{"ok":true,"schema_version":1,"data":{"schema_version":1,"netuid":38,"interval":"1h","candles":[{"bucket_start":1782158400000,"bucket_start_iso":"2026-06-22T20:00:00.000Z","open":0.018807436,"high":0.018807436,"low":0.018762178,"close":0.018771622,"volume_alpha":675.240062357,"volume_tao":12.698065563,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782162000000,"bucket_start_iso":"2026-06-22T21:00:00.000Z","open":0.018729229,"high":0.018729229,"low":0.0184706,"close":0.0184706,"volume_alpha":2399.636300893,"volume_tao":44.67394,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782165600000,"bucket_start_iso":"2026-06-22T22:00:00.000Z","open":0.018461454,"high":0.018461454,"low":0.013479137,"close":0.013479137,"volume_alpha":97048.663573706,"volume_tao":1478.942629833,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782169200000,"bucket_start_iso":"2026-06-22T23:00:00.000Z","open":0.013502925,"high":0.013815332,"low":0.01218425,"close":0.012207783,"volume_alpha":100755.805164548,"volume_tao":1266.583774784,"event_count":80,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782172800000,"bucket_start_iso":"2026-06-23T00:00:00.000Z","open":0.012216859,"high":0.014357112,"low":0.012216859,"close":0.014149714,"volume_alpha":66610.898781576,"volume_tao":905.589651147,"event_count":97,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782176400000,"bucket_start_iso":"2026-06-23T01:00:00.000Z","open":0.014120844,"high":0.014293773,"low":0.014012831,"close":0.014293773,"volume_alpha":12414.350686924,"volume_tao":175.410352026,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782180000000,"bucket_start_iso":"2026-06-23T02:00:00.000Z","open":0.014370381,"high":0.014471814,"low":0.011557391,"close":0.01272492,"volume_alpha":121337.918825797,"volume_tao":1542.61112626,"event_count":102,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782183600000,"bucket_start_iso":"2026-06-23T03:00:00.000Z","open":0.01274224,"high":0.012983721,"low":0.011797416,"close":0.011956885,"volume_alpha":85196.529692415,"volume_tao":1052.583040125,"event_count":102,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782187200000,"bucket_start_iso":"2026-06-23T04:00:00.000Z","open":0.011950759,"high":0.012004388,"low":0.011950759,"close":0.011996026,"volume_alpha":1964.797807384,"volume_tao":23.531893074,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782190800000,"bucket_start_iso":"2026-06-23T05:00:00.000Z","open":0.011989307,"high":0.012037449,"low":0.011897383,"close":0.012037449,"volume_alpha":5528.860153397,"volume_tao":66.053920733,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782194400000,"bucket_start_iso":"2026-06-23T06:00:00.000Z","open":0.01203404,"high":0.012659411,"low":0.011987649,"close":0.012159571,"volume_alpha":30917.526614558,"volume_tao":380.504055702,"event_count":42,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782198000000,"bucket_start_iso":"2026-06-23T07:00:00.000Z","open":0.012182049,"high":0.013048131,"low":0.012182049,"close":0.013010168,"volume_alpha":23516.486745823,"volume_tao":299.237369358,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782201600000,"bucket_start_iso":"2026-06-23T08:00:00.000Z","open":0.012965274,"high":0.013403597,"low":0.012853594,"close":0.013078123,"volume_alpha":26217.626432939,"volume_tao":343.755898649,"event_count":55,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782205200000,"bucket_start_iso":"2026-06-23T09:00:00.000Z","open":0.013145539,"high":0.013327867,"low":0.013145539,"close":0.013251085,"volume_alpha":7278.33432108,"volume_tao":96.279920728,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782208800000,"bucket_start_iso":"2026-06-23T10:00:00.000Z","open":0.013277462,"high":0.013329028,"low":0.013277462,"close":0.013329028,"volume_alpha":1977.125172667,"volume_tao":26.28432657,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782212400000,"bucket_start_iso":"2026-06-23T11:00:00.000Z","open":0.013320942,"high":0.013352106,"low":0.01305362,"close":0.013179098,"volume_alpha":12751.849148807,"volume_tao":168.156933997,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782216000000,"bucket_start_iso":"2026-06-23T12:00:00.000Z","open":0.013155633,"high":0.01320367,"low":0.012878425,"close":0.012878425,"volume_alpha":19715.54950295,"volume_tao":257.012955007,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782219600000,"bucket_start_iso":"2026-06-23T13:00:00.000Z","open":0.012869823,"high":0.012901919,"low":0.008888889,"close":0.012895382,"volume_alpha":2663.168899196,"volume_tao":34.270819809,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782223200000,"bucket_start_iso":"2026-06-23T14:00:00.000Z","open":0.01288063,"high":0.01292208,"low":0.012764812,"close":0.012764812,"volume_alpha":3844.045515474,"volume_tao":49.421791965,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782226800000,"bucket_start_iso":"2026-06-23T15:00:00.000Z","open":0.012764668,"high":0.013036881,"low":0.012762508,"close":0.012982525,"volume_alpha":8524.789559671,"volume_tao":110.128242957,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782230400000,"bucket_start_iso":"2026-06-23T16:00:00.000Z","open":0.012986904,"high":0.01323401,"low":0.012932599,"close":0.01323401,"volume_alpha":9028.770101452,"volume_tao":118.016500381,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782234000000,"bucket_start_iso":"2026-06-23T17:00:00.000Z","open":0.01324712,"high":0.013275464,"low":0.01324712,"close":0.013275464,"volume_alpha":1016.062542008,"volume_tao":13.476579575,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782237600000,"bucket_start_iso":"2026-06-23T18:00:00.000Z","open":0.013289522,"high":0.013360911,"low":0.013267219,"close":0.013360911,"volume_alpha":2401.241878708,"volume_tao":31.977128104,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782241200000,"bucket_start_iso":"2026-06-23T19:00:00.000Z","open":0.01335341,"high":0.013423918,"low":0.013228088,"close":0.013423918,"volume_alpha":4595.480767361,"volume_tao":61.227332705,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782244800000,"bucket_start_iso":"2026-06-23T20:00:00.000Z","open":0.013431755,"high":0.013575534,"low":0.013221373,"close":0.013221373,"volume_alpha":9655.745660149,"volume_tao":129.276661591,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782248400000,"bucket_start_iso":"2026-06-23T21:00:00.000Z","open":0.013256722,"high":0.013719404,"low":0.013256722,"close":0.013719404,"volume_alpha":9438.287974434,"volume_tao":126.824809157,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782252000000,"bucket_start_iso":"2026-06-23T22:00:00.000Z","open":0.013726583,"high":0.013765949,"low":0.013689862,"close":0.013689862,"volume_alpha":2613.59507516,"volume_tao":35.856382297,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782255600000,"bucket_start_iso":"2026-06-23T23:00:00.000Z","open":0.013623315,"high":0.014375621,"low":0.013600318,"close":0.013777688,"volume_alpha":17021.480505711,"volume_tao":238.454443373,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782259200000,"bucket_start_iso":"2026-06-24T00:00:00.000Z","open":0.013782011,"high":0.013840356,"low":0.013720926,"close":0.013784161,"volume_alpha":8925.747710195,"volume_tao":123.1113842,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782262800000,"bucket_start_iso":"2026-06-24T01:00:00.000Z","open":0.013785321,"high":0.014066274,"low":0.013785321,"close":0.013924595,"volume_alpha":47308.207394317,"volume_tao":660.153485597,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782270000000,"bucket_start_iso":"2026-06-24T03:00:00.000Z","open":0.013869838,"high":0.013869838,"low":0.013802433,"close":0.013802433,"volume_alpha":1372.668985204,"volume_tao":19.022755762,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782273600000,"bucket_start_iso":"2026-06-24T04:00:00.000Z","open":0.013801952,"high":0.013801952,"low":0.013517027,"close":0.013675331,"volume_alpha":7402.402463876,"volume_tao":100.918452151,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782277200000,"bucket_start_iso":"2026-06-24T05:00:00.000Z","open":0.013675557,"high":0.01369951,"low":0.013653551,"close":0.013653551,"volume_alpha":1667.277018527,"volume_tao":22.795712069,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782280800000,"bucket_start_iso":"2026-06-24T06:00:00.000Z","open":0.013625503,"high":0.013670882,"low":0.013625503,"close":0.013670882,"volume_alpha":1291.419870236,"volume_tao":17.646039826,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782284400000,"bucket_start_iso":"2026-06-24T07:00:00.000Z","open":0.013716033,"high":0.01400279,"low":0.013716033,"close":0.01400279,"volume_alpha":3480.166488468,"volume_tao":48.222900897,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782288000000,"bucket_start_iso":"2026-06-24T08:00:00.000Z","open":0.013978314,"high":0.014415489,"low":0.013835544,"close":0.014315875,"volume_alpha":19201.295507734,"volume_tao":271.108938341,"event_count":46,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782291600000,"bucket_start_iso":"2026-06-24T09:00:00.000Z","open":0.014308508,"high":0.014308508,"low":0.014075239,"close":0.01420706,"volume_alpha":5119.552443031,"volume_tao":72.539070949,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782295200000,"bucket_start_iso":"2026-06-24T10:00:00.000Z","open":0.014238486,"high":0.014650903,"low":0.014238486,"close":0.014392712,"volume_alpha":14165.741741662,"volume_tao":204.94904672,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782298800000,"bucket_start_iso":"2026-06-24T11:00:00.000Z","open":0.014407776,"high":0.014456442,"low":0.014407776,"close":0.014456442,"volume_alpha":904.863427423,"volume_tao":13.060961695,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782302400000,"bucket_start_iso":"2026-06-24T12:00:00.000Z","open":0.014458318,"high":0.014486555,"low":0.014374243,"close":0.014410235,"volume_alpha":5200.193383507,"volume_tao":75.023525994,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782306000000,"bucket_start_iso":"2026-06-24T13:00:00.000Z","open":0.014454219,"high":0.014454219,"low":0.014395774,"close":0.014395774,"volume_alpha":1810.630400491,"volume_tao":26.141200469,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782309600000,"bucket_start_iso":"2026-06-24T14:00:00.000Z","open":0.014446245,"high":0.014792438,"low":0.014405157,"close":0.01457097,"volume_alpha":22850.221744075,"volume_tao":333.33795414,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782313200000,"bucket_start_iso":"2026-06-24T15:00:00.000Z","open":0.014586634,"high":0.014731855,"low":0.014569024,"close":0.014731855,"volume_alpha":2627.990431438,"volume_tao":38.453497718,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782316800000,"bucket_start_iso":"2026-06-24T16:00:00.000Z","open":0.014750154,"high":0.014894871,"low":0.013605442,"close":0.014591213,"volume_alpha":41542.825169971,"volume_tao":617.451418114,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782320400000,"bucket_start_iso":"2026-06-24T17:00:00.000Z","open":0.014591987,"high":0.014681995,"low":0.014560639,"close":0.014560639,"volume_alpha":3580.14252361,"volume_tao":52.347433869,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782324000000,"bucket_start_iso":"2026-06-24T18:00:00.000Z","open":0.014553287,"high":0.014622019,"low":0.014553287,"close":0.014622019,"volume_alpha":797.190376753,"volume_tao":11.63,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782327600000,"bucket_start_iso":"2026-06-24T19:00:00.000Z","open":0.014622466,"high":0.014712425,"low":0.014622466,"close":0.014670254,"volume_alpha":1751.509354846,"volume_tao":25.694046488,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782331200000,"bucket_start_iso":"2026-06-24T20:00:00.000Z","open":0.014677417,"high":0.014827616,"low":0.014677417,"close":0.014827616,"volume_alpha":2490.2894968,"volume_tao":36.738576557,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782334800000,"bucket_start_iso":"2026-06-24T21:00:00.000Z","open":0.01485679,"high":0.014955016,"low":0.013559322,"close":0.013866706,"volume_alpha":158830.320119478,"volume_tao":2237.247499997,"event_count":72,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782338400000,"bucket_start_iso":"2026-06-24T22:00:00.000Z","open":0.013866506,"high":0.014506555,"low":0.013866506,"close":0.01431043,"volume_alpha":17564.602100979,"volume_tao":251.236374706,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782342000000,"bucket_start_iso":"2026-06-24T23:00:00.000Z","open":0.014324206,"high":0.014532576,"low":0.014287734,"close":0.014504931,"volume_alpha":6931.245226352,"volume_tao":99.885856075,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782345600000,"bucket_start_iso":"2026-06-25T00:00:00.000Z","open":0.014423547,"high":0.014423547,"low":0.014243787,"close":0.014260065,"volume_alpha":5901.307094909,"volume_tao":84.572822013,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782349200000,"bucket_start_iso":"2026-06-25T01:00:00.000Z","open":0.014265107,"high":0.014311259,"low":0.014265107,"close":0.014311259,"volume_alpha":643.697108094,"volume_tao":9.2,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782352800000,"bucket_start_iso":"2026-06-25T02:00:00.000Z","open":0.014350614,"high":0.014503268,"low":0.014314998,"close":0.014314998,"volume_alpha":10550.065114477,"volume_tao":151.897510987,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782356400000,"bucket_start_iso":"2026-06-25T03:00:00.000Z","open":0.014257737,"high":0.014257737,"low":0.013934035,"close":0.014074867,"volume_alpha":20013.903500724,"volume_tao":281.310090714,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782360000000,"bucket_start_iso":"2026-06-25T04:00:00.000Z","open":0.014074266,"high":0.014092641,"low":0.014074266,"close":0.014092641,"volume_alpha":530.93662473,"volume_tao":7.476519213,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782363600000,"bucket_start_iso":"2026-06-25T05:00:00.000Z","open":0.014033491,"high":0.014033491,"low":0.013983946,"close":0.013983946,"volume_alpha":1694.480649697,"volume_tao":23.765242786,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782367200000,"bucket_start_iso":"2026-06-25T06:00:00.000Z","open":0.013993372,"high":0.013993372,"low":0.013993372,"close":0.013993372,"volume_alpha":1338.75664246,"volume_tao":18.733719684,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782370800000,"bucket_start_iso":"2026-06-25T07:00:00.000Z","open":0.013999729,"high":0.014107857,"low":0.013999729,"close":0.014100778,"volume_alpha":1721.070442293,"volume_tao":24.206197575,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782374400000,"bucket_start_iso":"2026-06-25T08:00:00.000Z","open":0.014085164,"high":0.014085164,"low":0.014080502,"close":0.014080502,"volume_alpha":74.375696777,"volume_tao":1.047421336,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782378000000,"bucket_start_iso":"2026-06-25T09:00:00.000Z","open":0.014118472,"high":0.01444438,"low":0.013994148,"close":0.014253719,"volume_alpha":26784.863812929,"volume_tao":380.849849402,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782381600000,"bucket_start_iso":"2026-06-25T10:00:00.000Z","open":0.014242077,"high":0.014242077,"low":0.013572289,"close":0.013624906,"volume_alpha":11888.557769932,"volume_tao":164.315578783,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782385200000,"bucket_start_iso":"2026-06-25T11:00:00.000Z","open":0.013640925,"high":0.013975491,"low":0.013640925,"close":0.013758065,"volume_alpha":19438.957901563,"volume_tao":267.840514523,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782388800000,"bucket_start_iso":"2026-06-25T12:00:00.000Z","open":0.013766079,"high":0.013766079,"low":0.013282254,"close":0.013333812,"volume_alpha":10809.780465966,"volume_tao":145.527002738,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782392400000,"bucket_start_iso":"2026-06-25T13:00:00.000Z","open":0.013294691,"high":0.013373249,"low":0.013260767,"close":0.013309787,"volume_alpha":4899.415738808,"volume_tao":65.159731505,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782396000000,"bucket_start_iso":"2026-06-25T14:00:00.000Z","open":0.013306859,"high":0.013313637,"low":0.013238809,"close":0.013238809,"volume_alpha":1041.507058146,"volume_tao":13.823808306,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782399600000,"bucket_start_iso":"2026-06-25T15:00:00.000Z","open":0.013238707,"high":0.014353143,"low":0.013169398,"close":0.014333335,"volume_alpha":28986.589748212,"volume_tao":397.955864841,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782403200000,"bucket_start_iso":"2026-06-25T16:00:00.000Z","open":0.014544666,"high":0.015096921,"low":0.013901761,"close":0.014291483,"volume_alpha":78268.736477664,"volume_tao":1127.391372322,"event_count":65,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782406800000,"bucket_start_iso":"2026-06-25T17:00:00.000Z","open":0.014352643,"high":0.014626842,"low":0.014240343,"close":0.014483721,"volume_alpha":13959.008291208,"volume_tao":201.929663339,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782410400000,"bucket_start_iso":"2026-06-25T18:00:00.000Z","open":0.014500021,"high":0.014641042,"low":0.014500021,"close":0.014603276,"volume_alpha":4960.673915741,"volume_tao":72.376163077,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782414000000,"bucket_start_iso":"2026-06-25T19:00:00.000Z","open":0.014637436,"high":0.014949767,"low":0.014637436,"close":0.014910673,"volume_alpha":4799.580640569,"volume_tao":71.065984273,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782417600000,"bucket_start_iso":"2026-06-25T20:00:00.000Z","open":0.014876296,"high":0.014891296,"low":0.014786021,"close":0.014883481,"volume_alpha":2333.245535623,"volume_tao":34.602155732,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782421200000,"bucket_start_iso":"2026-06-25T21:00:00.000Z","open":0.014890528,"high":0.014890528,"low":0.014876891,"close":0.014881935,"volume_alpha":60.049607501,"volume_tao":0.893501319,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782424800000,"bucket_start_iso":"2026-06-25T22:00:00.000Z","open":0.014881213,"high":0.014882339,"low":0.014843585,"close":0.014843585,"volume_alpha":689.542980659,"volume_tao":10.235932086,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782428400000,"bucket_start_iso":"2026-06-25T23:00:00.000Z","open":0.014807437,"high":0.014807437,"low":0.014742664,"close":0.014742664,"volume_alpha":1404.246776402,"volume_tao":20.704970101,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782432000000,"bucket_start_iso":"2026-06-26T00:00:00.000Z","open":0.014673597,"high":0.015412932,"low":0.014252001,"close":0.01537708,"volume_alpha":18061.50709478,"volume_tao":266.450302364,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782435600000,"bucket_start_iso":"2026-06-26T01:00:00.000Z","open":0.015379894,"high":0.015387591,"low":0.015124352,"close":0.015193934,"volume_alpha":45622.720043757,"volume_tao":701.07896647,"event_count":51,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782439200000,"bucket_start_iso":"2026-06-26T02:00:00.000Z","open":0.015248182,"high":0.015510148,"low":0.015248182,"close":0.015248966,"volume_alpha":7034.316501501,"volume_tao":108.189302747,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782442800000,"bucket_start_iso":"2026-06-26T03:00:00.000Z","open":0.015227828,"high":0.015227828,"low":0.015210308,"close":0.015210308,"volume_alpha":351.979551176,"volume_tao":5.358053923,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782446400000,"bucket_start_iso":"2026-06-26T04:00:00.000Z","open":0.015205352,"high":0.015216194,"low":0.015205352,"close":0.015206111,"volume_alpha":178.395489419,"volume_tao":2.713358262,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782453600000,"bucket_start_iso":"2026-06-26T06:00:00.000Z","open":0.015201471,"high":0.015201471,"low":0.015201471,"close":0.015201471,"volume_alpha":73.735689801,"volume_tao":1.120890969,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782457200000,"bucket_start_iso":"2026-06-26T07:00:00.000Z","open":0.015202785,"high":0.015211215,"low":0.015202785,"close":0.015211106,"volume_alpha":8675.587832377,"volume_tao":131.893246962,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782460800000,"bucket_start_iso":"2026-06-26T08:00:00.000Z","open":0.01520053,"high":0.01520053,"low":0.01520053,"close":0.01520053,"volume_alpha":3997.784163874,"volume_tao":60.768438494,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782464400000,"bucket_start_iso":"2026-06-26T09:00:00.000Z","open":0.015208458,"high":0.015208931,"low":0.01520618,"close":0.01520618,"volume_alpha":12.493360641,"volume_tao":0.19,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782468000000,"bucket_start_iso":"2026-06-26T10:00:00.000Z","open":0.015217581,"high":0.01603015,"low":0.015217581,"close":0.01603015,"volume_alpha":11243.706994626,"volume_tao":176.495724091,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782471600000,"bucket_start_iso":"2026-06-26T11:00:00.000Z","open":0.015982824,"high":0.015982824,"low":0.015893395,"close":0.015908869,"volume_alpha":2337.732022908,"volume_tao":37.317699821,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782475200000,"bucket_start_iso":"2026-06-26T12:00:00.000Z","open":0.015889443,"high":0.015889443,"low":0.015638853,"close":0.015646815,"volume_alpha":108701.931789501,"volume_tao":1700.470831008,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782478800000,"bucket_start_iso":"2026-06-26T13:00:00.000Z","open":0.015645752,"high":0.015920189,"low":0.015645752,"close":0.015920189,"volume_alpha":3578.4947682,"volume_tao":56.55369383,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782482400000,"bucket_start_iso":"2026-06-26T14:00:00.000Z","open":0.015724049,"high":0.015724049,"low":0.015230644,"close":0.015257805,"volume_alpha":11593.686368382,"volume_tao":180.028880666,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782486000000,"bucket_start_iso":"2026-06-26T15:00:00.000Z","open":0.015250054,"high":0.015250054,"low":0.015078963,"close":0.015090087,"volume_alpha":3824.725976701,"volume_tao":57.918637598,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782489600000,"bucket_start_iso":"2026-06-26T16:00:00.000Z","open":0.015082139,"high":0.01509138,"low":0.014995599,"close":0.015082242,"volume_alpha":2335.374003439,"volume_tao":35.129155216,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782493200000,"bucket_start_iso":"2026-06-26T17:00:00.000Z","open":0.015068176,"high":0.015071085,"low":0.015031313,"close":0.015071085,"volume_alpha":1025.810430807,"volume_tao":15.445125018,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782496800000,"bucket_start_iso":"2026-06-26T18:00:00.000Z","open":0.015094569,"high":0.015100765,"low":0.01506622,"close":0.01506622,"volume_alpha":858.75572037,"volume_tao":12.957016698,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782500400000,"bucket_start_iso":"2026-06-26T19:00:00.000Z","open":0.015065055,"high":0.015065615,"low":0.015028546,"close":0.015038933,"volume_alpha":491.060336036,"volume_tao":7.386262414,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782504000000,"bucket_start_iso":"2026-06-26T20:00:00.000Z","open":0.01503461,"high":0.015179923,"low":0.014998067,"close":0.015031891,"volume_alpha":4011.83803275,"volume_tao":60.534192863,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782507600000,"bucket_start_iso":"2026-06-26T21:00:00.000Z","open":0.015038461,"high":0.015069901,"low":0.015038461,"close":0.015069901,"volume_alpha":664.268023769,"volume_tao":10,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782511200000,"bucket_start_iso":"2026-06-26T22:00:00.000Z","open":0.015057524,"high":0.015057524,"low":0.015052294,"close":0.015052294,"volume_alpha":333.066463371,"volume_tao":5.014982604,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782514800000,"bucket_start_iso":"2026-06-26T23:00:00.000Z","open":0.015044975,"high":0.015044975,"low":0.015044543,"close":0.015044543,"volume_alpha":4034.714883514,"volume_tao":60.701594726,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782518400000,"bucket_start_iso":"2026-06-27T00:00:00.000Z","open":0.015047958,"high":0.015137266,"low":0.015047958,"close":0.015137266,"volume_alpha":1059.805591177,"volume_tao":15.997482208,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782536400000,"bucket_start_iso":"2026-06-27T05:00:00.000Z","open":0.015139403,"high":0.015153836,"low":0.014925765,"close":0.014925765,"volume_alpha":2882.878456018,"volume_tao":43.400414396,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782540000000,"bucket_start_iso":"2026-06-27T06:00:00.000Z","open":0.014919487,"high":0.014919487,"low":0.014912218,"close":0.014912218,"volume_alpha":155.094444101,"volume_tao":2.313293243,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782543600000,"bucket_start_iso":"2026-06-27T07:00:00.000Z","open":0.014845177,"high":0.014845177,"low":0.0145384,"close":0.014571327,"volume_alpha":41057.308644376,"volume_tao":606.385529254,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782547200000,"bucket_start_iso":"2026-06-27T08:00:00.000Z","open":0.014565196,"high":0.014565196,"low":0.014543225,"close":0.014561762,"volume_alpha":1405.326911314,"volume_tao":20.461072393,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782550800000,"bucket_start_iso":"2026-06-27T09:00:00.000Z","open":0.014566444,"high":0.014645429,"low":0.014566444,"close":0.014638064,"volume_alpha":2556.210404365,"volume_tao":37.386305249,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782554400000,"bucket_start_iso":"2026-06-27T10:00:00.000Z","open":0.014606356,"high":0.014615774,"low":0.014606356,"close":0.014611311,"volume_alpha":70.244235296,"volume_tao":1.026657716,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782558000000,"bucket_start_iso":"2026-06-27T11:00:00.000Z","open":0.0145978,"high":0.0145978,"low":0.014539236,"close":0.014539236,"volume_alpha":1395.510095867,"volume_tao":20.332401653,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782561600000,"bucket_start_iso":"2026-06-27T12:00:00.000Z","open":0.014559013,"high":0.01459552,"low":0.014383543,"close":0.014573973,"volume_alpha":5041.729114372,"volume_tao":73.085620816,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782565200000,"bucket_start_iso":"2026-06-27T13:00:00.000Z","open":0.014529254,"high":0.01479426,"low":0.014430175,"close":0.01479426,"volume_alpha":6849.039201059,"volume_tao":99.636703628,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782568800000,"bucket_start_iso":"2026-06-27T14:00:00.000Z","open":0.014786877,"high":0.01482025,"low":0.014672949,"close":0.014681662,"volume_alpha":6278.735620007,"volume_tao":92.916522374,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782572400000,"bucket_start_iso":"2026-06-27T15:00:00.000Z","open":0.01467413,"high":0.015585507,"low":0.01467413,"close":0.015567175,"volume_alpha":10441.323005281,"volume_tao":158.369726838,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782576000000,"bucket_start_iso":"2026-06-27T16:00:00.000Z","open":0.015555492,"high":0.015555492,"low":0.015387986,"close":0.015483421,"volume_alpha":44830.722163768,"volume_tao":694.078786769,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782579600000,"bucket_start_iso":"2026-06-27T17:00:00.000Z","open":0.015521825,"high":0.015563364,"low":0.015521825,"close":0.015561845,"volume_alpha":901.407079158,"volume_tao":14.002067014,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782583200000,"bucket_start_iso":"2026-06-27T18:00:00.000Z","open":0.015565987,"high":0.016080404,"low":0.015565987,"close":0.01585507,"volume_alpha":13499.626201026,"volume_tao":214.866490226,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782590400000,"bucket_start_iso":"2026-06-27T20:00:00.000Z","open":0.015858777,"high":0.015858777,"low":0.015846778,"close":0.015846778,"volume_alpha":56.357105462,"volume_tao":0.893183139,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782594000000,"bucket_start_iso":"2026-06-27T21:00:00.000Z","open":0.015849537,"high":0.015849537,"low":0.015849537,"close":0.015849537,"volume_alpha":9.463999026,"volume_tao":0.15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782597600000,"bucket_start_iso":"2026-06-27T22:00:00.000Z","open":0.015843834,"high":0.01598296,"low":0.015843834,"close":0.01598296,"volume_alpha":1444.182162142,"volume_tao":22.979566544,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782601200000,"bucket_start_iso":"2026-06-27T23:00:00.000Z","open":0.015967535,"high":0.016259468,"low":0.015929326,"close":0.016259468,"volume_alpha":18796.965591012,"volume_tao":302.697801666,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782604800000,"bucket_start_iso":"2026-06-28T00:00:00.000Z","open":0.016329781,"high":0.016329781,"low":0.015840724,"close":0.015843326,"volume_alpha":6423.683751704,"volume_tao":103.069609942,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782608400000,"bucket_start_iso":"2026-06-28T01:00:00.000Z","open":0.015844458,"high":0.015844458,"low":0.015836375,"close":0.015836375,"volume_alpha":135.95132624,"volume_tao":2.153267186,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782612000000,"bucket_start_iso":"2026-06-28T02:00:00.000Z","open":0.0158384,"high":0.0158384,"low":0.015830316,"close":0.015830316,"volume_alpha":4.179600692,"volume_tao":0.066173948,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782615600000,"bucket_start_iso":"2026-06-28T03:00:00.000Z","open":0.015837231,"high":0.015843615,"low":0.015837231,"close":0.015843615,"volume_alpha":125.931706665,"volume_tao":1.9949,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782619200000,"bucket_start_iso":"2026-06-28T04:00:00.000Z","open":0.015851262,"high":0.016501384,"low":0.015851262,"close":0.016501384,"volume_alpha":7782.631961466,"volume_tao":125.705124742,"event_count":51,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782622800000,"bucket_start_iso":"2026-06-28T05:00:00.000Z","open":0.01649109,"high":0.016576761,"low":0.01629489,"close":0.01646984,"volume_alpha":10700.888989515,"volume_tao":176.245565085,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782626400000,"bucket_start_iso":"2026-06-28T06:00:00.000Z","open":0.016472815,"high":0.016557315,"low":0.01607926,"close":0.016498979,"volume_alpha":10898.722871798,"volume_tao":177.680765301,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782630000000,"bucket_start_iso":"2026-06-28T07:00:00.000Z","open":0.016505156,"high":0.016622955,"low":0.016505156,"close":0.016622955,"volume_alpha":1213.492649985,"volume_tao":20.1,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782633600000,"bucket_start_iso":"2026-06-28T08:00:00.000Z","open":0.016621104,"high":0.01663437,"low":0.01637087,"close":0.01637087,"volume_alpha":4729.419845567,"volume_tao":77.75776531,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782637200000,"bucket_start_iso":"2026-06-28T09:00:00.000Z","open":0.016366062,"high":0.016366062,"low":0.01630759,"close":0.01630759,"volume_alpha":537.902385336,"volume_tao":8.785877986,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782640800000,"bucket_start_iso":"2026-06-28T10:00:00.000Z","open":0.016302772,"high":0.016302772,"low":0.016269286,"close":0.016278005,"volume_alpha":326.5176002,"volume_tao":5.317577975,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782644400000,"bucket_start_iso":"2026-06-28T11:00:00.000Z","open":0.016273958,"high":0.016281488,"low":0.01627251,"close":0.016273781,"volume_alpha":7447.432704123,"volume_tao":121.193722817,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782648000000,"bucket_start_iso":"2026-06-28T12:00:00.000Z","open":0.01628249,"high":0.01635474,"low":0.016274813,"close":0.01635474,"volume_alpha":1020.130455098,"volume_tao":16.632036391,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782651600000,"bucket_start_iso":"2026-06-28T13:00:00.000Z","open":0.016344264,"high":0.01638382,"low":0.016344264,"close":0.01638382,"volume_alpha":613.467059987,"volume_tao":10.050811164,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782655200000,"bucket_start_iso":"2026-06-28T14:00:00.000Z","open":0.016407371,"high":0.016561348,"low":0.016351473,"close":0.016351473,"volume_alpha":3745.190148452,"volume_tao":61.697697689,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782658800000,"bucket_start_iso":"2026-06-28T15:00:00.000Z","open":0.016346436,"high":0.016422218,"low":0.016212046,"close":0.016212046,"volume_alpha":6320.110018777,"volume_tao":103.162869695,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782662400000,"bucket_start_iso":"2026-06-28T16:00:00.000Z","open":0.016228137,"high":0.016244613,"low":0.016228137,"close":0.016238617,"volume_alpha":327.923846524,"volume_tao":5.321816775,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782666000000,"bucket_start_iso":"2026-06-28T17:00:00.000Z","open":0.016232009,"high":0.016232009,"low":0.015844299,"close":0.015844299,"volume_alpha":3884.633098009,"volume_tao":62.315731809,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782669600000,"bucket_start_iso":"2026-06-28T18:00:00.000Z","open":0.01585002,"high":0.01585002,"low":0.01575482,"close":0.015808244,"volume_alpha":2570.096582892,"volume_tao":40.620023268,"event_count":53,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782673200000,"bucket_start_iso":"2026-06-28T19:00:00.000Z","open":0.015808028,"high":0.015812166,"low":0.015808028,"close":0.015812166,"volume_alpha":53.763492397,"volume_tao":0.85,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782676800000,"bucket_start_iso":"2026-06-28T20:00:00.000Z","open":0.015813841,"high":0.015813841,"low":0.015464599,"close":0.015604747,"volume_alpha":5809.921703577,"volume_tao":90.548496487,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782680400000,"bucket_start_iso":"2026-06-28T21:00:00.000Z","open":0.015612339,"high":0.015756764,"low":0.015612339,"close":0.015735241,"volume_alpha":3231.93422643,"volume_tao":50.753875659,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782684000000,"bucket_start_iso":"2026-06-28T22:00:00.000Z","open":0.015728017,"high":0.015766229,"low":0.015675774,"close":0.015766229,"volume_alpha":1955.697122266,"volume_tao":30.737940313,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782687600000,"bucket_start_iso":"2026-06-28T23:00:00.000Z","open":0.015785414,"high":0.015875613,"low":0.015779137,"close":0.015875613,"volume_alpha":1049.282477364,"volume_tao":16.610447706,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782691200000,"bucket_start_iso":"2026-06-29T00:00:00.000Z","open":0.015874007,"high":0.015926646,"low":0.015874007,"close":0.015926646,"volume_alpha":603.265438424,"volume_tao":9.599367884,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782698400000,"bucket_start_iso":"2026-06-29T02:00:00.000Z","open":0.015951444,"high":0.015953182,"low":0.015922508,"close":0.015922508,"volume_alpha":994.922835132,"volume_tao":15.865767477,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782702000000,"bucket_start_iso":"2026-06-29T03:00:00.000Z","open":0.015936556,"high":0.015936556,"low":0.015936556,"close":0.015936556,"volume_alpha":125.497627325,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782705600000,"bucket_start_iso":"2026-06-29T04:00:00.000Z","open":0.015915729,"high":0.015915729,"low":0.015915729,"close":0.015915729,"volume_alpha":282.01083188,"volume_tao":4.488407982,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782709200000,"bucket_start_iso":"2026-06-29T05:00:00.000Z","open":0.015890813,"high":0.015890813,"low":0.01556544,"close":0.01558528,"volume_alpha":12589.143860014,"volume_tao":198.019809428,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782712800000,"bucket_start_iso":"2026-06-29T06:00:00.000Z","open":0.015615479,"high":0.0156254,"low":0.015615479,"close":0.0156254,"volume_alpha":58.217305922,"volume_tao":0.90914477,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782716400000,"bucket_start_iso":"2026-06-29T07:00:00.000Z","open":0.015568826,"high":0.015598455,"low":0.01551034,"close":0.015597926,"volume_alpha":2621.649875383,"volume_tao":40.797081809,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782720000000,"bucket_start_iso":"2026-06-29T08:00:00.000Z","open":0.015551553,"high":0.015551553,"low":0.015494727,"close":0.015494727,"volume_alpha":1468.136733018,"volume_tao":22.789445258,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782723600000,"bucket_start_iso":"2026-06-29T09:00:00.000Z","open":0.015481616,"high":0.015482702,"low":0.015459244,"close":0.015468716,"volume_alpha":871.364701451,"volume_tao":13.480869337,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782727200000,"bucket_start_iso":"2026-06-29T10:00:00.000Z","open":0.015549349,"high":0.015577258,"low":0.015549349,"close":0.015558677,"volume_alpha":1592.136233136,"volume_tao":24.76814263,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782730800000,"bucket_start_iso":"2026-06-29T11:00:00.000Z","open":0.015569625,"high":0.015594016,"low":0.015569625,"close":0.015583094,"volume_alpha":465.629946438,"volume_tao":7.25060977,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782734400000,"bucket_start_iso":"2026-06-29T12:00:00.000Z","open":0.015576822,"high":0.01558369,"low":0.015575186,"close":0.015575186,"volume_alpha":85.885474531,"volume_tao":1.338005691,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782738000000,"bucket_start_iso":"2026-06-29T13:00:00.000Z","open":0.015528125,"high":0.015528125,"low":0.015024033,"close":0.015073204,"volume_alpha":9899.783616724,"volume_tao":150.590729225,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782741600000,"bucket_start_iso":"2026-06-29T14:00:00.000Z","open":0.014991432,"high":0.015001127,"low":0.01491723,"close":0.015001127,"volume_alpha":3324.471512745,"volume_tao":49.811417828,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782745200000,"bucket_start_iso":"2026-06-29T15:00:00.000Z","open":0.015031028,"high":0.015090163,"low":0.014513523,"close":0.014529213,"volume_alpha":10397.878799657,"volume_tao":153.835675251,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782748800000,"bucket_start_iso":"2026-06-29T16:00:00.000Z","open":0.014575553,"high":0.014939224,"low":0.014575553,"close":0.014847966,"volume_alpha":8207.714283156,"volume_tao":121.366459067,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782752400000,"bucket_start_iso":"2026-06-29T17:00:00.000Z","open":0.014850452,"high":0.014885545,"low":0.014850452,"close":0.014875419,"volume_alpha":485.611947094,"volume_tao":7.21747026,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782756000000,"bucket_start_iso":"2026-06-29T18:00:00.000Z","open":0.014907499,"high":0.014957727,"low":0.014516357,"close":0.014660266,"volume_alpha":10655.694317171,"volume_tao":157.407003896,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782759600000,"bucket_start_iso":"2026-06-29T19:00:00.000Z","open":0.014660953,"high":0.014811382,"low":0.014590367,"close":0.014770704,"volume_alpha":76646.541786967,"volume_tao":1134.618522175,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782763200000,"bucket_start_iso":"2026-06-29T20:00:00.000Z","open":0.01476922,"high":0.01476922,"low":0.014756589,"close":0.014756589,"volume_alpha":1663.366129783,"volume_tao":24.563461179,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782766800000,"bucket_start_iso":"2026-06-29T21:00:00.000Z","open":0.014737318,"high":0.014737318,"low":0.014084507,"close":0.014709267,"volume_alpha":1206.55442253,"volume_tao":17.760554381,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782770400000,"bucket_start_iso":"2026-06-29T22:00:00.000Z","open":0.014687489,"high":0.014687489,"low":0.014356804,"close":0.014356804,"volume_alpha":3861.547431719,"volume_tao":56.102825438,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782774000000,"bucket_start_iso":"2026-06-29T23:00:00.000Z","open":0.014355346,"high":0.014617796,"low":0.014278937,"close":0.014616476,"volume_alpha":6363.185375614,"volume_tao":91.802201877,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782777600000,"bucket_start_iso":"2026-06-30T00:00:00.000Z","open":0.014628798,"high":0.014635705,"low":0.014626221,"close":0.014635705,"volume_alpha":217.212841907,"volume_tao":3.177723068,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782781200000,"bucket_start_iso":"2026-06-30T01:00:00.000Z","open":0.014623529,"high":0.014623529,"low":0.013677812,"close":0.014284866,"volume_alpha":4535.12029085,"volume_tao":65.429526654,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782784800000,"bucket_start_iso":"2026-06-30T02:00:00.000Z","open":0.014307212,"high":0.014320419,"low":0.014307212,"close":0.014320419,"volume_alpha":489.16469953,"volume_tao":7,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782792000000,"bucket_start_iso":"2026-06-30T04:00:00.000Z","open":0.01431044,"high":0.014417923,"low":0.01431044,"close":0.014395162,"volume_alpha":2085.175600445,"volume_tao":29.983572002,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782795600000,"bucket_start_iso":"2026-06-30T05:00:00.000Z","open":0.014367958,"high":0.014410971,"low":0.014367958,"close":0.014410971,"volume_alpha":973.263292045,"volume_tao":14.025592923,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782802800000,"bucket_start_iso":"2026-06-30T07:00:00.000Z","open":0.014442784,"high":0.014629771,"low":0.014442784,"close":0.014629771,"volume_alpha":2469.180621256,"volume_tao":35.912696042,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782806400000,"bucket_start_iso