usd":1.8879859810070123,"low_usd":1.8879859810070123,"close_usd":1.8879859810070123,"volume_usd":3.47653823094601,"usd_per_tao":250.4353111379428},{"bucket_start":1789905600000,"bucket_start_iso":"2026-09-20T12:00:00.000Z","open":0.007538787,"high":0.007538787,"low":0.007538485,"close":0.007538485,"volume_alpha":96.500741993,"volume_tao":0.727471778,"event_count":2,"open_usd":1.8883912182531597,"high_usd":1.8883912182531597,"low_usd":1.8883155702546273,"close_usd":1.8883155702546273,"volume_usd":182.22445031305594,"usd_per_tao":250.49006136572896},{"bucket_start":1789923600000,"bucket_start_iso":"2026-09-20T17:00:00.000Z","open":0.007538039,"high":0.007538039,"low":0.007538039,"close":0.007538039,"volume_alpha":20.876432245,"volume_tao":0.157367369,"event_count":1,"open_usd":1.9656106241151892,"high_usd":1.9656106241151892,"low_usd":1.9656106241151892,"close_usd":1.9656106241151892,"volume_usd":41.0349392455326,"usd_per_tao":260.7588822656913},{"bucket_start":1789930800000,"bucket_start_iso":"2026-09-20T19:00:00.000Z","open":0.007537623,"high":0.007537623,"low":0.007537348,"close":0.007537348,"volume_alpha":77.014432118,"volume_tao":0.580505747,"event_count":2,"open_usd":1.980230473842697,"high_usd":1.980230473842697,"low_usd":1.980158227807003,"close_usd":1.980158227807003,"volume_usd":152.50632333962827,"usd_per_tao":262.71285706948953},{"bucket_start":1789938000000,"bucket_start_iso":"2026-09-20T21:00:00.000Z","open":0.007541208,"high":0.007541208,"low":0.007541208,"close":0.007541208,"volume_alpha":10.116814561,"volume_tao":0.076293,"event_count":1,"open_usd":1.9711394554023594,"high_usd":1.9711394554023594,"low_usd":1.9711394554023594,"close_usd":1.9711394554023594,"volume_usd":19.941651585662697,"usd_per_tao":261.3824542967598},{"bucket_start":1789945200000,"bucket_start_iso":"2026-09-20T23:00:00.000Z","open":0.007537132,"high":0.007537132,"low":0.007537132,"close":0.007537132,"volume_alpha":0.002255898,"volume_tao":0.000017003,"event_count":1,"open_usd":1.981757992405933,"high_usd":1.981757992405933,"low_usd":1.981757992405933,"close_usd":1.981757992405933,"volume_usd":0.004470643627427259,"usd_per_tao":262.93263703036286},{"bucket_start":1789956000000,"bucket_start_iso":"2026-09-21T02:00:00.000Z","open":0.007543151,"high":0.007543151,"low":0.007541388,"close":0.007541388,"volume_alpha":669.327958086,"volume_tao":5.048830373,"event_count":2,"open_usd":2.023376551687546,"high_usd":2.023376551687546,"low_usd":2.022903644163804,"close_usd":2.022903644163804,"volume_usd":1354.2994154798291,"usd_per_tao":268.2402290087453},{"bucket_start":1789959600000,"bucket_start_iso":"2026-09-21T03:00:00.000Z","open":0.007541342,"high":0.007541342,"low":0.007541342,"close":0.007541342,"volume_alpha":0.053165871,"volume_tao":0.000400942,"event_count":1,"open_usd":2.0300781893179467,"high_usd":2.0300781893179467,"low_usd":2.0300781893179467,"close_usd":2.0300781893179467,"volume_usd":0.10793087084255246,"usd_per_tao":269.1932270566627},{"bucket_start":1789970400000,"bucket_start_iso":"2026-09-21T06:00:00.000Z","open":0.007541182,"high":0.007541182,"low":0.007541182,"close":0.007541182,"volume_alpha":23.916932522,"volume_tao":0.180361948,"event_count":1,"open_usd":2.029304603971743,"high_usd":2.029304603971743,"low_usd":2.029304603971743,"close_usd":2.029304603971743,"volume_usd":48.534743155345154,"usd_per_tao":269.0963570394857},{"bucket_start":1789974000000,"bucket_start_iso":"2026-09-21T07:00:00.000Z","open":0.007545015,"high":0.007561788,"low":0.007536456,"close":0.007536456,"volume_alpha":7585.247663654,"volume_tao":57.280841621,"event_count":7,"open_usd":2.0344789519272117,"high_usd":2.039001715031152,"low_usd":2.032171056535414,"close_usd":2.032171056535414,"volume_usd":15445.518216544393,"usd_per_tao":269.64544827640657}],"candle_count":1501,"window_truncated":false,"root_excluded":false,"usd_available_from":1785636000000,"usd_available_from_iso":"2026-08-02T02:00:00.000Z","priced_candle_count":824,"usd_unavailable":null,"field_sources_usd":{"kind":"reconstructed","storage":null}},"meta":{"artifact_path":"/metagraph/subnets/39/ohlc.json","cache":"short","contract_version":"2026-07-03.2","generated_at":"2026-09-21T07:51:24.000Z","observed_through":"2026-09-21T09:17:38.299Z","published_at":"2026-09-20T12:26:49.169Z","source":"chain-events"}}