":"2026-06-30T08:00:00.000Z","open":0.014621278,"high":0.014621278,"low":0.014605778,"close":0.014605778,"volume_alpha":341.636782875,"volume_tao":4.995165859,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782817200000,"bucket_start_iso":"2026-06-30T11:00:00.000Z","open":0.01459438,"high":0.01459438,"low":0.014589676,"close":0.014589676,"volume_alpha":71326.626555252,"volume_tao":1040.632856351,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782820800000,"bucket_start_iso":"2026-06-30T12:00:00.000Z","open":0.014627783,"high":0.014713582,"low":0.014619985,"close":0.014688765,"volume_alpha":4176.580603613,"volume_tao":61.228579992,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782824400000,"bucket_start_iso":"2026-06-30T13:00:00.000Z","open":0.014641813,"high":0.014652283,"low":0.014641805,"close":0.014644656,"volume_alpha":1493.275517918,"volume_tao":21.865062132,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782828000000,"bucket_start_iso":"2026-06-30T14:00:00.000Z","open":0.014594949,"high":0.014594949,"low":0.014408293,"close":0.014408293,"volume_alpha":2812.815170544,"volume_tao":40.83170422,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782831600000,"bucket_start_iso":"2026-06-30T15:00:00.000Z","open":0.014392672,"high":0.014487588,"low":0.014388656,"close":0.014487588,"volume_alpha":32039.158778746,"volume_tao":461.210568871,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782838800000,"bucket_start_iso":"2026-06-30T17:00:00.000Z","open":0.014447924,"high":0.014447924,"low":0.014447924,"close":0.014447924,"volume_alpha":690.322624488,"volume_tao":9.973729121,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782842400000,"bucket_start_iso":"2026-06-30T18:00:00.000Z","open":0.014376386,"high":0.014675746,"low":0.014242278,"close":0.014582973,"volume_alpha":12414.85922471,"volume_tao":179.822289243,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782846000000,"bucket_start_iso":"2026-06-30T19:00:00.000Z","open":0.014677162,"high":0.014729523,"low":0.014160688,"close":0.014616191,"volume_alpha":50356.295314709,"volume_tao":729.634581714,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782849600000,"bucket_start_iso":"2026-06-30T20:00:00.000Z","open":0.014587362,"high":0.014587362,"low":0.014571496,"close":0.014579468,"volume_alpha":1766.197501806,"volume_tao":25.741883662,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782853200000,"bucket_start_iso":"2026-06-30T21:00:00.000Z","open":0.014579794,"high":0.014580137,"low":0.014576263,"close":0.014577594,"volume_alpha":49.389558767,"volume_tao":0.72,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782856800000,"bucket_start_iso":"2026-06-30T22:00:00.000Z","open":0.014573251,"high":0.014573251,"low":0.014564514,"close":0.014564514,"volume_alpha":108.269522079,"volume_tao":1.577017253,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782860400000,"bucket_start_iso":"2026-06-30T23:00:00.000Z","open":0.014558202,"high":0.01455849,"low":0.014365788,"close":0.014365788,"volume_alpha":2874.273460834,"volume_tao":41.483243691,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782864000000,"bucket_start_iso":"2026-07-01T00:00:00.000Z","open":0.014300591,"high":0.014416499,"low":0.014300591,"close":0.014407134,"volume_alpha":23369.488989022,"volume_tao":336.776928713,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782867600000,"bucket_start_iso":"2026-07-01T01:00:00.000Z","open":0.014411578,"high":0.014417135,"low":0.014409432,"close":0.014411524,"volume_alpha":184.231602057,"volume_tao":2.655419122,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782871200000,"bucket_start_iso":"2026-07-01T02:00:00.000Z","open":0.014414851,"high":0.014414851,"low":0.01440763,"close":0.01440763,"volume_alpha":9.233833989,"volume_tao":0.133102782,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782874800000,"bucket_start_iso":"2026-07-01T03:00:00.000Z","open":0.014383241,"high":0.014383241,"low":0.014383241,"close":0.014383241,"volume_alpha":515.521794393,"volume_tao":7.414874235,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782889200000,"bucket_start_iso":"2026-07-01T07:00:00.000Z","open":0.014319594,"high":0.014319594,"low":0.013591968,"close":0.013816574,"volume_alpha":19048.793029648,"volume_tao":262.948065877,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782892800000,"bucket_start_iso":"2026-07-01T08:00:00.000Z","open":0.01381558,"high":0.013853332,"low":0.01381558,"close":0.013853332,"volume_alpha":866.581244879,"volume_tao":12,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782896400000,"bucket_start_iso":"2026-07-01T09:00:00.000Z","open":0.013592726,"high":0.013592726,"low":0.013360179,"close":0.013511904,"volume_alpha":10090.805464548,"volume_tao":136.637897442,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782900000000,"bucket_start_iso":"2026-07-01T10:00:00.000Z","open":0.01351478,"high":0.013520727,"low":0.013511603,"close":0.013511603,"volume_alpha":263.698060041,"volume_tao":3.563893441,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782903600000,"bucket_start_iso":"2026-07-01T11:00:00.000Z","open":0.013505992,"high":0.013613341,"low":0.013505992,"close":0.013612293,"volume_alpha":3031.192666174,"volume_tao":41.200635418,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782907200000,"bucket_start_iso":"2026-07-01T12:00:00.000Z","open":0.013609549,"high":0.013609549,"low":0.013403649,"close":0.013497612,"volume_alpha":4791.835422896,"volume_tao":64.550925421,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782910800000,"bucket_start_iso":"2026-07-01T13:00:00.000Z","open":0.013517333,"high":0.013657678,"low":0.01337536,"close":0.013453814,"volume_alpha":6580.324689061,"volume_tao":88.955909997,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782914400000,"bucket_start_iso":"2026-07-01T14:00:00.000Z","open":0.013453558,"high":0.014965514,"low":0.013423653,"close":0.014210054,"volume_alpha":49059.780555892,"volume_tao":699.800999855,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782918000000,"bucket_start_iso":"2026-07-01T15:00:00.000Z","open":0.014195882,"high":0.014226751,"low":0.014138538,"close":0.014138538,"volume_alpha":3464.96058709,"volume_tao":49.175345251,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782921600000,"bucket_start_iso":"2026-07-01T16:00:00.000Z","open":0.01412317,"high":0.01412317,"low":0.013794714,"close":0.013794714,"volume_alpha":3806.782696891,"volume_tao":53.122817208,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782925200000,"bucket_start_iso":"2026-07-01T17:00:00.000Z","open":0.013629979,"high":0.013679446,"low":0.013503963,"close":0.013679446,"volume_alpha":10067.945252381,"volume_tao":137.05273261,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782928800000,"bucket_start_iso":"2026-07-01T18:00:00.000Z","open":0.013654286,"high":0.013654286,"low":0.013600274,"close":0.013636474,"volume_alpha":1388.538086292,"volume_tao":18.92704031,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782932400000,"bucket_start_iso":"2026-07-01T19:00:00.000Z","open":0.013634995,"high":0.013685938,"low":0.013581384,"close":0.013581384,"volume_alpha":5547.807953935,"volume_tao":75.62274711,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782936000000,"bucket_start_iso":"2026-07-01T20:00:00.000Z","open":0.013558371,"high":0.013558371,"low":0.013558371,"close":0.013558371,"volume_alpha":3.882625394,"volume_tao":0.052642075,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782939600000,"bucket_start_iso":"2026-07-01T21:00:00.000Z","open":0.01355484,"high":0.01355484,"low":0.01355484,"close":0.01355484,"volume_alpha":1261.27320184,"volume_tao":17.096356028,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782943200000,"bucket_start_iso":"2026-07-01T22:00:00.000Z","open":0.013551516,"high":0.013568915,"low":0.01353474,"close":0.01353474,"volume_alpha":1186.142095584,"volume_tao":16.063187297,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782946800000,"bucket_start_iso":"2026-07-01T23:00:00.000Z","open":0.013508574,"high":0.013563954,"low":0.013508574,"close":0.01353348,"volume_alpha":21680.696609902,"volume_tao":293.945951361,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782954000000,"bucket_start_iso":"2026-07-02T01:00:00.000Z","open":0.013509445,"high":0.013509445,"low":0.013509445,"close":0.013509445,"volume_alpha":472.696253082,"volume_tao":6.385864253,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782957600000,"bucket_start_iso":"2026-07-02T02:00:00.000Z","open":0.013557233,"high":0.013557233,"low":0.013557233,"close":0.013557233,"volume_alpha":1844.034085106,"volume_tao":25,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782961200000,"bucket_start_iso":"2026-07-02T03:00:00.000Z","open":0.013622894,"high":0.013622894,"low":0.013622894,"close":0.013622894,"volume_alpha":1.73949081,"volume_tao":0.023696899,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782964800000,"bucket_start_iso":"2026-07-02T04:00:00.000Z","open":0.013592259,"high":0.013592259,"low":0.013592259,"close":0.013592259,"volume_alpha":738.292990086,"volume_tao":10.035069279,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782972000000,"bucket_start_iso":"2026-07-02T06:00:00.000Z","open":0.013528676,"high":0.013528676,"low":0.013528676,"close":0.013528676,"volume_alpha":703.53943255,"volume_tao":9.517956983,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782986400000,"bucket_start_iso":"2026-07-02T10:00:00.000Z","open":0.013485238,"high":0.013485238,"low":0.013464905,"close":0.013464905,"volume_alpha":303.768238781,"volume_tao":4.093218372,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782990000000,"bucket_start_iso":"2026-07-02T11:00:00.000Z","open":0.013509801,"high":0.013620545,"low":0.013369051,"close":0.013447989,"volume_alpha":12356.088939715,"volume_tao":166.95102334,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782993600000,"bucket_start_iso":"2026-07-02T12:00:00.000Z","open":0.013522615,"high":0.013522615,"low":0.013522615,"close":0.013522615,"volume_alpha":36.975097894,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782997200000,"bucket_start_iso":"2026-07-02T13:00:00.000Z","open":0.013511273,"high":0.013511273,"low":0.013450238,"close":0.013498778,"volume_alpha":2604.749199958,"volume_tao":35.088040104,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783000800000,"bucket_start_iso":"2026-07-02T14:00:00.000Z","open":0.013479445,"high":0.013479445,"low":0.011278195,"close":0.011278195,"volume_alpha":999.690341691,"volume_tao":13.464577791,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783004400000,"bucket_start_iso":"2026-07-02T15:00:00.000Z","open":0.013426307,"high":0.013905297,"low":0.013426307,"close":0.01389611,"volume_alpha":5974.38174798,"volume_tao":81.648314775,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783008000000,"bucket_start_iso":"2026-07-02T16:00:00.000Z","open":0.01384572,"high":0.01384572,"low":0.013568439,"close":0.013568439,"volume_alpha":4956.783436795,"volume_tao":68.067734893,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783011600000,"bucket_start_iso":"2026-07-02T17:00:00.000Z","open":0.01357928,"high":0.013659668,"low":0.013576893,"close":0.013659668,"volume_alpha":2086.640627991,"volume_tao":28.488002305,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783015200000,"bucket_start_iso":"2026-07-02T18:00:00.000Z","open":0.0137092,"high":0.0137092,"low":0.013515994,"close":0.013515994,"volume_alpha":3631.459788165,"volume_tao":49.398857893,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783018800000,"bucket_start_iso":"2026-07-02T19:00:00.000Z","open":0.013525581,"high":0.013528492,"low":0.013525581,"close":0.013528492,"volume_alpha":114.596872459,"volume_tao":1.55,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783022400000,"bucket_start_iso":"2026-07-02T20:00:00.000Z","open":0.013571002,"high":0.014198703,"low":0.013307857,"close":0.014008378,"volume_alpha":26393.249242559,"volume_tao":361.201884628,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783026000000,"bucket_start_iso":"2026-07-02T21:00:00.000Z","open":0.013991596,"high":0.013998744,"low":0.013991596,"close":0.013998744,"volume_alpha":2.366101275,"volume_tao":0.033114551,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783029600000,"bucket_start_iso":"2026-07-02T22:00:00.000Z","open":0.013988256,"high":0.013989482,"low":0.013988256,"close":0.013989482,"volume_alpha":12.70116953,"volume_tao":0.177670814,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783033200000,"bucket_start_iso":"2026-07-02T23:00:00.000Z","open":0.013981052,"high":0.013986686,"low":0.013981052,"close":0.013986686,"volume_alpha":74.272719036,"volume_tao":1.038615179,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783036800000,"bucket_start_iso":"2026-07-03T00:00:00.000Z","open":0.013984055,"high":0.013984055,"low":0.013984055,"close":0.013984055,"volume_alpha":0.49986122,"volume_tao":0.006990087,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783051200000,"bucket_start_iso":"2026-07-03T04:00:00.000Z","open":0.013974078,"high":0.013974078,"low":0.013974078,"close":0.013974078,"volume_alpha":1.07022467,"volume_tao":0.014955403,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783054800000,"bucket_start_iso":"2026-07-03T05:00:00.000Z","open":0.013947242,"high":0.014005349,"low":0.013918645,"close":0.013994296,"volume_alpha":2733.420846651,"volume_tao":38.189652807,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783058400000,"bucket_start_iso":"2026-07-03T06:00:00.000Z","open":0.013946873,"high":0.013946873,"low":0.013876427,"close":0.013876427,"volume_alpha":1047.92193083,"volume_tao":14.58532077,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783062000000,"bucket_start_iso":"2026-07-03T07:00:00.000Z","open":0.013875717,"high":0.013875717,"low":0.013859315,"close":0.013859315,"volume_alpha":65.910816613,"volume_tao":0.913512036,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783065600000,"bucket_start_iso":"2026-07-03T08:00:00.000Z","open":0.013851118,"high":0.01387454,"low":0.013846492,"close":0.01387454,"volume_alpha":614.953937662,"volume_tao":8.529615886,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783080000000,"bucket_start_iso":"2026-07-03T12:00:00.000Z","open":0.013887458,"high":0.01390151,"low":0.013887458,"close":0.01390151,"volume_alpha":334.758232919,"volume_tao":4.650740744,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783083600000,"bucket_start_iso":"2026-07-03T13:00:00.000Z","open":0.013881088,"high":0.013881088,"low":0.013803498,"close":0.013831562,"volume_alpha":1688.725253231,"volume_tao":23.382783688,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783087200000,"bucket_start_iso":"2026-07-03T14:00:00.000Z","open":0.013845623,"high":0.013941779,"low":0.013844532,"close":0.013874215,"volume_alpha":2965.808761916,"volume_tao":41.242780292,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783094400000,"bucket_start_iso":"2026-07-03T16:00:00.000Z","open":0.013849572,"high":0.013849572,"low":0.013840481,"close":0.013840481,"volume_alpha":122.715463913,"volume_tao":1.698769267,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783098000000,"bucket_start_iso":"2026-07-03T17:00:00.000Z","open":0.013819338,"high":0.013819338,"low":0.013734777,"close":0.013778225,"volume_alpha":73668.132145282,"volume_tao":1015.004908349,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783101600000,"bucket_start_iso":"2026-07-03T18:00:00.000Z","open":0.013777389,"high":0.013777389,"low":0.013618283,"close":0.01364865,"volume_alpha":4776.37556106,"volume_tao":65.469097778,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783105200000,"bucket_start_iso":"2026-07-03T19:00:00.000Z","open":0.013615261,"high":0.013767745,"low":0.013615261,"close":0.013767745,"volume_alpha":3098.437663579,"volume_tao":42.515893093,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783108800000,"bucket_start_iso":"2026-07-03T20:00:00.000Z","open":0.013673349,"high":0.013693395,"low":0.013609082,"close":0.013693395,"volume_alpha":3457.758505912,"volume_tao":47.317200407,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783112400000,"bucket_start_iso":"2026-07-03T21:00:00.000Z","open":0.013757646,"high":0.013757646,"low":0.013711978,"close":0.013711978,"volume_alpha":1048.937483806,"volume_tao":14.390804038,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783116000000,"bucket_start_iso":"2026-07-03T22:00:00.000Z","open":0.013651467,"high":0.013651467,"low":0.013651467,"close":0.013651467,"volume_alpha":507.633169016,"volume_tao":6.929937386,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783123200000,"bucket_start_iso":"2026-07-04T00:00:00.000Z","open":0.013614192,"high":0.01362818,"low":0.013614192,"close":0.01362818,"volume_alpha":852.027641937,"volume_tao":11.606852459,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783126800000,"bucket_start_iso":"2026-07-04T01:00:00.000Z","open":0.013553574,"high":0.013602974,"low":0.013476746,"close":0.013596139,"volume_alpha":4477.556367541,"volume_tao":60.726503863,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783130400000,"bucket_start_iso":"2026-07-04T02:00:00.000Z","open":0.013518354,"high":0.013547745,"low":0.013502969,"close":0.013509763,"volume_alpha":3689.570679642,"volume_tao":49.941305904,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783134000000,"bucket_start_iso":"2026-07-04T03:00:00.000Z","open":0.013538097,"high":0.013538097,"low":0.013538097,"close":0.013538097,"volume_alpha":738.656239137,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783137600000,"bucket_start_iso":"2026-07-04T04:00:00.000Z","open":0.013523027,"high":0.013523027,"low":0.013523027,"close":0.013523027,"volume_alpha":738.284290471,"volume_tao":9.983838493,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783144800000,"bucket_start_iso":"2026-07-04T06:00:00.000Z","open":0.013493124,"high":0.013537058,"low":0.013493124,"close":0.013537058,"volume_alpha":719.064714845,"volume_tao":9.723076092,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783162800000,"bucket_start_iso":"2026-07-04T11:00:00.000Z","open":0.013586024,"high":0.013716815,"low":0.013543733,"close":0.013543733,"volume_alpha":5869.82620334,"volume_tao":79.975826118,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783166400000,"bucket_start_iso":"2026-07-04T12:00:00.000Z","open":0.013523645,"high":0.01355002,"low":0.013523645,"close":0.01355002,"volume_alpha":591.300029842,"volume_tao":8,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783170000000,"bucket_start_iso":"2026-07-04T13:00:00.000Z","open":0.013542808,"high":0.013544663,"low":0.013542808,"close":0.013544663,"volume_alpha":50.513302962,"volume_tao":0.684124844,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783173600000,"bucket_start_iso":"2026-07-04T14:00:00.000Z","open":0.013538364,"high":0.014113709,"low":0.013538364,"close":0.013976255,"volume_alpha":23365.410505538,"volume_tao":325.32971365,"event_count":51,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783177200000,"bucket_start_iso":"2026-07-04T15:00:00.000Z","open":0.014032317,"high":0.014032317,"low":0.013976053,"close":0.013976053,"volume_alpha":1223.258901283,"volume_tao":17.120338906,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783180800000,"bucket_start_iso":"2026-07-04T16:00:00.000Z","open":0.013942984,"high":0.014041784,"low":0.013942984,"close":0.014041784,"volume_alpha":1820.259611829,"volume_tao":25.451963806,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783184400000,"bucket_start_iso":"2026-07-04T17:00:00.000Z","open":0.014025439,"high":0.014025439,"low":0.014025439,"close":0.014025439,"volume_alpha":1382.134769976,"volume_tao":19.385046366,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783188000000,"bucket_start_iso":"2026-07-04T18:00:00.000Z","open":0.014017348,"high":0.014017348,"low":0.014017348,"close":0.014017348,"volume_alpha":147.688210149,"volume_tao":2.070197043,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783191600000,"bucket_start_iso":"2026-07-04T19:00:00.000Z","open":0.013951905,"high":0.013951905,"low":0.013002364,"close":0.013916455,"volume_alpha":5750.059957038,"volume_tao":79.805911766,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783195200000,"bucket_start_iso":"2026-07-04T20:00:00.000Z","open":0.013909598,"high":0.013909598,"low":0.013797084,"close":0.013843016,"volume_alpha":3825.391764887,"volume_tao":52.960272852,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783198800000,"bucket_start_iso":"2026-07-04T21:00:00.000Z","open":0.013779279,"high":0.013869885,"low":0.013740652,"close":0.013869885,"volume_alpha":3195.829591779,"volume_tao":44.13109629,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783202400000,"bucket_start_iso":"2026-07-04T22:00:00.000Z","open":0.013906307,"high":0.013929084,"low":0.013792872,"close":0.013792872,"volume_alpha":2111.824910094,"volume_tao":29.298948795,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783206000000,"bucket_start_iso":"2026-07-04T23:00:00.000Z","open":0.013786373,"high":0.013807612,"low":0.013515481,"close":0.013515481,"volume_alpha":13241.470808814,"volume_tao":180.828510002,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783209600000,"bucket_start_iso":"2026-07-05T00:00:00.000Z","open":0.013555989,"high":0.013555989,"low":0.013555989,"close":0.013555989,"volume_alpha":654.616927393,"volume_tao":8.873980173,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783213200000,"bucket_start_iso":"2026-07-05T01:00:00.000Z","open":0.013581149,"high":0.013581149,"low":0.013581149,"close":0.013581149,"volume_alpha":7.363147009,"volume_tao":0.1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783216800000,"bucket_start_iso":"2026-07-05T02:00:00.000Z","open":0.013640394,"high":0.013640394,"low":0.013640394,"close":0.013640394,"volume_alpha":1466.23334741,"volume_tao":20,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783220400000,"bucket_start_iso":"2026-07-05T03:00:00.000Z","open":0.01370176,"high":0.013741292,"low":0.013615489,"close":0.013703041,"volume_alpha":4687.875131672,"volume_tao":64.049328298,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783224000000,"bucket_start_iso":"2026-07-05T04:00:00.000Z","open":0.013753581,"high":0.014033284,"low":0.013753581,"close":0.014029784,"volume_alpha":4247.384687449,"volume_tao":59.044269902,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783231200000,"bucket_start_iso":"2026-07-05T06:00:00.000Z","open":0.014008851,"high":0.014008851,"low":0.014008851,"close":0.014008851,"volume_alpha":72.967766522,"volume_tao":1.022194583,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783234800000,"bucket_start_iso":"2026-07-05T07:00:00.000Z","open":0.014004702,"high":0.014004702,"low":0.013996277,"close":0.013996277,"volume_alpha":165.157974729,"volume_tao":2.311640419,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783242000000,"bucket_start_iso":"2026-07-05T09:00:00.000Z","open":0.013984916,"high":0.013984916,"low":0.013984407,"close":0.013984407,"volume_alpha":12.154596931,"volume_tao":0.169974908,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783249200000,"bucket_start_iso":"2026-07-05T11:00:00.000Z","open":0.013988575,"high":0.013988575,"low":0.013988575,"close":0.013988575,"volume_alpha":35.743454885,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783252800000,"bucket_start_iso":"2026-07-05T12:00:00.000Z","open":0.013977866,"high":0.013977866,"low":0.013974764,"close":0.013974764,"volume_alpha":73.025265955,"volume_tao":1.020737169,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783260000000,"bucket_start_iso":"2026-07-05T14:00:00.000Z","open":0.013973643,"high":0.013973643,"low":0.013948996,"close":0.013948996,"volume_alpha":335.132883381,"volume_tao":4.679146605,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783263600000,"bucket_start_iso":"2026-07-05T15:00:00.000Z","open":0.013951209,"high":0.013951209,"low":0.013830879,"close":0.013830879,"volume_alpha":1343.069875341,"volume_tao":18.65222028,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783267200000,"bucket_start_iso":"2026-07-05T16:00:00.000Z","open":0.013838408,"high":0.01383885,"low":0.013838372,"close":0.013838372,"volume_alpha":11.561865113,"volume_tao":0.16,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783278000000,"bucket_start_iso":"2026-07-05T19:00:00.000Z","open":0.01382457,"high":0.01382457,"low":0.013822903,"close":0.013822903,"volume_alpha":7.038628238,"volume_tao":0.09729992,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783281600000,"bucket_start_iso":"2026-07-05T20:00:00.000Z","open":0.013813645,"high":0.013813645,"low":0.013813645,"close":0.013813645,"volume_alpha":134.808083498,"volume_tao":1.862190999,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783285200000,"bucket_start_iso":"2026-07-05T21:00:00.000Z","open":0.013807559,"high":0.013807559,"low":0.013807559,"close":0.013807559,"volume_alpha":4.969188488,"volume_tao":0.068612363,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783288800000,"bucket_start_iso":"2026-07-05T22:00:00.000Z","open":0.013805641,"high":0.013910563,"low":0.013805641,"close":0.013910563,"volume_alpha":1833.902640981,"volume_tao":25.452799404,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783292400000,"bucket_start_iso":"2026-07-05T23:00:00.000Z","open":0.014031084,"high":0.014527704,"low":0.014031084,"close":0.014416836,"volume_alpha":19290.44576432,"volume_tao":276.434403808,"event_count":42,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783296000000,"bucket_start_iso":"2026-07-06T00:00:00.000Z","open":0.014415113,"high":0.014588519,"low":0.014415113,"close":0.014555384,"volume_alpha":3213.641501932,"volume_tao":46.65582179,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783299600000,"bucket_start_iso":"2026-07-06T01:00:00.000Z","open":0.014475397,"high":0.014567505,"low":0.014471171,"close":0.014567332,"volume_alpha":2669.756187385,"volume_tao":38.708596579,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783303200000,"bucket_start_iso":"2026-07-06T02:00:00.000Z","open":0.014553984,"high":0.01455654,"low":0.014390331,"close":0.014390331,"volume_alpha":2226.112436273,"volume_tao":32.186730858,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783306800000,"bucket_start_iso":"2026-07-06T03:00:00.000Z","open":0.014369253,"high":0.014369253,"low":0.01426114,"close":0.01426114,"volume_alpha":1241.464592708,"volume_tao":17.773534264,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783314000000,"bucket_start_iso":"2026-07-06T05:00:00.000Z","open":0.014298562,"high":0.014693799,"low":0.014298562,"close":0.014682239,"volume_alpha":5240.600191654,"volume_tao":75.92520024,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783317600000,"bucket_start_iso":"2026-07-06T06:00:00.000Z","open":0.014690704,"high":0.014719792,"low":0.014647284,"close":0.014647284,"volume_alpha":2187.650521042,"volume_tao":32.104773864,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783321200000,"bucket_start_iso":"2026-07-06T07:00:00.000Z","open":0.014699316,"high":0.014900196,"low":0.014611962,"close":0.014648474,"volume_alpha":10782.542661018,"volume_tao":159.323707831,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783324800000,"bucket_start_iso":"2026-07-06T08:00:00.000Z","open":0.014662959,"high":0.01495045,"low":0.014662959,"close":0.014896602,"volume_alpha":6399.150232007,"volume_tao":94.752447752,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783328400000,"bucket_start_iso":"2026-07-06T09:00:00.000Z","open":0.014871727,"high":0.014871727,"low":0.014871727,"close":0.014871727,"volume_alpha":33.620843896,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783332000000,"bucket_start_iso":"2026-07-06T10:00:00.000Z","open":0.014882405,"high":0.014885028,"low":0.014769896,"close":0.014769896,"volume_alpha":2072.488509883,"volume_tao":30.701302096,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783335600000,"bucket_start_iso":"2026-07-06T11:00:00.000Z","open":0.014679904,"high":0.014679904,"low":0.014227642,"close":0.014227642,"volume_alpha":5978.03031537,"volume_tao":86.794668261,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783339200000,"bucket_start_iso":"2026-07-06T12:00:00.000Z","open":0.014534797,"high":0.014540977,"low":0.013388189,"close":0.013966871,"volume_alpha":42703.83341647,"volume_tao":592.711013082,"event_count":52,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783342800000,"bucket_start_iso":"2026-07-06T13:00:00.000Z","open":0.013974925,"high":0.015519914,"low":0.013974925,"close":0.015110666,"volume_alpha":62158.360186006,"volume_tao":931.170058207,"event_count":73,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783346400000,"bucket_start_iso":"2026-07-06T14:00:00.000Z","open":0.015133829,"high":0.015478488,"low":0.014084507,"close":0.015099111,"volume_alpha":43971.549685683,"volume_tao":664.947184407,"event_count":76,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783350000000,"bucket_start_iso":"2026-07-06T15:00:00.000Z","open":0.015172053,"high":0.015643534,"low":0.015123613,"close":0.015414201,"volume_alpha":15832.873264161,"volume_tao":243.762322734,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783353600000,"bucket_start_iso":"2026-07-06T16:00:00.000Z","open":0.015404844,"high":0.015722834,"low":0.015404844,"close":0.015456153,"volume_alpha":7732.504077073,"volume_tao":120.357425801,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783357200000,"bucket_start_iso":"2026-07-06T17:00:00.000Z","open":0.01546072,"high":0.015461077,"low":0.01544456,"close":0.01544456,"volume_alpha":383.11042955,"volume_tao":5.920322542,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783360800000,"bucket_start_iso":"2026-07-06T18:00:00.000Z","open":0.015442986,"high":0.015591485,"low":0.015442986,"close":0.015569752,"volume_alpha":3137.968005268,"volume_tao":48.733453196,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783364400000,"bucket_start_iso":"2026-07-06T19:00:00.000Z","open":0.015583678,"high":0.016398943,"low":0.012048193,"close":0.016390647,"volume_alpha":19642.131828222,"volume_tao":312.752115918,"event_count":46,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783368000000,"bucket_start_iso":"2026-07-06T20:00:00.000Z","open":0.016372138,"high":0.016437673,"low":0.013157895,"close":0.014756469,"volume_alpha":68268.816340301,"volume_tao":1060.984722646,"event_count":111,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783371600000,"bucket_start_iso":"2026-07-06T21:00:00.000Z","open":0.014769932,"high":0.015078416,"low":0.013592233,"close":0.015042013,"volume_alpha":10349.315282848,"volume_tao":154.689245722,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783375200000,"bucket_start_iso":"2026-07-06T22:00:00.000Z","open":0.01502479,"high":0.015037445,"low":0.01502479,"close":0.015037445,"volume_alpha":153.013930029,"volume_tao":2.3,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783378800000,"bucket_start_iso":"2026-07-06T23:00:00.000Z","open":0.015040404,"high":0.015412036,"low":0.01503641,"close":0.015368159,"volume_alpha":4980.770677605,"volume_tao":75.880161769,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783382400000,"bucket_start_iso":"2026-07-07T00:00:00.000Z","open":0.015377251,"high":0.015471663,"low":0.015377251,"close":0.015471663,"volume_alpha":1265.340467699,"volume_tao":19.520292048,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783386000000,"bucket_start_iso":"2026-07-07T01:00:00.000Z","open":0.015479475,"high":0.015537373,"low":0.015479475,"close":0.015537373,"volume_alpha":696.055741126,"volume_tao":10.794561329,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783389600000,"bucket_start_iso":"2026-07-07T02:00:00.000Z","open":0.015543201,"high":0.015653236,"low":0.015543201,"close":0.015642078,"volume_alpha":2905.657277075,"volume_tao":45.360431477,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783393200000,"bucket_start_iso":"2026-07-07T03:00:00.000Z","open":0.015646561,"high":0.015885695,"low":0.015644926,"close":0.015885695,"volume_alpha":2572.329208242,"volume_tao":40.569463847,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783396800000,"bucket_start_iso":"2026-07-07T04:00:00.000Z","open":0.015901774,"high":0.015944189,"low":0.015679652,"close":0.015679652,"volume_alpha":3642.749436029,"volume_tao":57.573917872,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783400400000,"bucket_start_iso":"2026-07-07T05:00:00.000Z","open":0.015621822,"high":0.015621822,"low":0.015607748,"close":0.015607748,"volume_alpha":196.211613482,"volume_tao":3.064515895,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783404000000,"bucket_start_iso":"2026-07-07T06:00:00.000Z","open":0.015558398,"high":0.015596454,"low":0.015495632,"close":0.015596454,"volume_alpha":2224.988993805,"volume_tao":34.593729234,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783407600000,"bucket_start_iso":"2026-07-07T07:00:00.000Z","open":0.015564118,"high":0.015564118,"low":0.015561631,"close":0.015561631,"volume_alpha":50.119162947,"volume_tao":0.779936268,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783411200000,"bucket_start_iso":"2026-07-07T08:00:00.000Z","open":0.015567155,"high":0.015568793,"low":0.015472225,"close":0.015472225,"volume_alpha":1824.70869264,"volume_tao":28.235534388,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783414800000,"bucket_start_iso":"2026-07-07T09:00:00.000Z","open":0.015422061,"high":0.015422061,"low":0.015414356,"close":0.015414356,"volume_alpha":1295.507145102,"volume_tao":19.974404569,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783418400000,"bucket_start_iso":"2026-07-07T10:00:00.000Z","open":0.015324872,"high":0.015343473,"low":0.015131317,"close":0.015268595,"volume_alpha":11575.500839982,"volume_tao":176.682635585,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783422000000,"bucket_start_iso":"2026-07-07T11:00:00.000Z","open":0.015205811,"high":0.015205811,"low":0.015205811,"close":0.015205811,"volume_alpha":1242.841693863,"volume_tao":18.898416124,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783425600000,"bucket_start_iso":"2026-07-07T12:00:00.000Z","open":0.015156287,"high":0.015219381,"low":0.015156287,"close":0.015219381,"volume_alpha":1315.481542873,"volume_tao":20,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783429200000,"bucket_start_iso":"2026-07-07T13:00:00.000Z","open":0.015314229,"high":0.01536249,"low":0.015178884,"close":0.015257317,"volume_alpha":9422.911620307,"volume_tao":144.163959879,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783432800000,"bucket_start_iso":"2026-07-07T14:00:00.000Z","open":0.015258051,"high":0.015258051,"low":0.015258051,"close":0.015258051,"volume_alpha":43.230485186,"volume_tao":0.659612954,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783436400000,"bucket_start_iso":"2026-07-07T15:00:00.000Z","open":0.015244077,"high":0.015244077,"low":0.015130463,"close":0.015130463,"volume_alpha":1219.736808391,"volume_tao":18.517083398,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783440000000,"bucket_start_iso":"2026-07-07T16:00:00.000Z","open":0.015065777,"high":0.015065777,"low":0.01499348,"close":0.01499348,"volume_alpha":1452.633852576,"volume_tao":21.862235757,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783443600000,"bucket_start_iso":"2026-07-07T17:00:00.000Z","open":0.015022532,"high":0.015039128,"low":0.015007072,"close":0.015039128,"volume_alpha":2013.299421233,"volume_tao":30.239721674,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783447200000,"bucket_start_iso":"2026-07-07T18:00:00.000Z","open":0.015043637,"high":0.015175089,"low":0.015043637,"close":0.015152415,"volume_alpha":3091.998505674,"volume_tao":46.807121893,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783450800000,"bucket_start_iso":"2026-07-07T19:00:00.000Z","open":0.015143178,"high":0.015143481,"low":0.015128896,"close":0.015128896,"volume_alpha":63.72847561,"volume_tao":0.964473533,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783454400000,"bucket_start_iso":"2026-07-07T20:00:00.000Z","open":0.015136493,"high":0.015136493,"low":0.015124449,"close":0.015124463,"volume_alpha":41.065838875,"volume_tao":0.621313171,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783458000000,"bucket_start_iso":"2026-07-07T21:00:00.000Z","open":0.014813685,"high":0.014813685,"low":0.014535193,"close":0.014540224,"volume_alpha":11178.150221279,"volume_tao":164.567779458,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783461600000,"bucket_start_iso":"2026-07-07T22:00:00.000Z","open":0.014520838,"high":0.014520838,"low":0.014452902,"close":0.014452902,"volume_alpha":1119.229191343,"volume_tao":16.211080722,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783465200000,"bucket_start_iso":"2026-07-07T23:00:00.000Z","open":0.014458662,"high":0.014469034,"low":0.014452575,"close":0.014469034,"volume_alpha":175.281313061,"volume_tao":2.535295296,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783468800000,"bucket_start_iso":"2026-07-08T00:00:00.000Z","open":0.01448549,"high":0.01448549,"low":0.01448549,"close":0.01448549,"volume_alpha":345.173000846,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783472400000,"bucket_start_iso":"2026-07-08T01:00:00.000Z","open":0.014497145,"high":0.014497145,"low":0.014497145,"close":0.014497145,"volume_alpha":78.510629248,"volume_tao":1.13818,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783476000000,"bucket_start_iso":"2026-07-08T02:00:00.000Z","open":0.014515759,"high":0.014515759,"low":0.014515759,"close":0.014515759,"volume_alpha":548.461956252,"volume_tao":7.96134133,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783479600000,"bucket_start_iso":"2026-07-08T03:00:00.000Z","open":0.014553898,"high":0.014691421,"low":0.014553898,"close":0.014691421,"volume_alpha":3580.454842966,"volume_tao":52.411924663,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783483200000,"bucket_start_iso":"2026-07-08T04:00:00.000Z","open":0.014665064,"high":0.014739334,"low":0.01448877,"close":0.014697352,"volume_alpha":5572.696181805,"volume_tao":81.466979949,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783486800000,"bucket_start_iso":"2026-07-08T05:00:00.000Z","open":0.014711492,"high":0.014711492,"low":0.014703804,"close":0.014703804,"volume_alpha":271.827835074,"volume_tao":3.997948386,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783490400000,"bucket_start_iso":"2026-07-08T06:00:00.000Z","open":0.014695314,"high":0.014702682,"low":0.0146946,"close":0.014694613,"volume_alpha":30.6592675,"volume_tao":0.450585856,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783494000000,"bucket_start_iso":"2026-07-08T07:00:00.000Z","open":0.014673033,"high":0.014673033,"low":0.014587201,"close":0.014594724,"volume_alpha":1745.748127314,"volume_tao":25.519607591,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783497600000,"bucket_start_iso":"2026-07-08T08:00:00.000Z","open":0.014548036,"high":0.014548036,"low":0.014503359,"close":0.014503359,"volume_alpha":2327.61259086,"volume_tao":33.802586707,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783501200000,"bucket_start_iso":"2026-07-08T09:00:00.000Z","open":0.014523788,"high":0.014674312,"low":0.014523788,"close":0.014674312,"volume_alpha":2064.391455657,"volume_tao":30.140239568,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783504800000,"bucket_start_iso":"2026-07-08T10:00:00.000Z","open":0.014695383,"high":0.014695383,"low":0.014695383,"close":0.014695383,"volume_alpha":136.097168611,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783508400000,"bucket_start_iso":"2026-07-08T11:00:00.000Z","open":0.014641386,"high":0.014669374,"low":0.014581818,"close":0.014632645,"volume_alpha":4474.438368621,"volume_tao":65.440472473,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783512000000,"bucket_start_iso":"2026-07-08T12:00:00.000Z","open":0.014790497,"high":0.015195965,"low":0.014440433,"close":0.015195965,"volume_alpha":7821.269091535,"volume_tao":117.208607318,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783515600000,"bucket_start_iso":"2026-07-08T13:00:00.000Z","open":0.015303504,"high":0.01532947,"low":0.01489118,"close":0.0149989,"volume_alpha":5899.771146682,"volume_tao":89.472156821,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783519200000,"bucket_start_iso":"2026-07-08T14:00:00.000Z","open":0.014982734,"high":0.014982734,"low":0.014868465,"close":0.014868465,"volume_alpha":1255.772022937,"volume_tao":18.744879769,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783522800000,"bucket_start_iso":"2026-07-08T15:00:00.000Z","open":0.014868296,"high":0.014876198,"low":0.01435745,"close":0.01435745,"volume_alpha":10909.592712878,"volume_tao":159.061812022,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783526400000,"bucket_start_iso":"2026-07-08T16:00:00.000Z","open":0.014332488,"high":0.01436252,"low":0.014271483,"close":0.014348064,"volume_alpha":3786.68174353,"volume_tao":54.184091936,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783530000000,"bucket_start_iso":"2026-07-08T17:00:00.000Z","open":0.014348613,"high":0.014766572,"low":0.014329319,"close":0.014766572,"volume_alpha":5166.864689405,"volume_tao":75.127127267,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783533600000,"bucket_start_iso":"2026-07-08T18:00:00.000Z","open":0.014755607,"high":0.015187208,"low":0.014725311,"close":0.015092231,"volume_alpha":8188.719583622,"volume_tao":122.618874104,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783537200000,"bucket_start_iso":"2026-07-08T19:00:00.000Z","open":0.014993553,"high":0.015531828,"low":0.014971671,"close":0.01500983,"volume_alpha":14794.667520318,"volume_tao":225.496472108,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783540800000,"bucket_start_iso":"2026-07-08T20:00:00.000Z","open":0.015010145,"high":0.015011925,"low":0.014984141,"close":0.014984141,"volume_alpha":637.19742303,"volume_tao":9.554791344,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783544400000,"bucket_start_iso":"2026-07-08T21:00:00.000Z","open":0.014969323,"high":0.015593922,"low":0.014969323,"close":0.015191323,"volume_alpha":14099.634657912,"volume_tao":215.532431162,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783548000000,"bucket_start_iso":"2026-07-08T22:00:00.000Z","open":0.015191359,"high":0.015191359,"low":0.015120649,"close":0.015120649,"volume_alpha":1396.163883669,"volume_tao":21.16926755,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783551600000,"bucket_start_iso":"2026-07-08T23:00:00.000Z","open":0.015106371,"high":0.015106371,"low":0.014989634,"close":0.015087528,"volume_alpha":2522.768239992,"volume_tao":37.939313438,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783555200000,"bucket_start_iso":"2026-07-09T00:00:00.000Z","open":0.015088636,"high":0.015167754,"low":0.015088636,"close":0.015167754,"volume_alpha":1863.971327915,"volume_tao":28.217474296,"event_count":62,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783558800000,"bucket_start_iso":"2026-07-09T01:00:00.000Z","open":0.015167865,"high":0.015167865,"low":0.015167865,"close":0.015167865,"volume_alpha":7.469739287,"volume_tao":0.1133,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783569600000,"bucket_start_iso":"2026-07-09T04:00:00.000Z","open":0.015139035,"high":0.015139035,"low":0.015139035,"close":0.015139035,"volume_alpha":142.801420453,"volume_tao":2.161875655,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783576800000,"bucket_start_iso":"2026-07-09T06:00:00.000Z","open":0.0151284,"high":0.0151284,"low":0.015128048,"close":0.015128048,"volume_alpha":6.631682941,"volume_tao":0.100325523,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783580400000,"bucket_start_iso":"2026-07-09T07:00:00.000Z","open":0.015133161,"high":0.015208758,"low":0.015133161,"close":0.015208758,"volume_alpha":871.516887497,"volume_tao":13.2204974,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783584000000,"bucket_start_iso":"2026-07-09T08:00:00.000Z","open":0.01522339,"high":0.015244578,"low":0.01522339,"close":0.015244578,"volume_alpha":452.95372783,"volume_tao":6.895494875,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783587600000,"bucket_start_iso":"2026-07-09T09:00:00.000Z","open":0.015240827,"high":0.015240827,"low":0.015208822,"close":0.015208822,"volume_alpha":669.531165314,"volume_tao":10.183107294,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783591200000,"bucket_start_iso":"2026-07-09T10:00:00.000Z","open":0.015183916,"high":0.015241059,"low":0.015171293,"close":0.015241059,"volume_alpha":980.53250529,"volume_tao":14.906843075,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783594800000,"bucket_start_iso":"2026-07-09T11:00:00.000Z","open":0.015272505,"high":0.015354809,"low":0.015151226,"close":0.015324554,"volume_alpha":5449.89935831,"volume_tao":83.14896322,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783598400000,"bucket_start_iso":"2026-07-09T12:00:00.000Z","open":0.01531465,"high":0.01531465,"low":0.015265594,"close":0.015288724,"volume_alpha":908.028349705,"volume_tao":13.884269531,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783602000000,"bucket_start_iso":"2026-07-09T13:00:00.000Z","open":0.015319478,"high":0.015343689,"low":0.015313454,"close":0.015313454,"volume_alpha":2257.892348596,"volume_tao":34.607878025,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783605600000,"bucket_start_iso":"2026-07-09T14:00:00.000Z","open":0.015292757,"high":0.015292757,"low":0.015292757,"close":0.015292757,"volume_alpha":3.453360631,"volume_tao":0.052811406,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783609200000,"bucket_start_iso":"2026-07-09T15:00:00.000Z","open":0.01529102,"high":0.015312847,"low":0.015283336,"close":0.015312847,"volume_alpha":917.536541729,"volume_tao":14.041076671,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783612800000,"bucket_start_iso":"2026-07-09T16:00:00.000Z","open":0.015333574,"high":0.015337678,"low":0.015332526,"close":0.015337678,"volume_alpha":230.310894133,"volume_tao":3.531803584,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783616400000,"bucket_start_iso":"2026-07-09T17:00:00.000Z","open":0.015339849,"high":0.015339849,"low":0.015339849,"close":0.015339849,"volume_alpha":15.645525404,"volume_tao":0.24,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783620000000,"bucket_start_iso":"2026-07-09T18:00:00.000Z","open":0.015339672,"high":0.015562711,"low":0.015316499,"close":0.015466209,"volume_alpha":7444.75838226,"volume_tao":115.123486113,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783623600000,"bucket_start_iso":"2026-07-09T19:00:00.000Z","open":0.01546621,"high":0.015469388,"low":0.01545937,"close":0.01545937,"volume_alpha":85.145459239,"volume_tao":1.316705789,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783627200000,"bucket_start_iso":"2026-07-09T20:00:00.000Z","open":0.015469122,"high":0.015548772,"low":0.015446431,"close":0.015446431,"volume_alpha":2647.499601631,"volume_tao":41.014695476,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783630800000,"bucket_start_iso":"2026-07-09T21:00:00.000Z","open":0.015388626,"high":0.015388626,"low":0.015284565,"close":0.015285719,"volume_alpha":1424.629997083,"volume_tao":21.840495701,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783634400000,"bucket_start_iso":"2026-07-09T22:00:00.000Z","open":0.015296614,"high":0.015296614,"low":0.015144708,"close":0.015176535,"volume_alpha":2646.91503246,"volume_tao":40.243136288,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783638000000,"bucket_start_iso":"2026-07-09T23:00:00.000Z","open":0.015167231,"high":0.015167231,"low":0.015001495,"close":0.0150729,"volume_alpha":7447.942712868,"volume_tao":112.337575878,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783641600000,"bucket_start_iso":"2026-07-10T00:00:00.000Z","open":0.015065155,"high":0.015065155,"low":0.014909852,"close":0.014909852,"volume_alpha":1679.28015568,"volume_tao":25.174049997,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783645200000,"bucket_start_iso":"2026-07-10T01:00:00.000Z","open":0.014892445,"high":0.014892445,"low":0.014846366,"close":0.014846366,"volume_alpha":749.62233921,"volume_tao":11.146445973,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783648800000,"bucket_start_iso":"2026-07-10T02:00:00.000Z","open":0.014848025,"high":0.014848025,"low":0.014720936,"close":0.014720936,"volume_alpha":2345.769497889,"volume_tao":34.599241334,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783652400000,"bucket_start_iso":"2026-07-10T03:00:00.000Z","open":0.014638499,"high":0.014638499,"low":0.014597726,"close":0.014597726,"volume_alpha":730.158680862,"volume_tao":10.666377524,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783656000000,"bucket_start_iso":"2026-07-10T04:00:00.000Z","open":0.014540911,"high":0.014540911,"low":0.014494536,"close":0.014494536,"volume_alpha":868.737654135,"volume_tao":12.625810258,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783659600000,"bucket_start_iso":"2026-07-10T05:00:00.000Z","open":0.014502565,"high":0.014502565,"low":0.014440927,"close":0.014440927,"volume_alpha":1215.43489743,"volume_tao":17.563686386,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783663200000,"bucket_start_iso":"2026-07-10T06:00:00.000Z","open":0.014396365,"high":0.01441045,"low":0.014395869,"close":0.01441045,"volume_alpha":150.085138769,"volume_tao":2.162212139,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783666800000,"bucket_start_iso":"2026-07-10T07:00:00.000Z","open":0.014401133,"high":0.014401133,"low":0.014401133,"close":0.014401133,"volume_alpha":107.011418557,"volume_tao":1.541085643,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783670400000,"bucket_start_iso":"2026-07-10T08:00:00.000Z","open":0.014429593,"high":0.014773388,"low":0.014332776,"close":0.014332776,"volume_alpha":15153.918264135,"volume_tao":219.933161876,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783674000000,"bucket_start_iso":"2026-07-10T09:00:00.000Z","open":0.014327217,"high":0.014415445,"low":0.014327217,"close":0.014415445,"volume_alpha":957.779146616,"volume_tao":13.768640006,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783677600000,"bucket_start_iso":"2026-07-10T10:00:00.000Z","open":0.014417023,"high":0.01445121,"low":0.014417023,"close":0.01445121,"volume_alpha":418.431629092,"volume_tao":6.04,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783681200000,"bucket_start_iso":"2026-07-10T11:00:00.000Z","open":0.014439858,"high":0.014439858,"low":0.014439858,"close":0.014439858,"volume_alpha":26.528334988,"volume_tao":0.383065403,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783684800000,"bucket_start_iso":"2026-07-10T12:00:00.000Z","open":0.014422725,"high":0.01500487,"low":0.014394723,"close":0.014993719,"volume_alpha":14261.938777056,"volume_tao":210.223045065,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783688400000,"bucket_start_iso":"2026-07-10T13:00:00.000Z","open":0.014961863,"high":0.014974403,"low":0.014785293,"close":0.014786664,"volume_alpha":6703.606525024,"volume_tao":99.497789168,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783692000000,"bucket_start_iso":"2026-07-10T14:00:00.000Z","open":0.014803313,"high":0.014803313,"low":0.014785776,"close":0.014785776,"volume_alpha":454.123177941,"volume_tao":6.720005415,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783695600000,"bucket_start_iso":"2026-07-10T15:00:00.000Z","open":0.014775716,"high":0.014775716,"low":0.01477116,"close":0.01477116,"volume_alpha":100.170808737,"volume_tao":1.480094992,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783699200000,"bucket_start_iso":"2026-07-10T16:00:00.000Z","open":0.014782541,"high":0.014782541,"low":0.014777389,"close":0.014777389,"volume_alpha":108.959458253,"volume_tao":1.610668288,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783702800000,"bucket_start_iso":"2026-07-10T17:00:00.000Z","open":0.014731969,"high":0.014731969,"low":0.014692421,"close":0.014692421,"volume_alpha":1002.233139511,"volume_tao":14.764814147,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783706400000,"bucket_start_iso":"2026-07-10T18:00:00.000Z","open":0.014655221,"high":0.014655221,"low":0.014429603,"close":0.014429603,"volume_alpha":4014.909789376,"volume_tao":58.330594214,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783710000000,"bucket_start_iso":"2026-07-10T19:00:00.000Z","open":0.014436377,"high":0.014436377,"low":0.014436377,"close":0.014436377,"volume_alpha":2.91136137,"volume_tao":0.04202951,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783713600000,"bucket_start_iso":"2026-07-10T20:00:00.000Z","open":0.014432063,"high":0.014647785,"low":0.014424634,"close":0.014647785,"volume_alpha":2706.18976611,"volume_tao":39.35972875,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783717200000,"bucket_start_iso":"2026-07-10T21:00:00.000Z","open":0.014659022,"high":0.014659022,"low":0.01453876,"close":0.01453876,"volume_alpha":1447.151811677,"volume_tao":21.110556114,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783724400000,"bucket_start_iso":"2026-07-10T23:00:00.000Z","open":0.014501389,"high":0.014501389,"low":0.014468903,"close":0.014468903,"volume_alpha":738.624794374,"volume_tao":10.710301158,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783728000000,"bucket_start_iso":"2026-07-11T00:00:00.000Z","open":0.014478465,"high":0.014544302,"low":0.014478465,"close":0.014544302,"volume_alpha":909.810740079,"volume_tao":13.205199613,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783731600000,"bucket_start_iso":"2026-07-11T01:00:00.000Z","open":0.014539661,"high":0.014539661,"low":0.014184397,"close":0.014475522,"volume_alpha":775.191608939,"volume_tao":11.247786091,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783738800000,"bucket_start_iso":"2026-07-11T03:00:00.000Z","open":0.014464283,"high":0.014464283,"low":0.014460473,"close":0.014460486,"volume_alpha":750.607933112,"volume_tao":10.854413848,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783742400000,"bucket_start_iso":"2026-07-11T04:00:00.000Z","open":0.01442798,"high":0.01442798,"low":0.01442798,"close":0.01442798,"volume_alpha":714.942978719,"volume_tao":10.315182757,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783746000000,"bucket_start_iso":"2026-07-11T05:00:00.000Z","open":0.014370564,"high":0.014370564,"low":0.014330258,"close":0.014353089,"volume_alpha":1562.95103347,"volume_tao":22.425526122,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783749600000,"bucket_start_iso":"2026-07-11T06:00:00.000Z","open":0.014349623,"high":0.014349623,"low":0.014348978,"close":0.014348978,"volume_alpha":11.259634285,"volume_tao":0.16156924,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783753200000,"bucket_start_iso":"2026-07-11T07:00:00.000Z","open":0.014349277,"high":0.014354616,"low":0.014349277,"close":0.014354616,"volume_alpha":77.340911352,"volume_tao":1.11,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783756800000,"bucket_start_iso":"2026-07-11T08:00:00.000Z","open":0.014355966,"high":0.014362923,"low":0.014355966,"close":0.014362923,"volume_alpha":163.59127925,"volume_tao":2.349193524,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783764000000,"bucket_start_iso":"2026-07-11T10:00:00.000Z","open":0.01434446,"high":0.01434446,"low":0.01434446,"close":0.01434446,"volume_alpha":153.221394846,"volume_tao":2.197878208,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783767600000,"bucket_start_iso":"2026-07-11T11:00:00.000Z","open":0.014340926,"high":0.014340926,"low":0.014340926,"close":0.014340926,"volume_alpha":0.764734436,"volume_tao":0.010967,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783771200000,"bucket_start_iso":"2026-07-11T12:00:00.000Z","open":0.014350442,"high":0.014350442,"low":0.014350442,"close":0.014350442,"volume_alpha":348.421324614,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783774800000,"bucket_start_iso":"2026-07-11T13:00:00.000Z","open":0.014394096,"high":0.014457671,"low":0.014369034,"close":0.014369034,"volume_alpha":2740.52422986,"volume_tao":39.491316353,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783778400000,"bucket_start_iso":"2026-07-11T14:00:00.000Z","open":0.0143381,"high":0.014384377,"low":0.012474012,"close":0.014383987,"volume_alpha":2901.913163609,"volume_tao":41.634711777,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783785600000,"bucket_start_iso":"2026-07-11T16:00:00.000Z","open":0.014423106,"high":0.014460419,"low":0.014423106,"close":0.014458614,"volume_alpha":1061.69964766,"volume_tao":15.313801959,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783789200000,"bucket_start_iso":"2026-07-11T17:00:00.000Z","open":0.014412466,"high":0.014412466,"low":0.014372556,"close":0.014372556,"volume_alpha":1047.126996314,"volume_tao":15.091386443,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783792800000,"bucket_start_iso":"2026-07-11T18:00:00.000Z","open":0.014417125,"high":0.014468377,"low":0.014417125,"close":0.014444193,"volume_alpha":2131.654568746,"volume_tao":30.777655572,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783796400000,"bucket_start_iso":"2026-07-11T19:00:00.000Z","open":0.014437688,"high":0.014437688,"low":0.014430157,"close":0.014433011,"volume_alpha":175.237582371,"volume_tao":2.529486173,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783800000000,"bucket_start_iso":"2026-07-11T20:00:00.000Z","open":0.014425712,"high":0.014425712,"low":0.014425712,"close":0.014425712,"volume_alpha":3.811384163,"volume_tao":0.054981931,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783803600000,"bucket_start_iso":"2026-07-11T21:00:00.000Z","open":0.01446049,"high":0.01446049,"low":0.01446049,"close":0.01446049,"volume_alpha":691.539491539,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783814400000,"bucket_start_iso":"2026-07-12T00:00:00.000Z","open":0.014446848,"high":0.014446848,"low":0.014226776,"close":0.014252945,"volume_alpha":5902.561929347,"volume_tao":84.513915601,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783818000000,"bucket_start_iso":"2026-07-12T01:00:00.000Z","open":0.014251299,"high":0.014251299,"low":0.014230269,"close":0.014230269,"volume_alpha":990.413545748,"volume_tao":14.10122966,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783832400000,"bucket_start_iso":"2026-07-12T05:00:00.000Z","open":0.014201937,"high":0.014232799,"low":0.014201937,"close":0.014232799,"volume_alpha":491.360310515,"volume_tao":6.987731954,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783836000000,"bucket_start_iso":"2026-07-12T06:00:00.000Z","open":0.01425175,"high":0.01429558,"low":0.01425175,"close":0.014266853,"volume_alpha":1228.956470983,"volume_tao":17.540165899,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783843200000,"bucket_start_iso":"2026-07-12T08:00:00.000Z","open":0.014261019,"high":0.014261019,"low":0.014206999,"close":0.014206999,"volume_alpha":1234.869700768,"volume_tao":17.588562934,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783846800000,"bucket_start_iso":"2026-07-12T09:00:00.000Z","open":0.014192564,"high":0.014192564,"low":0.014192564,"close":0.014192564,"volume_alpha":252.387166308,"volume_tao":3.582021002,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783850400000,"bucket_start_iso":"2026-07-12T10:00:00.000Z","open":0.014150213,"high":0.014163013,"low":0.014112433,"close":0.014163013,"volume_alpha":2031.314805181,"volume_tao":28.733425229,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783857600000,"bucket_start_iso":"2026-07-12T12:00:00.000Z","open":0.014159132,"high":0.014159363,"low":0.014158966,"close":0.014158966,"volume_alpha":8.475082849,"volume_tao":0.12,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783864800000,"bucket_start_iso":"2026-07-12T14:00:00.000Z","open":0.014141332,"high":0.014141332,"low":0.014141332,"close":0.014141332,"volume_alpha":131.098410234,"volume_tao":1.85390611,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783868400000,"bucket_start_iso":"2026-07-12T15:00:00.000Z","open":0.014142289,"high":0.014142289,"low":0.014142289,"close":0.014142289,"volume_alpha":5.14633799,"volume_tao":0.072781,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783875600000,"bucket_start_iso":"2026-07-12T17:00:00.000Z","open":0.014428425,"high":0.014836764,"low":0.014428425,"close":0.014735723,"volume_alpha":9661.623812444,"volume_tao":140.380558163,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783879200000,"bucket_start_iso":"2026-07-12T18:00:00.000Z","open":0.01472757,"high":0.014809971,"low":0.014719369,"close":0.014794159,"volume_alpha":2379.016469093,"volume_tao":35.175492581,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783882800000,"bucket_start_iso":"2026-07-12T19:00:00.000Z","open":0.014905674,"high":0.015157051,"low":0.014905674,"close":0.015107728,"volume_alpha":5665.464503602,"volume_tao":84.926318689,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783886400000,"bucket_start_iso":"2026-07-12T20:00:00.000Z","open":0.015060727,"high":0.015060727,"low":0.015024008,"close":0.015042183,"volume_alpha":765.15757072,"volume_tao":11.508780957,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783890000000,"bucket_start_iso":"2026-07-12T21:00:00.000Z","open":0.015000048,"high":0.015000048,"low":0.015000048,"close":0.015000048,"volume_alpha":1048.814313048,"volume_tao":15.732265048,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783893600000,"bucket_start_iso":"2026-07-12T22:00:00.000Z","open":0.014944104,"high":0.014944104,"low":0.014944104,"close":0.014944104,"volume_alpha":40.627737219,"volume_tao":0.607145118,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783897200000,"bucket_start_iso":"2026-07-12T23:00:00.000Z","open":0.014940208,"high":0.014940208,"low":0.014935075,"close":0.014935075,"volume_alpha":39.349028783,"volume_tao":0.587807869,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783900800000,"bucket_start_iso":"2026-07-13T00:00:00.000Z","open":0.014934832,"high":0.015156078,"low":0.014934832,"close":0.015102243,"volume_alpha":24039.30271494,"volume_tao":363.451833596,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783904400000,"bucket_start_iso":"2026-07-13T01:00:00.000Z","open":0.015085109,"high":0.015085109,"low":0.015012033,"close":0.015012033,"volume_alpha":1978.582428261,"volume_tao":29.749251107,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783915200000,"bucket_start_iso":"2026-07-13T04:00:00.000Z","open":0.015028442,"high":0.015028442,"low":0.015019891,"close":0.015019891,"volume_alpha":8.124690778,"volume_tao":0.12204335,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783918800000,"bucket_start_iso":"2026-07-13T05:00:00.000Z","open":0.015007201,"high":0.015007201,"low":0.015007201,"close":0.015007201,"volume_alpha":199.681982936,"volume_tao":2.996667656,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783922400000,"bucket_start_iso":"2026-07-13T06:00:00.000Z","open":0.01499788,"high":0.015004772,"low":0.014994916,"close":0.015004772,"volume_alpha":135.768855293,"volume_tao":2.036754785,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783929600000,"bucket_start_iso":"2026-07-13T08:00:00.000Z","open":0.01499426,"high":0.015008984,"low":0.014989586,"close":0.014997986,"volume_alpha":827.403562241,"volume_tao":12.410806004,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783933200000,"bucket_start_iso":"2026-07-13T09:00:00.000Z","open":0.014980467,"high":0.014980467,"low":0.014908953,"close":0.014927833,"volume_alpha":1799.433699627,"volume_tao":26.866494707,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783936800000,"bucket_start_iso":"2026-07-13T10:00:00.000Z","open":0.014886887,"high":0.014886887,"low":0.014847032,"close":0.014851722,"volume_alpha":2099.07843648,"volume_tao":31.19961276,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783940400000,"bucket_start_iso":"2026-07-13T11:00:00.000Z","open":0.01482087,"high":0.01482087,"low":0.01482087,"close":0.01482087,"volume_alpha":6.218999573,"volume_tao":0.092170985,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783944000000,"bucket_start_iso":"2026-07-13T12:00:00.000Z","open":0.014816575,"high":0.014816575,"low":0.014703731,"close":0.014703731,"volume_alpha":1467.385627405,"volume_tao":21.647727756,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783947600000,"bucket_start_iso":"2026-07-13T13:00:00.000Z","open":0.014686956,"high":0.014686956,"low":0.014565866,"close":0.014565866,"volume_alpha":2271.461602954,"volume_tao":33.196646639,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783951200000,"bucket_start_iso":"2026-07-13T14:00:00.000Z","open":0.014558762,"high":0.014575882,"low":0.014558762,"close":0.014575882,"volume_alpha":461.738271899,"volume_tao":6.728224472,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783954800000,"bucket_start_iso":"2026-07-13T15:00:00.000Z","open":0.014591461,"high":0.014591789,"low":0.014590594,"close":0.014590594,"volume_alpha":25.357377048,"volume_tao":0.37,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783958400000,"bucket_start_iso":"2026-07-13T16:00:00.000Z","open":0.014586176,"high":0.014721317,"low":0.013580247,"close":0.014713911,"volume_alpha":2056.583151396,"volume_tao":30.16927949,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783962000000,"bucket_start_iso":"2026-07-13T17:00:00.000Z","open":0.014697605,"high":0.014715318,"low":0.014658799,"close":0.014684957,"volume_alpha":2449.147353466,"volume_tao":35.943187472,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783965600000,"bucket_start_iso":"2026-07-13T18:00:00.000Z","open":0.014630074,"high":0.014630074,"low":0.014447626,"close":0.014447626,"volume_alpha":7342.070284856,"volume_tao":106.552631725,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783972800000,"bucket_start_iso":"2026-07-13T20:00:00.000Z","open":0.014451435,"high":0.014453634,"low":0.014451435,"close":0.014453634,"volume_alpha":41.515281092,"volume_tao":0.6,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783976400000,"bucket_start_iso":"2026-07-13T21:00:00.000Z","open":0.014497894,"high":0.014551072,"low":0.014497894,"close":0.014507052,"volume_alpha":2274.915465973,"volume_tao":33.001917778,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783980000000,"bucket_start_iso":"2026-07-13T22:00:00.000Z","open":0.014461385,"high":0.014461385,"low":0.014461385,"close":0.014461385,"volume_alpha":0.197429984,"volume_tao":0.002855111,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783983600000,"bucket_start_iso":"2026-07-13T23:00:00.000Z","open":0.01442404,"high":0.01442404,"low":0.014370973,"close":0.014386368,"volume_alpha":1962.112906898,"volume_tao":28.246512862,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783987200000,"bucket_start_iso":"2026-07-14T00:00:00.000Z","open":0.014413747,"high":0.014415946,"low":0.014413747,"close":0.014415946,"volume_alpha":33.065518841,"volume_tao":0.476639081,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783990800000,"bucket_start_iso":"2026-07-14T01:00:00.000Z","open":0.014320938,"high":0.014320938,"low":0.013836478,"close":0.01419245,"volume_alpha":3431.777984686,"volume_tao":48.966694009,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783994400000,"bucket_start_iso":"2026-07-14T02:00:00.000Z","open":0.014213169,"high":0.014213169,"low":0.014195037,"close":0.014195037,"volume_alpha":265.694997163,"volume_tao":3.771575746,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784001600000,"bucket_start_iso":"2026-07-14T04:00:00.000Z","open":0.014038961,"high":0.014038961,"low":0.013904795,"close":0.013904795,"volume_alpha":17376.858192275,"volume_tao":242.059853554,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784005200000,"bucket_start_iso":"2026-07-14T05:00:00.000Z","open":0.01394927,"high":0.01394927,"low":0.013942237,"close":0.013942237,"volume_alpha":1935.097765263,"volume_tao":26.986398182,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784008800000,"bucket_start_iso":"2026-07-14T06:00:00.000Z","open":0.013902415,"high":0.013902415,"low":0.013400177,"close":0.013787923,"volume_alpha":17891.42113254,"volume_tao":242.709352673,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784012400000,"bucket_start_iso":"2026-07-14T07:00:00.000Z","open":0.013765339,"high":0.013765339,"low":0.013577509,"close":0.013577509,"volume_alpha":5086.124868498,"volume_tao":69.543726409,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784016000000,"bucket_start_iso":"2026-07-14T08:00:00.000Z","open":0.013572998,"high":0.013700163,"low":0.013572998,"close":0.013700154,"volume_alpha":1905.887189158,"volume_tao":26.000548418,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784019600000,"bucket_start_iso":"2026-07-14T09:00:00.000Z","open":0.013745523,"high":0.013827525,"low":0.013726573,"close":0.013827525,"volume_alpha":3494.804864531,"volume_tao":48.073122297,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784023200000,"bucket_start_iso":"2026-07-14T10:00:00.000Z","open":0.013825267,"high":0.013825267,"low":0.013825267,"close":0.013825267,"volume_alpha":7.69482041,"volume_tao":0.106382945,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784026800000,"bucket_start_iso":"2026-07-14T11:00:00.000Z","open":0.013818115,"high":0.013818115,"low":0.013818115,"close":0.013818115,"volume_alpha":2.779942368,"volume_tao":0.038413562,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784030400000,"bucket_start_iso":"2026-07-14T12:00:00.000Z","open":0.013824832,"high":0.013932628,"low":0.013717674,"close":0.013765067,"volume_alpha":7391.127164275,"volume_tao":102.222434218,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784034000000,"bucket_start_iso":"2026-07-14T13:00:00.000Z","open":0.013773965,"high":0.013773965,"low":0.013447546,"close":0.013530809,"volume_alpha":6070.408389572,"volume_tao":82.481894182,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784037600000,"bucket_start_iso":"2026-07-14T14:00:00.000Z","open":0.013547395,"high":0.013575718,"low":0.013541665,"close":0.013541665,"volume_alpha":1035.224977853,"volume_tao":14.038461505,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784041200000,"bucket_start_iso":"2026-07-14T15:00:00.000Z","open":0.013537374,"high":0.013537374,"low":0.013458726,"close":0.013488236,"volume_alpha":76019.237738247,"volume_tao":1028.956648087,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784044800000,"bucket_start_iso":"2026-07-14T16:00:00.000Z","open":0.013482028,"high":0.013502486,"low":0.013462772,"close":0.013469391,"volume_alpha":1731.262262384,"volume_tao":23.320321319,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784055600000,"bucket_start_iso":"2026-07-14T19:00:00.000Z","open":0.013349152,"high":0.013349152,"low":0.010641769,"close":0.011438654,"volume_alpha":182031.765644319,"volume_tao":2109.586299824,"event_count":173,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784059200000,"bucket_start_iso":"2026-07-14T20:00:00.000Z","open":0.011402025,"high":0.011512811,"low":0.011325494,"close":0.011435395,"volume_alpha":12287.437825442,"volume_tao":140.338291975,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784062800000,"bucket_start_iso":"2026-07-14T21:00:00.000Z","open":0.011441762,"high":0.011989169,"low":0.011441762,"close":0.011937622,"volume_alpha":16016.193934561,"volume_tao":187.631762719,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784066400000,"bucket_start_iso":"2026-07-14T22:00:00.000Z","open":0.011948826,"high":0.011975053,"low":0.011948826,"close":0.011975053,"volume_alpha":845.155087809,"volume_tao":10.09882733,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784070000000,"bucket_start_iso":"2026-07-14T23:00:00.000Z","open":0.011954431,"high":0.012336305,"low":0.011954431,"close":0.012276502,"volume_alpha":10953.21686907,"volume_tao":133.128516733,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784073600000,"bucket_start_iso":"2026-07-15T00:00:00.000Z","open":0.01229389,"high":0.012318318,"low":0.012239955,"close":0.012266204,"volume_alpha":3467.716000738,"volume_tao":42.548661987,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784077200000,"bucket_start_iso":"2026-07-15T01:00:00.000Z","open":0.012238274,"high":0.012238274,"low":0.012138099,"close":0.012147772,"volume_alpha":3011.800151687,"volume_tao":36.693164667,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784080800000,"bucket_start_iso":"2026-07-15T02:00:00.000Z","open":0.012149797,"high":0.012149797,"low":0.011966599,"close":0.011973818,"volume_alpha":4895.756561704,"volume_tao":59.078249883,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784084400000,"bucket_start_iso":"2026-07-15T03:00:00.000Z","open":0.011949321,"high":0.011983861,"low":0.011894601,"close":0.011894601,"volume_alpha":3554.680091255,"volume_tao":42.450530776,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784088000000,"bucket_start_iso":"2026-07-15T04:00:00.000Z","open":0.011892798,"high":0.011892798,"low":0.011660929,"close":0.011889145,"volume_alpha":10547.889110257,"volume_tao":124.561759558,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784091600000,"bucket_start_iso":"2026-07-15T05:00:00.000Z","open":0.011898083,"high":0.011901744,"low":0.011898083,"close":0.011901744,"volume_alpha":116.214447634,"volume_tao":1.383153659,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784095200000,"bucket_start_iso":"2026-07-15T06:00:00.000Z","open":0.011897448,"high":0.011897448,"low":0.011819336,"close":0.011819336,"volume_alpha":1844.165898923,"volume_tao":21.842814493,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784098800000,"bucket_start_iso":"2026-07-15T07:00:00.000Z","open":0.011782077,"high":0.011862661,"low":0.011755099,"close":0.011862661,"volume_alpha":4594.35619655,"volume_tao":54.220940079,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784106000000,"bucket_start_iso":"2026-07-15T09:00:00.000Z","open":0.01184265,"high":0.01184265,"low":0.011697576,"close":0.011732382,"volume_alpha":4003.813861588,"volume_tao":47.057496595,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784109600000,"bucket_start_iso":"2026-07-15T10:00:00.000Z","open":0.011715135,"high":0.011715135,"low":0.011673726,"close":0.011692918,"volume_alpha":1872.551008562,"volume_tao":21.90692637,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784113200000,"bucket_start_iso":"2026-07-15T11:00:00.000Z","open":0.011780116,"high":0.011983672,"low":0.010989011,"close":0.011783948,"volume_alpha":16060.324201526,"volume_tao":190.502732224,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784116800000,"bucket_start_iso":"2026-07-15T12:00:00.000Z","open":0.011774363,"high":0.011774363,"low":0.011774082,"close":0.011774082,"volume_alpha":4.776674822,"volume_tao":0.056242087,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784120400000,"bucket_start_iso":"2026-07-15T13:00:00.000Z","open":0.011857701,"high":0.011857701,"low":0.011754447,"close":0.011782707,"volume_alpha":6414.507338203,"volume_tao":75.932277123,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784124000000,"bucket_start_iso":"2026-07-15T14:00:00.000Z","open":0.011834035,"high":0.01197148,"low":0.011825886,"close":0.011845518,"volume_alpha":9380.350146357,"volume_tao":111.457356993,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784127600000,"bucket_start_iso":"2026-07-15T15:00:00.000Z","open":0.011838383,"high":0.012026324,"low":0.011803925,"close":0.011803925,"volume_alpha":12485.412634571,"volume_tao":148.797166703,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784131200000,"bucket_start_iso":"2026-07-15T16:00:00.000Z","open":0.011802109,"high":0.011802109,"low":0.01169701,"close":0.011729596,"volume_alpha":3237.767773638,"volume_tao":38.048834108,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784134800000,"bucket_start_iso":"2026-07-15T17:00:00.000Z","open":0.011738219,"high":0.011746885,"low":0.011738219,"close":0.011746885,"volume_alpha":273.452761549,"volume_tao":3.21,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784138400000,"bucket_start_iso":"2026-07-15T18:00:00.000Z","open":0.011744179,"high":0.0117446,"low":0.011737007,"close":0.011737007,"volume_alpha":29.113836599,"volume_tao":0.341810951,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784142000000,"bucket_start_iso":"2026-07-15T19:00:00.000Z","open":0.011741037,"high":0.011741037,"low":0.011741037,"close":0.011741037,"volume_alpha":10.770637768,"volume_tao":0.126458461,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784145600000,"bucket_start_iso":"2026-07-15T20:00:00.000Z","open":0.011780545,"high":0.01201983,"low":0.011587956,"close":0.011603234,"volume_alpha":14930.587745285,"volume_tao":176.458850992,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784149200000,"bucket_start_iso":"2026-07-15T21:00:00.000Z","open":0.011591593,"high":0.011636335,"low":0.011591593,"close":0.011636335,"volume_alpha":1675.923017146,"volume_tao":19.467480697,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784152800000,"bucket_start_iso":"2026-07-15T22:00:00.000Z","open":0.011633616,"high":0.011633616,"low":0.010507881,"close":0.011629422,"volume_alpha":1098.081587069,"volume_tao":12.772856263,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784156400000,"bucket_start_iso":"2026-07-15T23:00:00.000Z","open":0.011622929,"high":0.01164452,"low":0.011585983,"close":0.01164452,"volume_alpha":2503.791036028,"volume_tao":29.066071733,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784160000000,"bucket_start_iso":"2026-07-16T00:00:00.000Z","open":0.011659535,"high":0.011758424,"low":0.011659535,"close":0.011758424,"volume_alpha":2982.797641845,"volume_tao":35.072385142,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784163600000,"bucket_start_iso":"2026-07-16T01:00:00.000Z","open":0.012039328,"high":0.012904999,"low":0.012039328,"close":0.012418899,"volume_alpha":61334.504767508,"volume_tao":760.061059903,"event_count":54,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784170800000,"bucket_start_iso":"2026-07-16T03:00:00.000Z","open":0.012381315,"high":0.012381315,"low":0.012156944,"close":0.012156944,"volume_alpha":5495.082461371,"volume_tao":67.504012411,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784174400000,"bucket_start_iso":"2026-07-16T04:00:00.000Z","open":0.012222669,"high":0.012655258,"low":0.012196102,"close":0.012375735,"volume_alpha":41139.61026951,"volume_tao":510.529416155,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784178000000,"bucket_start_iso":"2026-07-16T05:00:00.000Z","open":0.012387469,"high":0.012403351,"low":0.012387469,"close":0.012403351,"volume_alpha":2713.389304012,"volume_tao":33.616710374,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784181600000,"bucket_start_iso":"2026-07-16T06:00:00.000Z","open":0.012407717,"high":0.012861811,"low":0.012407717,"close":0.01270202,"volume_alpha":13738.394952595,"volume_tao":174.468207573,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784185200000,"bucket_start_iso":"2026-07-16T07:00:00.000Z","open":0.012601777,"high":0.012601777,"low":0.012601777,"close":0.012601777,"volume_alpha":118.934473311,"volume_tao":1.498785673,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784188800000,"bucket_start_iso":"2026-07-16T08:00:00.000Z","open":0.012584281,"high":0.012584281,"low":0.012437151,"close":0.012437151,"volume_alpha":3111.643340903,"volume_tao":38.911964566,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784192400000,"bucket_start_iso":"2026-07-16T09:00:00.000Z","open":0.012415769,"high":0.012415769,"low":0.012410501,"close":0.012410501,"volume_alpha":252.696976719,"volume_tao":3.136237315,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784196000000,"bucket_start_iso":"2026-07-16T10:00:00.000Z","open":0.012418354,"high":0.012870527,"low":0.012406956,"close":0.012556101,"volume_alpha":18062.221675863,"volume_tao":227.760305712,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784199600000,"bucket_start_iso":"2026-07-16T11:00:00.000Z","open":0.012565587,"high":0.012653449,"low":0.012483935,"close":0.012635992,"volume_alpha":7333.772931371,"volume_tao":92.184501925,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784203200000,"bucket_start_iso":"2026-07-16T12:00:00.000Z","open":0.012569869,"high":0.012569869,"low":0.012569869,"close":0.012569869,"volume_alpha":2414.789870562,"volume_tao":30.353592819,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784206800000,"bucket_start_iso":"2026-07-16T13:00:00.000Z","open":0.012521468,"high":0.012572763,"low":0.012521468,"close":0.012572763,"volume_alpha":1197.906825808,"volume_tao":15.019990009,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784210400000,"bucket_start_iso":"2026-07-16T14:00:00.000Z","open":0.012596426,"high":0.012596426,"low":0.012596426,"close":0.012596426,"volume_alpha":15.877519638,"volume_tao":0.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784214000000,"bucket_start_iso":"2026-07-16T15:00:00.000Z","open":0.012601228,"high":0.012607861,"low":0.012601228,"close":0.012607861,"volume_alpha":37.2877011,"volume_tao":0.47,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784217600000,"bucket_start_iso":"2026-07-16T16:00:00.000Z","open":0.012610839,"high":0.012799238,"low":0.012610839,"close":0.012799238,"volume_alpha":2868.758025584,"volume_tao":36.502410691,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784221200000,"bucket_start_iso":"2026-07-16T17:00:00.000Z","open":0.012792751,"high":0.012961368,"low":0.012552301,"close":0.012574326,"volume_alpha":9944.12349924,"volume_tao":127.069321287,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784224800000,"bucket_start_iso":"2026-07-16T18:00:00.000Z","open":0.012593387,"high":0.012612853,"low":0.012592059,"close":0.012612853,"volume_alpha":4040.226724629,"volume_tao":50.902542771,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784228400000,"bucket_start_iso":"2026-07-16T19:00:00.000Z","open":0.012614758,"high":0.012614758,"low":0.012609133,"close":0.012610925,"volume_alpha":21.718388901,"volume_tao":0.273931778,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784232000000,"bucket_start_iso":"2026-07-16T20:00:00.000Z","open":0.012535748,"high":0.012535748,"low":0.012179001,"close":0.012261088,"volume_alpha":9427.273764428,"volume_tao":116.328225453,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784235600000,"bucket_start_iso":"2026-07-16T21:00:00.000Z","open":0.01225687,"high":0.01225687,"low":0.012131531,"close":0.012187703,"volume_alpha":5879.337605551,"volume_tao":71.511923072,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784239200000,"bucket_start_iso":"2026-07-16T22:00:00.000Z","open":0.012179091,"high":0.012179091,"low":0.012179091,"close":0.012179091,"volume_alpha":223.094909058,"volume_tao":2.71709326,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784242800000,"bucket_start_iso":"2026-07-16T23:00:00.000Z","open":0.012178921,"high":0.012178921,"low":0.01217874,"close":0.01217874,"volume_alpha":5.56387007,"volume_tao":0.067761286,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784246400000,"bucket_start_iso":"2026-07-17T00:00:00.000Z","open":0.012183996,"high":0.012217178,"low":0.012183996,"close":0.012217178,"volume_alpha":821.055386658,"volume_tao":10.030895491,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784250000000,"bucket_start_iso":"2026-07-17T01:00:00.000Z","open":0.012314709,"high":0.012463032,"low":0.012307932,"close":0.012307932,"volume_alpha":7920.980367136,"volume_tao":98.190387269,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784253600000,"bucket_start_iso":"2026-07-17T02:00:00.000Z","open":0.012308478,"high":0.012342841,"low":0.012307124,"close":0.012342841,"volume_alpha":843.285547339,"volume_tao":10.407068062,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784257200000,"bucket_start_iso":"2026-07-17T03:00:00.000Z","open":0.012375068,"high":0.012396884,"low":0.012375068,"close":0.012396884,"volume_alpha":621.683750477,"volume_tao":7.699219605,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784260800000,"bucket_start_iso":"2026-07-17T04:00:00.000Z","open":0.01236772,"high":0.01236772,"low":0.012253711,"close":0.012253711,"volume_alpha":2659.872833385,"volume_tao":32.740777169,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784264400000,"bucket_start_iso":"2026-07-17T05:00:00.000Z","open":0.012222324,"high":0.012227429,"low":0.012204187,"close":0.012204187,"volume_alpha":687.865564528,"volume_tao":8.396957048,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784268000000,"bucket_start_iso":"2026-07-17T06:00:00.000Z","open":0.012186359,"high":0.012266911,"low":0.012176906,"close":0.012266911,"volume_alpha":1609.509737387,"volume_tao":19.676756897,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784271600000,"bucket_start_iso":"2026-07-17T07:00:00.000Z","open":0.012240736,"high":0.012240736,"low":0.012195477,"close":0.012195477,"volume_alpha":1389.41503954,"volume_tao":16.981512388,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784275200000,"bucket_start_iso":"2026-07-17T08:00:00.000Z","open":0.012189974,"high":0.012245255,"low":0.011894105,"close":0.011894105,"volume_alpha":14703.453332528,"volume_tao":177.535450339,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784278800000,"bucket_start_iso":"2026-07-17T09:00:00.000Z","open":0.011814598,"high":0.011814598,"low":0.011814598,"close":0.011814598,"volume_alpha":507.846321032,"volume_tao":6,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784282400000,"bucket_start_iso":"2026-07-17T10:00:00.000Z","open":0.011829807,"high":0.011907979,"low":0.01181406,"close":0.011907979,"volume_alpha":2613.824778262,"volume_tao":30.986957425,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784286000000,"bucket_start_iso":"2026-07-17T11:00:00.000Z","open":0.011903962,"high":0.012011482,"low":0.011903962,"close":0.01193287,"volume_alpha":4072.27499815,"volume_tao":48.645341078,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784289600000,"bucket_start_iso":"2026-07-17T12:00:00.000Z","open":0.011907488,"high":0.011907488,"low":0.01180597,"close":0.01180597,"volume_alpha":2089.376574325,"volume_tao":24.797804,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784293200000,"bucket_start_iso":"2026-07-17T13:00:00.000Z","open":0.01180178,"high":0.01180178,"low":0.011790895,"close":0.011790895,"volume_alpha":206.937912626,"volume_tao":2.441558233,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784296800000,"bucket_start_iso":"2026-07-17T14:00:00.000Z","open":0.011784846,"high":0.011897883,"low":0.011784846,"close":0.011893567,"volume_alpha":2931.688885076,"volume_tao":34.722792642,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784300400000,"bucket_start_iso":"2026-07-17T15:00:00.000Z","open":0.011960717,"high":0.011960717,"low":0.011960717,"close":0.011960717,"volume_alpha":2505.678646567,"volume_tao":29.969713676,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784304000000,"bucket_start_iso":"2026-07-17T16:00:00.000Z","open":0.012062935,"high":0.012110758,"low":0.012062935,"close":0.012110758,"volume_alpha":2565.906560811,"volume_tao":30.991990364,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784307600000,"bucket_start_iso":"2026-07-17T17:00:00.000Z","open":0.012125579,"high":0.012128203,"low":0.012043013,"close":0.012043013,"volume_alpha":1389.57597803,"volume_tao":16.788175859,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784311200000,"bucket_start_iso":"2026-07-17T18:00:00.000Z","open":0.012038985,"high":0.012038985,"low":0.012038985,"close":0.012038985,"volume_alpha":20.350634322,"volume_tao":0.245000987,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784318400000,"bucket_start_iso":"2026-07-17T20:00:00.000Z","open":0.012055683,"high":0.012106651,"low":0.012055683,"close":0.012106651,"volume_alpha":992.59097717,"volume_tao":11.998,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784325600000,"bucket_start_iso":"2026-07-17T22:00:00.000Z","open":0.012140554,"high":0.012424073,"low":0.012140554,"close":0.012319551,"volume_alpha":14664.340962261,"volume_tao":180.849296356,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784329200000,"bucket_start_iso":"2026-07-17T23:00:00.000Z","open":0.012313397,"high":0.01274136,"low":0.012313397,"close":0.01274136,"volume_alpha":9537.019159193,"volume_tao":119.479375941,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784332800000,"bucket_start_iso":"2026-07-18T00:00:00.000Z","open":0.012758951,"high":0.012758951,"low":0.012702804,"close":0.012718461,"volume_alpha":1681.871993057,"volume_tao":21.408515473,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784336400000,"bucket_start_iso":"2026-07-18T01:00:00.000Z","open":0.012728035,"high":0.012728035,"low":0.012646857,"close":0.012646857,"volume_alpha":2063.519735627,"volume_tao":26.156996548,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784340000000,"bucket_start_iso":"2026-07-18T02:00:00.000Z","open":0.012640787,"high":0.012640787,"low":0.012557941,"close":0.012557941,"volume_alpha":2299.930553185,"volume_tao":28.96343982,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784343600000,"bucket_start_iso":"2026-07-18T03:00:00.000Z","open":0.012542485,"high":0.012542485,"low":0.01252266,"close":0.01252266,"volume_alpha":799.78933737,"volume_tao":10.031342236,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784354400000,"bucket_start_iso":"2026-07-18T06:00:00.000Z","open":0.012521784,"high":0.012533252,"low":0.012520379,"close":0.012533252,"volume_alpha":113.962087063,"volume_tao":1.427475753,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784358000000,"bucket_start_iso":"2026-07-18T07:00:00.000Z","open":0.01253399,"high":0.012587071,"low":0.01252263,"close":0.012587071,"volume_alpha":913.612248605,"volume_tao":11.470911542,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784368800000,"bucket_start_iso":"2026-07-18T10:00:00.000Z","open":0.01259937,"high":0.01259937,"low":0.01259937,"close":0.01259937,"volume_alpha":15.873809689,"volume_tao":0.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784372400000,"bucket_start_iso":"2026-07-18T11:00:00.000Z","open":0.012593124,"high":0.012774939,"low":0.012593124,"close":0.012717049,"volume_alpha":4602.783175827,"volume_tao":58.522234542,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784376000000,"bucket_start_iso":"2026-07-18T12:00:00.000Z","open":0.01271807,"high":0.012791017,"low":0.01271807,"close":0.012730985,"volume_alpha":3310.804915446,"volume_tao":42.181377024,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784379600000,"bucket_start_iso":"2026-07-18T13:00:00.000Z","open":0.012684178,"high":0.013661972,"low":0.012646473,"close":0.012653417,"volume_alpha":46573.828444485,"volume_tao":610.968742155,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784383200000,"bucket_start_iso":"2026-07-18T14:00:00.000Z","open":0.012635426,"high":0.012761827,"low":0.01228726,"close":0.012402195,"volume_alpha":28317.828972331,"volume_tao":352.974528706,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784386800000,"bucket_start_iso":"2026-07-18T15:00:00.000Z","open":0.012359074,"high":0.012387426,"low":0.012353998,"close":0.012387426,"volume_alpha":2098.353274809,"volume_tao":25.931867403,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784390400000,"bucket_start_iso":"2026-07-18T16:00:00.000Z","open":0.012390052,"high":0.012486193,"low":0.01238658,"close":0.012447469,"volume_alpha":3328.793406937,"volume_tao":41.427146597,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784397600000,"bucket_start_iso":"2026-07-18T18:00:00.000Z","open":0.012454272,"high":0.012454697,"low":0.012449497,"close":0.012449497,"volume_alpha":232.549161254,"volume_tao":2.895156829,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784404800000,"bucket_start_iso":"2026-07-18T20:00:00.000Z","open":0.012460581,"high":0.012460581,"low":0.012460581,"close":0.012460581,"volume_alpha":0.485107298,"volume_tao":0.006044719,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784408400000,"bucket_start_iso":"2026-07-18T21:00:00.000Z","open":0.012457055,"high":0.012457055,"low":0.012457055,"close":0.012457055,"volume_alpha":59.920412491,"volume_tao":0.746431879,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784412000000,"bucket_start_iso":"2026-07-18T22:00:00.000Z","open":0.012463843,"high":0.012463843,"low":0.012460776,"close":0.012460776,"volume_alpha":92.399564454,"volume_tao":1.151463564,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784415600000,"bucket_start_iso":"2026-07-18T23:00:00.000Z","open":0.012474756,"high":0.012474756,"low":0.012411353,"close":0.012428169,"volume_alpha":1819.424493554,"volume_tao":22.631322195,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784419200000,"bucket_start_iso":"2026-07-19T00:00:00.000Z","open":0.012436676,"high":0.012436676,"low":0.012383512,"close":0.012383512,"volume_alpha":906.748961258,"volume_tao":11.253262443,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784422800000,"bucket_start_iso":"2026-07-19T01:00:00.000Z","open":0.012364785,"high":0.012364785,"low":0.012316796,"close":0.012349467,"volume_alpha":2629.80647694,"volume_tao":32.439777433,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784426400000,"bucket_start_iso":"2026-07-19T02:00:00.000Z","open":0.012330999,"high":0.012330999,"low":0.012302724,"close":0.012302724,"volume_alpha":1258.667317767,"volume_tao":15.518327062,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784440800000,"bucket_start_iso":"2026-07-19T06:00:00.000Z","open":0.012312299,"high":0.012313992,"low":0.012312041,"close":0.012313992,"volume_alpha":10.935554538,"volume_tao":0.134642708,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784455200000,"bucket_start_iso":"2026-07-19T10:00:00.000Z","open":0.012333047,"high":0.012336093,"low":0.012333047,"close":0.012336093,"volume_alpha":42.968127268,"volume_tao":0.53,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784458800000,"bucket_start_iso":"2026-07-19T11:00:00.000Z","open":0.012451167,"high":0.012451167,"low":0.01244497,"close":0.01244497,"volume_alpha":6423.482693046,"volume_tao":79.959957321,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784466000000,"bucket_start_iso":"2026-07-19T13:00:00.000Z","open":0.012325556,"high":0.012325556,"low":0.012142809,"close":0.012216886,"volume_alpha":5690.766637496,"volume_tao":69.561544362,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784473200000,"bucket_start_iso":"2026-07-19T15:00:00.000Z","open":0.012204172,"high":0.012206335,"low":0.012204172,"close":0.012206335,"volume_alpha":10.651369079,"volume_tao":0.13,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784480400000,"bucket_start_iso":"2026-07-19T17:00:00.000Z","open":0.012243173,"high":0.012243173,"low":0.012243173,"close":0.012243173,"volume_alpha":816.781708073,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784494800000,"bucket_start_iso":"2026-07-19T21:00:00.000Z","open":0.012280965,"high":0.012280965,"low":0.012280965,"close":0.012280965,"volume_alpha":6.514146307,"volume_tao":0.08,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784498400000,"bucket_start_iso":"2026-07-19T22:00:00.000Z","open":0.012285577,"high":0.012316265,"low":0.012285577,"close":0.012316265,"volume_alpha":893.330706983,"volume_tao":11,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784502000000,"bucket_start_iso":"2026-07-19T23:00:00.000Z","open":0.012338799,"high":0.01239284,"low":0.012338799,"close":0.01239284,"volume_alpha":825.95596454,"volume_tao":10.21841652,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784505600000,"bucket_start_iso":"2026-07-20T00:00:00.000Z","open":0.012417253,"high":0.012417253,"low":0.012417253,"close":0.012417253,"volume_alpha":483.198676055,"volume_tao":6,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784509200000,"bucket_start_iso":"2026-07-20T01:00:00.000Z","open":0.012453069,"high":0.012453069,"low":0.012453069,"close":0.012453069,"volume_alpha":401.507438723,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784512800000,"bucket_start_iso":"2026-07-20T02:00:00.000Z","open":0.01248177,"high":0.012522054,"low":0.01248177,"close":0.012522054,"volume_alpha":1119.316120639,"volume_tao":14,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784516400000,"bucket_start_iso":"2026-07-20T03:00:00.000Z","open":0.012556583,"high":0.012598233,"low":0.012556583,"close":0.012598233,"volume_alpha":800.771412888,"volume_tao":10.070651697,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784527200000,"bucket_start_iso":"2026-07-20T06:00:00.000Z","open":0.012608781,"high":0.012619709,"low":0.012608606,"close":0.012619709,"volume_alpha":1522.47246179,"volume_tao":19.198275738,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784530800000,"bucket_start_iso":"2026-07-20T07:00:00.000Z","open":0.012628276,"high":0.012628276,"low":0.012628276,"close":0.012628276,"volume_alpha":81.139671551,"volume_tao":1.024654181,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784538000000,"bucket_start_iso":"2026-07-20T09:00:00.000Z","open":0.0126366,"high":0.0126366,"low":0.0126366,"close":0.0126366,"volume_alpha":4.501271683,"volume_tao":0.056880768,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784548800000,"bucket_start_iso":"2026-07-20T12:00:00.000Z","open":0.012665604,"high":0.012673169,"low":0.01251173,"close":0.012551972,"volume_alpha":4025.261936534,"volume_tao":50.625004687,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784552400000,"bucket_start_iso":"2026-07-20T13:00:00.000Z","open":0.012546268,"high":0.012546268,"low":0.012534827,"close":0.012534827,"volume_alpha":710.594591788,"volume_tao":8.913150477,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784556000000,"bucket_start_iso":"2026-07-20T14:00:00.000Z","open":0.012512512,"high":0.012513584,"low":0.012465606,"close":0.012477597,"volume_alpha":4362.336524131,"volume_tao":54.484563076,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784559600000,"bucket_start_iso":"2026-07-20T15:00:00.000Z","open":0.012457764,"high":0.012457764,"low":0.012457764,"close":0.012457764,"volume_alpha":1213.692156877,"volume_tao":15.119890433,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784563200000,"bucket_start_iso":"2026-07-20T16:00:00.000Z","open":0.012482004,"high":0.012516309,"low":0.012410199,"close":0.012410199,"volume_alpha":4554.488257917,"volume_tao":56.762901137,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784566800000,"bucket_start_iso":"2026-07-20T17:00:00.000Z","open":0.012438088,"high":0.012629895,"low":0.012438088,"close":0.012621827,"volume_alpha":3346.82747291,"volume_tao":41.967677037,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784570400000,"bucket_start_iso":"2026-07-20T18:00:00.000Z","open":0.012610833,"high":0.012610833,"low":0.012399313,"close":0.012416208,"volume_alpha":3957.405320917,"volume_tao":49.437272134,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784574000000,"bucket_start_iso":"2026-07-20T19:00:00.000Z","open":0.012441337,"high":0.012441337,"low":0.012441337,"close":0.012441337,"volume_alpha":176.829870937,"volume_tao":2.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784577600000,"bucket_start_iso":"2026-07-20T20:00:00.000Z","open":0.01245362,"high":0.012464328,"low":0.01245362,"close":0.012464328,"volume_alpha":320.984793012,"volume_tao":4,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784581200000,"bucket_start_iso":"2026-07-20T21:00:00.000Z","open":0.012467468,"high":0.012467468,"low":0.012460237,"close":0.012460237,"volume_alpha":222.887708859,"volume_tao":2.77765293,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784584800000,"bucket_start_iso":"2026-07-20T22:00:00.000Z","open":0.012451936,"high":0.01275348,"low":0.012451936,"close":0.012753021,"volume_alpha":8285.303173484,"volume_tao":104.807920952,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784588400000,"bucket_start_iso":"2026-07-20T23:00:00.000Z","open":0.012771194,"high":0.012771194,"low":0.012682492,"close":0.012727649,"volume_alpha":2931.29681718,"volume_tao":37.25605759,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784592000000,"bucket_start_iso":"2026-07-21T00:00:00.000Z","open":0.012733592,"high":0.012945794,"low":0.012733592,"close":0.01280431,"volume_alpha":79793.611106854,"volume_tao":1021.990022691,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784595600000,"bucket_start_iso":"2026-07-21T01:00:00.000Z","open":0.012809651,"high":0.012809651,"low":0.012775878,"close":0.012775878,"volume_alpha":814.70089625,"volume_tao":10.409020589,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784599200000,"bucket_start_iso":"2026-07-21T02:00:00.000Z","open":0.012746716,"high":0.012746716,"low":0.012647065,"close":0.012647065,"volume_alpha":1552.192115384,"volume_tao":19.711360165,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784602800000,"bucket_start_iso":"2026-07-21T03:00:00.000Z","open":0.012646573,"high":0.012646573,"low":0.012244898,"close":0.012244898,"volume_alpha":739.662977637,"volume_tao":9.340245811,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784610000000,"bucket_start_iso":"2026-07-21T05:00:00.000Z","open":0.012615448,"high":0.012615448,"low":0.012441275,"close":0.012472824,"volume_alpha":3717.591797523,"volume_tao":46.494175099,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784613600000,"bucket_start_iso":"2026-07-21T06:00:00.000Z","open":0.012494873,"high":0.012494873,"low":0.012455517,"close":0.012455517,"volume_alpha":894.504566068,"volume_tao":11.153209269,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784617200000,"bucket_start_iso":"2026-07-21T07:00:00.000Z","open":0.012462228,"high":0.012462228,"low":0.011824324,"close":0.011824324,"volume_alpha":14.939954539,"volume_tao":0.186138591,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784620800000,"bucket_start_iso":"2026-07-21T08:00:00.000Z","open":0.012468272,"high":0.012468272,"low":0.012468272,"close":0.012468272,"volume_alpha":240.610720742,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784624400000,"bucket_start_iso":"2026-07-21T09:00:00.000Z","open":0.012472993,"high":0.012472993,"low":0.012472656,"close":0.012472656,"volume_alpha":291.797439915,"volume_tao":3.639587276,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784631600000,"bucket_start_iso":"2026-07-21T11:00:00.000Z","open":0.012490983,"high":0.012490983,"low":0.012490983,"close":0.012490983,"volume_alpha":19.790673997,"volume_tao":0.24720498,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784635200000,"bucket_start_iso":"2026-07-21T12:00:00.000Z","open":0.012485519,"high":0.012492931,"low":0.012485446,"close":0.012492931,"volume_alpha":92.86386744,"volume_tao":1.159512615,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784638800000,"bucket_start_iso":"2026-07-21T13:00:00.000Z","open":0.012492015,"high":0.012492015,"low":0.012492015,"close":0.012492015,"volume_alpha":72.046024978,"volume_tao":0.9,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784646000000,"bucket_start_iso":"2026-07-21T15:00:00.000Z","open":0.012494091,"high":0.012495804,"low":0.012494091,"close":0.012495804,"volume_alpha":91.577262556,"volume_tao":1.144324651,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784649600000,"bucket_start_iso":"2026-07-21T16:00:00.000Z","open":0.012501495,"high":0.012501984,"low":0.012501495,"close":0.012501984,"volume_alpha":9.59866409,"volume_tao":0.12,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784653200000,"bucket_start_iso":"2026-07-21T17:00:00.000Z","open":0.012537579,"high":0.012721631,"low":0.012533497,"close":0.012533497,"volume_alpha":7124.557554885,"volume_tao":89.957877022,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784656800000,"bucket_start_iso":"2026-07-21T18:00:00.000Z","open":0.012505401,"high":0.012505401,"low":0.01250236,"close":0.01250236,"volume_alpha":78.587140687,"volume_tao":0.98276369,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784660400000,"bucket_start_iso":"2026-07-21T19:00:00.000Z","open":0.012509467,"high":0.012522156,"low":0.012509467,"close":0.012522156,"volume_alpha":192.393797023,"volume_tao":2.408770448,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784664000000,"bucket_start_iso":"2026-07-21T20:00:00.000Z","open":0.012517397,"high":0.012517397,"low":0.012517397,"close":0.012517397,"volume_alpha":180.605501541,"volume_tao":2.260710747,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784667600000,"bucket_start_iso":"2026-07-21T21:00:00.000Z","open":0.012521868,"high":0.012525422,"low":0.012514891,"close":0.012514891,"volume_alpha":190.006080195,"volume_tao":2.378170509,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784671200000,"bucket_start_iso":"2026-07-21T22:00:00.000Z","open":0.012526147,"high":0.012526147,"low":0.012526147,"close":0.012526147,"volume_alpha":79.833008902,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784674800000,"bucket_start_iso":"2026-07-21T23:00:00.000Z","open":0.012529361,"high":0.012529361,"low":0.011925524,"close":0.011925524,"volume_alpha":15290.759490035,"volume_tao":185.894950826,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784678400000,"bucket_start_iso":"2026-07-22T00:00:00.000Z","open":0.011825385,"high":0.012137269,"low":0.011825385,"close":0.012044357,"volume_alpha":21826.807537404,"volume_tao":261.542599046,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784682000000,"bucket_start_iso":"2026-07-22T01:00:00.000Z","open":0.012084174,"high":0.012084174,"low":0.012084174,"close":0.012084174,"volume_alpha":106.751198038,"volume_tao":1.29,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784685600000,"bucket_start_iso":"2026-07-22T02:00:00.000Z","open":0.012043123,"high":0.012043123,"low":0.010282776,"close":0.011896771,"volume_alpha":4354.121455696,"volume_tao":52.066663282,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784692800000,"bucket_start_iso":"2026-07-22T04:00:00.000Z","open":0.011927795,"high":0.011927795,"low":0.011896428,"close":0.011896428,"volume_alpha":1663.958339914,"volume_tao":19.808309656,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784696400000,"bucket_start_iso":"2026-07-22T05:00:00.000Z","open":0.01185824,"high":0.01185824,"low":0.011851869,"close":0.011851869,"volume_alpha":82.879671566,"volume_tao":0.982487508,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784700000000,"bucket_start_iso":"2026-07-22T06:00:00.000Z","open":0.011851742,"high":0.011851742,"low":0.011851448,"close":0.011851448,"volume_alpha":9.387996865,"volume_tao":0.111262218,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784707200000,"bucket_start_iso":"2026-07-22T08:00:00.000Z","open":0.011853227,"high":0.011980503,"low":0.011853227,"close":0.011980503,"volume_alpha":4257.812826304,"volume_tao":51,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784710800000,"bucket_start_iso":"2026-07-22T09:00:00.000Z","open":0.012073703,"high":0.012073703,"low":0.012073703,"close":0.012073703,"volume_alpha":841.063050094,"volume_tao":10.154745435,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784714400000,"bucket_start_iso":"2026-07-22T10:00:00.000Z","open":0.012041132,"high":0.012041132,"low":0.012041132,"close":0.012041132,"volume_alpha":70.09239546,"volume_tao":0.843991761,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784718000000,"bucket_start_iso":"2026-07-22T11:00:00.000Z","open":0.012077625,"high":0.012077625,"low":0.012077625,"close":0.012077625,"volume_alpha":1159.168316497,"volume_tao":14,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784721600000,"bucket_start_iso":"2026-07-22T12:00:00.000Z","open":0.012111976,"high":0.012111976,"low":0.011976225,"close":0.011976225,"volume_alpha":2824.024947459,"volume_tao":33.944725161,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784725200000,"bucket_start_iso":"2026-07-22T13:00:00.000Z","open":0.011895563,"high":0.011895563,"low":0.011895563,"close":0.011895563,"volume_alpha":1158.584619932,"volume_tao":13.782016045,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784728800000,"bucket_start_iso":"2026-07-22T14:00:00.000Z","open":0.011916407,"high":0.011980259,"low":0.011417745,"close":0.011719587,"volume_alpha":24463.556059119,"volume_tao":285.843152051,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784732400000,"bucket_start_iso":"2026-07-22T15:00:00.000Z","open":0.011685316,"high":0.011685316,"low":0.011597203,"close":0.011603138,"volume_alpha":5968.245601017,"volume_tao":69.373744125,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784736000000,"bucket_start_iso":"2026-07-22T16:00:00.000Z","open":0.011628455,"high":0.011628455,"low":0.011628455,"close":0.011628455,"volume_alpha":0.010041403,"volume_tao":0.000116766,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784743200000,"bucket_start_iso":"2026-07-22T18:00:00.000Z","open":0.011620487,"high":0.011620487,"low":0.011620487,"close":0.011620487,"volume_alpha":10.318527798,"volume_tao":0.119906317,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784746800000,"bucket_start_iso":"2026-07-22T19:00:00.000Z","open":0.011619767,"high":0.011619767,"low":0.011619767,"close":0.011619767,"volume_alpha":0.999496453,"volume_tao":0.011613916,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784754000000,"bucket_start_iso":"2026-07-22T21:00:00.000Z","open":0.011614735,"high":0.011614735,"low":0.011614735,"close":0.011614735,"volume_alpha":27.70524702,"volume_tao":0.321789096,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784757600000,"bucket_start_iso":"2026-07-22T22:00:00.000Z","open":0.011590436,"high":0.011590436,"low":0.009009009,"close":0.011513957,"volume_alpha":5082.217195094,"volume_tao":58.562153675,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784764800000,"bucket_start_iso":"2026-07-23T00:00:00.000Z","open":0.011573502,"high":0.011723098,"low":0.011520825,"close":0.011520825,"volume_alpha":8848.650857661,"volume_tao":102.806947875,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784779200000,"bucket_start_iso":"2026-07-23T04:00:00.000Z","open":0.011511564,"high":0.011511564,"low":0.011483724,"close":0.011483724,"volume_alpha":965.777366224,"volume_tao":11.11136524,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784782800000,"bucket_start_iso":"2026-07-23T05:00:00.000Z","open":0.011487759,"high":0.011487759,"low":0.011487759,"close":0.011487759,"volume_alpha":174.098352708,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784786400000,"bucket_start_iso":"2026-07-23T06:00:00.000Z","open":0.0114814,"high":0.0114814,"low":0.011451456,"close":0.011464569,"volume_alpha":810.026892679,"volume_tao":9.288063222,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784790000000,"bucket_start_iso":"2026-07-23T07:00:00.000Z","open":0.01147494,"high":0.01147494,"low":0.01147494,"close":0.01147494,"volume_alpha":130.719638629,"volume_tao":1.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784793600000,"bucket_start_iso":"2026-07-23T08:00:00.000Z","open":0.011477849,"high":0.011477849,"low":0.011462125,"close":0.011462125,"volume_alpha":461.642541553,"volume_tao":5.292089267,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784797200000,"bucket_start_iso":"2026-07-23T09:00:00.000Z","open":0.011448359,"high":0.011483925,"low":0.011440394,"close":0.011483925,"volume_alpha":1488.018202225,"volume_tao":17.077381897,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784800800000,"bucket_start_iso":"2026-07-23T10:00:00.000Z","open":0.01154631,"high":0.01154631,"low":0.011527964,"close":0.011527964,"volume_alpha":2170.121671016,"volume_tao":25.032972565,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784804400000,"bucket_start_iso":"2026-07-23T11:00:00.000Z","open":0.011441334,"high":0.011441334,"low":0.011403239,"close":0.011403239,"volume_alpha":4459.783458457,"volume_tao":50.997198405,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784811600000,"bucket_start_iso":"2026-07-23T13:00:00.000Z","open":0.011415383,"high":0.011575864,"low":0.011415383,"close":0.011520679,"volume_alpha":6847.052244443,"volume_tao":78.86887274,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784815200000,"bucket_start_iso":"2026-07-23T14:00:00.000Z","open":0.011494038,"high":0.011813581,"low":0.011494038,"close":0.011720706,"volume_alpha":12636.757965492,"volume_tao":147.346824049,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784818800000,"bucket_start_iso":"2026-07-23T15:00:00.000Z","open":0.011728765,"high":0.011733857,"low":0.011728765,"close":0.011733857,"volume_alpha":81.838837823,"volume_tao":0.96,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784822400000,"bucket_start_iso":"2026-07-23T16:00:00.000Z","open":0.011726088,"high":0.011806256,"low":0.011717316,"close":0.011717316,"volume_alpha":3725.061673717,"volume_tao":43.855538131,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784826000000,"bucket_start_iso":"2026-07-23T17:00:00.000Z","open":0.011696478,"high":0.011696478,"low":0.011658439,"close":0.011658439,"volume_alpha":43124.878658228,"volume_tao":503.569853067,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784829600000,"bucket_start_iso":"2026-07-23T18:00:00.000Z","open":0.011663396,"high":0.011682989,"low":0.011663396,"close":0.011682989,"volume_alpha":608.342442257,"volume_tao":7.095993347,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784833200000,"bucket_start_iso":"2026-07-23T19:00:00.000Z","open":0.011680397,"high":0.011680397,"low":0.011586748,"close":0.011586748,"volume_alpha":1827.65982871,"volume_tao":21.254697351,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784836800000,"bucket_start_iso":"2026-07-23T20:00:00.000Z","open":0.011580957,"high":0.011580957,"low":0.011567266,"close":0.011567266,"volume_alpha":261.562103399,"volume_tao":3.027683796,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784840400000,"bucket_start_iso":"2026-07-23T21:00:00.000Z","open":0.011571395,"high":0.011571395,"low":0.011571395,"close":0.011571395,"volume_alpha":7.863331443,"volume_tao":0.090989715,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784844000000,"bucket_start_iso":"2026-07-23T22:00:00.000Z","open":0.011572775,"high":0.011699515,"low":0.011567264,"close":0.011699515,"volume_alpha":2331.780184036,"volume_tao":27.123633287,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784847600000,"bucket_start_iso":"2026-07-23T23:00:00.000Z","open":0.011704474,"high":0.011827965,"low":0.011704474,"close":0.011764841,"volume_alpha":10305.564345235,"volume_tao":121.383484444,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784851200000,"bucket_start_iso":"2026-07-24T00:00:00.000Z","open":0.011695304,"high":0.011711092,"low":0.011653653,"close":0.011711092,"volume_alpha":8975.602927111,"volume_tao":104.873240509,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784854800000,"bucket_start_iso":"2026-07-24T01:00:00.000Z","open":0.011727365,"high":0.011856774,"low":0.011727365,"close":0.011856774,"volume_alpha":2536.139898315,"volume_tao":29.927435646,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784858400000,"bucket_start_iso":"2026-07-24T02:00:00.000Z","open":0.011881151,"high":0.011899253,"low":0.011868379,"close":0.011868379,"volume_alpha":849.040395358,"volume_tao":10.090756709,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784862000000,"bucket_start_iso":"2026-07-24T03:00:00.000Z","open":0.011876082,"high":0.011876082,"low":0.011876082,"close":0.011876082,"volume_alpha":71.767495224,"volume_tao":0.852316673,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784865600000,"bucket_start_iso":"2026-07-24T04:00:00.000Z","open":0.011906815,"high":0.011927735,"low":0.011670062,"close":0.011670062,"volume_alpha":8520.008681905,"volume_tao":100.316165039,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784869200000,"bucket_start_iso":"2026-07-24T05:00:00.000Z","open":0.011644093,"high":0.011644093,"low":0.011612457,"close":0.011612457,"volume_alpha":1139.14293256,"volume_tao":13.232217425,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784872800000,"bucket_start_iso":"2026-07-24T06:00:00.000Z","open":0.011583576,"high":0.011583576,"low":0.011580052,"close":0.011580052,"volume_alpha":159.986145741,"volume_tao":1.852680811,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784876400000,"bucket_start_iso":"2026-07-24T07:00:00.000Z","open":0.011574367,"high":0.011574367,"low":0.011558281,"close":0.011558281,"volume_alpha":485.412440079,"volume_tao":5.613470451,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784887200000,"bucket_start_iso":"2026-07-24T10:00:00.000Z","open":0.011560636,"high":0.011560636,"low":0.011516114,"close":0.011516114,"volume_alpha":1477.084338189,"volume_tao":17.019862005,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784894400000,"bucket_start_iso":"2026-07-24T12:00:00.000Z","open":0.01145813,"high":0.01145813,"low":0.011374881,"close":0.011374881,"volume_alpha":55271.348515439,"volume_tao":628.814238653,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784901600000,"bucket_start_iso":"2026-07-24T14:00:00.000Z","open":0.011381018,"high":0.011381018,"low":0.011367892,"close":0.011367892,"volume_alpha":304.243090261,"volume_tao":3.460602566,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784905200000,"bucket_start_iso":"2026-07-24T15:00:00.000Z","open":0.011389454,"high":0.011389454,"low":0.011389454,"close":0.011389454,"volume_alpha":439.002588048,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784908800000,"bucket_start_iso":"2026-07-24T16:00:00.000Z","open":0.011404714,"high":0.011404714,"low":0.011253244,"close":0.011281189,"volume_alpha":5641.880907457,"volume_tao":63.799369319,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784912400000,"bucket_start_iso":"2026-07-24T17:00:00.000Z","open":0.011308348,"high":0.011308348,"low":0.011308348,"close":0.011308348,"volume_alpha":39.16647114,"volume_tao":0.442908086,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784916000000,"bucket_start_iso":"2026-07-24T18:00:00.000Z","open":0.011308368,"high":0.011308368,"low":0.01130214,"close":0.01130214,"volume_alpha":318.397684601,"volume_tao":3.598904208,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784919600000,"bucket_start_iso":"2026-07-24T19:00:00.000Z","open":0.011302186,"high":0.011302186,"low":0.011249817,"close":0.011272017,"volume_alpha":4429.638802352,"volume_tao":49.927657797,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784923200000,"bucket_start_iso":"2026-07-24T20:00:00.000Z","open":0.011272985,"high":0.011272985,"low":0.011272985,"close":0.011272985,"volume_alpha":33.294026423,"volume_tao":0.375323071,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784930400000,"bucket_start_iso":"2026-07-24T22:00:00.000Z","open":0.011345063,"high":0.011345063,"low":0.011345063,"close":0.011345063,"volume_alpha":2181.898712381,"volume_tao":24.753778901,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784934000000,"bucket_start_iso":"2026-07-24T23:00:00.000Z","open":0.011337439,"high":0.011337439,"low":0.011249673,"close":0.011250358,"volume_alpha":2692.033803731,"volume_tao":30.481912568,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784937600000,"bucket_start_iso":"2026-07-25T00:00:00.000Z","open":0.011227774,"high":0.011227774,"low":0.011227774,"close":0.011227774,"volume_alpha":845.657198365,"volume_tao":9.494847698,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784941200000,"bucket_start_iso":"2026-07-25T01:00:00.000Z","open":0.01120355,"high":0.01120355,"low":0.011188593,"close":0.011188593,"volume_alpha":551.187281407,"volume_tao":6.16861565,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784948400000,"bucket_start_iso":"2026-07-25T03:00:00.000Z","open":0.011187345,"high":0.011187345,"low":0.011187345,"close":0.011187345,"volume_alpha":0.216928948,"volume_tao":0.002426859,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784952000000,"bucket_start_iso":"2026-07-25T04:00:00.000Z","open":0.01120507,"high":0.01120507,"low":0.01120507,"close":0.01120507,"volume_alpha":446.226575087,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784955600000,"bucket_start_iso":"2026-07-25T05:00:00.000Z","open":0.01121099,"high":0.01121099,"low":0.01121099,"close":0.01121099,"volume_alpha":0.284113091,"volume_tao":0.003185189,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784959200000,"bucket_start_iso":"2026-07-25T06:00:00.000Z","open":0.011212531,"high":0.011219709,"low":0.011190566,"close":0.011190566,"volume_alpha":1026.713141882,"volume_tao":11.496748013,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784966400000,"bucket_start_iso":"2026-07-25T08:00:00.000Z","open":0.01117702,"high":0.011219326,"low":0.01117702,"close":0.011219326,"volume_alpha":1390.935049623,"volume_tao":15.603070642,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784970000000,"bucket_start_iso":"2026-07-25T09:00:00.000Z","open":0.011269579,"high":0.011273663,"low":0.011269579,"close":0.011269725,"volume_alpha":597.059039253,"volume_tao":6.729018055,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784980800000,"bucket_start_iso":"2026-07-25T12:00:00.000Z","open":0.011278553,"high":0.011278553,"low":0.011278553,"close":0.011278553,"volume_alpha":0.220422952,"volume_tao":0.002486052,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784984400000,"bucket_start_iso":"2026-07-25T13:00:00.000Z","open":0.011287153,"high":0.011354186,"low":0.011264437,"close":0.011264437,"volume_alpha":4970.09711097,"volume_tao":56.201102177,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784988000000,"bucket_start_iso":"2026-07-25T14:00:00.000Z","open":0.011290015,"high":0.011290015,"low":0.011274383,"close":0.011274383,"volume_alpha":925.362641113,"volume_tao":10.437046535,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784991600000,"bucket_start_iso":"2026-07-25T15:00:00.000Z","open":0.011264127,"high":0.011265257,"low":0.011264127,"close":0.011265257,"volume_alpha":17.999193223,"volume_tao":0.202765256,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784995200000,"bucket_start_iso":"2026-07-25T16:00:00.000Z","open":0.011263001,"high":0.011263001,"low":0.011239409,"close":0.011239409,"volume_alpha":686.381868624,"volume_tao":7.719093156,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784998800000,"bucket_start_iso":"2026-07-25T17:00:00.000Z","open":0.011228616,"high":0.011234882,"low":0.011228616,"close":0.011234882,"volume_alpha":5.745853847,"volume_tao":0.064529139,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785002400000,"bucket_start_iso":"2026-07-25T18:00:00.000Z","open":0.011275387,"high":0.011300933,"low":0.011275387,"close":0.011300695,"volume_alpha":1579.39497252,"volume_tao":17.814649271,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785006000000,"bucket_start_iso":"2026-07-25T19:00:00.000Z","open":0.011302032,"high":0.011303403,"low":0.011302032,"close":0.011303403,"volume_alpha":17.138569642,"volume_tao":0.19372129,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785013200000,"bucket_start_iso":"2026-07-25T21:00:00.000Z","open":0.011311664,"high":0.011311664,"low":0.011311664,"close":0.011311664,"volume_alpha":1.315776137,"volume_tao":0.014883618,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785016800000,"bucket_start_iso":"2026-07-25T22:00:00.000Z","open":0.011305453,"high":0.011305453,"low":0.01129691,"close":0.011304835,"volume_alpha":244.475386238,"volume_tao":2.763208638,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785024000000,"bucket_start_iso":"2026-07-26T00:00:00.000Z","open":0.011311956,"high":0.011311956,"low":0.011307942,"close":0.011307942,"volume_alpha":211.096993859,"volume_tao":2.387420212,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785027600000,"bucket_start_iso":"2026-07-26T01:00:00.000Z","open":0.011305908,"high":0.011305908,"low":0.011298225,"close":0.011298225,"volume_alpha":242.706231718,"volume_tao":2.742851009,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785042000000,"bucket_start_iso":"2026-07-26T05:00:00.000Z","open":0.011336517,"high":0.011364288,"low":0.011336517,"close":0.011364288,"volume_alpha":934.02216562,"volume_tao":10.59,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785045600000,"bucket_start_iso":"2026-07-26T06:00:00.000Z","open":0.011359971,"high":0.01136024,"low":0.011352512,"close":0.011352512,"volume_alpha":254.115214778,"volume_tao":2.885635879,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785052800000,"bucket_start_iso":"2026-07-26T08:00:00.000Z","open":0.011354204,"high":0.011354204,"low":0.011346486,"close":0.011346486,"volume_alpha":242.706231715,"volume_tao":2.754567418,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785056400000,"bucket_start_iso":"2026-07-26T09:00:00.000Z","open":0.011349648,"high":0.011352996,"low":0.011349648,"close":0.011352996,"volume_alpha":64.308521273,"volume_tao":0.73,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785060000000,"bucket_start_iso":"2026-07-26T10:00:00.000Z","open":0.011351086,"high":0.011351086,"low":0.011351086,"close":0.011351086,"volume_alpha":8.331397932,"volume_tao":0.094570411,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785070800000,"bucket_start_iso":"2026-07-26T13:00:00.000Z","open":0.01138116,"high":0.01138116,"low":0.011373992,"close":0.011373992,"volume_alpha":1054.108650856,"volume_tao":11.993202059,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785078000000,"bucket_start_iso":"2026-07-26T15:00:00.000Z","open":0.011363924,"high":0.011383102,"low":0.011363924,"close":0.011383102,"volume_alpha":458.693843135,"volume_tao":5.220996056,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785081600000,"bucket_start_iso":"2026-07-26T16:00:00.000Z","open":0.0114013,"high":0.011407163,"low":0.0114013,"close":0.011407163,"volume_alpha":175.373515272,"volume_tao":2,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785085200000,"bucket_start_iso":"2026-07-26T17:00:00.000Z","open":0.011406433,"high":0.011406433,"low":0.011406433,"close":0.011406433,"volume_alpha":22.379800511,"volume_tao":0.255273691,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785088800000,"bucket_start_iso":"2026-07-26T18:00:00.000Z","open":0.011414572,"high":0.011454838,"low":0.011414572,"close":0.011454838,"volume_alpha":706.492756796,"volume_tao":8.08,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785099600000,"bucket_start_iso":"2026-07-26T21:00:00.000Z","open":0.01143491,"high":0.01143491,"low":0.01143491,"close":0.01143491,"volume_alpha":439.196902427,"volume_tao":5.022177113,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785103200000,"bucket_start_iso":"2026-07-26T22:00:00.000Z","open":0.01142769,"high":0.011429157,"low":0.01142769,"close":0.011429157,"volume_alpha":52.587758382,"volume_tao":0.601005564,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785106800000,"bucket_start_iso":"2026-07-26T23:00:00.000Z","open":0.011435656,"high":0.011435656,"low":0.011435125,"close":0.011435125,"volume_alpha":19.016733152,"volume_tao":0.217467449,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785110400000,"bucket_start_iso":"2026-07-27T00:00:00.000Z","open":0.011432099,"high":0.011432099,"low":0.011396697,"close":0.011396697,"volume_alpha":887.301817997,"volume_tao":10.123961656,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785114000000,"bucket_start_iso":"2026-07-27T01:00:00.000Z","open":0.01138204,"high":0.012134284,"low":0.011379739,"close":0.011418442,"volume_alpha":155243.248745544,"volume_tao":1777.162809212,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785117600000,"bucket_start_iso":"2026-07-27T02:00:00.000Z","open":0.011431952,"high":0.011431952,"low":0.011431952,"close":0.011431952,"volume_alpha":174.948254708,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785121200000,"bucket_start_iso":"2026-07-27T03:00:00.000Z","open":0.011455892,"high":0.011455892,"low":0.011437929,"close":0.011437929,"volume_alpha":1310.154211837,"volume_tao":14.993290897,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785124800000,"bucket_start_iso":"2026-07-27T04:00:00.000Z","open":0.011420432,"high":0.011420465,"low":0.011420432,"close":0.011420465,"volume_alpha":1.191445683,"volume_tao":0.013606847,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785128400000,"bucket_start_iso":"2026-07-27T05:00:00.000Z","open":0.011429382,"high":0.011429382,"low":0.011429382,"close":0.011429382,"volume_alpha":48.996525712,"volume_tao":0.56,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785132000000,"bucket_start_iso":"2026-07-27T06:00:00.000Z","open":0.011425232,"high":0.011443506,"low":0.011425201,"close":0.011443506,"volume_alpha":207.060267076,"volume_tao":2.369119386,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785139200000,"bucket_start_iso":"2026-07-27T08:00:00.000Z","open":0.011454955,"high":0.011519744,"low":0.011454955,"close":0.011519744,"volume_alpha":1476.454376055,"volume_tao":16.965655212,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785142800000,"bucket_start_iso":"2026-07-27T09:00:00.000Z","open":0.011548587,"high":0.011690424,"low":0.011529739,"close":0.011529739,"volume_alpha":15268.197287106,"volume_tao":177.172286829,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785146400000,"bucket_start_iso":"2026-07-27T10:00:00.000Z","open":0.011523155,"high":0.011523155,"low":0.011510295,"close":0.011510295,"volume_alpha":553.980537232,"volume_tao":6.38323366,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785150000000,"bucket_start_iso":"2026-07-27T11:00:00.000Z","open":0.011527708,"high":0.011527708,"low":0.011523602,"close":0.011523602,"volume_alpha":867.180366251,"volume_tao":9.994822351,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785153600000,"bucket_start_iso":"2026-07-27T12:00:00.000Z","open":0.011477783,"high":0.011477783,"low":0.011440686,"close":0.011440686,"volume_alpha":1940.31601862,"volume_tao":22.251883398,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785157200000,"bucket_start_iso":"2026-07-27T13:00:00.000Z","open":0.011439239,"high":0.011439239,"low":0.011356773,"close":0.011356773,"volume_alpha":2451.079866517,"volume_tao":27.943532158,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785160800000,"bucket_start_iso":"2026-07-27T14:00:00.000Z","open":0.011355628,"high":0.011409617,"low":0.011229381,"close":0.011409617,"volume_alpha":8577.469457856,"volume_tao":97.02881255,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785164400000,"bucket_start_iso":"2026-07-27T15:00:00.000Z","open":0.011448766,"high":0.011450945,"low":0.011437052,"close":0.011450945,"volume_alpha":2244.779221204,"volume_tao":25.689988928,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785168000000,"bucket_start_iso":"2026-07-27T16:00:00.000Z","open":0.011696195,"high":0.011919055,"low":0.011215063,"close":0.011301883,"volume_alpha":32808.578940936,"volume_tao":377.689370214,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785171600000,"bucket_start_iso":"2026-07-27T17:00:00.000Z","open":0.011277543,"high":0.011277543,"low":0.011277543,"close":0.011277543,"volume_alpha":879.348776622,"volume_tao":9.916893223,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785175200000,"bucket_start_iso":"2026-07-27T18:00:00.000Z","open":0.011262064,"high":0.011286243,"low":0.01125614,"close":0.011278662,"volume_alpha":1041.020378758,"volume_tao":11.737064196,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785178800000,"bucket_start_iso":"2026-07-27T19:00:00.000Z","open":0.01126346,"high":0.011476212,"low":0.01126346,"close":0.011470648,"volume_alpha":5707.282629342,"volume_tao":64.970807665,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785189600000,"bucket_start_iso":"2026-07-27T22:00:00.000Z","open":0.011485845,"high":0.011493918,"low":0.011452802,"close":0.011452802,"volume_alpha":1832.686734984,"volume_tao":21.043735748,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785193200000,"bucket_start_iso":"2026-07-27T23:00:00.000Z","open":0.011455284,"high":0.011455284,"low":0.011441407,"close":0.011441407,"volume_alpha":349.6641964,"volume_tao":4.002589,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785196800000,"bucket_start_iso":"2026-07-28T00:00:00.000Z","open":0.011439061,"high":0.01144673,"low":0.011377514,"close":0.011408287,"volume_alpha":2419.121619881,"volume_tao":27.599430325,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785200400000,"bucket_start_iso":"2026-07-28T01:00:00.000Z","open":0.011406398,"high":0.011406398,"low":0.011352265,"close":0.011398596,"volume_alpha":3147.712382263,"volume_tao":35.809274714,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785207600000,"bucket_start_iso":"2026-07-28T03:00:00.000Z","open":0.011366445,"high":0.011366445,"low":0.01124403,"close":0.01124403,"volume_alpha":3062.253365704,"volume_tao":34.672084291,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785211200000,"bucket_start_iso":"2026-07-28T04:00:00.000Z","open":0.011237898,"high":0.011237898,"low":0.011237898,"close":0.011237898,"volume_alpha":0.501523527,"volume_tao":0.00563607,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785218400000,"bucket_start_iso":"2026-07-28T06:00:00.000Z","open":0.011243864,"high":0.011244435,"low":0.011090735,"close":0.011090735,"volume_alpha":1738.772493723,"volume_tao":19.351072242,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785222000000,"bucket_start_iso":"2026-07-28T07:00:00.000Z","open":0.011127457,"high":0.011127457,"low":0.011121994,"close":0.011121994,"volume_alpha":2695.354884754,"volume_tao":29.985085975,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785225600000,"bucket_start_iso":"2026-07-28T08:00:00.000Z","open":0.011078014,"high":0.011171919,"low":0.010022272,"close":0.011171919,"volume_alpha":2613.201728646,"volume_tao":29.059536496,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785229200000,"bucket_start_iso":"2026-07-28T09:00:00.000Z","open":0.011172655,"high":0.011172655,"low":0.010334675,"close":0.010334675,"volume_alpha":28783.960371978,"volume_tao":306.728679387,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785232800000,"bucket_start_iso":"2026-07-28T10:00:00.000Z","open":0.010279009,"high":0.010279009,"low":0.009740241,"close":0.009740241,"volume_alpha":22439.12895818,"volume_tao":223.374284817,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785236400000,"bucket_start_iso":"2026-07-28T11:00:00.000Z","open":0.009731586,"high":0.009731586,"low":0.009633301,"close":0.009633301,"volume_alpha":2649.036769741,"volume_tao":25.630237413,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785240000000,"bucket_start_iso":"2026-07-28T12:00:00.000Z","open":0.009647095,"high":0.009671447,"low":0.009647095,"close":0.009671447,"volume_alpha":1057.234489578,"volume_tao":10.199996688,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785243600000,"bucket_start_iso":"2026-07-28T13:00:00.000Z","open":0.009645622,"high":0.009645622,"low":0.009626547,"close":0.009629441,"volume_alpha":1694.281613007,"volume_tao":16.331499756,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785247200000,"bucket_start_iso":"2026-07-28T14:00:00.000Z","open":0.009624009,"high":0.009624009,"low":0.009617854,"close":0.009617854,"volume_alpha":361.630120326,"volume_tao":3.479995563,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785250800000,"bucket_start_iso":"2026-07-28T15:00:00.000Z","open":0.009617102,"high":0.009617102,"low":0.009612414,"close":0.009613034,"volume_alpha":211.59421917,"volume_tao":2.034615366,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785254400000,"bucket_start_iso":"2026-07-28T16:00:00.000Z","open":0.009630954,"high":0.00969365,"low":0.009630954,"close":0.00969365,"volume_alpha":2588.386069029,"volume_tao":25.030015176,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785258000000,"bucket_start_iso":"2026-07-28T17:00:00.000Z","open":0.009682836,"high":0.009682836,"low":0.009128562,"close":0.009128562,"volume_alpha":17885.088988671,"volume_tao":167.114681218,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785261600000,"bucket_start_iso":"2026-07-28T18:00:00.000Z","open":0.009134561,"high":0.009134561,"low":0.009107962,"close":0.009107962,"volume_alpha":764.237003478,"volume_tao":6.966665894,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785265200000,"bucket_start_iso":"2026-07-28T19:00:00.000Z","open":0.009081073,"high":0.009081073,"low":0.009000511,"close":0.009017905,"volume_alpha":4552.959283769,"volume_tao":41.106686993,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785268800000,"bucket_start_iso":"2026-07-28T20:00:00.000Z","open":0.009007743,"high":0.009007743,"low":0.008999542,"close":0.008999542,"volume_alpha":447.257028354,"volume_tao":4.02876542,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785272400000,"bucket_start_iso":"2026-07-28T21:00:00.000Z","open":0.009003521,"high":0.009003521,"low":0.009003521,"close":0.009003521,"volume_alpha":28.002768157,"volume_tao":0.252123517,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785276000000,"bucket_start_iso":"2026-07-28T22:00:00.000Z","open":0.009030186,"high":0.009354651,"low":0.009030186,"close":0.009275549,"volume_alpha":13432.794331282,"volume_tao":123.900494914,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785279600000,"bucket_start_iso":"2026-07-28T23:00:00.000Z","open":0.009257019,"high":0.009257019,"low":0.009237668,"close":0.009237668,"volume_alpha":1435.887123981,"volume_tao":13.286229745,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785283200000,"bucket_start_iso":"2026-07-29T00:00:00.000Z","open":0.009304236,"high":0.009615437,"low":0.009304236,"close":0.009615437,"volume_alpha":11575.845124306,"volume_tao":109.399750095,"event_count":117,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785286800000,"bucket_start_iso":"2026-07-29T01:00:00.000Z","open":0.009635795,"high":0.009804652,"low":0.009635795,"close":0.009738616,"volume_alpha":8873.439139324,"volume_tao":86.282581624,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785290400000,"bucket_start_iso":"2026-07-29T02:00:00.000Z","open":0.009736732,"high":0.009736732,"low":0.009736732,"close":0.009736732,"volume_alpha":94.256698468,"volume_tao":0.917752214,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785294000000,"bucket_start_iso":"2026-07-29T03:00:00.000Z","open":0.009714404,"high":0.009742132,"low":0.009606638,"close":0.009670598,"volume_alpha":10761.361749407,"volume_tao":104.217310589,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785297600000,"bucket_start_iso":"2026-07-29T04:00:00.000Z","open":0.009593991,"high":0.009788347,"low":0.009593991,"close":0.009783307,"volume_alpha":9827.422205936,"volume_tao":95.157770398,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785301200000,"bucket_start_iso":"2026-07-29T05:00:00.000Z","open":0.009763705,"high":0.009766928,"low":0.009763705,"close":0.009764549,"volume_alpha":541.792293834,"volume_tao":5.290138447,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785304800000,"bucket_start_iso":"2026-07-29T06:00:00.000Z","open":0.009761675,"high":0.009761675,"low":0.009742406,"close":0.009742406,"volume_alpha":946.031406066,"volume_tao":9.216841786,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785308400000,"bucket_start_iso":"2026-07-29T07:00:00.000Z","open":0.00974777,"high":0.00977891,"low":0.009706068,"close":0.009706068,"volume_alpha":3519.269358544,"volume_tao":34.316241299,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785319200000,"bucket_start_iso":"2026-07-29T10:00:00.000Z","open":0.009725229,"high":0.009725229,"low":0.009725229,"close":0.009725229,"volume_alpha":513.765460552,"volume_tao":4.996486695,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785322800000,"bucket_start_iso":"2026-07-29T11:00:00.000Z","open":0.009758635,"high":0.009798683,"low":0.009758635,"close":0.009798683,"volume_alpha":1841.169690724,"volume_tao":18,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785326400000,"bucket_start_iso":"2026-07-29T12:00:00.000Z","open":0.009803079,"high":0.010607111,"low":0.009803079,"close":0.009929938,"volume_alpha":33392.928723361,"volume_tao":341.122889934,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785330000000,"bucket_start_iso":"2026-07-29T13:00:00.000Z","open":0.009922375,"high":0.009942513,"low":0.009849755,"close":0.009849755,"volume_alpha":5552.364543563,"volume_tao":54.906942562,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785333600000,"bucket_start_iso":"2026-07-29T14:00:00.000Z","open":0.009790833,"high":0.009796687,"low":0.009790833,"close":0.009796687,"volume_alpha":270.638067263,"volume_tao":2.650759191,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785337200000,"bucket_start_iso":"2026-07-29T15:00:00.000Z","open":0.009794353,"high":0.009799643,"low":0.009794353,"close":0.009799643,"volume_alpha":15.675576789,"volume_tao":0.153540188,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785340800000,"bucket_start_iso":"2026-07-29T16:00:00.000Z","open":0.009802348,"high":0.009815403,"low":0.009802348,"close":0.009815403,"volume_alpha":597.077662102,"volume_tao":5.859409653,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785344400000,"bucket_start_iso":"2026-07-29T17:00:00.000Z","open":0.009838092,"high":0.009848198,"low":0.009838092,"close":0.009848198,"volume_alpha":622.272544826,"volume_tao":6.122967332,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785348000000,"bucket_start_iso":"2026-07-29T18:00:00.000Z","open":0.009855403,"high":0.009860537,"low":0.009853163,"close":0.009860425,"volume_alpha":224.072803161,"volume_tao":2.208516078,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785351600000,"bucket_start_iso":"2026-07-29T19:00:00.000Z","open":0.009833543,"high":0.009833543,"low":0.009713438,"close":0.009713438,"volume_alpha":56660.060894307,"volume_tao":550.596267346,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785355200000,"bucket_start_iso":"2026-07-29T20:00:00.000Z","open":0.009741165,"high":0.009800439,"low":0.009636343,"close":0.009636343,"volume_alpha":6742.868267994,"volume_tao":65.582048789,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785358800000,"bucket_start_iso":"2026-07-29T21:00:00.000Z","open":0.009591448,"high":0.010041329,"low":0.009591448,"close":0.00974472,"volume_alpha":27066.023813271,"volume_tao":265.760665026,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785362400000,"bucket_start_iso":"2026-07-29T22:00:00.000Z","open":0.009782727,"high":0.009795686,"low":0.009727446,"close":0.009727446,"volume_alpha":2085.340008088,"volume_tao":20.371122475,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785366000000,"bucket_start_iso":"2026-07-29T23:00:00.000Z","open":0.009694615,"high":0.009694615,"low":0.009667956,"close":0.009667956,"volume_alpha":1570.686159259,"volume_tao":15.22633985,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785369600000,"bucket_start_iso":"2026-07-30T00:00:00.000Z","open":0.009735404,"high":0.009824193,"low":0.009735404,"close":0.009819964,"volume_alpha":5116.814161584,"volume_tao":49.990661813,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785376800000,"bucket_start_iso":"2026-07-30T02:00:00.000Z","open":0.009805379,"high":0.009805379,"low":0.009788203,"close":0.009788203,"volume_alpha":664.847543177,"volume_tao":6.508479023,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785380400000,"bucket_start_iso":"2026-07-30T03:00:00.000Z","open":0.009791976,"high":0.009791976,"low":0.009791976,"close":0.009791976,"volume_alpha":510.417898779,"volume_tao":4.998,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785384000000,"bucket_start_iso":"2026-07-30T04:00:00.000Z","open":0.009805814,"high":0.009805814,"low":0.009805673,"close":0.009805673,"volume_alpha":216.859221729,"volume_tao":2.126467149,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785387600000,"bucket_start_iso":"2026-07-30T05:00:00.000Z","open":0.009813786,"high":0.009815041,"low":0.009808293,"close":0.009808293,"volume_alpha":132.172223603,"volume_tao":1.296583411,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785391200000,"bucket_start_iso":"2026-07-30T06:00:00.000Z","open":0.00981101,"high":0.009825219,"low":0.009776175,"close":0.009776175,"volume_alpha":2353.878802365,"volume_tao":23.059813407,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785394800000,"bucket_start_iso":"2026-07-30T07:00:00.000Z","open":0.009770233,"high":0.009775113,"low":0.009770233,"close":0.00977199,"volume_alpha":193.369599736,"volume_tao":1.889767069,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785402000000,"bucket_start_iso":"2026-07-30T09:00:00.000Z","open":0.009773472,"high":0.009773734,"low":0.009773472,"close":0.009773734,"volume_alpha":13409.304601518,"volume_tao":131.057796072,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785405600000,"bucket_start_iso":"2026-07-30T10:00:00.000Z","open":0.00980208,"high":0.00980208,"low":0.00980208,"close":0.00980208,"volume_alpha":1020.191626401,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785409200000,"bucket_start_iso":"2026-07-30T11:00:00.000Z","open":0.00985109,"high":0.00985109,"low":0.00985109,"close":0.00985109,"volume_alpha":1522.674182699,"volume_tao":15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785412800000,"bucket_start_iso":"2026-07-30T12:00:00.000Z","open":0.009906713,"high":0.011487855,"low":0.009906713,"close":0.011322694,"volume_alpha":108700.723725546,"volume_tao":1171.750575192,"event_count":49,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785416400000,"bucket_start_iso":"2026-07-30T13:00:00.000Z","open":0.011280621,"high":0.011294795,"low":0.011153857,"close":0.011153857,"volume_alpha":80840.921315395,"volume_tao":903.418630195,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785420000000,"bucket_start_iso":"2026-07-30T14:00:00.000Z","open":0.011129483,"high":0.011135638,"low":0.011124131,"close":0.011135638,"volume_alpha":428.164397558,"volume_tao":4.76662962,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785423600000,"bucket_start_iso":"2026-07-30T15:00:00.000Z","open":0.011128356,"high":0.01116559,"low":0.009345794,"close":0.01116559,"volume_alpha":2207.11103698,"volume_tao":24.622235815,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785427200000,"bucket_start_iso":"2026-07-30T16:00:00.000Z","open":0.011224878,"high":0.011238785,"low":0.011210733,"close":0.011210733,"volume_alpha":1127.533117272,"volume_tao":12.653921261,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785430800000,"bucket_start_iso":"2026-07-30T17:00:00.000Z","open":0.01121093,"high":0.011356406,"low":0.01121093,"close":0.011356406,"volume_alpha":5340.440536792,"volume_tao":60.64,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785434400000,"bucket_start_iso":"2026-07-30T18:00:00.000Z","open":0.011498991,"high":0.011523321,"low":0.01149878,"close":0.011515564,"volume_alpha":2121.516298438,"volume_tao":24.435470726,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785438000000,"bucket_start_iso":"2026-07-30T19:00:00.000Z","open":0.011520708,"high":0.011582334,"low":0.011520708,"close":0.011582334,"volume_alpha":1119.356331534,"volume_tao":12.93,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785441600000,"bucket_start_iso":"2026-07-30T20:00:00.000Z","open":0.011584091,"high":0.011592451,"low":0.011584091,"close":0.011592451,"volume_alpha":306.383369976,"volume_tao":3.551696952,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785445200000,"bucket_start_iso":"2026-07-30T21:00:00.000Z","open":0.011547981,"high":0.011547981,"low":0.011503543,"close":0.011503543,"volume_alpha":1796.136448691,"volume_tao":20.737549379,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785448800000,"bucket_start_iso":"2026-07-30T22:00:00.000Z","open":0.011507473,"high":0.011515081,"low":0.011507473,"close":0.01151491,"volume_alpha":57.456730332,"volume_tao":0.661485266,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785452400000,"bucket_start_iso":"2026-07-30T23:00:00.000Z","open":0.011503665,"high":0.011503665,"low":0.011445431,"close":0.011445431,"volume_alpha":1304.629785878,"volume_tao":14.971164052,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785456000000,"bucket_start_iso":"2026-07-31T00:00:00.000Z","open":0.01143161,"high":0.01143161,"low":0.01142328,"close":0.01142328,"volume_alpha":314.24079609,"volume_tao":3.592175442,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785459600000,"bucket_start_iso":"2026-07-31T01:00:00.000Z","open":0.011595569,"high":0.011595569,"low":0.011595569,"close":0.011595569,"volume_alpha":6036.788488451,"volume_tao":70,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785466800000,"bucket_start_iso":"2026-07-31T03:00:00.000Z","open":0.011779522,"high":0.011779522,"low":0.011779522,"close":0.011779522,"volume_alpha":345.829279224,"volume_tao":4.073703771,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785470400000,"bucket_start_iso":"2026-07-31T04:00:00.000Z","open":0.011786757,"high":0.011786757,"low":0.011786757,"close":0.011786757,"volume_alpha":115.452149806,"volume_tao":1.360806398,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785474000000,"bucket_start_iso":"2026-07-31T05:00:00.000Z","open":0.011804145,"high":0.011804145,"low":0.011804145,"close":0.011804145,"volume_alpha":167.436813507,"volume_tao":1.976448379,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785477600000,"bucket_start_iso":"2026-07-31T06:00:00.000Z","open":0.011803568,"high":0.011816261,"low":0.011803317,"close":0.011814378,"volume_alpha":517.543526772,"volume_tao":6.11363863,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785481200000,"bucket_start_iso":"2026-07-31T07:00:00.000Z","open":0.011818638,"high":0.011818638,"low":0.011813176,"close":0.011813176,"volume_alpha":2.455017029,"volume_tao":0.029013432,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785484800000,"bucket_start_iso":"2026-07-31T08:00:00.000Z","open":0.011789604,"high":0.011789604,"low":0.011765799,"close":0.011769683,"volume_alpha":988.892873684,"volume_tao":11.656701861,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785488400000,"bucket_start_iso":"2026-07-31T09:00:00.000Z","open":0.011771661,"high":0.011951797,"low":0.011767137,"close":0.011951797,"volume_alpha":3905.502725735,"volume_tao":46.299532107,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785492000000,"bucket_start_iso":"2026-07-31T10:00:00.000Z","open":0.011953543,"high":0.011954223,"low":0.011917353,"close":0.011954223,"volume_alpha":1948.517583952,"volume_tao":23.260009785,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785495600000,"bucket_start_iso":"2026-07-31T11:00:00.000Z","open":0.011973806,"high":0.01197501,"low":0.011973806,"close":0.01197501,"volume_alpha":76284.640072261,"volume_tao":913.509333378,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785499200000,"bucket_start_iso":"2026-07-31T12:00:00.000Z","open":0.011984446,"high":0.011984446,"low":0.011979687,"close":0.011979848,"volume_alpha":1174.414427308,"volume_tao":14.069410408,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785506400000,"bucket_start_iso":"2026-07-31T14:00:00.000Z","open":0.01198296,"high":0.012103034,"low":0.011944694,"close":0.011958472,"volume_alpha":8445.278861081,"volume_tao":101.536018821,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785510000000,"bucket_start_iso":"2026-07-31T15:00:00.000Z","open":0.011969958,"high":0.011969958,"low":0.011969958,"close":0.011969958,"volume_alpha":0.878488118,"volume_tao":0.010515466,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785513600000,"bucket_start_iso":"2026-07-31T16:00:00.000Z","open":0.011992503,"high":0.0122286,"low":0.011992503,"close":0.012123811,"volume_alpha":8047.698429055,"volume_tao":97.641368696,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785517200000,"bucket_start_iso":"2026-07-31T17:00:00.000Z","open":0.012145336,"high":0.012163494,"low":0.012145336,"close":0.012163494,"volume_alpha":5391.577912064,"volume_tao":65.53013603,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785528000000,"bucket_start_iso":"2026-07-31T20:00:00.000Z","open":0.012157566,"high":0.012162477,"low":0.012157566,"close":0.01216077,"volume_alpha":129.011752737,"volume_tao":1.568661812,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785535200000,"bucket_start_iso":"2026-07-31T22:00:00.000Z","open":0.012168415,"high":0.012168415,"low":0.012168415,"close":0.012168415,"volume_alpha":1.643599378,"volume_tao":0.02,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785538800000,"bucket_start_iso":"2026-07-31T23:00:00.000Z","open":0.012163946,"high":0.012163946,"low":0.012163946,"close":0.012163946,"volume_alpha":50.996955625,"volume_tao":0.620324219,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785542400000,"bucket_start_iso":"2026-08-01T00:00:00.000Z","open":0.012163079,"high":0.012163079,"low":0.012131987,"close":0.012131987,"volume_alpha":1053.46033313,"volume_tao":12.780939533,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785549600000,"bucket_start_iso":"2026-08-01T02:00:00.000Z","open":0.012161734,"high":0.012161734,"low":0.012161734,"close":0.012161734,"volume_alpha":1644.502298706,"volume_tao":20,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785553200000,"bucket_start_iso":"2026-08-01T03:00:00.000Z","open":0.012250301,"high":0.012326355,"low":0.012250301,"close":0.012255175,"volume_alpha":4174.889047957,"volume_tao":51.329108092,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785556800000,"bucket_start_iso":"2026-08-01T04:00:00.000Z","open":0.012254592,"high":0.012254592,"low":0.012254592,"close":0.012254592,"volume_alpha":1.644316251,"volume_tao":0.020150424,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785564000000,"bucket_start_iso":"2026-08-01T06:00:00.000Z","open":0.012255161,"high":0.012281904,"low":0.012254867,"close":0.012281904,"volume_alpha":678.555067237,"volume_tao":8.333655265,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785571200000,"bucket_start_iso":"2026-08-01T08:00:00.000Z","open":0.012304919,"high":0.012306117,"low":0.012300476,"close":0.012300476,"volume_alpha":29.255151692,"volume_tao":0.359968396,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785574800000,"bucket_start_iso":"2026-08-01T09:00:00.000Z","open":0.012306927,"high":0.01230997,"low":0.012306927,"close":0.01230997,"volume_alpha":70.750343612,"volume_tao":0.8709,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785578400000,"bucket_start_iso":"2026-08-01T10:00:00.000Z","open":0.012308173,"high":0.012308178,"low":0.012308029,"close":0.012308178,"volume_alpha":56640.881986566,"volume_tao":697.142256348,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785582000000,"bucket_start_iso":"2026-08-01T11:00:00.000Z","open":0.01231434,"high":0.012316031,"low":0.01231434,"close":0.012316031,"volume_alpha":21.106174911,"volume_tao":0.25993065,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785585600000,"bucket_start_iso":"2026-08-01T12:00:00.000Z","open":0.012316875,"high":0.012316875,"low":0.012245517,"close":0.012245517,"volume_alpha":1547.860863611,"volume_tao":18.989896776,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785589200000,"bucket_start_iso":"2026-08-01T13:00:00.000Z","open":0.012226157,"high":0.012265057,"low":0.012226157,"close":0.012260111,"volume_alpha":80279.464796472,"volume_tao":981.632981562,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785592800000,"bucket_start_iso":"2026-08-01T14:00:00.000Z","open":0.01222972,"high":0.01222972,"low":0.012162792,"close":0.012162792,"volume_alpha":2458.481052511,"volume_tao":30.001012734,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785596400000,"bucket_start_iso":"2026-08-01T15:00:00.000Z","open":0.012169123,"high":0.012169123,"low":0.012167123,"close":0.012168532,"volume_alpha":19.723445332,"volume_tao":0.24,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785600000000,"bucket_start_iso":"2026-08-01T16:00:00.000Z","open":0.012169517,"high":0.012169517,"low":0.012169517,"close":0.012169517,"volume_alpha":6.573802345,"volume_tao":0.08,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785603600000,"bucket_start_iso":"2026-08-01T17:00:00.000Z","open":0.01216443,"high":0.01216443,"low":0.012163209,"close":0.012163209,"volume_alpha":93.702961332,"volume_tao":1.139770595,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785607200000,"bucket_start_iso":"2026-08-01T18:00:00.000Z","open":0.012146865,"high":0.012146865,"low":0.011950029,"close":0.011950029,"volume_alpha":3834.119166219,"volume_tao":46.202178688,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785610800000,"bucket_start_iso":"2026-08-01T19:00:00.000Z","open":0.011940591,"high":0.011940591,"low":0.011940591,"close":0.011940591,"volume_alpha":2.511138178,"volume_tao":0.029984473,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785614400000,"bucket_start_iso":"2026-08-01T20:00:00.000Z","open":0.011930082,"high":0.011930082,"low":0.011917104,"close":0.011917104,"volume_alpha":452.743314794,"volume_tao":5.400555605,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785625200000,"bucket_start_iso":"2026-08-01T23:00:00.000Z","open":0.011926871,"high":0.011926871,"low":0.011926871,"close":0.011926871,"volume_alpha":25.087137405,"volume_tao":0.299211048,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785628800000,"bucket_start_iso":"2026-08-02T00:00:00.000Z","open":0.011929588,"high":0.011929588,"low":0.011929588,"close":0.011929588,"volume_alpha":5.035435603,"volume_tao":0.060070673,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785636000000,"bucket_start_iso":"2026-08-02T02:00:00.000Z","open":0.011931007,"high":0.011931007,"low":0.011931007,"close":0.011931007,"volume_alpha":83.815220642,"volume_tao":1,"event_count":1,"open_usd":2.326880358060782,"high_usd":2.326880358060782,"low_usd":2.326880358060782,"close_usd":2.326880358060782,"volume_usd":195.027993702525,"usd_per_tao":195.027993702525},{"bucket_start":1785643200000,"bucket_start_iso":"2026-08-02T04:00:00.000Z","open":0.011917854,"high":0.011917854,"low":0.011912741,"close":0.011912741,"volume_alpha":509.244668335,"volume_tao":6.068863123,"event_count":2,"open_usd":2.3296458746775452,"high_usd":2.3296458746775452,"low_usd":2.3286464095593096,"close_usd":2.3286464095593096,"volume_usd":1186.3127320136355,"usd_per_tao":195.47528226789365},{"bucket_start":1785646800000,"bucket_start_iso":"2026-08-02T05:00:00.000Z","open":0.01190345,"high":0.01190345,"low":0.01190345,"close":0.01190345,"volume_alpha":225.89934947,"volume_tao":2.688981714,"event_count":1,"open_usd":2.32005731522774,"high_usd":2.32005731522774,"low_usd":2.32005731522774,"close_usd":2.32005731522774,"volume_usd":524.0994582309606,"usd_per_tao":194.9062931526356},{"bucket_start":1785650400000,"bucket_start_iso":"2026-08-02T06:00:00.000Z","open":0.011897928,"high":0.011897928,"low":0.011870576,"close":0.011870576,"volume_alpha":910.364597325,"volume_tao":10.806847402,"event_count":3,"open_usd":2.320507418763366,"high_usd":2.320507418763366,"low_usd":2.3151728328658874,"close_usd":2.3151728328658874,"volume_usd":2107.7089699807066,"usd_per_tao":195.03458238807343},{"bucket_start":1785654000000,"bucket_start_iso":"2026-08-02T07:00:00.000Z","open":0.011827056,"high":0.011827056,"low":0.011794016,"close":0.011794016,"volume_alpha":1037.662124629,"volume_tao":12.264603381,"event_count":4,"open_usd":2.3059465671602806,"high_usd":2.3059465671602806,"low_usd":2.299504687238601,"close_usd":2.299504687238601,"volume_usd":2391.256121895366,"usd_per_tao":194.9721525931965},{"bucket_start":1785657600000,"bucket_start_iso":"2026-08-02T08:00:00.000Z","open":0.011788846,"high":0.011789293,"low":0.011723263,"close":0.011770039,"volume_alpha":4691.997494427,"volume_tao":55.217709845,"event_count":20,"open_usd":2.288505773271451,"high_usd":2.2885925469964326,"low_usd":2.275774495406895,"close_usd":2.2848548707083065,"volume_usd":10719.11939193288,"usd_per_tao":194.12466438796903},{"bucket_start":1785661200000,"bucket_start_iso":"2026-08-02T09:00:00.000Z","open":0.011724237,"high":0.011724237,"low":0.01172419,"close":0.01172419,"volume_alpha":1.13272175,"volume_tao":0.013280274,"event_count":4,"open_usd":2.2796218964465584,"high_usd":2.2796218964465584,"low_usd":2.2796127579218823,"close_usd":2.2796127579218823,"volume_usd":2.582172588391886,"usd_per_tao":194.43669523624934},{"bucket_start":1785664800000,"bucket_start_iso":"2026-08-02T10:00:00.000Z","open":0.011730158,"high":0.011730158,"low":0.011626616,"close":0.011626616,"volume_alpha":1760.433112075,"volume_tao":20.553625481,"event_count":4,"open_usd":2.27820826625194,"high_usd":2.27820826625194,"low_usd":2.2580985422137587,"close_usd":2.2580985422137587,"volume_usd":3991.884804301929,"usd_per_tao":194.21803749377798},{"bucket_start":1785668400000,"bucket_start_iso":"2026-08-02T11:00:00.000Z","open":0.011628175,"high":0.011636337,"low":0.011625557,"close":0.011636337,"volume_alpha":577.667314301,"volume_tao":6.720812539,"event_count":3,"open_usd":2.236966955787,"high_usd":2.238537118283964,"low_usd":2.236463318759672,"close_usd":2.238537118283964,"volume_usd":1292.9144569790124,"usd_per_tao":192.37472396029472},{"bucket_start":1785672000000,"bucket_start_iso":"2026-08-02T12:00:00.000Z","open":0.01165153,"high":0.01165153,"low":0.01165153,"close":0.01165153,"volume_alpha":0.999496453,"volume_tao":0.011645663,"event_count":1,"open_usd":2.2483379846770393,"high_usd":2.2483379846770393,"low_usd":2.2483379846770393,"close_usd":2.2483379846770393,"volume_usd":2.2472058587711627,"usd_per_tao":192.9650427606537},{"bucket_start":1785675600000,"bucket_start_iso":"2026-08-02T13:00:00.000Z","open":0.011654545,"high":0.011654756,"low":0.01157273,"close":0.01157273,"volume_alpha":4552.67683784,"volume_tao":52.979235484,"event_count":20,"open_usd":2.246999688233742,"high_usd":2.247040369095519,"low_usd":2.231225732279834,"close_usd":2.231225732279834,"volume_usd":10214.412112648757,"usd_per_tao":192.80029278137775},{"bucket_start":1785679200000,"bucket_start_iso":"2026-08-02T14:00:00.000Z","open":0.011558591,"high":0.011558591,"low":0.011499207,"close":0.011499207,"volume_alpha":1230.196798913,"volume_tao":14.186159581,"event_count":13,"open_usd":2.227180811834216,"high_usd":2.227180811834216,"low_usd":2.2157383353827207,"close_usd":2.2157383353827207,"volume_usd":2733.4769793672363,"usd_per_tao":192.68618569808518},{"bucket_start":1785682800000,"bucket_start_iso":"2026-08-02T15:00:00.000Z","open":0.011496032,"high":0.011496032,"low":0.011405142,"close":0.011405142,"volume_alpha":1606.595588097,"volume_tao":18.393325328,"event_count":19,"open_usd":2.220593440581679,"high_usd":2.220593440581679,"low_usd":2.203036970852431,"close_usd":2.203036970852431,"volume_usd":3552.8865589310867,"usd_per_tao":193.16173098523726},{"bucket_start":1785690000000,"bucket_start_iso":"2026-08-02T17:00:00.000Z","open":0.011408549,"high":0.011408549,"low":0.011408549,"close":0.011408549,"volume_alpha":111.702601777,"volume_tao":1.274364617,"event_count":1,"open_usd":2.215384157647742,"high_usd":2.215384157647742,"low_usd":2.215384157647742,"close_usd":2.215384157647742,"volume_usd":247.4641765196111,"usd_per_tao":194.18632094648865},{"bucket_start":1785693600000,"bucket_start_iso":"2026-08-02T18:00:00.000Z","open":0.011413818,"high":0.011413818,"low":0.01035503,"close":0.01035503,"volume_alpha":4.741337984,"volume_tao":0.054116766,"event_count":2,"open_usd":2.1999923197104083,"high_usd":2.1999923197104083,"low_usd":1.995912890004981,"close_usd":1.995912890004981,"volume_usd":10.43090660527138,"usd_per_tao":192.74815138198355},{"bucket_start":1785697200000,"bucket_start_iso":"2026-08-02T19:00:00.000Z","open":0.011425974,"high":0.011425974,"low":0.011420488,"close":0.011420488,"volume_alpha":54065.306911834,"volume_tao":617.452649257,"event_count":4,"open_usd":2.2103049210204384,"high_usd":2.2103049210204384,"low_usd":2.2092436782067653,"close_usd":2.2092436782067653,"volume_usd":119443.52657811526,"usd_per_tao":193.4456459484713},{"bucket_start":1785700800000,"bucket_start_iso":"2026-08-02T20:00:00.000Z","open":0.011421067,"high":0.011429746,"low":0.011409937,"close":0.011409937,"volume_alpha":611.752513249,"volume_tao":6.987486836,"event_count":8,"open_usd":2.2112301187717596,"high_usd":2.2129104579380403,"low_usd":2.2090752420669886,"close_usd":2.2090752420669886,"volume_usd":1352.8456970162583,"usd_per_tao":193.60976682579303},{"bucket_start":1785704400000,"bucket_start_iso":"2026-08-02T21:00:00.000Z","open":0.011407477,"high":0.011407477,"low":0.011384842,"close":0.011384842,"volume_alpha":679.399705718,"volume_tao":7.743269236,"event_count":9,"open_usd":2.214817623054175,"high_usd":2.214817623054175,"low_usd":2.2104229267599957,"close_usd":2.2104229267599957,"volume_usd":1503.3937095771516,"usd_per_tao":194.1549058616708},{"bucket_start":1785711600000,"bucket_start_iso":"2026-08-02T23:00:00.000Z","open":0.011386504,"high":0.011393567,"low":0.011386067,"close":0.01138849,"volume_alpha":43.813957119,"volume_tao":0.499078915,"event_count":6,"open_usd":2.204754859208114,"high_usd":2.206122459269607,"low_usd":2.2046702434319747,"close_usd":2.2051394059619187,"volume_usd":96.6360406121636,"usd_per_tao":193.62877835094196},{"bucket_start":1785715200000,"bucket_start_iso":"2026-08-03T00:00:00.000Z","open":0.011396798,"high":0.011400236,"low":0.011396798,"close":0.011400236,"volume_alpha":113.177780512,"volume_tao":1.29,"event_count":2,"open_usd":2.192802548869369,"high_usd":2.1934640377509838,"low_usd":2.192802548869369,"close_usd":2.1934640377509838,"volume_usd":248.20263446289792,"usd_per_tao":192.4051429944945},{"bucket_start":1785726000000,"bucket_start_iso":"2026-08-03T03:00:00.000Z","open":0.011403359,"high":0.011403359,"low":0.011403359,"close":0.011403359,"volume_alpha":45.48186016,"volume_tao":0.518645982,"event_count":1,"open_usd":2.1762172195428287,"high_usd":2.1762172195428287,"low_usd":2.1762172195428287,"close_usd":2.1762172195428287,"volume_usd":98.97840775468877,"usd_per_tao":190.84001648486458},{"bucket_start":1785733200000,"bucket_start_iso":"2026-08-03T05:00:00.000Z","open":0.011427734,"high":0.011511703,"low":0.011427734,"close":0.011490959,"volume_alpha":4086.666236628,"volume_tao":46.91772932,"event_count":4,"open_usd":2.1826562501266165,"high_usd":2.1986940282781626,"low_usd":2.1826562501266165,"close_usd":2.194731998600833,"volume_usd":8961.118200865265,"usd_per_tao":190.9964171485455},{"bucket_start":1785736800000,"bucket_start_iso":"2026-08-03T06:00:00.000Z","open":0.011445501,"high":0.011445501,"low":0.011445223,"close":0.011445223,"volume_alpha":10.845482675,"volume_tao":0.12412991,"event_count":2,"open_usd":2.1743449165162394,"high_usd":2.1743449165162394,"low_usd":2.174292103809588,"close_usd":2.174292103809588,"volume_usd":23.581426343514217,"usd_per_tao":189.9737649331593},{"bucket_start":1785740400000,"bucket_start_iso":"2026-08-03T07:00:00.000Z","open":0.011466334,"high":0.011478687,"low":0.011466334,"close":0.011478687,"volume_alpha":438.05087133,"volume_tao":5.022862,"event_count":2,"open_usd":2.1709542637386443,"high_usd":2.173293093047119,"low_usd":2.1709542637386443,"close_usd":2.173293093047119,"volume_usd":950.9930266352623,"usd_per_tao":189.33289957702647},{"bucket_start":1785744000000,"bucket_start_iso":"2026-08-03T08:00:00.000Z","open":0.011475339,"high":0.011475339,"low":0.011475339,"close":0.011475339,"volume_alpha":0.193837669,"volume_tao":0.002224353,"event_count":1,"open_usd":2.1683011810430997,"high_usd":2.1683011810430997,"low_usd":2.1683011810430997,"close_usd":2.1683011810430997,"volume_usd":0.4202984536628297,"usd_per_tao":188.9531264429835},{"bucket_start":1785754800000,"bucket_start_iso":"2026-08-03T11:00:00.000Z","open":0.011402677,"high":0.011402726,"low":0.011402677,"close":0.011402726,"volume_alpha":644.886080684,"volume_tao":7.35344968,"event_count":4,"open_usd":2.1544077451493995,"high_usd":2.1544170031490353,"low_usd":2.1544077451493995,"close_usd":2.1544170031490353,"volume_usd":1389.3517236486111,"usd_per_tao":188.93876807607543},{"bucket_start":1785758400000,"bucket_start_iso":"2026-08-03T12:00:00.000Z","open":0.011418882,"high":0.011418882,"low":0.011418882,"close":0.011418882,"volume_alpha":54.296031756,"volume_tao":0.62,"event_count":1,"open_usd":2.1624353198683464,"high_usd":2.1624353198683464,"low_usd":2.1624353198683464,"close_usd":2.1624353198683464,"volume_usd":117.41166064404332,"usd_per_tao":189.37364620006989},{"bucket_start":1785762000000,"bucket_start_iso":"2026-08-03T13:00:00.000Z","open":0.011417422,"high":0.011447977,"low":0.011417422,"close":0.011447977,"volume_alpha":1127.365185539,"volume_tao":12.89829387,"event_count":3,"open_usd":2.1801483482134594,"high_usd":2.1859828030299373,"low_usd":2.1801483482134594,"close_usd":2.1859828030299373,"volume_usd":2462.919744531847,"usd_per_tao":190.9492657986592},{"bucket_start":1785765600000,"bucket_start_iso":"2026-08-03T14:00:00.000Z","open":0.011462872,"high":0.011462872,"low":0.011412263,"close":0.011412263,"volume_alpha":1542.955822449,"volume_tao":17.635342236,"event_count":5,"open_usd":2.1994923178102592,"high_usd":2.1994923178102592,"low_usd":2.189781478614632,"close_usd":2.189781478614632,"volume_usd":3383.8639888883695,"usd_per_tao":191.87968929691087},{"bucket_start":1785769200000,"bucket_start_iso":"2026-08-03T15:00:00.000Z","open":0.011374997,"high":0.011374997,"low":0.01128855,"close":0.01128855,"volume_alpha":2424.083805524,"volume_tao":27.516401723,"event_count":5,"open_usd":2.1703769965468473,"high_usd":2.1703769965468473,"low_usd":2.153882699430067,"close_usd":2.153882699430067,"volume_usd":5250.196138719091,"usd_per_tao":190.8024236443181},{"bucket_start":1785772800000,"bucket_start_iso":"2026-08-03T16:00:00.000Z","open":0.011257617,"high":0.011257617,"low":0.011013605,"close":0.011013605,"volume_alpha":5879.305023648,"volume_tao":65.484812624,"event_count":15,"open_usd":2.149507098856595,"high_usd":2.149507098856595,"low_usd":2.102915930742935,"close_usd":2.102915930742935,"volume_usd":12503.540456437804,"usd_per_tao":190.93801990746312},{"bucket_start":1785794400000,"bucket_start_iso":"2026-08-03T22:00:00.000Z","open":0.011039003,"high":0.011039003,"low":0.011039003,"close":0.011039003,"volume_alpha":1.176463781,"volume_tao":0.012986987,"event_count":1,"open_usd":2.106444590287572,"high_usd":2.106444590287572,"low_usd":2.106444590287572,"close_usd":2.106444590287572,"volume_usd":2.4781557274950483,"usd_per_tao":190.81837284468278},{"bucket_start":1785798000000,"bucket_start_iso":"2026-08-03T23:00:00.000Z","open":0.011257812,"high":0.011695924,"low":0.011257812,"close":0.011496541,"volume_alpha":32613.716548922,"volume_tao":376.955329258,"event_count":12,"open_usd":2.148137976697788,"high_usd":2.2317354843881834,"low_usd":2.148137976697788,"close_usd":2.1936905966064426,"volume_usd":71928.01392470657,"usd_per_tao":190.8130973139175},{"bucket_start":1785801600000,"bucket_start_iso":"2026-08-04T00:00:00.000Z","open":0.011464402,"high":0.011464402,"low":0.011400055,"close":0.011400055,"volume_alpha":2003.023819436,"volume_tao":22.878067069,"event_count":44,"open_usd":2.17671133681096,"high_usd":2.17671133681096,"low_usd":2.1644939665207543,"close_usd":2.1644939665207543,"volume_usd":4343.789405972836,"usd_per_tao":189.86697577518305},{"bucket_start":1785816000000,"bucket_start_iso":"2026-08-04T04:00:00.000Z","open":0.011411097,"high":0.011415879,"low":0.011411097,"close":0.011415879,"volume_alpha":89.465664307,"volume_tao":1.020910395,"event_count":2,"open_usd":2.188144998827413,"high_usd":2.189061975467292,"low_usd":2.188144998827413,"close_usd":2.189061975467292,"volume_usd":195.7655758311553,"usd_per_tao":191.7558845418116},{"bucket_start":1785819600000,"bucket_start_iso":"2026-08-04T05:00:00.000Z","open":0.01141486,"high":0.01141486,"low":0.011364935,"close":0.011364935,"volume_alpha":999.24814101,"volume_tao":11.38086943,"event_count":4,"open_usd":2.1839834246174683,"high_usd":2.1839834246174683,"low_usd":2.174431369447801,"close_usd":2.174431369447801,"volume_usd":2177.480073593163,"usd_per_tao":191.32809553664856},{"bucket_start":1785823200000,"bucket_start_iso":"2026-08-04T06:00:00.000Z","open":0.011363436,"high":0.011372971,"low":0.011363243,"close":0.011372971,"volume_alpha":125.152134399,"volume_tao":1.422776105,"event_count":6,"open_usd":2.1641624833625785,"high_usd":2.1659784208377286,"low_usd":2.164125726578866,"close_usd":2.1659784208377286,"volume_usd":270.9672205366174,"usd_per_tao":190.44965654425113},{"bucket_start":1785826800000,"bucket_start_iso":"2026-08-04T07:00:00.000Z","open":0.011370842,"high":0.011371584,"low":0.011370842,"close":0.011371584,"volume_alpha":885.948136338,"volume_tao":10.073976139,"event_count":3,"open_usd":2.1739675978597743,"high_usd":2.1741094592942756,"low_usd":2.1739675978597743,"close_usd":2.1741094592942756,"volume_usd":1926.0225151135257,"usd_per_tao":191.18791711816715},{"bucket_start":1785830400000,"bucket_start_iso":"2026-08-04T08:00:00.000Z","open":0.011376042,"high":0.011389262,"low":0.011376042,"close":0.011389262,"volume_alpha":182.276159131,"volume_tao":2.075485359,"event_count":3,"open_usd":2.1691373495480244,"high_usd":2.1716580852978598,"low_usd":2.1691373495480244,"close_usd":2.1716580852978598,"volume_usd":395.74509400079484,"usd_per_tao":190.67592661384552},{"bucket_start":1785834000000,"bucket_start_iso":"2026-08-04T09:00:00.000Z","open":0.011396211,"high":0.011396211,"low":0.011391177,"close":0.011395202,"volume_alpha":8.775220777,"volume_tao":0.099968166,"event_count":5,"open_usd":2.1720779992540513,"high_usd":2.1720779992540513,"low_usd":2.171118536442399,"close_usd":2.1718856873794077,"volume_usd":19.05358315973413,"usd_per_tao":190.59650608908973},{"bucket_start":1785837600000,"bucket_start_iso":"2026-08-04T10:00:00.000Z","open":0.011395308,"high":0.011397429,"low":0.011395308,"close":0.011397429,"volume_alpha":9.324795887,"volume_tao":0.106276767,"event_count":2,"open_usd":2.182797713496702,"high_usd":2.1832039959728164,"low_usd":2.182797713496702,"close_usd":2.1832039959728164,"volume_usd":20.357561551247386,"usd_per_tao":191.55232254333995},{"bucket_start":1785841200000,"bucket_start_iso":"2026-08-04T11:00:00.000Z","open":0.011408628,"high":0.011408628,"low":0.011408628,"close":0.011408628,"volume_alpha":95.551141432,"volume_tao":1.090107403,"event_count":1,"open_usd":2.1927255996073214,"high_usd":2.1927255996073214,"low_usd":2.1927255996073214,"close_usd":2.1927255996073214,"volume_usd":209.51742916672845,"usd_per_tao":192.19888663275913},{"bucket_start":1785844800000,"bucket_start_iso":"2026-08-04T12:00:00.000Z","open":0.011410489,"high":0.011412129,"low":0.011410489,"close":0.011412129,"volume_alpha":54202.619995638,"volume_tao":618.530327898,"event_count":4,"open_usd":2.196423311508456,"high_usd":2.196738997736354,"low_usd":2.196423311508456,"close_usd":2.196738997736354,"volume_usd":119061.89393549536,"usd_per_tao":192.49160237641493},{"bucket_start":1785848400000,"bucket_start_iso":"2026-08-04T13:00:00.000Z","open":0.011421969,"high":0.01142711,"low":0.011421969,"close":0.01142711,"volume_alpha":179.962898042,"volume_tao":2.056430411,"event_count":2,"open_usd":2.1823935073548113,"high_usd":2.183375797275342,"low_usd":2.1823935073548113,"close_usd":2.183375797275342,"volume_usd":392.9217788363273,"usd_per_tao":191.0698153142257},{"bucket_start":1785852000000,"bucket_start_iso":"2026-08-04T14:00:00.000Z","open":0.011437809,"high":0.011441738,"low":0.011437809,"close":0.011441738,"volume_alpha":71.684803952,"volume_tao":0.82,"event_count":3,"open_usd":2.1983681697161352,"high_usd":2.199123330825996,"low_usd":2.1983681697161352,"close_usd":2.199123330825996,"volume_usd":157.6055256008586,"usd_per_tao":192.20186048885196},{"bucket_start":1785855600000,"bucket_start_iso":"2026-08-04T15:00:00.000Z","open":0.011444338,"high":0.01144694,"low":0.011444338,"close":0.01144694,"volume_alpha":17.474301889,"volume_tao":0.2,"event_count":2,"open_usd":2.2006594227027443,"high_usd":2.201159767573533,"low_usd":2.2006594227027443,"close_usd":2.201159767573533,"volume_usd":38.4584835348754,"usd_per_tao":192.292417674377},{"bucket_start":1785859200000,"bucket_start_iso":"2026-08-04T16:00:00.000Z","open":0.011438389,"high":0.011482567,"low":0.011436102,"close":0.011447768,"volume_alpha":2080.896195135,"volume_tao":23.842965692,"event_count":14,"open_usd":2.1929129485800534,"high_usd":2.2013825423526003,"low_usd":2.1924744959348947,"close_usd":2.194711045370146,"volume_usd":4571.058756485443,"usd_per_tao":191.71519246111086},{"bucket_start":1785862800000,"bucket_start_iso":"2026-08-04T17:00:00.000Z","open":0.011437285,"high":0.011437285,"low":0.011437285,"close":0.011437285,"volume_alpha":0.493914959,"volume_tao":0.005649046,"event_count":1,"open_usd":2.1934555986750754,"high_usd":2.1934555986750754,"low_usd":2.1934555986750754,"close_usd":2.1934555986750754,"volume_usd":1.0833805029666603,"usd_per_tao":191.78114374828252},{"bucket_start":1785870000000,"bucket_start_iso":"2026-08-04T19:00:00.000Z","open":0.011449873,"high":0.011449873,"low":0.011449873,"close":0.011449873,"volume_alpha":172.850408402,"volume_tao":1.979115215,"event_count":1,"open_usd":2.262178438833412,"high_usd":2.262178438833412,"low_usd":2.262178438833412,"close_usd":2.262178438833412,"volume_usd":391.01846521268425,"usd_per_tao":197.5723607443866},{"bucket_start":1785877200000,"bucket_start_iso":"2026-08-04T21:00:00.000Z","open":0.011505704,"high":0.011543286,"low":0.011505704,"close":0.011543286,"volume_alpha":1354.088346053,"volume_tao":15.58,"event_count":2,"open_usd":2.2786534376975776,"high_usd":2.286096385429898,"low_usd":2.2786534376975776,"close_usd":2.286096385429898,"volume_usd":3085.54961602769,"usd_per_tao":198.0455465999801},{"bucket_start":1785880800000,"bucket_start_iso":"2026-08-04T22:00:00.000Z","open":0.011545365,"high":0.011547725,"low":0.011542608,"close":0.011542608,"volume_alpha":38.432965262,"volume_tao":0.443764462,"event_count":4,"open_usd":2.2855925159562895,"high_usd":2.2860597162862626,"low_usd":2.2850467230284357,"close_usd":2.2850467230284357,"volume_usd":87.85038265958411,"usd_per_tao":197.96624151391399},{"bucket_start":1785884400000,"bucket_start_iso":"2026-08-04T23:00:00.000Z","open":0.011553081,"high":0.011553081,"low":0.011553081,"close":0.011553081,"volume_alpha":8.940255792,"volume_tao":0.103287496,"event_count":1,"open_usd":2.278585175812619,"high_usd":2.278585175812619,"low_usd":2.278585175812619,"close_usd":2.278585175812619,"volume_usd":20.371133659705603,"usd_per_tao":197.22749072845758},{"bucket_start":1785888000000,"bucket_start_iso":"2026-08-05T00:00:00.000Z","open":0.011555734,"high":0.011556382,"low":0.011555734,"close":0.011556382,"volume_alpha":19.529435886,"volume_tao":0.225681466,"event_count":3,"open_usd":2.2721104653606625,"high_usd":2.272237876356931,"low_usd":2.2721104653606625,"close_usd":2.272237876356931,"volume_usd":44.37392040492941,"usd_per_tao":196.62190782175},{"bucket_start":1785891600000,"bucket_start_iso":"2026-08-05T01:00:00.000Z","open":0.011553834,"high":0.01157391,"low":0.011553834,"close":0.01157391,"volume_alpha":278.388823653,"volume_tao":3.218376508,"event_count":3,"open_usd":2.2814057493308924,"high_usd":2.285369931421752,"low_usd":2.2814057493308924,"close_usd":2.285369931421752,"volume_usd":635.4966385065495,"usd_per_tao":197.45876125023887},{"bucket_start":1785906000000,"bucket_start_iso":"2026-08-05T05:00:00.000Z","open":0.011590297,"high":0.011590297,"low":0.011590297,"close":0.011590297,"volume_alpha":12.508929884,"volume_tao":0.144982207,"event_count":1,"open_usd":2.291481146705225,"high_usd":2.291481146705225,"low_usd":2.291481146705225,"close_usd":2.291481146705225,"volume_usd":28.663975905726517,"usd_per_tao":197.70685312940861},{"bucket_start":1785909600000,"bucket_start_iso":"2026-08-05T06:00:00.000Z","open":0.011588552,"high":0.011588552,"low":0.011576083,"close":0.011576083,"volume_alpha":510.602106178,"volume_tao":5.910907424,"event_count":3,"open_usd":2.286184571069999,"high_usd":2.286184571069999,"low_usd":2.2837246920948973,"close_usd":2.2837246920948973,"volume_usd":1166.1012828670841,"usd_per_tao":197.27957134506528},{"bucket_start":1785913200000,"bucket_start_iso":"2026-08-05T07:00:00.000Z","open":0.011574378,"high":0.011574378,"low":0.011471299,"close":0.011471299,"volume_alpha":2106.365081193,"volume_tao":24.270135242,"event_count":6,"open_usd":2.2833847264572835,"high_usd":2.2833847264572835,"low_usd":2.263049377618798,"close_usd":2.263049377618798,"volume_usd":4787.994319922456,"usd_per_tao":197.27925997036587},{"bucket_start":1785920400000,"bucket_start_iso":"2026-08-05T09:00:00.000Z","open":0.011478613,"high":0.011492253,"low":0.011478613,"close":0.011492253,"volume_alpha":214.129378062,"volume_tao":2.458346423,"event_count":6,"open_usd":2.270263281574537,"high_usd":2.272961028345917,"low_usd":2.270263281574537,"close_usd":2.272961028345917,"volume_usd":486.2167247494976,"usd_per_tao":197.7820213622096},{"bucket_start":1785927600000,"bucket_start_iso":"2026-08-05T11:00:00.000Z","open":0.011499898,"high":0.011499898,"low":0.011499898,"close":0.011499898,"volume_alpha":0.46571675,"volume_tao":0.005355695,"event_count":1,"open_usd":2.2687329071679976,"high_usd":2.2687329071679976,"low_usd":2.2687329071679976,"close_usd":2.2687329071679976,"volume_usd":1.0565868920972263,"usd_per_tao":197.2828721757356},{"bucket_start":1785934800000,"bucket_start_iso":"2026-08-05T13:00:00.000Z","open":0.011541876,"high":0.011791509,"low":0.011541876,"close":0.01173206,"volume_alpha":8159.323134225,"volume_tao":95.425516998,"event_count":5,"open_usd":2.2839870739614225,"high_usd":2.3333861963600877,"low_usd":2.2839870739614225,"close_usd":2.321622012828751,"volume_usd":18883.468107742454,"usd_per_tao":197.886987692592},{"bucket_start":1785938400000,"bucket_start_iso":"2026-08-05T14:00:00.000Z","open":0.011712807,"high":0.011712807,"low":0.011654941,"close":0.011654941,"volume_alpha":1179.246834271,"volume_tao":13.77567412,"event_count":5,"open_usd":2.3165481153136156,"high_usd":2.3165481153136156,"low_usd":2.3051034314525447,"close_usd":2.3051034314525447,"volume_usd":2724.5400628440775,"usd_per_tao":197.77907339492708},{"bucket_start":1785942000000,"bucket_start_iso":"2026-08-05T15:00:00.000Z","open":0.011652219,"high":0.011652219,"low":0.011652219,"close":0.011652219,"volume_alpha":8435.621688004,"volume_tao":98.293714484,"event_count":2,"open_usd":2.300087386400814,"high_usd":2.300087386400814,"low_usd":2.300087386400814,"close_usd":2.300087386400814,"volume_usd":19402.667667603175,"usd_per_tao":197.394795480656},{"bucket_start":1785945600000,"bucket_start_iso":"2026-08-05T16:00:00.000Z","open":0.011662458,"high":0.011662458,"low":0.011662458,"close":0.011662458,"volume_alpha":6.859617232,"volume_tao":0.08,"event_count":1,"open_usd":2.32802680349261,"high_usd":2.32802680349261,"low_usd":2.32802680349261,"close_usd":2.32802680349261,"volume_usd":15.969373204122906,"usd_per_tao":199.61716505153632},{"bucket_start":1785949200000,"bucket_start_iso":"2026-08-05T17:00:00.000Z","open":0.011671066,"high":0.011824154,"low":0.011671066,"close":0.011824154,"volume_alpha":3062.448214693,"volume_tao":35.970189481,"event_count":10,"open_usd":2.327475043325186,"high_usd":2.3580042597166075,"low_usd":2.327475043325186,"close_usd":2.3580042597166075,"volume_usd":7173.270918072575,"usd_per_tao":199.42266141971828},{"bucket_start":1785952800000,"bucket_start_iso":"2026-08-05T18:00:00.000Z","open":0.011949125,"high":0.012182129,"low":0.011949125,"close":0.012138361,"volume_alpha":7980.486751039,"volume_tao":96.060236034,"event_count":5,"open_usd":2.3562087881991065,"high_usd":2.4021540831462715,"low_usd":2.3562087881991065,"close_usd":2.3935236147026075,"volume_usd":18941.803047486013,"usd_per_tao":197.18672188960335},{"bucket_start":1785956400000,"bucket_start_iso":"2026-08-05T19:00:00.000Z","open":0.012092776,"high":0.01225656,"low":0.009090909,"close":0.011924859,"volume_alpha":27932.201411942,"volume_tao":335.033023597,"event_count":17,"open_usd":2.3852040123451164,"high_usd":2.4175091053988482,"low_usd":1.7931095906071797,"close_usd":2.352083717870055,"volume_usd":66082.60271683529,"usd_per_tao":197.24205693921036},{"bucket_start":1785960000000,"bucket_start_iso":"2026-08-05T20:00:00.000Z","open":0.011981004,"high":0.012072388,"low":0.011949251,"close":0.011949251,"volume_alpha":5778.36703221,"volume_tao":69.291178318,"event_count":5,"open_usd":2.362931438672286,"high_usd":2.380954479695528,"low_usd":2.356669011752792,"close_usd":2.356669011752792,"volume_usd":13665.82497345378,"usd_per_tao":197.2231574809829},{"bucket_start":1785963600000,"bucket_start_iso":"2026-08-05T21:00:00.000Z","open":0.011941032,"high":0.011941032,"low":0.011929003,"close":0.011929003,"volume_alpha":478.256512905,"volume_tao":5.706796368,"event_count":2,"open_usd":2.345110208711053,"high_usd":2.345110208711053,"low_usd":2.3427478223862708,"close_usd":2.3427478223862708,"volume_usd":1120.762964342777,"usd_per_tao":196.3909156856001},{"bucket_start":1785967200000,"bucket_start_iso":"2026-08-05T22:00:00.000Z","open":0.011921342,"high":0.011921342,"low":0.011337835,"close":0.011395255,"volume_alpha":13853.943101509,"volume_tao":160.254516799,"event_count":9,"open_usd":2.339341516439573,"high_usd":2.339341516439573,"low_usd":2.2248391265045213,"close_usd":2.2361067329429543,"volume_usd":31446.96665399446,"usd_per_tao":196.23139042899473},{"bucket_start":1785970800000,"bucket_start_iso":"2026-08-05T23:00:00.000Z","open":0.01142154,"high":0.011425519,"low":0.01142154,"close":0.011425519,"volume_alpha":97.355016335,"volume_tao":1.111983202,"event_count":2,"open_usd":2.2422116033046615,"high_usd":2.2429927378950536,"low_usd":2.2422116033046615,"close_usd":2.2429927378950536,"volume_usd":218.29820131123046,"usd_per_tao":196.31429766079367},{"bucket_start":1785978000000,"bucket_start_iso":"2026-08-06T01:00:00.000Z","open":0.011425907,"high":0.011425907,"low":0.011425907,"close":0.011425907,"volume_alpha":77309.35028339,"volume_tao":883.329436136,"event_count":2,"open_usd":2.241725156507568,"high_usd":2.241725156507568,"low_usd":2.241725156507568,"close_usd":2.241725156507568,"volume_usd":173306.31331672106,"usd_per_tao":196.1966920006935},{"bucket_start":1785992400000,"bucket_start_iso":"2026-08-06T05:00:00.000Z","open":0.011442039,"high":0.011442039,"low":0.011392496,"close":0.011392496,"volume_alpha":999.371677293,"volume_tao":11.409633366,"event_count":4,"open_usd":2.250764399244928,"high_usd":2.250764399244928,"low_usd":2.241018791785297,"close_usd":2.241018791785297,"volume_usd":2244.3898844104515,"usd_per_tao":196.71007931758737},{"bucket_start":1785996000000,"bucket_start_iso":"2026-08-06T06:00:00.000Z","open":0.011393921,"high":0.011393921,"low":0.011393703,"close":0.011393703,"volume_alpha":10.470487026,"volume_tao":0.119298331,"event_count":2,"open_usd":2.2418959051970266,"high_usd":2.2418959051970266,"low_usd":2.2418530109811257,"close_usd":2.2418530109811257,"volume_usd":23.47343287405095,"usd_per_tao":196.7624582614735},{"bucket_start":1786003200000,"bucket_start_iso":"2026-08-06T08:00:00.000Z","open":0.011430769,"high":0.011476791,"low":0.011430769,"close":0.011445563,"volume_alpha":4566.782437967,"volume_tao":52.356495775,"event_count":6,"open_usd":2.2530341059219663,"high_usd":2.2621051610384453,"low_usd":2.2530341059219663,"close_usd":2.255950041548258,"volume_usd":10319.60060146735,"usd_per_tao":197.1025839050694},{"bucket_start":1786006800000,"bucket_start_iso":"2026-08-06T09:00:00.000Z","open":0.011406069,"high":0.011406069,"low":0.011406069,"close":0.011406069,"volume_alpha":1324.254846509,"volume_tao":15.104542702,"event_count":1,"open_usd":2.228069645855033,"high_usd":2.228069645855033,"low_usd":2.228069645855033,"close_usd":2.228069645855033,"volume_usd":2950.5321341513336,"usd_per_tao":195.34071255004974},{"bucket_start":1786010400000,"bucket_start_iso":"2026-08-06T10:00:00.000Z","open":0.011365879,"high":0.011365879,"low":0.011310814,"close":0.011319534,"volume_alpha":2599.896522818,"volume_tao":29.465104245,"event_count":7,"open_usd":2.213644647742344,"high_usd":2.213644647742344,"low_usd":2.2029200621183085,"close_usd":2.2046183893069324,"volume_usd":5738.691244831523,"usd_per_tao":194.76229227342154},{"bucket_start":1786014000000,"bucket_start_iso":"2026-08-06T11:00:00.000Z","open":0.011353023,"high":0.012323823,"low":0.011349201,"close":0.012287352,"volume_alpha":107364.117684532,"volume_tao":1255.093912181,"event_count":26,"open_usd":2.215578448665825,"high_usd":2.4050331479089064,"low_usd":2.214832573242971,"close_usd":2.397915716577948,"volume_usd":244935.5579460996,"usd_per_tao":195.15317186143508},{"bucket_start":1786017600000,"bucket_start_iso":"2026-08-06T12:00:00.000Z","open":0.012301714,"high":0.012507426,"low":0.012119187,"close":0.012327315,"volume_alpha":22905.361474822,"volume_tao":282.234090889,"event_count":17,"open_usd":2.392821090174326,"high_usd":2.4328343771115724,"low_usd":2.3573175452921857,"close_usd":2.3978007712764513,"volume_usd":54897.69027676767,"usd_per_tao":194.511194958225},{"bucket_start":1786021200000,"bucket_start_iso":"2026-08-06T13:00:00.000Z","open":0.012345081,"high":0.012345081,"low":0.012221133,"close":0.012221133,"volume_alpha":2756.871748107,"volume_tao":33.890236916,"event_count":9,"open_usd":2.3697016576045202,"high_usd":2.3697016576045202,"low_usd":2.3459092028562067,"close_usd":2.3459092028562067,"volume_usd":6505.404913621474,"usd_per_tao":191.95513238062352},{"bucket_start":1786024800000,"bucket_start_iso":"2026-08-06T14:00:00.000Z","open":0.012217923,"high":0.012233095,"low":0.012213505,"close":0.012233095,"volume_alpha":588.182613351,"volume_tao":7.188662854,"event_count":8,"open_usd":2.352202057710617,"high_usd":2.355122980490993,"low_usd":2.3513515016307522,"close_usd":2.355122980490993,"volume_usd":1383.9657982266442,"usd_per_tao":192.5206156325111},{"bucket_start":1786028400000,"bucket_start_iso":"2026-08-06T15:00:00.000Z","open":0.012235473,"high":0.012244506,"low":0.012235473,"close":0.012244506,"volume_alpha":131.682969563,"volume_tao":1.6117,"event_count":3,"open_usd":2.3519508177311317,"high_usd":2.353687176573701,"low_usd":2.3519508177311317,"close_usd":2.353687176573701,"volume_usd":309.80732276858157,"usd_per_tao":192.22393917514523},{"bucket_start":1786032000000,"bucket_start_iso":"2026-08-06T16:00:00.000Z","open":0.01225029,"high":0.01225029,"low":0.01225029,"close":0.01225029,"volume_alpha":16.279614091,"volume_tao":0.19943,"event_count":1,"open_usd":2.358520294201224,"high_usd":2.358520294201224,"low_usd":2.358520294201224,"close_usd":2.358520294201224,"volume_usd":38.39580142776621,"usd_per_tao":192.52771111551024},{"bucket_start":1786035600000,"bucket_start_iso":"2026-08-06T17:00:00.000Z","open":0.012261846,"high":0.012261846,"low":0.012234576,"close":0.012241903,"volume_alpha":1403.896900444,"volume_tao":17.1953796,"event_count":4,"open_usd":2.36059011231752,"high_usd":2.36059011231752,"low_usd":2.3553402264224514,"close_usd":2.356750784323191,"volume_usd":3310.3696671207895,"usd_per_tao":192.5150676592676},{"bucket_start":1786039200000,"bucket_start_iso":"2026-08-06T18:00:00.000Z","open":0.012279752,"high":0.012352167,"low":0.012240063,"close":0.012240063,"volume_alpha":4906.882115977,"volume_tao":60.320488975,"event_count":10,"open_usd":2.353035748409852,"high_usd":2.3669118497937482,"low_usd":2.345430575616571,"close_usd":2.345430575616571,"volume_usd":11558.56135528937,"usd_per_tao":191.6191587916313},{"bucket_start":1786042800000,"bucket_start_iso":"2026-08-06T19:00:00.000Z","open":0.012239708,"high":0.012239708,"low":0.012239708,"close":0.012239708,"volume_alpha":5.719090828,"volume_tao":0.07,"event_count":1,"open_usd":2.3508760553833707,"high_usd":2.3508760553833707,"low_usd":2.3508760553833707,"close_usd":2.3508760553833707,"volume_usd":13.444873348027254,"usd_per_tao":192.0696192575322},{"bucket_start":1786050000000,"bucket_start_iso":"2026-08-06T21:00:00.000Z","open":0.012168882,"high":0.012168882,"low":0.011940973,"close":0.011940973,"volume_alpha":8061.854420855,"volume_tao":96.824734741,"event_count":2,"open_usd":2.3337133424744363,"high_usd":2.3337133424744363,"low_usd":2.290005607107292,"close_usd":2.290005607107292,"volume_usd":18568.770355947225,"usd_per_tao":191.77713634452502},{"bucket_start":1786053600000,"bucket_start_iso":"2026-08-06T22:00:00.000Z","open":0.011911106,"high":0.012061429,"low":0.011911106,"close":0.012061429,"volume_alpha":4755.02872958,"volume_tao":56.7123,"event_count":5,"open_usd":2.2814156810644772,"high_usd":2.310208074434552,"low_usd":2.2814156810644772,"close_usd":2.310208074434552,"volume_usd":10862.4950973682,"usd_per_tao":191.53684645779137},{"bucket_start":1786057200000,"bucket_start_iso":"2026-08-06T23:00:00.000Z","open":0.012063962,"high":0.012063962,"low":0.012057315,"close":0.012057315,"volume_alpha":1436.457256229,"volume_tao":17.321170762,"event_count":5,"open_usd":2.3089163986377823,"high_usd":2.3089163986377823,"low_usd":2.307644232221663,"close_usd":2.307644232221663,"volume_usd":3315.0912789668187,"usd_per_tao":191.38956162476163},{"bucket_start":1786060800000,"bucket_start_iso":"2026-08-07T00:00:00.000Z","open":0.012058454,"high":0.012074177,"low":0.012058454,"close":0.012074177,"volume_alpha":252.900172123,"volume_tao":3.051845093,"event_count":40,"open_usd":2.3072026443318396,"high_usd":2.310211002383115,"low_usd":2.3072026443318396,"close_usd":2.310211002383115,"volume_usd":583.9243628296587,"usd_per_tao":191.33486302073547},{"bucket_start":1786064400000,"bucket_start_iso":"2026-08-07T01:00:00.000Z","open":0.012069608,"high":0.012077156,"low":0.012069608,"close":0.012077156,"volume_alpha":191.558351594,"volume_tao":2.312840424,"event_count":2,"open_usd":2.3097879701045483,"high_usd":2.3112324478041013,"low_usd":2.3097879701045483,"close_usd":2.3112324478041013,"volume_usd":442.61346251897345,"usd_per_tao":191.3722442439347},{"bucket_start":1786068000000,"bucket_start_iso":"2026-08-07T02:00:00.000Z","open":0.012076024,"high":0.012076024,"low":0.012076024,"close":0.012076024,"volume_alpha":2.487756145,"volume_tao":0.030042203,"event_count":1,"open_usd":2.3115011252711777,"high_usd":2.3115011252711777,"low_usd":2.3115011252711777,"close_usd":2.3115011252711777,"volume_usd":5.750451145188611,"usd_per_tao":191.4124322104012},{"bucket_start":1786071600000,"bucket_start_iso":"2026-08-07T03:00:00.000Z","open":0.012110178,"high":0.012658719,"low":0.012110178,"close":0.012593577,"volume_alpha":12081.552858835,"volume_tao":150.032507902,"event_count":9,"open_usd":2.311253552096256,"high_usd":2.415943783298509,"low_usd":2.311253552096256,"close_usd":2.403511292306993,"volume_usd":28634.02724703197,"usd_per_tao":190.85215362616935},{"bucket_start":1786075200000,"bucket_start_iso":"2026-08-07T04:00:00.000Z","open":0.012564998,"high":0.012564998,"low":0.012501548,"close":0.012513197,"volume_alpha":1716.446434473,"volume_tao":21.487436804,"event_count":4,"open_usd":2.396437400362349,"high_usd":2.396437400362349,"low_usd":2.384336009414814,"close_usd":2.3865577446890116,"volume_usd":4098.154030349072,"usd_per_tao":190.72326158447052},{"bucket_start":1786078800000,"bucket_start_iso":"2026-08-07T05:00:00.000Z","open":0.012520484,"high":0.012520484,"low":0.012392292,"close":0.012392292,"volume_alpha":3663.825651348,"volume_tao":45.55035392,"event_count":8,"open_usd":2.3942810309212312,"high_usd":2.3942810309212312,"low_usd":2.3697669886592982,"close_usd":2.3697669886592982,"volume_usd":8710.553708818648,"usd_per_tao":191.2291115040945},{"bucket_start":1786082400000,"bucket_start_iso":"2026-08-07T06:00:00.000Z","open":0.012339698,"high":0.012340445,"low":0.012325483,"close":0.012325483,"volume_alpha":345.501921023,"volume_tao":4.260615765,"event_count":11,"open_usd":2.363107947997943,"high_usd":2.36325100187472,"low_usd":2.3603857112397346,"close_usd":2.3603857112397346,"volume_usd":815.9271789015287,"usd_per_tao":191.50452045082002},{"bucket_start":1786089600000,"bucket_start_iso":"2026-08-07T08:00:00.000Z","open":0.012362973,"high":0.012421811,"low":0.012290392,"close":0.012296908,"volume_alpha":5195.91108512,"volume_tao":64.178449444,"event_count":6,"open_usd":2.3756152262838985,"high_usd":2.3869212809589424,"low_usd":2.361668376384695,"close_usd":2.362920462659935,"volume_usd":12332.252258292387,"usd_per_tao":192.15565918358786},{"bucket_start":1786093200000,"bucket_start_iso":"2026-08-07T09:00:00.000Z","open":0.012318501,"high":0.012318501,"low":0.012318501,"close":0.012318501,"volume_alpha":0.716497887,"volume_tao":0.00882618,"event_count":1,"open_usd":2.370771454488167,"high_usd":2.370771454488167,"low_usd":2.370771454488167,"close_usd":2.370771454488167,"volume_usd":1.6986527497277768,"usd_per_tao":192.4561644706744},{"bucket_start":1786096800000,"bucket_start_iso":"2026-08-07T10:00:00.000Z","open":0.012321997,"high":0.012390748,"low":0.01230165,"close":0.01230165,"volume_alpha":3730.839280482,"volume_tao":46.034299038,"event_count":8,"open_usd":2.3711989882391236,"high_usd":2.3844291733820375,"low_usd":2.367283487706726,"close_usd":2.367283487706726,"volume_usd":8858.668225873036,"usd_per_tao":192.43625755136313},{"bucket_start":1786100400000,"bucket_start_iso":"2026-08-07T11:00:00.000Z","open":0.012255129,"high":0.012255129,"low":0.01225488,"close":0.01225488,"volume_alpha":8.843614263,"volume_tao":0.108377454,"event_count":2,"open_usd":2.360931659399766,"high_usd":2.360931659399766,"low_usd":2.3608836899346386,"close_usd":2.3608836899346386,"volume_usd":20.878748996745916,"usd_per_tao":192.64845432469667},{"bucket_start":1786104000000,"bucket_start_iso":"2026-08-07T12:00:00.000Z","open":0.012270983,"high":0.012270983,"low":0.012267455,"close":0.012267455,"volume_alpha":128.976093089,"volume_tao":1.582551665,"event_count":4,"open_usd":2.384567468691772,"high_usd":2.384567468691772,"low_usd":2.383881887591257,"close_usd":2.383881887591257,"volume_usd":307.53047395493905,"usd_per_tao":194.32570876284095},{"bucket_start":1786107600000,"bucket_start_iso":"2026-08-07T13:00:00.000Z","open":0.012276437,"high":0.012276437,"low":0.012276437,"close":0.012276437,"volume_alpha":15.768268441,"volume_tao":0.19357816,"event_count":1,"open_usd":2.374475183143485,"high_usd":2.374475183143485,"low_usd":2.374475183143485,"close_usd":2.374475183143485,"volume_usd":37.44136323255509,"usd_per_tao":193.41729063110782},{"bucket_start":1786111200000,"bucket_start_iso":"2026-08-07T14:00:00.000Z","open":0.01227404,"high":0.012353526,"low":0.012249095,"close":0.012281921,"volume_alpha":6317.71202051,"volume_tao":77.807219079,"event_count":11,"open_usd":2.362694415932689,"high_usd":2.3779950934883125,"low_usd":2.3578926218856235,"close_usd":2.3642114710092543,"volume_usd":14977.520200130088,"usd_per_tao":192.49525143576923},{"bucket_start":1786114800000,"bucket_start_iso":"2026-08-07T15:00:00.000Z","open":0.012275691,"high":0.012275691,"low":0.01206749,"close":0.012075538,"volume_alpha":81194.995267999,"volume_tao":980.199237332,"event_count":7,"open_usd":2.3683361134648315,"high_usd":2.3683361134648315,"low_usd":2.328168114192164,"close_usd":2.32972080634132,"volume_usd":189108.80472342137,"usd_per_tao":192.92894497465207},{"bucket_start":1786118400000,"bucket_start_iso":"2026-08-07T16:00:00.000Z","open":0.012071174,"high":0.012071174,"low":0.011299435,"close":0.011916354,"volume_alpha":4987.016230251,"volume_tao":59.71514977,"event_count":17,"open_usd":2.320381787116206,"high_usd":2.320381787116206,"low_usd":2.172034234508044,"close_usd":2.2906215079352967,"volume_usd":11478.746469997406,"usd_per_tao":192.22503023452447},{"bucket_start":1786125600000,"bucket_start_iso":"2026-08-07T18:00:00.000Z","open":0.011980563,"high":0.012019896,"low":0.011980563,"close":0.012019896,"volume_alpha":1726.129642857,"volume_tao":20.68223717,"event_count":2,"open_usd":2.300002283296945,"high_usd":2.3075533466158324,"low_usd":2.300002283296945,"close_usd":2.3075533466158324,"volume_usd":3970.530659927163,"usd_per_tao":191.97781300402536},{"bucket_start":1786129200000,"bucket_start_iso":"2026-08-07T19:00:00.000Z","open":0.012029939,"high":0.012068686,"low":0.012028801,"close":0.012028801,"volume_alpha":2650.417000021,"volume_tao":31.97309696,"event_count":4,"open_usd":2.321006103565884,"high_usd":2.328481787648311,"low_usd":2.3207865426066925,"close_usd":2.3207865426066925,"volume_usd":6168.755568425061,"usd_per_tao":192.93581651294193},{"bucket_start":1786132800000,"bucket_start_iso":"2026-08-07T20:00:00.000Z","open":0.012031419,"high":0.012037615,"low":0.012031419,"close":0.012032236,"volume_alpha":44.071939225,"volume_tao":0.530283669,"event_count":4,"open_usd":2.3200150320767188,"high_usd":2.3212098049575194,"low_usd":2.3200150320767188,"close_usd":2.3201725739494776,"volume_usd":102.25444590906486,"usd_per_tao":192.8297096191828},{"bucket_start":1786136400000,"bucket_start_iso":"2026-08-07T21:00:00.000Z","open":0.012040902,"high":0.01205083,"low":0.012024272,"close":0.012024272,"volume_alpha":840.304064048,"volume_tao":10.11622454,"event_count":5,"open_usd":2.3285814974170753,"high_usd":2.3305014662953503,"low_usd":2.3253654335123906,"close_usd":2.3253654335123906,"volume_usd":1956.369488561618,"usd_per_tao":193.3892907206682},{"bucket_start":1786143600000,"bucket_start_iso":"2026-08-07T23:00:00.000Z","open":0.012038395,"high":0.012038395,"low":0.012038395,"close":0.012038395,"volume_alpha":7.017137517,"volume_tao":0.084475071,"event_count":1,"open_usd":2.3256856949111735,"high_usd":2.3256856949111735,"low_usd":2.3256856949111735,"close_usd":2.3256856949111735,"volume_usd":16.31965591769548,"usd_per_tao":193.1890168839927},{"bucket_start":1786147200000,"bucket_start_iso":"2026-08-08T00:00:00.000Z","open":0.012042374,"high":0.012042392,"low":0.012042374,"close":0.012042392,"volume_alpha":1396.094298635,"volume_tao":16.812289215,"event_count":3,"open_usd":2.3247432967245443,"high_usd":2.324746771569234,"low_usd":2.3247432967245443,"close_usd":2.324746771569234,"volume_usd":3245.560771918029,"usd_per_tao":193.04692718599708},{"bucket_start":1786150800000,"bucket_start_iso":"2026-08-08T01:00:00.000Z","open":0.012049907,"high":0.012049907,"low":0.012029469,"close":0.012029469,"volume_alpha":449.584860844,"volume_tao":5.412011057,"event_count":5,"open_usd":2.328275700428817,"high_usd":2.328275700428817,"low_usd":2.324326682501511,"close_usd":2.324326682501511,"volume_usd":1045.7054842386065,"usd_per_tao":193.2193916873231},{"bucket_start":1786158000000,"bucket_start_iso":"2026-08-08T03:00:00.000Z","open":0.012032833,"high":0.012032833,"low":0.012032833,"close":0.012032833,"volume_alpha":268.845007795,"volume_tao":3.234967173,"event_count":1,"open_usd":2.341732796382065,"high_usd":2.341732796382065,"low_usd":2.341732796382065,"close_usd":2.341732796382065,"volume_usd":629.5631896689227,"usd_per_tao":194.6119252533518},{"bucket_start":1786168800000,"bucket_start_iso":"2026-08-08T06:00:00.000Z","open":0.012034016,"high":0.012036083,"low":0.011983272,"close":0.011983272,"volume_alpha":1010.125457844,"volume_tao":12.131049548,"event_count":6,"open_usd":2.348084823181099,"high_usd":2.3484881375301505,"low_usd":2.338183621764423,"close_usd":2.338183621764423,"volume_usd":2367.018070519163,"usd_per_tao":195.12063330986922},{"bucket_start":1786179600000,"bucket_start_iso":"2026-08-08T09:00:00.000Z","open":0.011993679,"high":0.011993679,"low":0.011967388,"close":0.011967388,"volume_alpha":499.677460314,"volume_tao":5.98628381,"event_count":4,"open_usd":2.3644501019735347,"high_usd":2.3644501019735347,"low_usd":2.359267058669559,"close_usd":2.359267058669559,"volume_usd":1180.144087981429,"usd_per_tao":197.14135270533208},{"bucket_start":1786183200000,"bucket_start_iso":"2026-08-08T10:00:00.000Z","open":0.011967661,"high":0.011967661,"low":0.011967661,"close":0.011967661,"volume_alpha":1.847151199,"volume_tao":0.022106079,"event_count":1,"open_usd":2.360511697272807,"high_usd":2.360511697272807,"low_usd":2.360511697272807,"close_usd":2.360511697272807,"volume_usd":4.360221939804006,"usd_per_tao":197.24085577564463},{"bucket_start":1786186800000,"bucket_start_iso":"2026-08-08T11:00:00.000Z","open":0.012001499,"high":0.012053542,"low":0.011737261,"close":0.011737261,"volume_alpha":31443.858822316,"volume_tao":377.77691409,"event_count":15,"open_usd":2.3668242500464474,"high_usd":2.3770876875091482,"low_usd":2.31471368400934,"close_usd":2.31471368400934,"volume_usd":74501.65694934652,"usd_per_tao":197.21071926485575},{"bucket_start":1786190400000,"bucket_start_iso":"2026-08-08T12:00:00.000Z","open":0.011736928,"high":0.01173761,"low":0.011736513,"close":0.011736513,"volume_alpha":182.80865718,"volume_tao":2.14554545,"event_count":6,"open_usd":2.314632757053901,"high_usd":2.3147672538779687,"low_usd":2.3145509151448276,"close_usd":2.3145509151448276,"volume_usd":423.1217726067633,"usd_per_tao":197.20941945404292},{"bucket_start":1786194000000,"bucket_start_iso":"2026-08-08T13:00:00.000Z","open":0.011734974,"high":0.011734974,"low":0.011720014,"close":0.011720014,"volume_alpha":605.101547106,"volume_tao":7.091804726,"event_count":2,"open_usd":2.313533363020851,"high_usd":2.313533363020851,"low_usd":2.3105840203882395,"close_usd":2.3105840203882395,"volume_usd":1398.1391724966709,"usd_per_tao":197.1485716986549},{"bucket_start":1786197600000,"bucket_start_iso":"2026-08-08T14:00:00.000Z","open":0.011595135,"high":0.011595135,"low":0.011501258,"close":0.011552365,"volume_alpha":8105.844535448,"volume_tao":93.80955551,"event_count":4,"open_usd":2.291390360178787,"high_usd":2.291390360178787,"low_usd":2.272838713057602,"close_usd":2.2829383011294664,"volume_usd":18538.31897500726,"usd_per_tao":197.61653143139662},{"bucket_start":1786201200000,"bucket_start_iso":"2026-08-08T15:00:00.000Z","open":0.011499,"high":0.011499,"low":0.011479276,"close":0.011485028,"volume_alpha":1133.507267407,"volume_tao":13.021450507,"event_count":3,"open_usd":2.27070901290562,"high_usd":2.27070901290562,"low_usd":2.2668141120820224,"close_usd":2.2679499602637976,"volume_usd":2571.3475108574103,"usd_per_tao":197.47012895952867},{"bucket_start":1786204800000,"bucket_start_iso":"2026-08-08T16:00:00.000Z","open":0.01148749,"high":0.01148749,"low":0.011374128,"close":0.011374128,"volume_alpha":2547.300056612,"volume_tao":29.115439579,"event_count":4,"open_usd":2.2678154858737205,"high_usd":2.2678154858737205,"low_usd":2.2454360018341597,"close_usd":2.2454360018341597,"volume_usd":5747.8565600733355,"usd_per_tao":197.41610098234867},{"bucket_start":1786208400000,"bucket_start_iso":"2026-08-08T17:00:00.000Z","open":0.011379466,"high":0.011391673,"low":0.011375664,"close":0.011391673,"volume_alpha":891.610606455,"volume_tao":10.150349555,"event_count":7,"open_usd":2.2494127040792335,"high_usd":2.2518256978768947,"low_usd":2.2486611514931187,"close_usd":2.2518256978768947,"volume_usd":2006.4496207345755,"usd_per_tao":197.6729579471685},{"bucket_start":1786212000000,"bucket_start_iso":"2026-08-08T18:00:00.000Z","open":0.011400436,"high":0.011400673,"low":0.011400436,"close":0.011400673,"volume_alpha":6.195239643,"volume_tao":0.070629275,"event_count":3,"open_usd":2.2494044399666078,"high_usd":2.2494512021125703,"low_usd":2.2494044399666078,"close_usd":2.2494512021125703,"volume_usd":13.935765682700428,"usd_per_tao":197.30863275462514},{"bucket_start":1786215600000,"bucket_start_iso":"2026-08-08T19:00:00.000Z","open":0.011414338,"high":0.011414338,"low":0.011414338,"close":0.011414338,"volume_alpha":66.920008994,"volume_tao":0.763847634,"event_count":1,"open_usd":2.2519086533428947,"high_usd":2.2519086533428947,"low_usd":2.2519086533428947,"close_usd":2.2519086533428947,"volume_usd":150.69775372343946,"usd_per_tao":197.2877142189845},{"bucket_start":1786219200000,"bucket_start_iso":"2026-08-08T20:00:00.000Z","open":0.011413196,"high":0.011504536,"low":0.011364581,"close":0.011504536,"volume_alpha":5989.745068679,"volume_tao":68.628906165,"event_count":8,"open_usd":2.251753227619285,"high_usd":2.269774046661624,"low_usd":2.242161787749094,"close_usd":2.269774046661624,"volume_usd":13540.06020443527,"usd_per_tao":197.2938366798647},{"bucket_start":1786222800000,"bucket_start_iso":"2026-08-08T21:00:00.000Z","open":0.011471346,"high":0.011471346,"low":0.011461043,"close":0.011462263,"volume_alpha":178.237720154,"volume_tao":2.043811227,"event_count":5,"open_usd":2.2674006134204574,"high_usd":2.2674006134204574,"low_usd":2.2653641454662985,"close_usd":2.26560528793976,"volume_usd":403.9751594813213,"usd_per_tao":197.6577651323966},{"bucket_start":1786226400000,"bucket_start_iso":"2026-08-08T22:00:00.000Z","open":0.011463432,"high":0.011468324,"low":0.011463432,"close":0.011468324,"volume_alpha":102.176981855,"volume_tao":1.171552315,"event_count":5,"open_usd":2.2609027589069437,"high_usd":2.261867595292467,"low_usd":2.2609027589069437,"close_usd":2.261867595292467,"volume_usd":231.0622038135976,"usd_per_tao":197.2273887006041},{"bucket_start":1786230000000,"bucket_start_iso":"2026-08-08T23:00:00.000Z","open":0.011472563,"high":0.011633372,"low":0.011472563,"close":0.011633372,"volume_alpha":5754.576816514,"volume_tao":66.725213871,"event_count":8,"open_usd":2.318707039732036,"high_usd":2.3512079691540206,"low_usd":2.318707039732036,"close_usd":2.3512079691540206,"volume_usd":13485.759296358921,"usd_per_tao":202.1088957830989},{"bucket_start":1786240800000,"bucket_start_iso":"2026-08-09T02:00:00.000Z","open":0.01156228,"high":0.01156228,"low":0.01156228,"close":0.01156228,"volume_alpha":1315.47363191,"volume_tao":15.209874832,"event_count":1,"open_usd":2.386587996335764,"high_usd":2.386587996335764,"low_usd":2.386587996335764,"close_usd":2.386587996335764,"volume_usd":3139.493655215118,"usd_per_tao":206.4115378918141},{"bucket_start":1786244400000,"bucket_start_iso":"2026-08-09T03:00:00.000Z","open":0.011533779,"high":0.011534054,"low":0.011533779,"close":0.011534054,"volume_alpha":10552.09894209,"volume_tao":121.70790387,"event_count":4,"open_usd":2.3798126932846255,"high_usd":2.379869435180812,"low_usd":2.3798126932846255,"close_usd":2.379869435180812,"volume_usd":25112.499077959706,"usd_per_tao":206.3341679500384},{"bucket_start":1786248000000,"bucket_start_iso":"2026-08-09T04:00:00.000Z","open":0.01153631,"high":0.01153631,"low":0.01153631,"close":0.01153631,"volume_alpha":2086.426323154,"volume_tao":24.069660388,"event_count":2,"open_usd":2.4010105642771724,"high_usd":2.4010105642771724,"low_usd":2.4010105642771724,"close_usd":2.4010105642771724,"volume_usd":5009.5315460621105,"usd_per_tao":208.12639087170615},{"bucket_start":1786251600000,"bucket_start_iso":"2026-08-09T05:00:00.000Z","open":0.011542736,"high":0.011542736,"low":0.011493401,"close":0.011493401,"volume_alpha":999.355471304,"volume_tao":11.510186609,"event_count":4,"open_usd":2.3946133712301854,"high_usd":2.3946133712301854,"low_usd":2.3843785143756544,"close_usd":2.3843785143756544,"volume_usd":2387.860794812081,"usd_per_tao":207.45630595988553},{"bucket_start":1786255200000,"bucket_start_iso":"2026-08-09T06:00:00.000Z","open":0.011491942,"high":0.011491942,"low":0.011461179,"close":0.011461179,"volume_alpha":1119.532916923,"volume_tao":12.835604013,"event_count":4,"open_usd":2.382949785056926,"high_usd":2.382949785056926,"low_usd":2.376570821063051,"close_usd":2.376570821063051,"volume_usd":2661.569282533289,"usd_per_tao":207.3583198607273},{"bucket_start":1786266000000,"bucket_start_iso":"2026-08-09T09:00:00.000Z","open":0.011449458,"high":0.011449458,"low":0.011449458,"close":0.011449458,"volume_alpha":4.335601821,"volume_tao":0.049640289,"event_count":1,"open_usd":2.3511024226431374,"high_usd":2.3511024226431374,"low_usd":2.3511024226431374,"close_usd":2.3511024226431374,"volume_usd":10.19344354366866,"usd_per_tao":205.34617644286197},{"bucket_start":1786276800000,"bucket_start_iso":"2026-08-09T12:00:00.000Z","open":0.011457899,"high":0.011457899,"low":0.011433498,"close":0.011434056,"volume_alpha":520.10841836,"volume_tao":5.952655859,"event_count":5,"open_usd":2.3525284143774687,"high_usd":2.3525284143774687,"low_usd":2.347518416834357,"close_usd":2.347632985033572,"volume_usd":1222.1954521774035,"usd_per_tao":205.3193534327252},{"bucket_start":1786287600000,"bucket_start_iso":"2026-08-09T15:00:00.000Z","open":0.011455226,"high":0.011455226,"low":0.011430851,"close":0.011430851,"volume_alpha":499.677168771,"volume_tao":5.71771488,"event_count":4,"open_usd":2.377266255118531,"high_usd":2.377266255118531,"low_usd":2.3722077896662985,"close_usd":2.3722077896662985,"volume_usd":1186.579002510566,"usd_per_tao":207.52678778389276},{"bucket_start":1786294800000,"bucket_start_iso":"2026-08-09T17:00:00.000Z","open":0.011441794,"high":0.011441794,"low":0.011441794,"close":0.011441794,"volume_alpha":51.393689987,"volume_tao":0.588036028,"event_count":1,"open_usd":2.3714920946646085,"high_usd":2.3714920946646085,"low_usd":2.3714920946646085,"close_usd":2.3714920946646085,"volume_usd":121.87973247726505,"usd_per_tao":207.26575698396672},{"bucket_start":1786298400000,"bucket_start_iso":"2026-08-09T18:00:00.000Z","open":0.011449725,"high":0.011449725,"low":0.011449725,"close":0.011449725,"volume_alpha":5600,"volume_tao":64.11845793,"event_count":2,"open_usd":2.3700946875789364,"high_usd":2.3700946875789364,"low_usd":2.3700946875789364,"close_usd":2.3700946875789364,"volume_usd":13272.529821951754,"usd_per_tao":207.00014083997095},{"bucket_start":1786302000000,"bucket_start_iso":"2026-08-09T19:00:00.000Z","open":0.011449752,"high":0.011663436,"low":0.011449752,"close":0.011640615,"volume_alpha":19231.49992475,"volume_tao":221.260641982,"event_count":16,"open_usd":2.3705469349840085,"high_usd":2.4147878889588297,"low_usd":2.3705469349840085,"close_usd":2.410063048490384,"volume_usd":45809.61549935964,"usd_per_tao":207.03915115227022},{"bucket_start":1786305600000,"bucket_start_iso":"2026-08-09T20:00:00.000Z","open":0.0116465,"high":0.01166534,"low":0.0116465,"close":0.01166534,"volume_alpha":347.410329387,"volume_tao":4.048530473,"event_count":5,"open_usd":2.4094237663703693,"high_usd":2.413321378851236,"low_usd":2.4094237663703693,"close_usd":2.413321378851236,"volume_usd":837.5585403787293,"usd_per_tao":206.8796433581221},{"bucket_start":1786309200000,"bucket_start_iso":"2026-08-09T21:00:00.000Z","open":0.011671691,"high":0.011676607,"low":0.011671691,"close":0.011676607,"volume_alpha":13.705496917,"volume_tao":0.16,"event_count":2,"open_usd":2.42101526078702,"high_usd":2.4220349683017264,"low_usd":2.42101526078702,"close_usd":2.4220349683017264,"volume_usd":33.188202268713525,"usd_per_tao":207.42626417945954},{"bucket_start":1786316400000,"bucket_start_iso":"2026-08-09T23:00:00.000Z","open":0.011683141,"high":0.01168755,"low":0.011683141,"close":0.01168721,"volume_alpha":45.507691567,"volume_tao":0.531831928,"event_count":5,"open_usd":2.381830161050008,"high_usd":2.3827290194289374,"low_usd":2.381830161050008,"close_usd":2.3826597039721817,"volume_usd":108.42403825476181,"usd_per_tao":203.86899045813175},{"bucket_start":1786320000000,"bucket_start_iso":"2026-08-10T00:00:00.000Z","open":0.011688045,"high":0.011688045,"low":0.011688045,"close":0.011688045,"volume_alpha":5.339903812,"volume_tao":0.062413038,"event_count":1,"open_usd":2.3821314789000447,"high_usd":2.3821314789000447,"low_usd":2.3821314789000447,"close_usd":2.3821314789000447,"volume_usd":12.720353362224794,"usd_per_tao":203.80923233098818},{"bucket_start":1786323600000,"bucket_start_iso":"2026-08-10T01:00:00.000Z","open":0.011691291,"high":0.011711863,"low":0.011691291,"close":0.011711863,"volume_alpha":428.04083305,"volume_tao":5.013132439,"event_count":2,"open_usd":2.397674002458081,"high_usd":2.401892950526226,"low_usd":2.397674002458081,"close_usd":2.401892950526226,"volume_usd":1028.1035105421267,"usd_per_tao":205.08205658879598},{"bucket_start":1786334400000,"bucket_start_iso":"2026-08-10T04:00:00.000Z","open":0.011732602,"high":0.011732602,"low":0.011732602,"close":0.011732602,"volume_alpha":35.607190037,"volume_tao":0.417764984,"event_count":1,"open_usd":2.392315525386222,"high_usd":2.392315525386222,"low_usd":2.392315525386222,"close_usd":2.392315525386222,"volume_usd":85.18363251271344,"usd_per_tao":203.90323692785472},{"bucket_start":1786338000000,"bucket_start_iso":"2026-08-10T05:00:00.000Z","open":0.01173239,"high":0.01173239,"low":0.011657093,"close":0.011657093,"volume_alpha":1499.031716218,"volume_tao":17.529711038,"event_count":4,"open_usd":2.402259645982683,"high_usd":2.402259645982683,"low_usd":2.3868422464107666,"close_usd":2.3868422464107666,"volume_usd":3589.2872153350345,"usd_per_tao":204.75449980632104},{"bucket_start":1786341600000,"bucket_start_iso":"2026-08-10T06:00:00.000Z","open":0.011655726,"high":0.011655726,"low":0.011655651,"close":0.011655651,"volume_alpha":10.530920952,"volume_tao":0.122745281,"event_count":2,"open_usd":2.392035919064365,"high_usd":2.392035919064365,"low_usd":2.3920205272566015,"close_usd":2.3920205272566015,"volume_usd":25.19029025284643,"usd_per_tao":205.22410350623932},{"bucket_start":1786345200000,"bucket_start_iso":"2026-08-10T07:00:00.000Z","open":0.011650585,"high":0.011650585,"low":0.011650585,"close":0.011650585,"volume_alpha":426.902982248,"volume_tao":4.973669506,"event_count":1,"open_usd":2.387712446893102,"high_usd":2.387712446893102,"low_usd":2.387712446893102,"close_usd":2.387712446893102,"volume_usd":1019.3215693640163,"usd_per_tao":204.94356694475877},{"bucket_start":1786352400000,"bucket_start_iso":"2026-08-10T09:00:00.000Z","open":0.011645369,"high":0.011645369,"low":0.011645369,"close":0.011645369,"volume_alpha":19.989929046,"volume_tao":0.232790106,"event_count":1,"open_usd":2.3754537872585897,"high_usd":2.3754537872585897,"low_usd":2.3754537872585897,"close_usd":2.3754537872585897,"volume_usd":47.48515387825225,"usd_per_tao":203.9826979513135},{"bucket_start":1786359600000,"bucket_start_iso":"2026-08-10T11:00:00.000Z","open":0.011650504,"high":0.011650504,"low":0.011650504,"close":0.011650504,"volume_alpha":144.643170002,"volume_tao":1.685165891,"event_count":1,"open_usd":2.3799879232138523,"high_usd":2.3799879232138523,"low_usd":2.3799879232138523,"close_usd":2.3799879232138523,"volume_usd":344.24901010221623,"usd_per_tao":204.28197125324812},{"bucket_start":1786366800000,"bucket_start_iso":"2026-08-10T13:00:00.000Z","open":0.011646566,"high":0.011725371,"low":0.011641638,"close":0.011725371,"volume_alpha":2346.720326119,"volume_tao":27.409464058,"event_count":5,"open_usd":2.352804719565514,"high_usd":2.3687246719296153,"low_usd":2.351809179621979,"close_usd":2.3687246719296153,"volume_usd":5537.1786324332625,"usd_per_tao":202.0170339965887},{"bucket_start":1786370400000,"bucket_start_iso":"2026-08-10T14:00:00.000Z","open":0.011719502,"high":0.011719502,"low":0.011596404,"close":0.011605347,"volume_alpha":2549.949431502,"volume_tao":29.72389,"event_count":7,"open_usd":2.36168391716875,"high_usd":2.36168391716875,"low_usd":2.3368775246415217,"close_usd":2.33867969501286,"volume_usd":5989.881905280023,"usd_per_tao":201.51742942394225},{"bucket_start":1786374000000,"bucket_start_iso":"2026-08-10T15:00:00.000Z","open":0.011614065,"high":0.011614065,"low":0.01158184,"close":0.01158184,"volume_alpha":1104.314528137,"volume_tao":12.795041575,"event_count":3,"open_usd":2.333277516774063,"high_usd":2.333277516774063,"low_usd":2.3268034813714675,"close_usd":2.3268034813714675,"volume_usd":2570.5369165005445,"usd_per_tao":200.9010210270102},{"bucket_start":1786377600000,"bucket_start_iso":"2026-08-10T16:00:00.000Z","open":0.011565404,"high":0.011565404,"low":0.011565404,"close":0.011565404,"volume_alpha":4.323238459,"volume_tao":0.05,"event_count":1,"open_usd":2.3179030927029687,"high_usd":2.3179030927029687,"low_usd":2.3179030927029687,"close_usd":2.3179030927029687,"volume_usd":10.0208479215381,"usd_per_tao":200.416958430762},{"bucket_start":1786381200000,"bucket_start_iso":"2026-08-10T17:00:00.000Z","open":0.011570664,"high":0.011571371,"low":0.011570664,"close":0.011571371,"volume_alpha":13.827651951,"volume_tao":0.16,"event_count":2,"open_usd":2.3278370146900706,"high_usd":2.327979252055998,"low_usd":2.3278370146900706,"close_usd":2.327979252055998,"volume_usd":32.18950289718994,"usd_per_tao":201.1843931074371},{"bucket_start":1786384800000,"bucket_start_iso":"2026-08-10T18:00:00.000Z","open":0.011578892,"high":0.011582775,"low":0.011578892,"close":0.011582775,"volume_alpha":146.7986112,"volume_tao":1.7,"event_count":2,"open_usd":2.3283354704276094,"high_usd":2.3291162814613138,"low_usd":2.3283354704276094,"close_usd":2.3291162814613138,"volume_usd":341.8436150649765,"usd_per_tao":201.0844794499862},{"bucket_start":1786388400000,"bucket_start_iso":"2026-08-10T19:00:00.000Z","open":0.011643303,"high":0.011745835,"low":0.011643303,"close":0.011745835,"volume_alpha":3007.025687125,"volume_tao":35.08,"event_count":3,"open_usd":2.346726504990954,"high_usd":2.3673919950163986,"low_usd":2.346726504990954,"close_usd":2.3673919950163986,"volume_usd":7070.4305981801435,"usd_per_tao":201.55161340308277},{"bucket_start":1786392000000,"bucket_start_iso":"2026-08-10T20:00:00.000Z","open":0.01174854,"high":0.01174854,"low":0.011722086,"close":0.011722086,"volume_alpha":859.437477299,"volume_tao":10.074580494,"event_count":2,"open_usd":2.370819677446216,"high_usd":2.370819677446216,"low_usd":2.365481340619073,"close_usd":2.365481340619073,"volume_usd":2033.0197349790712,"usd_per_tao":201.79696178812142},{"bucket_start":1786395600000,"bucket_start_iso":"2026-08-10T21:00:00.000Z","open":0.011707033,"high":0.011707939,"low":0.011683271,"close":0.011683271,"volume_alpha":687.021012079,"volume_tao":8.029087191,"event_count":6,"open_usd":2.3548562595840297,"high_usd":2.3550385004448167,"low_usd":2.3500765605398537,"close_usd":2.3500765605398537,"volume_usd":1615.041678832912,"usd_per_tao":201.1488529659077},{"bucket_start":1786399200000,"bucket_start_iso":"2026-08-10T22:00:00.000Z","open":0.011678968,"high":0.011678968,"low":0.011678968,"close":0.011678968,"volume_alpha":5.993680275,"volume_tao":0.07,"event_count":1,"open_usd":2.3423823815301508,"high_usd":2.3423823815301508,"low_usd":2.3423823815301508,"close_usd":2.3423823815301508,"volume_usd":14.039491049817977,"usd_per_tao":200.56415785454251},{"bucket_start":1786406400000,"bucket_start_iso":"2026-08-11T00:00:00.000Z","open":0.011686438,"high":0.011689145,"low":0.011658329,"close":0.011658329,"volume_alpha":613.558942037,"volume_tao":7.162341826,"event_count":6,"open_usd":2.3432299120213953,"high_usd":2.3437726884749086,"low_usd":2.337593819176252,"close_usd":2.337593819176252,"volume_usd":1436.1102678853163,"usd_per_tao":200.50847931776948},{"bucket_start":1786417200000,"bucket_start_iso":"2026-08-11T03:00:00.000Z","open":0.011660834,"high":0.011660834,"low":0.011565503,"close":0.011565503,"volume_alpha":3463.874174584,"volume_tao":40.188499615,"event_count":6,"open_usd":2.344913357131982,"high_usd":2.344913357131982,"low_usd":2.3257429500025473,"close_usd":2.3257429500025473,"volume_usd":8081.630314804842,"usd_per_tao":201.09310853168665},{"bucket_start":1786420800000,"bucket_start_iso":"2026-08-11T04:00:00.000Z","open":0.01156314,"high":0.01156314,"low":0.01156314,"close":0.01156314,"volume_alpha":405.216569381,"volume_tao":4.685575957,"event_count":1,"open_usd":2.3205803557305114,"high_usd":2.3205803557305114,"low_usd":2.3205803557305114,"close_usd":2.3205803557305114,"volume_usd":940.3376177316361,"usd_per_tao":200.68773323945842},{"bucket_start":1786424400000,"bucket_start_iso":"2026-08-11T05:00:00.000Z","open":0.011535279,"high":0.011535279,"low":0.011535279,"close":0.011535279,"volume_alpha":822.902712233,"volume_tao":9.492412678,"event_count":1,"open_usd":2.312587820387418,"high_usd":2.312587820387418,"low_usd":2.312587820387418,"close_usd":2.312587820387418,"volume_usd":1903.0348503260232,"usd_per_tao":200.47957404302213},{"bucket_start":1786428000000,"bucket_start_iso":"2026-08-11T06:00:00.000Z","open":0.011515469,"high":0.011515469,"low":0.011503721,"close":0.011503773,"volume_alpha":231.881372634,"volume_tao":2.668852452,"event_count":6,"open_usd":2.30688563115931,"high_usd":2.30688563115931,"low_usd":2.304532162759989,"close_usd":2.3045425798826282,"volume_usd":534.6492941974914,"usd_per_tao":200.32928152203874},{"bucket_start":1786431600000,"bucket_start_iso":"2026-08-11T07:00:00.000Z","open":0.011509672,"high":0.011509672,"low":0.011509672,"close":0.011509672,"volume_alpha":0.27992518,"volume_tao":0.003221847,"event_count":1,"open_usd":2.3100825015649717,"high_usd":2.3100825015649717,"low_usd":2.3100825015649717,"close_usd":2.3100825015649717,"volume_usd":0.646650258792744,"usd_per_tao":200.70793516661217},{"bucket_start":1786435200000,"bucket_start_iso":"2026-08-11T08:00:00.000Z","open":0.011519799,"high":0.011557039,"low":0.011519799,"close":0.011557039,"volume_alpha":1340.329825099,"volume_tao":15.488664954,"event_count":2,"open_usd":2.3149448377445063,"high_usd":2.3224283490243125,"low_usd":2.3149448377445063,"close_usd":2.3224283490243125,"volume_usd":3112.5026555425616,"usd_per_tao":200.9535789421765},{"bucket_start":1786438800000,"bucket_start_iso":"2026-08-11T09:00:00.000Z","open":0.011551431,"high":0.011636922,"low":0.011551431,"close":0.01163178,"volume_alpha":6031.497684947,"volume_tao":69.966266351,"event_count":4,"open_usd":2.3267024167481973,"high_usd":2.3439221115470685,"low_usd":2.3267024167481973,"close_usd":2.342886404038023,"volume_usd":14092.685227459679,"usd_per_tao":201.42114139349465},{"bucket_start":1786446000000,"bucket_start_iso":"2026-08-11T11:00:00.000Z","open":0.011562565,"high":0.011562565,"low":0.011562565,"close":0.011562565,"volume_alpha":1297.117927036,"volume_tao":14.998010871,"event_count":1,"open_usd":2.3372853070993167,"high_usd":2.3372853070993167,"low_usd":2.3372853070993167,"close_usd":2.3372853070993167,"volume_usd":3031.734778961599,"usd_per_tao":202.14245775909728},{"bucket_start":1786449600000,"bucket_start_iso":"2026-08-11T12:00:00.000Z","open":0.011529277,"high":0.011529277,"low":0.011529277,"close":0.011529277,"volume_alpha":1.23160745,"volume_tao":0.014199543,"event_count":1,"open_usd":2.324214741264338,"high_usd":2.324214741264338,"low_usd":2.324214741264338,"close_usd":2.324214741264338,"volume_usd":2.862520100767537,"usd_per_tao":201.59241045768422},{"bucket_start":1786453200000,"bucket_start_iso":"2026-08-11T13:00:00.000Z","open":0.011542076,"high":0.011542076,"low":0.011542076,"close":0.011542076,"volume_alpha":123.012365128,"volume_tao":1.419818075,"event_count":1,"open_usd":2.3289628303014642,"high_usd":2.3289628303014642,"low_usd":2.3289628303014642,"close_usd":2.3289628303014642,"volume_usd":286.4912276149608,"usd_per_tao":201.78023696096474},{"bucket_start":1786456800000,"bucket_start_iso":"2026-08-11T14:00:00.000Z","open":0.011551049,"high":0.011551049,"low":0.011551049,"close":0.011551049,"volume_alpha":6.925777931,"volume_tao":0.08,"event_count":1,"open_usd":2.3105136902892163,"high_usd":2.3105136902892163,"low_usd":2.3105136902892163,"close_usd":2.3105136902892163,"volume_usd":16.002104676652074,"usd_per_tao":200.02630845815094},{"bucket_start":1786460400000,"bucket_start_iso":"2026-08-11T15:00:00.000Z","open":0.011553313,"high":0.011553313,"low":0.011536913,"close":0.011536913,"volume_alpha":548.100090779,"volume_tao":6.323930052,"event_count":5,"open_usd":2.2983532930109707,"high_usd":2.2983532930109707,"low_usd":2.295090766149162,"close_usd":2.295090766149162,"volume_usd":1258.0482723687342,"usd_per_tao":198.93456474441317},{"bucket_start":1786464000000,"bucket_start_iso":"2026-08-11T16:00:00.000Z","open":0.011526186,"high":0.011526186,"low":0.011517819,"close":0.011524282,"volume_alpha":720.588899267,"volume_tao":8.300370771,"event_count":7,"open_usd":2.2946398203456995,"high_usd":2.2946398203456995,"low_usd":2.2929741131137638,"close_usd":2.2942607709170386,"volume_usd":1652.4426462292154,"usd_per_tao":199.08058227983648},{"bucket_start":1786467600000,"bucket_start_iso":"2026-08-11T17:00:00.000Z","open":0.011520023,"high":0.011521405,"low":0.011520023,"close":0.011521405,"volume_alpha":4.76338502,"volume_tao":0.054877972,"event_count":2,"open_usd":2.294814928860061,"high_usd":2.295090226420811,"low_usd":2.294814928860061,"close_usd":2.295090226420811,"volume_usd":10.931817532930657,"usd_per_tao":199.20228708398074},{"bucket_start":1786474800000,"bucket_start_iso":"2026-08-11T19:00:00.000Z","open":0.011526373,"high":0.011526373,"low":0.011455431,"close":0.011455431,"volume_alpha":1492.762104869,"volume_tao":17.150339442,"event_count":9,"open_usd":2.308089931289728,"high_usd":2.308089931289728,"low_usd":2.2938842036158484,"close_usd":2.2938842036158484,"volume_usd":3434.2568806580603,"usd_per_tao":200.24425127398948},{"bucket_start":1786478400000,"bucket_start_iso":"2026-08-11T20:00:00.000Z","open":0.011453896,"high":0.011453896,"low":0.011448609,"close":0.011451093,"volume_alpha":91.098199238,"volume_tao":1.043220885,"event_count":5,"open_usd":2.2921704023859295,"high_usd":2.2921704023859295,"low_usd":2.2911123602212884,"close_usd":2.2916094619305696,"volume_usd":208.77088771784338,"usd_per_tao":200.1214610631989},{"bucket_start":1786482000000,"bucket_start_iso":"2026-08-11T21:00:00.000Z","open":0.011450568,"high":0.011450568,"low":0.011441856,"close":0.011441856,"volume_alpha":349.130318434,"volume_tao":3.995244106,"event_count":2,"open_usd":2.2950371773326874,"high_usd":2.2950371773326874,"low_usd":2.2932910312996766,"close_usd":2.2932910312996766,"volume_usd":800.7667179295645,"usd_per_tao":200.42998542366524},{"bucket_start":1786485600000,"bucket_start_iso":"2026-08-11T22:00:00.000Z","open":0.011437014,"high":0.011437014,"low":0.011437014,"close":0.011437014,"volume_alpha":24.085270469,"volume_tao":0.275463585,"event_count":1,"open_usd":2.2902646760408465,"high_usd":2.2902646760408465,"low_usd":2.2902646760408465,"close_usd":2.2902646760408465,"volume_usd":55.16164606085777,"usd_per_tao":200.25022930293224},{"bucket_start":1786489200000,"bucket_start_iso":"2026-08-11T23:00:00.000Z","open":0.01144708,"high":0.011455421,"low":0.01144708,"close":0.011455421,"volume_alpha":184.176610757,"volume_tao":2.109348315,"event_count":3,"open_usd":2.292792497100572,"high_usd":2.2944631574103034,"low_usd":2.292792497100572,"close_usd":2.2944631574103034,"volume_usd":422.4918486115004,"usd_per_tao":200.29496579918828},{"bucket_start":1786514400000,"bucket_start_iso":"2026-08-12T06:00:00.000Z","open":0.011473653,"high":0.011473653,"low":0.011473564,"close":0.011473564,"volume_alpha":10.671112485,"volume_tao":0.122435989,"event_count":2,"open_usd":2.33412830276891,"high_usd":2.33412830276891,"low_usd":2.3341101971647973,"close_usd":2.3341101971647973,"volume_usd":24.90761287642244,"usd_per_tao":203.43375407718102},{"bucket_start":1786518000000,"bucket_start_iso":"2026-08-12T07:00:00.000Z","open":0.011469503,"high":0.011469503,"low":0.011405725,"close":0.011405725,"volume_alpha":2140.744850065,"volume_tao":24.467542329,"event_count":3,"open_usd":2.3383140631509836,"high_usd":2.3383140631509836,"low_usd":2.3253114950083495,"close_usd":2.3253114950083495,"volume_usd":4988.2543575465015,"usd_per_tao":203.8723093015437},{"bucket_start":1786521600000,"bucket_start_iso":"2026-08-12T08:00:00.000Z","open":0.011417841,"high":0.011417841,"low":0.011370793,"close":0.011370793,"volume_alpha":1586.277216213,"volume_tao":18.05497013,"event_count":4,"open_usd":2.327487228674081,"high_usd":2.327487228674081,"low_usd":2.3178966572924464,"close_usd":2.3178966572924464,"volume_usd":3680.4429481604284,"usd_per_tao":203.84652656085166},{"bucket_start":1786525200000,"bucket_start_iso":"2026-08-12T09:00:00.000Z","open":0.011382046,"high":0.011407781,"low":0.011379127,"close":0.011379127,"volume_alpha":1184.643848402,"volume_tao":13.499660367,"event_count":9,"open_usd":2.3372298730944023,"high_usd":2.3425143896728877,"low_usd":2.3366304752357427,"close_usd":2.3366304752357427,"volume_usd":2772.0683510136,"usd_per_tao":205.34356240472076},{"bucket_start":1786532400000,"bucket_start_iso":"2026-08-12T11:00:00.000Z","open":0.011384169,"high":0.011408087,"low":0.011384169,"close":0.011408087,"volume_alpha":441.051100957,"volume_tao":5.028964371,"event_count":3,"open_usd":2.3365202092102875,"high_usd":2.3414292096269094,"low_usd":2.3365202092102875,"close_usd":2.3414292096269094,"volume_usd":1032.1593859191655,"usd_per_tao":205.242930705815},{"bucket_start":1786539600000,"bucket_start_iso":"2026-08-12T13:00:00.000Z","open":0.01140299,"high":0.01140299,"low":0.01140299,"close":0.01140299,"volume_alpha":413.495283423,"volume_tao":4.715082481,"event_count":1,"open_usd":2.3129435995890617,"high_usd":2.3129435995890617,"low_usd":2.3129435995890617,"close_usd":2.3129435995890617,"volume_usd":956.3912487832982,"usd_per_tao":202.83658931465007},{"bucket_start":1786543200000,"bucket_start_iso":"2026-08-12T14:00:00.000Z","open":0.01140072,"high":0.011409767,"low":0.011386447,"close":0.011393306,"volume_alpha":1473.003486375,"volume_tao":16.790248283,"event_count":5,"open_usd":2.2842018097446477,"high_usd":2.286014429804851,"low_usd":2.2813421296165077,"close_usd":2.282716370911184,"volume_usd":3364.025738206935,"usd_per_tao":200.35592574369406},{"bucket_start":1786546800000,"bucket_start_iso":"2026-08-12T15:00:00.000Z","open":0.011405709,"high":0.011406294,"low":0.011396579,"close":0.011396579,"volume_alpha":216.089101694,"volume_tao":2.462775711,"event_count":3,"open_usd":2.2926414500196217,"high_usd":2.2927590398378666,"low_usd":2.29080624482206,"close_usd":2.29080624482206,"volume_usd":495.03820210914944,"usd_per_tao":201.0082363156575},{"bucket_start":1786550400000,"bucket_start_iso":"2026-08-12T16:00:00.000Z","open":0.011392396,"high":0.011392396,"low":0.011391221,"close":0.011391221,"volume_alpha":106.266326876,"volume_tao":1.210504438,"event_count":2,"open_usd":2.287516734001068,"high_usd":2.287516734001068,"low_usd":2.287280801879111,"close_usd":2.287280801879111,"volume_usd":243.06117505988718,"usd_per_tao":200.7932952823153},{"bucket_start":1786554000000,"bucket_start_iso":"2026-08-12T17:00:00.000Z","open":0.011398006,"high":0.011466899,"low":0.011398006,"close":0.011466899,"volume_alpha":1782.629768637,"volume_tao":20.4,"event_count":3,"open_usd":2.2846803559212234,"high_usd":2.2984896558777663,"low_usd":2.2846803559212234,"close_usd":2.2984896558777663,"volume_usd":4089.090605917645,"usd_per_tao":200.44561793713947},{"bucket_start":1786557600000,"bucket_start_iso":"2026-08-12T18:00:00.000Z","open":0.011483785,"high":0.011483785,"low":0.011483785,"close":0.011483785,"volume_alpha":9.790820602,"volume_tao":0.112435679,"event_count":1,"open_usd":2.2997961243655727,"high_usd":2.2997961243655727,"low_usd":2.2997961243655727,"close_usd":2.2997961243655727,"volume_usd":22.51689132151217,"usd_per_tao":200.26464483317764},{"bucket_start":1786561200000,"bucket_start_iso":"2026-08-12T19:00:00.000Z","open":0.011465583,"high":0.011465583,"low":0.011465583,"close":0.011465583,"volume_alpha":872.046627366,"volume_tao":9.99852314,"event_count":1,"open_usd":2.287246184967358,"high_usd":2.287246184967358,"low_usd":2.287246184967358,"close_usd":2.287246184967358,"volume_usd":1994.585352290664,"usd_per_tao":199.4879968133638},{"bucket_start":1786564800000,"bucket_start_iso":"2026-08-12T20:00:00.000Z","open":0.011446259,"high":0.011446807,"low":0.011446259,"close":0.011446807,"volume_alpha":12.867635281,"volume_tao":0.147289337,"event_count":4,"open_usd":2.292171476299364,"high_usd":2.292281216081507,"low_usd":2.292171476299364,"close_usd":2.292281216081507,"volume_usd":29.49543750796173,"usd_per_tao":200.25507690323658},{"bucket_start":1786575600000,"bucket_start_iso":"2026-08-12T23:00:00.000Z","open":0.011463431,"high":0.011463431,"low":0.011463431,"close":0.011463431,"volume_alpha":5.310927837,"volume_tao":0.060881454,"event_count":1,"open_usd":2.2868695260580454,"high_usd":2.2868695260580454,"low_usd":2.2868695260580454,"close_usd":2.2868695260580454,"volume_usd":12.145398864851604,"usd_per_tao":199.49258874224003},{"bucket_start":1786579200000,"bucket_start_iso":"2026-08-13T00:00:00.000Z","open":0.011459311,"high":0.011459311,"low":0.011459311,"close":0.011459311,"volume_alpha":27.830146936,"volume_tao":0.318914317,"event_count":1,"open_usd":2.2897263570505806,"high_usd":2.2897263570505806,"low_usd":2.2897263570505806,"close_usd":2.2897263570505806,"volume_usd":63.72342257537858,"usd_per_tao":199.81361506381847},{"bucket_start":1786582800000,"bucket_start_iso":"2026-08-13T01:00:00.000Z","open":0.011462231,"high":0.01146869,"low":0.011462231,"close":0.01146869,"volume_alpha":1404.704793679,"volume_tao":16.101060937,"event_count":4,"open_usd":2.285661867255488,"high_usd":2.286949844264554,"low_usd":2.285661867255488,"close_usd":2.286949844264554,"volume_usd":3210.682196690838,"usd_per_tao":199.40811411456357},{"bucket_start":1786586400000,"bucket_start_iso":"2026-08-13T02:00:00.000Z","open":0.011464597,"high":0.011464983,"low":0.011462614,"close":0.011462614,"volume_alpha":183.815640301,"volume_tao":2.107028056,"event_count":5,"open_usd":2.288790010040118,"high_usd":2.2888670710082337,"low_usd":2.2883941242894097,"close_usd":2.2883941242894097,"volume_usd":420.6466887102137,"usd_per_tao":199.6398137710482},{"bucket_start":1786590000000,"bucket_start_iso":"2026-08-13T03:00:00.000Z","open":0.011466055,"high":0.011491889,"low":0.011442245,"close":0.011442245,"volume_alpha":2657.891820125,"volume_tao":30.494930773,"event_count":5,"open_usd":2.295311412997818,"high_usd":2.300482945407473,"low_usd":2.2905450513552585,"close_usd":2.2905450513552585,"volume_usd":6104.572378367736,"usd_per_tao":200.18318532379428},{"bucket_start":1786597200000,"bucket_start_iso":"2026-08-13T05:00:00.000Z","open":0.011420986,"high":0.011420986,"low":0.011361145,"close":0.011361145,"volume_alpha":1536.540235486,"volume_tao":17.494771873,"event_count":7,"open_usd":2.2971497737348296,"high_usd":2.2971497737348296,"low_usd":2.28511370788114,"close_usd":2.28511370788114,"volume_usd":3518.795246715513,"usd_per_tao":201.13410293426764},{"bucket_start":1786600800000,"bucket_start_iso":"2026-08-13T06:00:00.000Z","open":0.011349334,"high":0.011349334,"low":0.011349134,"close":0.011349134,"volume_alpha":10.580210505,"volume_tao":0.120076885,"event_count":2,"open_usd":2.2845720070806483,"high_usd":2.2845720070806483,"low_usd":2.2845317479428506,"close_usd":2.2845317479428506,"volume_usd":24.170959297562494,"usd_per_tao":201.29568898762236},{"bucket_start":1786608000000,"bucket_start_iso":"2026-08-13T08:00:00.000Z","open":0.011362507,"high":0.011362507,"low":0.011362507,"close":0.011362507,"volume_alpha":27.332864181,"volume_tao":0.310569849,"event_count":1,"open_usd":2.277278699162919,"high_usd":2.277278699162919,"low_usd":2.277278699162919,"close_usd":2.277278699162919,"volume_usd":62.24454706430052,"usd_per_tao":200.42044411175445},{"bucket_start":1786611600000,"bucket_start_iso":"2026-08-13T09:00:00.000Z","open":0.011362485,"high":0.011362485,"low":0.011355334,"close":0.011355334,"volume_alpha":217.906578767,"volume_tao":2.47483469,"event_count":4,"open_usd":2.277756037898041,"high_usd":2.277756037898041,"low_usd":2.2763225281132526,"close_usd":2.2763225281132526,"volume_usd":496.11239600730175,"usd_per_tao":200.46284223020237},{"bucket_start":1786615200000,"bucket_start_iso":"2026-08-13T10:00:00.000Z","open":0.011352145,"high":0.011352145,"low":0.011352145,"close":0.011352145,"volume_alpha":0.257804756,"volume_tao":0.002926637,"event_count":1,"open_usd":2.267909007194621,"high_usd":2.267909007194621,"low_usd":2.267909007194621,"close_usd":2.267909007194621,"volume_usd":0.584677733863428,"usd_per_tao":199.7780161541824},{"bucket_start":1786618800000,"bucket_start_iso":"2026-08-13T11:00:00.000Z","open":0.01135536,"high":0.01135737,"low":0.01135536,"close":0.01135737,"volume_alpha":51.296427255,"volume_tao":0.582539203,"event_count":4,"open_usd":2.2637227853571122,"high_usd":2.2641234844805718,"low_usd":2.2637227853571122,"close_usd":2.2641234844805718,"volume_usd":116.13081991190698,"usd_per_tao":199.35279774107664},{"bucket_start":1786622400000,"bucket_start_iso":"2026-08-13T12:00:00.000Z","open":0.011362375,"high":0.011370762,"low":0.011362375,"close":0.011370762,"volume_alpha":54.970012583,"volume_tao":0.625048886,"event_count":2,"open_usd":2.276093824184635,"high_usd":2.27777389537604,"low_usd":2.276093824184635,"close_usd":2.27777389537604,"volume_usd":125.20885019532325,"usd_per_tao":200.31849188084666},{"bucket_start":1786626000000,"bucket_start_iso":"2026-08-13T13:00:00.000Z","open":0.01135779,"high":0.01135779,"low":0.011302243,"close":0.011334907,"volume_alpha":2895.411639177,"volume_tao":32.793804664,"event_count":4,"open_usd":2.2776304356466457,"high_usd":2.2776304356466457,"low_usd":2.266491337476239,"close_usd":2.2730416012643495,"volume_usd":6576.294120896524,"usd_per_tao":200.53464940332987},{"bucket_start":1786633200000,"bucket_start_iso":"2026-08-13T15:00:00.000Z","open":0.011394163,"high":0.011570329,"low":0.011386985,"close":0.011386985,"volume_alpha":16722.882854532,"volume_tao":192.172561645,"event_count":23,"open_usd":2.2765387105440045,"high_usd":2.311736444548836,"low_usd":2.2751045556293974,"close_usd":2.2751045556293974,"volume_usd":38395.8238695766,"usd_per_tao":199.79867854655095},{"bucket_start":1786636800000,"bucket_start_iso":"2026-08-13T16:00:00.000Z","open":0.011416055,"high":0.011416055,"low":0.011410402,"close":0.011410402,"volume_alpha":1751.477606484,"volume_tao":19.99001525,"event_count":2,"open_usd":2.269213072709434,"high_usd":2.269213072709434,"low_usd":2.2680894042004764,"close_usd":2.2680894042004764,"volume_usd":3973.4920626224157,"usd_per_tao":198.77383848531161},{"bucket_start":1786640400000,"bucket_start_iso":"2026-08-13T17:00:00.000Z","open":0.011442723,"high":0.011509256,"low":0.011442723,"close":0.011509256,"volume_alpha":2616.701682283,"volume_tao":30,"event_count":2,"open_usd":2.2823532248947234,"high_usd":2.2956238255298977,"low_usd":2.2823532248947234,"close_usd":2.2956238255298977,"volume_usd":5983.767740147315,"usd_per_tao":199.45892467157717},{"bucket_start":1786644000000,"bucket_start_iso":"2026-08-13T18:00:00.000Z","open":0.011533293,"high":0.011544015,"low":0.011202372,"close":0.011202372,"volume_alpha":9877.952415675,"volume_tao":112.47528779,"event_count":10,"open_usd":2.3127034814797534,"high_usd":2.314853501142691,"low_usd":2.2463458376745744,"close_usd":2.2463458376745744,"volume_usd":22554.00861248996,"usd_per_tao":200.52412450457587},{"bucket_start":1786647600000,"bucket_start_iso":"2026-08-13T19:00:00.000Z","open":0.011055366,"high":0.011055366,"low":0.010989294,"close":0.011043363,"volume_alpha":6628.02945139,"volume_tao":73.174237057,"event_count":3,"open_usd":2.2292394899318895,"high_usd":2.2292394899318895,"low_usd":2.2159165197490136,"close_usd":2.226819166480124,"volume_usd":14755.088062493982,"usd_per_tao":201.6432101779253},{"bucket_start":1786651200000,"bucket_start_iso":"2026-08-13T20:00:00.000Z","open":0.011062457,"high":0.011186738,"low":0.011062457,"close":0.011179226,"volume_alpha":2698.804488098,"volume_tao":30.045603973,"event_count":11,"open_usd":2.229099556400019,"high_usd":2.254142340473119,"low_usd":2.229099556400019,"close_usd":2.252628662646604,"volume_usd":6054.228503485704,"usd_per_tao":201.50130810904116},{"bucket_start":1786654800000,"bucket_start_iso":"2026-08-13T21:00:00.000Z","open":0.011185832,"high":0.011336507,"low":0.011133849,"close":0.011134674,"volume_alpha":24544.386482265,"volume_tao":275.258939978,"event_count":21,"open_usd":2.2570309855429542,"high_usd":2.2874335647830755,"low_usd":2.2465420704831285,"close_usd":2.2467085355760315,"volume_usd":55540.61214025512,"usd_per_tao":201.77587018497633},{"bucket_start":1786658400000,"bucket_start_iso":"2026-08-13T22:00:00.000Z","open":0.01111415,"high":0.011127306,"low":0.01111415,"close":0.011127306,"volume_alpha":141.505660039,"volume_tao":1.574212655,"event_count":6,"open_usd":2.2444757477799193,"high_usd":2.2471325702033877,"low_usd":2.2444757477799193,"close_usd":2.2471325702033877,"volume_usd":317.9084433803518,"usd_per_tao":201.94758463579484},{"bucket_start":1786662000000,"bucket_start_iso":"2026-08-13T23:00:00.000Z","open":0.01113176,"high":0.01113176,"low":0.01113176,"close":0.01113176,"volume_alpha":20.391289048,"volume_tao":0.226990929,"event_count":1,"open_usd":2.2428334753360772,"high_usd":2.2428334753360772,"low_usd":2.2428334753360772,"close_usd":2.2428334753360772,"volume_usd":45.734264317487515,"usd_per_tao":201.48058126801848},{"bucket_start":1786676400000,"bucket_start_iso":"2026-08-14T03:00:00.000Z","open":0.011136935,"high":0.011136935,"low":0.011136935,"close":0.011136935,"volume_alpha":2.754914364,"volume_tao":0.030681302,"event_count":1,"open_usd":2.2492146936993573,"high_usd":2.2492146936993573,"low_usd":2.2492146936993573,"close_usd":2.2492146936993573,"volume_usd":6.196393826508594,"usd_per_tao":201.95993724479467},{"bucket_start":1786683600000,"bucket_start_iso":"2026-08-14T05:00:00.000Z","open":0.011154417,"high":0.011154417,"low":0.011154417,"close":0.011154417,"volume_alpha":179.301166369,"volume_tao":2,"event_count":1,"open_usd":2.2528324618687225,"high_usd":2.2528324618687225,"low_usd":2.2528324618687225,"close_usd":2.2528324618687225,"volume_usd":403.93549243653393,"usd_per_tao":201.96774621826697},{"bucket_start":1786687200000,"bucket_start_iso":"2026-08-14T06:00:00.000Z","open":0.011140367,"high":0.011140367,"low":0.011096843,"close":0.011103132,"volume_alpha":1196.26015993,"volume_tao":13.308288142,"event_count":10,"open_usd":2.2381831282463596,"high_usd":2.2381831282463596,"low_usd":2.2294388308211674,"close_usd":2.230702338001276,"volume_usd":2673.73471495737,"usd_per_tao":200.90748610403585},{"bucket_start":1786694400000,"bucket_start_iso":"2026-08-14T08:00:00.000Z","open":0.01110783,"high":0.01110783,"low":0.011100807,"close":0.011100807,"volume_alpha":93.195230133,"volume_tao":1.034561094,"event_count":2,"open_usd":2.235623908018138,"high_usd":2.235623908018138,"low_usd":2.2342104198115296,"close_usd":2.2342104198115296,"volume_usd":208.22154426668396,"usd_per_tao":201.2655854490155},{"bucket_start":1786698000000,"bucket_start_iso":"2026-08-14T09:00:00.000Z","open":0.01109943,"high":0.011099599,"low":0.01109943,"close":0.011099599,"volume_alpha":6.388920475,"volume_tao":0.070913849,"event_count":3,"open_usd":2.229448482638573,"high_usd":2.229482428237002,"low_usd":2.229448482638573,"close_usd":2.229482428237002,"volume_usd":14.243864148979805,"usd_per_tao":200.86152916308075},{"bucket_start":1786705200000,"bucket_start_iso":"2026-08-14T11:00:00.000Z","open":0.011105457,"high":0.011105457,"low":0.011105457,"close":0.011105457,"volume_alpha":3.616226095,"volume_tao":0.040159845,"event_count":1,"open_usd":2.229970980484404,"high_usd":2.229970980484404,"low_usd":2.229970980484404,"close_usd":2.229970980484404,"volume_usd":8.064079571939425,"usd_per_tao":200.79956912033464},{"bucket_start":1786712400000,"bucket_start_iso":"2026-08-14T13:00:00.000Z","open":0.011101617,"high":0.011168661,"low":0.011049234,"close":0.011055859,"volume_alpha":13036.699943265,"volume_tao":145.05618909,"event_count":15,"open_usd":2.210044124217456,"high_usd":2.2233908464349526,"low_usd":2.1996160269989264,"close_usd":2.2009348927392,"volume_usd":28876.926521580666,"usd_per_tao":199.0740740035849},{"bucket_start":1786716000000,"bucket_start_iso":"2026-08-14T14:00:00.000Z","open":0.011105144,"high":0.011154573,"low":0.011105144,"close":0.011144848,"volume_alpha":2211.287403641,"volume_tao":24.574917742,"event_count":6,"open_usd":2.1824276285008803,"high_usd":2.1921416146724386,"low_usd":2.1824276285008803,"close_usd":2.1902304185018022,"volume_usd":4829.561818223812,"usd_per_tao":196.5240278289845},{"bucket_start":1786719600000,"bucket_start_iso":"2026-08-14T15:00:00.000Z","open":0.01110205,"high":0.011216014,"low":0.010550632,"close":0.010550632,"volume_alpha":27054.950925478,"volume_tao":294.185750739,"event_count":19,"open_usd":2.1779777755606187,"high_usd":2.200335003209025,"low_usd":2.0698017045607506,"close_usd":2.0698017045607506,"volume_usd":57712.76719129871,"usd_per_tao":196.17798294554777},{"bucket_start":1786723200000,"bucket_start_iso":"2026-08-14T16:00:00.000Z","open":0.010518664,"high":0.010518664,"low":0.010518664,"close":0.010518664,"volume_alpha":468.180514417,"volume_tao":4.924633468,"event_count":1,"open_usd":2.0678261019772277,"high_usd":2.0678261019772277,"low_usd":2.0678261019772277,"close_usd":2.0678261019772277,"volume_usd":968.1158774347232,"usd_per_tao":196.58638226082965},{"bucket_start":1786726800000,"bucket_start_iso":"2026-08-14T17:00:00.000Z","open":0.010510429,"high":0.01051117,"low":0.010510429,"close":0.01051117,"volume_alpha":18.980548068,"volume_tao":0.19950071,"event_count":6,"open_usd":2.0588718202805714,"high_usd":2.0590169736343333,"low_usd":2.0588718202805714,"close_usd":2.0590169736343333,"volume_usd":39.07988817059383,"usd_per_tao":195.8884666154513},{"bucket_start":1786730400000,"bucket_start_iso":"2026-08-14T18:00:00.000Z","open":0.010514023,"high":0.010514023,"low":0.010514023,"close":0.010514023,"volume_alpha":2.714078925,"volume_tao":0.028535889,"event_count":1,"open_usd":2.056623132221709,"high_usd":2.056623132221709,"low_usd":2.056623132221709,"close_usd":2.056623132221709,"volume_usd":5.58183764824473,"usd_per_tao":195.6076310867599},{"bucket_start":1786734000000,"bucket_start_iso":"2026-08-14T19:00:00.000Z","open":0.01051673,"high":0.010517146,"low":0.010498126,"close":0.010498126,"volume_alpha":655.060693492,"volume_tao":6.880390705,"event_count":5,"open_usd":2.0635382082444114,"high_usd":2.0636198336065372,"low_usd":2.059887827867034,"close_usd":2.059887827867034,"volume_usd":1350.03457418962,"usd_per_tao":196.21481280249768},{"bucket_start":1786741200000,"bucket_start_iso":"2026-08-14T21:00:00.000Z","open":0.010128379,"high":0.010128379,"low":0.009820117,"close":0.010085255,"volume_alpha":37599.198685328,"volume_tao":377.21973242,"event_count":15,"open_usd":1.9940198012269725,"high_usd":1.9940198012269725,"low_usd":1.9333308665054512,"close_usd":1.9855297842254256,"volume_usd":74264.95551351507,"usd_per_tao":196.87452466253214},{"bucket_start":1786744800000,"bucket_start_iso":"2026-08-14T22:00:00.000Z","open":0.010109355,"high":0.010109355,"low":0.00996208,"close":0.00996208,"volume_alpha":3704.843321637,"volume_tao":37.180181513,"event_count":6,"open_usd":1.9908717035517256,"high_usd":1.9908717035517256,"low_usd":1.9618683071787046,"close_usd":1.9618683071787046,"volume_usd":7322.027103326442,"usd_per_tao":196.93360294021977},{"bucket_start":1786748400000,"bucket_start_iso":"2026-08-14T23:00:00.000Z","open":0.009967464,"high":0.009969476,"low":0.009967464,"close":0.009969476,"volume_alpha":89.038140584,"volume_tao":0.887633364,"event_count":2,"open_usd":1.9657394413377811,"high_usd":1.9661362391346902,"low_usd":1.9657394413377811,"close_usd":1.9661362391346902,"volume_usd":175.0551507446764,"usd_per_tao":197.2156048256388},{"bucket_start":1786752000000,"bucket_start_iso":"2026-08-15T00:00:00.000Z","open":0.00997288,"high":0.009994672,"low":0.00997288,"close":0.009990397,"volume_alpha":2003.417371134,"volume_tao":20.019161579,"event_count":3,"open_usd":1.9714073999855484,"high_usd":1.9757151736738394,"low_usd":1.9714073999855484,"close_usd":1.974870105184603,"volume_usd":3957.3245921285497,"usd_per_tao":197.67683958751618},{"bucket_start":1786766400000,"bucket_start_iso":"2026-08-15T04:00:00.000Z","open":0.009983057,"high":0.009983057,"low":0.009979487,"close":0.009979487,"volume_alpha":1.068730771,"volume_tao":0.010666221,"event_count":2,"open_usd":1.9856603306814684,"high_usd":1.9856603306814684,"low_usd":1.9849502468483766,"close_usd":1.9849502468483766,"volume_usd":2.121543723328598,"usd_per_tao":198.9030344794654},{"bucket_start":1786770000000,"bucket_start_iso":"2026-08-15T05:00:00.000Z","open":0.00998111,"high":0.00998111,"low":0.00998111,"close":0.00998111,"volume_alpha":19.982512495,"volume_tao":0.199447648,"event_count":1,"open_usd":1.981184308074162,"high_usd":1.981184308074162,"low_usd":1.981184308074162,"close_usd":1.981184308074162,"volume_usd":39.58903874417766,"usd_per_tao":198.4933848113248},{"bucket_start":1786773600000,"bucket_start_iso":"2026-08-15T06:00:00.000Z","open":0.009981522,"high":0.009981903,"low":0.009952964,"close":0.009952964,"volume_alpha":753.78254811,"volume_tao":7.51340646,"event_count":10,"open_usd":1.9833300222521075,"high_usd":1.983405727013213,"low_usd":1.977655543071931,"close_usd":1.977655543071931,"volume_usd":1492.9150686138776,"usd_per_tao":198.70016038156382},{"bucket_start":1786777200000,"bucket_start_iso":"2026-08-15T07:00:00.000Z","open":0.009989318,"high":0.01002343,"low":0.009989318,"close":0.01002343,"volume_alpha":1620.44228614,"volume_tao":16.19116776,"event_count":2,"open_usd":1.983308309179953,"high_usd":1.9900810050779858,"low_usd":1.983308309179953,"close_usd":1.9900810050779858,"volume_usd":3214.641635568571,"usd_per_tao":198.54291445922064},{"bucket_start":1786780800000,"bucket_start_iso":"2026-08-15T08:00:00.000Z","open":0.010030236,"high":0.010037677,"low":0.010023338,"close":0.010037677,"volume_alpha":612.279601599,"volume_tao":6.144271213,"event_count":3,"open_usd":1.9876888913616493,"high_usd":1.9891634721233205,"low_usd":1.9863219167488273,"close_usd":1.9891634721233205,"volume_usd":1217.6084027926427,"usd_per_tao":198.1697032215044},{"bucket_start":1786784400000,"bucket_start_iso":"2026-08-15T09:00:00.000Z","open":0.009982338,"high":0.009982338,"low":0.009982338,"close":0.009982338,"volume_alpha":3026.545850343,"volume_tao":30.212004771,"event_count":1,"open_usd":1.9812434394964809,"high_usd":1.9812434394964809,"low_usd":1.9812434394964809,"close_usd":1.9812434394964809,"volume_usd":5996.3243326944175,"usd_per_tao":198.47489030089753},{"bucket_start":1786788000000,"bucket_start_iso":"2026-08-15T10:00:00.000Z","open":0.00993196,"high":0.00993196,"low":0.009830077,"close":0.009838931,"volume_alpha":2791.195223665,"volume_tao":27.587293861,"event_count":8,"open_usd":1.9711481555883146,"high_usd":1.9711481555883146,"low_usd":1.950927928409006,"close_usd":1.9526851390471458,"volume_usd":5475.117037501458,"usd_per_tao":198.46517259315527},{"bucket_start":1786791600000,"bucket_start_iso":"2026-08-15T11:00:00.000Z","open":0.009843582,"high":0.009887011,"low":0.009843582,"close":0.009887011,"volume_alpha":1364.07008933,"volume_tao":13.461021625,"event_count":3,"open_usd":1.9530762965808024,"high_usd":1.9616930938487285,"low_usd":1.9530762965808024,"close_usd":1.9616930938487285,"volume_usd":2670.8166055353727,"usd_per_tao":198.41113698050185},{"bucket_start":1786795200000,"bucket_start_iso":"2026-08-15T12:00:00.000Z","open":0.009887366,"high":0.009887366,"low":0.009851786,"close":0.009851786,"volume_alpha":1698.561288731,"volume_tao":16.754576726,"event_count":3,"open_usd":1.9627827166798737,"high_usd":1.9627827166798737,"low_usd":1.9557195808498185,"close_usd":1.9557195808498185,"volume_usd":3326.021674840363,"usd_per_tao":198.51421669632475},{"bucket_start":1786798800000,"bucket_start_iso":"2026-08-15T13:00:00.000Z","open":0.009846371,"high":0.009846371,"low":0.009777229,"close":0.009777229,"volume_alpha":3030.320603177,"volume_tao":29.731433375,"event_count":6,"open_usd":1.9537427255180346,"high_usd":1.9537427255180346,"low_usd":1.9400233887666807,"close_usd":1.9400233887666807,"volume_usd":5899.388889127818,"usd_per_tao":198.42261941156136},{"bucket_start":1786806000000,"bucket_start_iso":"2026-08-15T15:00:00.000Z","open":0.009779224,"high":0.009901407,"low":0.009779224,"close":0.009826093,"volume_alpha":5117.392068038,"volume_tao":50.413054812,"event_count":5,"open_usd":1.9416919424766634,"high_usd":1.9659517146843177,"low_usd":1.9416919424766634,"close_usd":1.950997911912678,"volume_usd":10009.651310174999,"usd_per_tao":198.55276272193618},{"bucket_start":1786809600000,"bucket_start_iso":"2026-08-15T16:00:00.000Z","open":0.009821933,"high":0.009821933,"low":0.009793797,"close":0.009793797,"volume_alpha":1503.221251998,"volume_tao":14.722279597,"event_count":2,"open_usd":1.9503264885401215,"high_usd":1.9503264885401215,"low_usd":1.944739565265287,"close_usd":1.944739565265287,"volume_usd":2923.380954616865,"usd_per_tao":198.56849853690935},{"bucket_start":1786813200000,"bucket_start_iso":"2026-08-15T17:00:00.000Z","open":0.009765154,"high":0.009765154,"low":0.009765154,"close":0.009765154,"volume_alpha":7.321957967,"volume_tao":0.071500046,"event_count":1,"open_usd":1.938082968916982,"high_usd":1.938082968916982,"low_usd":1.938082968916982,"close_usd":1.938082968916982,"volume_usd":14.190561810840954,"usd_per_tao":198.4692682692953},{"bucket_start":1786816800000,"bucket_start_iso":"2026-08-15T18:00:00.000Z","open":0.009766518,"high":0.009766518,"low":0.009766518,"close":0.009766518,"volume_alpha":0.000597347,"volume_tao":0.000005834,"event_count":1,"open_usd":1.9364994906443527,"high_usd":1.9364994906443527,"low_usd":1.9364994906443527,"close_usd":1.9364994906443527,"volume_usd":0.0011567621160805883,"usd_per_tao":198.27941653763938},{"bucket_start":1786820400000,"bucket_start_iso":"2026-08-15T19:00:00.000Z","open":0.009773133,"high":0.009773133,"low":0.009773133,"close":0.009773133,"volume_alpha":0.586963453,"volume_tao":0.005736472,"event_count":1,"open_usd":1.9395034287015582,"high_usd":1.9395034287015582,"low_usd":1.9395034287015582,"close_usd":1.9395034287015582,"volume_usd":1.1384176509877115,"usd_per_tao":198.45257694759277},{"bucket_start":1786834800000,"bucket_start_iso":"2026-08-15T23:00:00.000Z","open":0.009781314,"high":0.009783218,"low":0.009779066,"close":0.009779066,"volume_alpha":1445.598411264,"volume_tao":14.136748096,"event_count":4,"open_usd":1.9402960110987892,"high_usd":1.940673703053585,"low_usd":1.9398500806815722,"close_usd":1.9398500806815722,"volume_usd":2804.2731212367994,"usd_per_tao":198.3676233171524},{"bucket_start":1786838400000,"bucket_start_iso":"2026-08-16T00:00:00.000Z","open":0.009785349,"high":0.009785349,"low":0.009785349,"close":0.009785349,"volume_alpha":0.572284136,"volume_tao":0.0056,"event_count":1,"open_usd":1.9401638317910406,"high_usd":1.9401638317910406,"low_usd":1.9401638317910406,"close_usd":1.9401638317910406,"volume_usd":1.1103249825867045,"usd_per_tao":198.2723183190544},{"bucket_start":1786842000000,"bucket_start_iso":"2026-08-16T01:00:00.000Z","open":0.009787667,"high":0.009788781,"low":0.009787667,"close":0.009788781,"volume_alpha":1.142188847,"volume_tao":0.01118,"event_count":2,"open_usd":1.9368576405726818,"high_usd":1.9370780873258864,"low_usd":1.9368576405726818,"close_usd":1.9370780873258864,"volume_usd":2.212383034854229,"usd_per_tao":197.88757020163047},{"bucket_start":1786845600000,"bucket_start_iso":"2026-08-16T02:00:00.000Z","open":0.00978917,"high":0.009790167,"low":0.00978917,"close":0.009790167,"volume_alpha":11.356368961,"volume_tao":0.11118,"event_count":3,"open_usd":1.939538812098743,"high_usd":1.9397363487842498,"low_usd":1.939538812098743,"close_usd":1.9397363487842498,"volume_usd":22.02821333464821,"usd_per_tao":198.13107874301323},{"bucket_start":1786856400000,"bucket_start_iso":"2026-08-16T05:00:00.000Z","open":0.009798926,"high":0.009800672,"low":0.009798926,"close":0.009800672,"volume_alpha":2.282699283,"volume_tao":0.02237,"event_count":4,"open_usd":1.9363801936838596,"high_usd":1.9367252233144716,"low_usd":1.9363801936838596,"close_usd":1.9367252233144716,"volume_usd":4.420568635043059,"usd_per_tao":197.6114722862342},{"bucket_start":1786860000000,"bucket_start_iso":"2026-08-16T06:00:00.000Z","open":0.009795926,"high":0.009795926,"low":0.009742068,"close":0.009747167,"volume_alpha":1403.617811646,"volume_tao":13.711918048,"event_count":10,"open_usd":1.9322809827695413,"high_usd":1.9322809827695413,"low_usd":1.9216573021527215,"close_usd":1.9226630979020096,"volume_usd":2704.72423754986,"usd_per_tao":197.2535299643486},{"bucket_start":1786863600000,"bucket_start_iso":"2026-08-16T07:00:00.000Z","open":0.009747931,"high":0.009748455,"low":0.004878049,"close":0.004878049,"volume_alpha":27.78088896,"volume_tao":0.270754005,"event_count":4,"open_usd":1.9218342970665787,"high_usd":1.9219376052631245,"low_usd":0.9617222230000733,"close_usd":0.9617222230000733,"volume_usd":53.3799770307295,"usd_per_tao":197.15304684312792},{"bucket_start":1786867200000,"bucket_start_iso":"2026-08-16T08:00:00.000Z","open":0.009779842,"high":0.009779842,"low":0.009779842,"close":0.009779842,"volume_alpha":1533.767090847,"volume_tao":15,"event_count":1,"open_usd":1.9283413724884133,"high_usd":1.9283413724884133,"low_usd":1.9283413724884133,"close_usd":1.9283413724884133,"volume_usd":2957.6265738573484,"usd_per_tao":197.17510492382323},{"bucket_start":1786878000000,"bucket_start_iso":"2026-08-16T11:00:00.000Z","open":0.009806018,"high":0.009806018,"low":0.009771978,"close":0.009771978,"volume_alpha":1829.343975931,"volume_tao":17.896179253,"event_count":4,"open_usd":1.932574125857315,"high_usd":1.932574125857315,"low_usd":1.9258655084303247,"close_usd":1.9258655084303247,"volume_usd":3526.9864868749264,"usd_per_tao":197.08041794919356},{"bucket_start":1786881600000,"bucket_start_iso":"2026-08-16T12:00:00.000Z","open":0.009792127,"high":0.009797201,"low":0.009787172,"close":0.009787172,"volume_alpha":1020.971433705,"volume_tao":9.995003618,"event_count":3,"open_usd":1.9293238781441728,"high_usd":1.930323598568316,"low_usd":1.9283476040602885,"close_usd":1.9283476040602885,"volume_usd":1969.296266515416,"usd_per_tao":197.02806940148682},{"bucket_start":1786885200000,"bucket_start_iso":"2026-08-16T13:00:00.000Z","open":0.009769284,"high":0.009769284,"low":0.009735292,"close":0.009738433,"volume_alpha":1878.024046036,"volume_tao":18.303749808,"event_count":4,"open_usd":1.926270633116112,"high_usd":1.926270633116112,"low_usd":1.91956821855217,"close_usd":1.9201875491048102,"volume_usd":3609.0644648118605,"usd_per_tao":197.1762345240564},{"bucket_start":1786888800000,"bucket_start_iso":"2026-08-16T14:00:00.000Z","open":0.009735817,"high":0.009735817,"low":0.009735817,"close":0.009735817,"volume_alpha":134.423311121,"volume_tao":1.308720819,"event_count":1,"open_usd":1.921266320242421,"high_usd":1.921266320242421,"low_usd":1.921266320242421,"close_usd":1.921266320242421,"volume_usd":258.2629924273204,"usd_per_tao":197.34001987120556},{"bucket_start":1786892400000,"bucket_start_iso":"2026-08-16T15:00:00.000Z","open":0.009736194,"high":0.009739142,"low":0.009736194,"close":0.009739142,"volume_alpha":150.150892881,"volume_tao":1.462101019,"event_count":2,"open_usd":1.9220860505038075,"high_usd":1.922668034560091,"low_usd":1.9220860505038075,"close_usd":1.922668034560091,"volume_usd":288.6429720943628,"usd_per_tao":197.4165726878293},{"bucket_start":1786899600000,"bucket_start_iso":"2026-08-16T17:00:00.000Z","open":0.009788113,"high":0.009846973,"low":0.009788113,"close":0.009846973,"volume_alpha":2957.281191923,"volume_tao":29,"event_count":2,"open_usd":1.9344795579817515,"high_usd":1.9461123892315346,"low_usd":1.9344795579817515,"close_usd":1.9461123892315346,"volume_usd":5731.432318105727,"usd_per_tao":197.63559717605955},{"bucket_start":1786917600000,"bucket_start_iso":"2026-08-16T22:00:00.000Z","open":0.009872347,"high":0.009872347,"low":0.009872347,"close":0.009872347,"volume_alpha":4.171850756,"volume_tao":0.04118596,"event_count":1,"open_usd":1.940437868949403,"high_usd":1.940437868949403,"low_usd":1.940437868949403,"close_usd":1.940437868949403,"volume_usd":8.095217525582859,"usd_per_tao":196.552842900417},{"bucket_start":1786921200000,"bucket_start_iso":"2026-08-16T23:00:00.000Z","open":0.009904822,"high":0.009979381,"low":0.00988475,"close":0.009979095,"volume_alpha":5761.33175115,"volume_tao":57.125556627,"event_count":7,"open_usd":1.9478155411603004,"high_usd":1.9624778116113364,"low_usd":1.9438683169151627,"close_usd":1.9624215687788278,"volume_usd":11233.926969662189,"usd_per_tao":196.65326051899774},{"bucket_start":1786924800000,"bucket_start_iso":"2026-08-17T00:00:00.000Z","open":0.009984562,"high":0.009984562,"low":0.009984562,"close":0.009984562,"volume_alpha":2.581046116,"volume_tao":0.025770615,"event_count":1,"open_usd":1.9680529511054858,"high_usd":1.9680529511054858,"low_usd":1.9680529511054858,"close_usd":1.9680529511054858,"volume_usd":5.079635431434378,"usd_per_tao":197.1095929000677},{"bucket_start":1786932000000,"bucket_start_iso":"2026-08-17T02:00:00.000Z","open":0.009998226,"high":0.01016132,"low":0.009998226,"close":0.010156296,"volume_alpha":6429.017103408,"volume_tao":64.96503527,"event_count":5,"open_usd":1.9908675062958225,"high_usd":2.0233431219772253,"low_usd":1.9908675062958225,"close_usd":2.0223427326729997,"volume_usd":12935.972617982936,"usd_per_tao":199.12207488566696},{"bucket_start":1786935600000,"bucket_start_iso":"2026-08-17T03:00:00.000Z","open":0.010106695,"high":0.010106695,"low":0.010106695,"close":0.010106695,"volume_alpha":995.890761546,"volume_tao":10.065163865,"event_count":1,"open_usd":2.0115261321759585,"high_usd":2.0115261321759585,"low_usd":2.0115261321759585,"close_usd":2.0115261321759585,"volume_usd":2003.2602288958628,"usd_per_tao":199.02907252825563},{"bucket_start":1786939200000,"bucket_start_iso":"2026-08-17T04:00:00.000Z","open":0.01008732,"high":0.01008732,"low":0.01008732,"close":0.01008732,"volume_alpha":11.269943094,"volume_tao":0.113683518,"event_count":1,"open_usd":2.009488734246534,"high_usd":2.009488734246534,"low_usd":2.009488734246534,"close_usd":2.009488734246534,"volume_usd":22.646822812254694,"usd_per_tao":199.20937714343688},{"bucket_start":1786942800000,"bucket_start_iso":"2026-08-17T05:00:00.000Z","open":0.01009809,"high":0.010117494,"low":0.010076245,"close":0.010089875,"volume_alpha":2975.917569126,"volume_tao":30.049267179,"event_count":13,"open_usd":2.0045328708133994,"high_usd":2.008384683960763,"low_usd":2.000196504177439,"close_usd":2.002902142870419,"volume_usd":5964.964048068469,"usd_per_tao":198.5061403506405},{"bucket_start":1786946400000,"bucket_start_iso":"2026-08-17T06:00:00.000Z","open":0.010097716,"high":0.010136396,"low":0.010097493,"close":0.010136396,"volume_alpha":1097.147779237,"volume_tao":11.109621414,"event_count":4,"open_usd":2.0116614431778377,"high_usd":2.019367251562835,"low_usd":2.0116170172401477,"close_usd":2.019367251562835,"volume_usd":2213.252684750358,"usd_per_tao":199.21945152525953},{"bucket_start":1786950000000,"bucket_start_iso":"2026-08-17T07:00:00.000Z","open":0.010150489,"high":0.010150489,"low":0.010145804,"close":0.010145804,"volume_alpha":59.11045149,"volume_tao":0.599815368,"event_count":3,"open_usd":2.0164939759461533,"high_usd":2.0164939759461533,"low_usd":2.015563254847169,"close_usd":2.015563254847169,"volume_usd":119.1591928479431,"usd_per_tao":198.65978633602316},{"bucket_start":1786964400000,"bucket_start_iso":"2026-08-17T11:00:00.000Z","open":0.010177816,"high":0.010177816,"low":0.010172753,"close":0.010172753,"volume_alpha":1964.5633139,"volume_tao":19.989991861,"event_count":2,"open_usd":2.013431050234631,"high_usd":2.013431050234631,"low_usd":2.0124294599713233,"close_usd":2.0124294599713233,"volume_usd":3954.5291747143942,"usd_per_tao":197.82545196677077},{"bucket_start":1786968000000,"bucket_start_iso":"2026-08-17T12:00:00.000Z","open":0.010262676,"high":0.010396721,"low":0.010262676,"close":0.010339538,"volume_alpha":8993.305050592,"volume_tao":92.7621315,"event_count":4,"open_usd":2.023878520205674,"high_usd":2.050313223614509,"low_usd":2.023878520205674,"close_usd":2.039036296873285,"volume_usd":18293.404705687302,"usd_per_tao":197.20767957652313},{"bucket_start":1786971600000,"bucket_start_iso":"2026-08-17T13:00:00.000Z","open":0.010299322,"high":0.010299941,"low":0.010212286,"close":0.010299941,"volume_alpha":5881.052063592,"volume_tao":60.316004026,"event_count":11,"open_usd":2.0367985346018838,"high_usd":2.036920948319303,"low_usd":2.019586256234666,"close_usd":2.036920948319303,"volume_usd":11928.119988208751,"usd_per_tao":197.76044817337333},{"bucket_start":1786975200000,"bucket_start_iso":"2026-08-17T14:00:00.000Z","open":0.010296355,"high":0.010296355,"low":0.010206835,"close":0.010206835,"volume_alpha":3868.189407618,"volume_tao":39.676660085,"event_count":12,"open_usd":2.040679028245407,"high_usd":2.040679028245407,"low_usd":2.022936673149013,"close_usd":2.022936673149013,"volume_usd":7863.688474832222,"usd_per_tao":198.1943151965338},{"bucket_start":1786982400000,"bucket_start_iso":"2026-08-17T16:00:00.000Z","open":0.01026561,"high":0.010312422,"low":0.01026561,"close":0.010307842,"volume_alpha":2664.311331473,"volume_tao":27.360487944,"event_count":3,"open_usd":2.0142623485510045,"high_usd":2.0234475454424086,"low_usd":2.0142623485510045,"close_usd":2.022548882668705,"volume_usd":5368.526634421421,"usd_per_tao":196.21457941135543},{"bucket_start":1786986000000,"bucket_start_iso":"2026-08-17T17:00:00.000Z","open":0.010303232,"high":0.010307361,"low":0.010303232,"close":0.010307361,"volume_alpha":60.826091745,"volume_tao":0.626725358,"event_count":2,"open_usd":2.0234052454729725,"high_usd":2.0242161211533953,"low_usd":2.0234052454729725,"close_usd":2.0242161211533953,"volume_usd":123.07976534432363,"usd_per_tao":196.38548811411528},{"bucket_start":1786989600000,"bucket_start_iso":"2026-08-17T18:00:00.000Z","open":0.010320184,"high":0.010320184,"low":0.010320184,"close":0.010320184,"volume_alpha":484.487495087,"volume_tao":5,"event_count":1,"open_usd":2.0276931593672156,"high_usd":2.0276931593672156,"low_usd":2.0276931593672156,"close_usd":2.0276931593672156,"volume_usd":982.3919609220222,"usd_per_tao":196.47839218440444},{"bucket_start":1786993200000,"bucket_start_iso":"2026-08-17T19:00:00.000Z","open":0.010352506,"high":0.010839908,"low":0.010352506,"close":0.010722881,"volume_alpha":20435.796057581,"volume_tao":217.682176674,"event_count":18,"open_usd":2.032090801567197,"high_usd":2.1277628176824694,"low_usd":2.032090801567197,"close_usd":2.1047916172566974,"volume_usd":42728.77976447064,"usd_per_tao":196.28974873979274},{"bucket_start":1786996800000,"bucket_start_iso":"2026-08-17T20:00:00.000Z","open":0.010709314,"high":0.010709314,"low":0.010709314,"close":0.010709314,"volume_alpha":977.077098066,"volume_tao":10.463825154,"event_count":1,"open_usd":2.098568158969433,"high_usd":2.098568158969433,"low_usd":2.098568158969433,"close_usd":2.098568158969433,"volume_usd":2050.4628297580803,"usd_per_tao":195.95729091232485},{"bucket_start":1787000400000,"bucket_start_iso":"2026-08-17T21:00:00.000Z","open":0.010679867,"high":0.010679867,"low":0.010560065,"close":0.010560065,"volume_alpha":3409.14525453,"volume_tao":36.192175746,"event_count":4,"open_usd":2.093227966377909,"high_usd":2.093227966377909,"low_usd":2.069747065648714,"close_usd":2.069747065648714,"volume_usd":7093.578453326381,"usd_per_tao":195.9975687316995},{"bucket_start":1787004000000,"bucket_start_iso":"2026-08-17T22:00:00.000Z","open":0.010547149,"high":0.010547149,"low":0.010532156,"close":0.010532156,"volume_alpha":2165.377672282,"volume_tao":22.81880048,"event_count":4,"open_usd":2.0645644283384237,"high_usd":2.0645644283384237,"low_usd":2.061629605432814,"close_usd":2.061629605432814,"volume_usd":4466.693678866179,"usd_per_tao":195.74620860465927},{"bucket_start":1787007600000,"bucket_start_iso":"2026-08-17T23:00:00.000Z","open":0.010543047,"high":0.010561778,"low":0.010543047,"close":0.010561778,"volume_alpha":911.120165423,"volume_tao":9.611910549,"event_count":4,"open_usd":2.073330300269372,"high_usd":2.0770138226755934,"low_usd":2.073330300269372,"close_usd":2.0770138226755934,"volume_usd":1890.2187749633017,"usd_per_tao":196.6538041867187},{"bucket_start":1787011200000,"bucket_start_iso":"2026-08-18T00:00:00.000Z","open":0.010566837,"high":0.010601337,"low":0.010566837,"close":0.010601337,"volume_alpha":878.665851639,"volume_tao":9.306880468,"event_count":3,"open_usd":2.074228031791358,"high_usd":2.0810002444314133,"low_usd":2.074228031791358,"close_usd":2.0810002444314133,"volume_usd":1826.9035810107673,"usd_per_tao":196.29601855232158},{"bucket_start":1787018400000,"bucket_start_iso":"2026-08-18T02:00:00.000Z","open":0.010635276,"high":0.010701726,"low":0.010635276,"close":0.010677854,"volume_alpha":2915.756021273,"volume_tao":31.095700431,"event_count":4,"open_usd":2.0554056496438027,"high_usd":2.068247977893566,"low_usd":2.0554056496438027,"close_usd":2.063634402875081,"volume_usd":6009.649241402727,"usd_per_tao":193.26302858936643},{"bucket_start":1787022000000,"bucket_start_iso":"2026-08-18T03:00:00.000Z","open":0.010683789,"high":0.010700016,"low":0.010683789,"close":0.010700016,"volume_alpha":936.670301222,"volume_tao":10.00719858,"event_count":2,"open_usd":2.066847762535936,"high_usd":2.069986980152707,"low_usd":2.066847762535936,"close_usd":2.069986980152707,"volume_usd":1935.9569900084882,"usd_per_tao":193.45643783642075},{"bucket_start":1787025600000,"bucket_start_iso":"2026-08-18T04:00:00.000Z","open":0.010711256,"high":0.010711256,"low":0.010711256,"close":0.010711256,"volume_alpha":196.726005296,"volume_tao":2.107182616,"event_count":1,"open_usd":2.074400732700879,"high_usd":2.074400732700879,"low_usd":2.074400732700879,"close_usd":2.074400732700879,"volume_usd":408.0885717384548,"usd_per_tao":193.66549849064188},{"bucket_start":1787029200000,"bucket_start_iso":"2026-08-18T05:00:00.000Z","open":0.010712169,"high":0.010741645,"low":0.010712169,"close":0.010741645,"volume_alpha":678.356806742,"volume_tao":7.280871583,"event_count":4,"open_usd":2.0731906231793387,"high_usd":2.07889529109569,"low_usd":2.0731906231793387,"close_usd":2.07889529109569,"volume_usd":1409.1109554422178,"usd_per_tao":193.5360264741285},{"bucket_start":1787032800000,"bucket_start_iso":"2026-08-18T06:00:00.000Z","open":0.010741748,"high":0.010741748,"low":0.01073052,"close":0.01073052,"volume_alpha":455.245221851,"volume_tao":4.886625299,"event_count":5,"open_usd":2.0860699830908795,"high_usd":2.0860699830908795,"low_usd":2.0838894819498974,"close_usd":2.0838894819498974,"volume_usd":948.9928785199945,"usd_per_tao":194.2020966318405},{"bucket_start":1787036400000,"bucket_start_iso":"2026-08-18T07:00:00.000Z","open":0.010733193,"high":0.010733193,"low":0.010733193,"close":0.010733193,"volume_alpha":38.599765,"volume_tao":0.414298742,"event_count":1,"open_usd":2.0804228731776164,"high_usd":2.0804228731776164,"low_usd":2.0804228731776164,"close_usd":2.0804228731776164,"volume_usd":80.30383681589551,"usd_per_tao":193.83075224470633},{"bucket_start":1787043600000,"bucket_start_iso":"2026-08-18T09:00:00.000Z","open":0.010738866,"high":0.010738866,"low":0.010738866,"close":0.010738866,"volume_alpha":7.449575991,"volume_tao":0.08,"event_count":1,"open_usd":2.0788717468413545,"high_usd":2.0788717468413545,"low_usd":2.0788717468413545,"close_usd":2.0788717468413545,"volume_usd":15.486713378052057,"usd_per_tao":193.5839172256507},{"bucket_start":1787050800000,"bucket_start_iso":"2026-08-18T11:00:00.000Z","open":0.010743614,"high":0.010743614,"low":0.010743614,"close":0.010743614,"volume_alpha":14.892567494,"volume_tao":0.16,"event_count":1,"open_usd":2.087893557450599,"high_usd":2.087893557450599,"low_usd":2.087893557450599,"close_usd":2.087893557450599,"volume_usd":31.094096380612314,"usd_per_tao":194.33810237882696},{"bucket_start":1787054400000,"bucket_start_iso":"2026-08-18T12:00:00.000Z","open":0.010733903,"high":0.010733903,"low":0.010733903,"close":0.010733903,"volume_alpha":325.798829286,"volume_tao":3.497093081,"event_count":1,"open_usd":2.050965261867251,"high_usd":2.050965261867251,"low_usd":2.050965261867251,"close_usd":2.050965261867251,"volume_usd":668.2020907630074,"usd_per_tao":191.07357890855275},{"bucket_start":1787058000000,"bucket_start_iso":"2026-08-18T13:00:00.000Z","open":0.010706035,"high":0.010706035,"low":0.010577931,"close":0.010577931,"volume_alpha":3897.668506781,"volume_tao":41.496124215,"event_count":8,"open_usd":2.042631474423808,"high_usd":2.042631474423808,"low_usd":2.0181901885136098,"close_usd":2.0181901885136098,"volume_usd":7917.150409853782,"usd_per_tao":190.7925272450359},{"bucket_start":1787061600000,"bucket_start_iso":"2026-08-18T14:00:00.000Z","open":0.010561215,"high":0.010561215,"low":0.010492613,"close":0.010492613,"volume_alpha":1870.595938445,"volume_tao":19.700630049,"event_count":7,"open_usd":2.030448097527145,"high_usd":2.030448097527145,"low_usd":2.0172590089245017,"close_usd":2.0172590089245017,"volume_usd":3787.547815575968,"usd_per_tao":192.25516169561405},{"bucket_start":1787065200000,"bucket_start_iso":"2026-08-18T15:00:00.000Z","open":0.010492309,"high":0.010492309,"low":0.010492309,"close":0.010492309,"volume_alpha":25.351293173,"volume_tao":0.265993606,"event_count":1,"open_usd":2.0219484830235404,"high_usd":2.0219484830235404,"low_usd":2.0219484830235404,"close_usd":2.0219484830235404,"volume_usd":51.25900963702663,"usd_per_tao":192.70767597709334},{"bucket_start":1787072400000,"bucket_start_iso":"2026-08-18T17:00:00.000Z","open":0.010392615,"high":0.010392615,"low":0.010392615,"close":0.010392615,"volume_alpha":4882.314882875,"volume_tao":50.740018277,"event_count":1,"open_usd":1.9977273184567916,"high_usd":1.9977273184567916,"low_usd":1.9977273184567916,"close_usd":1.9977273184567916,"volume_usd":9753.533701667944,"usd_per_tao":192.2256639408649},{"bucket_start":1787076000000,"bucket_start_iso":"2026-08-18T18:00:00.000Z","open":0.010287053,"high":0.01038218,"low":0.010287053,"close":0.010308789,"volume_alpha":7177.179633354,"volume_tao":74.239416606,"event_count":9,"open_usd":1.9817450436742219,"high_usd":2.0000707449970005,"low_usd":1.9817450436742219,"close_usd":1.9859323663476156,"volume_usd":14301.821513333918,"usd_per_tao":192.64458379617776},{"bucket_start":1787086800000,"bucket_start_iso":"2026-08-18T21:00:00.000Z","open":0.010283165,"high":0.010283165,"low":0.010275385,"close":0.010275385,"volume_alpha":212.456693805,"volume_tao":2.183085652,"event_count":2,"open_usd":1.9757574806836367,"high_usd":1.9757574806836367,"low_usd":1.9742626691932328,"close_usd":1.9742626691932328,"volume_usd":419.44749577704084,"usd_per_tao":192.13515300820677},{"bucket_start":1787090400000,"bucket_start_iso":"2026-08-18T22:00:00.000Z","open":0.010278629,"high":0.010278629,"low":0.010278629,"close":0.010278629,"volume_alpha":9.699737663,"volume_tao":0.0997,"event_count":1,"open_usd":1.976054739644302,"high_usd":1.976054739644302,"low_usd":1.976054739644302,"close_usd":1.976054739644302,"volume_usd":19.167211652695794,"usd_per_tao":192.24886311630686},{"bucket_start":1787094000000,"bucket_start_iso":"2026-08-18T23:00:00.000Z","open":0.010280473,"high":0.010301208,"low":0.010280473,"close":0.010301208,"volume_alpha":986.867979152,"volume_tao":10.165598168,"event_count":2,"open_usd":1.9777402834138484,"high_usd":1.9817292481994748,"low_usd":1.9777402834138484,"close_usd":1.9817292481994748,"volume_usd":1955.640854448197,"usd_per_tao":192.37833545342207},{"bucket_start":1787097600000,"bucket_start_iso":"2026-08-19T00:00:00.000Z","open":0.010317959,"high":0.010330168,"low":0.010317959,"close":0.010325545,"volume_alpha":176.539873408,"volume_tao":1.82301901,"event_count":14,"open_usd":1.9784433816081985,"high_usd":1.980784427472604,"low_usd":1.9784433816081985,"close_usd":1.9798979785389366,"volume_usd":349.5594327211836,"usd_per_tao":191.74755216687706},{"bucket_start":1787101200000,"bucket_start_iso":"2026-08-19T01:00:00.000Z","open":0.010327257,"high":0.010328551,"low":0.01030245,"close":0.010328551,"volume_alpha":1591.329648704,"volume_tao":16.427418408,"event_count":4,"open_usd":1.9795952353669575,"high_usd":1.9798432776336083,"low_usd":1.9748400695950832,"close_usd":1.9798432776336083,"volume_usd":3148.9135217469898,"usd_per_tao":191.68645027106012},{"bucket_start":1787112000000,"bucket_start_iso":"2026-08-19T04:00:00.000Z","open":0.010345062,"high":0.010345062,"low":0.010345062,"close":0.010345062,"volume_alpha":196.626944365,"volume_tao":2.034117845,"event_count":1,"open_usd":1.9799560933493787,"high_usd":1.9799560933493787,"low_usd":1.9799560933493787,"close_usd":1.9799560933493787,"volume_usd":389.3127002813958,"usd_per_tao":191.39141876089082},{"bucket_start":1787119200000,"bucket_start_iso":"2026-08-19T06:00:00.000Z","open":0.010344881,"high":0.010344881,"low":0.010332297,"close":0.010332297,"volume_alpha":353.521649333,"volume_tao":3.655085058,"event_count":4,"open_usd":1.9821760612608377,"high_usd":1.9821760612608377,"low_usd":1.9797648490337558,"close_usd":1.9797648490337558,"volume_usd":700.3485205716509,"usd_per_tao":191.6093632455354},{"bucket_start":1787122800000,"bucket_start_iso":"2026-08-19T07:00:00.000Z","open":0.010324473,"high":0.010324473,"low":0.010305901,"close":0.010305901,"volume_alpha":896.257164448,"volume_tao":9.244430509,"event_count":2,"open_usd":1.9786400529400552,"high_usd":1.9786400529400552,"low_usd":1.9750808104428155,"close_usd":1.9750808104428155,"volume_usd":1771.6546376486647,"usd_per_tao":191.6456222937534},{"bucket_start":1787126400000,"bucket_start_iso":"2026-08-19T08:00:00.000Z","open":0.010276767,"high":0.010276767,"low":0.010250861,"close":0.010250861,"volume_alpha":1250.975039131,"volume_tao":12.848719532,"event_count":2,"open_usd":1.9753401711194918,"high_usd":1.9753401711194918,"low_usd":1.9703606710030621,"close_usd":1.9703606710030621,"volume_usd":2469.7058753017595,"usd_per_tao":192.2141633764288},{"bucket_start":1787130000000,"bucket_start_iso":"2026-08-19T09:00:00.000Z","open":0.010252176,"high":0.010252176,"low":0.010252176,"close":0.010252176,"volume_alpha":0.500118103,"volume_tao":0.005127299,"event_count":1,"open_usd":1.9669353606360531,"high_usd":1.9669353606360531,"low_usd":1.9669353606360531,"close_usd":1.9669353606360531,"volume_usd":0.9837000172113582,"usd_per_tao":191.85540324669154},{"bucket_start":1787133600000,"bucket_start_iso":"2026-08-19T10:00:00.000Z","open":0.010229358,"high":0.010229358,"low":0.010229358,"close":0.010229358,"volume_alpha":965.495569707,"volume_tao":9.876399977,"event_count":1,"open_usd":1.9632420235170782,"high_usd":1.9632420235170782,"low_usd":1.9632420235170782,"close_usd":1.9632420235170782,"volume_usd":1895.5015041911238,"usd_per_tao":191.92231061979436},{"bucket_start":1787140800000,"bucket_start_iso":"2026-08-19T12:00:00.000Z","open":0.010214594,"high":0.010214594,"low":0.010214594,"close":0.010214594,"volume_alpha":16.177270658,"volume_tao":0.165244244,"event_count":1,"open_usd":1.9773986134021344,"high_usd":1.9773986134021344,"low_usd":1.9773986134021344,"close_usd":1.9773986134021344,"volume_usd":31.988911057873075,"usd_per_tao":193.5856298744849},{"bucket_start":1787144400000,"bucket_start_iso":"2026-08-19T13:00:00.000Z","open":0.010182926,"high":0.010182926,"low":0.010105315,"close":0.010105315,"volume_alpha":3433.451429775,"volume_tao":34.8393433,"event_count":4,"open_usd":1.9678395934875894,"high_usd":1.9678395934875894,"low_usd":1.9528413504786384,"close_usd":1.9528413504786384,"volume_usd":6732.665950518208,"usd_per_tao":193.2489339004908},{"bucket_start":1787148000000,"bucket_start_iso":"2026-08-19T14:00:00.000Z","open":0.010111006,"high":0.010165965,"low":0.010111006,"close":0.010161155,"volume_alpha":2001.387594508,"volume_tao":20.311921554,"event_count":5,"open_usd":1.9915659720592567,"high_usd":2.0023912523783864,"low_usd":1.9915659720592567,"close_usd":2.0014438261454672,"volume_usd":4000.8414389313366,"usd_per_tao":196.97011079404527},{"bucket_start":1787151600000,"bucket_start_iso":"2026-08-19T15:00:00.000Z","open":0.010187448,"high":0.010213348,"low":0.010130686,"close":0.010130686,"volume_alpha":3975.985512271,"volume_tao":40.484114328,"event_count":10,"open_usd":2.008857318095079,"high_usd":2.013964524977378,"low_usd":1.9976644502551928,"close_usd":1.9976644502551928,"volume_usd":7983.040437055544,"usd_per_tao":197.18945491501688},{"bucket_start":1787155200000,"bucket_start_iso":"2026-08-19T16:00:00.000Z","open":0.010131059,"high":0.010131059,"low":0.010113326,"close":0.010113326,"volume_alpha":928.888315983,"volume_tao":9.39429015,"event_count":2,"open_usd":2.004469275602868,"high_usd":2.004469275602868,"low_usd":2.0009607328469463,"close_usd":2.0009607328469463,"volume_usd":1858.6967040438374,"usd_per_tao":197.8538744669109},{"bucket_start":1787158800000,"bucket_start_iso":"2026-08-19T17:00:00.000Z","open":0.010093302,"high":0.010093302,"low":0.010093302,"close":0.010093302,"volume_alpha":108.871604333,"volume_tao":1.098873931,"event_count":1,"open_usd":1.9995889150719266,"high_usd":1.9995889150719266,"low_usd":1.9995889150719266,"close_usd":1.9995889150719266,"volume_usd":217.69844313477523,"usd_per_tao":198.1104810964664},{"bucket_start":1787166000000,"bucket_start_iso":"2026-08-19T19:00:00.000Z","open":0.010094939,"high":0.010094939,"low":0.010094939,"close":0.010094939,"volume_alpha":49.973101481,"volume_tao":0.504475423,"event_count":1,"open_usd":2.0115323706723167,"high_usd":2.0115323706723167,"low_usd":2.0115323706723167,"close_usd":2.0115323706723167,"volume_usd":100.52251366482847,"usd_per_tao":199.26146861039146},{"bucket_start":1787173200000,"bucket_start_iso":"2026-08-19T21:00:00.000Z","open":0.010098562,"high":0.010098562,"low":0.010098463,"close":0.010098463,"volume_alpha":5.447493285,"volume_tao":0.055011356,"event_count":3,"open_usd":2.1167233837684316,"high_usd":2.1167233837684316,"low_usd":2.116702632733285,"close_usd":2.116702632733285,"volume_usd":11.530733149730606,"usd_per_tao":209.606415623178},{"bucket_start":1787176800000,"bucket_start_iso":"2026-08-19T22:00:00.000Z","open":0.010098755,"high":0.010098755,"low":0.010087227,"close":0.010087227,"volume_alpha":378.350127404,"volume_tao":3.818251964,"event_count":4,"open_usd":2.065357640812032,"high_usd":2.065357640812032,"low_usd":2.062999979606935,"close_usd":2.062999979606935,"volume_usd":780.8938694317219,"usd_per_tao":204.51606567463338},{"bucket_start":1787180400000,"bucket_start_iso":"2026-08-19T23:00:00.000Z","open":0.010091745,"high":0.010091745,"low":0.010091745,"close":0.010091745,"volume_alpha":16.099290963,"volume_tao":0.162469945,"event_count":1,"open_usd":2.0669252296128584,"high_usd":2.0669252296128584,"low_usd":2.0669252296128584,"close_usd":2.0669252296128584,"volume_usd":33.27603188292149,"usd_per_tao":204.81346185549265},{"bucket_start":1787184000000,"bucket_start_iso":"2026-08-20T00:00:00.000Z","open":0.010087478,"high":0.010101849,"low":0.009908837,"close":0.00998459,"volume_alpha":7988.496130935,"volume_tao":79.773241781,"event_count":23,"open_usd":2.0754985785971014,"high_usd":2.078455411818747,"low_usd":2.0387431931995654,"close_usd":2.0543293728001024,"volume_usd":16413.344339045736,"usd_per_tao":205.74999802696982},{"bucket_start":1787187600000,"bucket_start_iso":"2026-08-20T01:00:00.000Z","open":0.009980002,"high":0.010009062,"low":0.009972736,"close":0.009972736,"volume_alpha":3516.439686432,"volume_tao":35.127633272,"event_count":10,"open_usd":2.061112613829037,"high_usd":2.067114209074997,"low_usd":2.059612008493278,"close_usd":2.059612008493278,"volume_usd":7254.708769685593,"usd_per_tao":206.52426861528053},{"bucket_start":1787205600000,"bucket_start_iso":"2026-08-20T06:00:00.000Z","open":0.009980946,"high":0.010047084,"low":0.009980946,"close":0.010047084,"volume_alpha":2000.467590648,"volume_tao":20.05820151,"event_count":3,"open_usd":2.055491682044901,"high_usd":2.0691122455533186,"low_usd":2.055491682044901,"close_usd":2.0691122455533186,"volume_usd":4130.817495714883,"usd_per_tao":205.94156927057827},{"bucket_start":1787209200000,"bucket_start_iso":"2026-08-20T07:00:00.000Z","open":0.010062845,"high":0.010062845,"low":0.010062061,"close":0.010062659,"volume_alpha":68.553249635,"volume_tao":0.689835061,"event_count":4,"open_usd":2.061758099907819,"high_usd":2.061758099907819,"low_usd":2.0615974675667337,"close_usd":2.0617199907044492,"volume_usd":141.3390571570122,"usd_per_tao":204.8881901597231},{"bucket_start":1787212800000,"bucket_start_iso":"2026-08-20T08:00:00.000Z","open":0.010060118,"high":0.010071626,"low":0.010052255,"close":0.010071626,"volume_alpha":1168.077779335,"volume_tao":11.760534143,"event_count":7,"open_usd":2.0968315354421385,"high_usd":2.099230149187014,"low_usd":2.095192649460564,"close_usd":2.099230149187014,"volume_usd":2451.24946493534,"usd_per_tao":208.43011338854458},{"bucket_start":1787216400000,"bucket_start_iso":"2026-08-20T09:00:00.000Z","open":0.010076998,"high":0.010076998,"low":0.010008719,"close":0.010024694,"volume_alpha":3401.994338874,"volume_tao":34.178026651,"event_count":7,"open_usd":2.0961613112955177,"high_usd":2.0961613112955177,"low_usd":2.081958291886965,"close_usd":2.0852813229075076,"volume_usd":7109.523804832879,"usd_per_tao":208.01446137981944},{"bucket_start":1787220000000,"bucket_start_iso":"2026-08-20T10:00:00.000Z","open":0.010032324,"high":0.010062374,"low":0.010032324,"close":0.010062374,"volume_alpha":616.497160182,"volume_tao":6.195808784,"event_count":3,"open_usd":2.146263742587549,"high_usd":2.152692484867479,"low_usd":2.146263742587549,"close_usd":2.152692484867479,"volume_usd":1325.4994305511514,"usd_per_tao":213.93485124558865},{"bucket_start":1787223600000,"bucket_start_iso":"2026-08-20T11:00:00.000Z","open":0.010058327,"high":0.010058327,"low":0.010046268,"close":0.010046268,"volume_alpha":633.310954444,"volume_tao":6.362642372,"event_count":3,"open_usd":2.1425516861777285,"high_usd":2.1425516861777285,"low_usd":2.1399829656754408,"close_usd":2.1399829656754408,"volume_usd":1355.323817039798,"usd_per_tao":213.01272927174952},{"bucket_start":1787227200000,"bucket_start_iso":"2026-08-20T12:00:00.000Z","open":0.010034141,"high":0.010034141,"low":0.010031002,"close":0.010031002,"volume_alpha":118.148819436,"volume_tao":1.185406349,"event_count":3,"open_usd":2.130464587473454,"high_usd":2.130464587473454,"low_usd":2.1297981100599834,"close_usd":2.1297981100599834,"volume_usd":251.68733908669392,"usd_per_tao":212.32157166950853},{"bucket_start":1787230800000,"bucket_start_iso":"2026-08-20T13:00:00.000Z","open":0.010022761,"high":0.010022761,"low":0.009988645,"close":0.009988645,"volume_alpha":1842.066735407,"volume_tao":18.420237826,"event_count":3,"open_usd":2.112232782636825,"high_usd":2.112232782636825,"low_usd":2.1050430538173472,"close_usd":2.1050430538173472,"volume_usd":3881.9473197100156,"usd_per_tao":210.74360474492255},{"bucket_start":1787234400000,"bucket_start_iso":"2026-08-20T14:00:00.000Z","open":0.010030396,"high":0.010130644,"low":0.010030396,"close":0.010123426,"volume_alpha":4074.078047494,"volume_tao":41.058914808,"event_count":4,"open_usd":2.118449364251092,"high_usd":2.139622038975743,"low_usd":2.118449364251092,"close_usd":2.1380975759823415,"volume_usd":8671.764501805048,"usd_per_tao":211.20296389605076},{"bucket_start":1787238000000,"bucket_start_iso":"2026-08-20T15:00:00.000Z","open":0.010116749,"high":0.010116749,"low":0.010102376,"close":0.010102376,"volume_alpha":503.188098235,"volume_tao":5.083537624,"event_count":2,"open_usd":2.175653084303114,"high_usd":2.175653084303114,"low_usd":2.172562104999319,"close_usd":2.172562104999319,"volume_usd":1093.2379869092852,"usd_per_tao":215.05456785604883},{"bucket_start":1787241600000,"bucket_start_iso":"2026-08-20T16:00:00.000Z","open":0.01011722,"high":0.01011722,"low":0.01011722,"close":0.01011722,"volume_alpha":889.572396593,"volume_tao":9,"event_count":1,"open_usd":2.1486842401535577,"high_usd":2.1486842401535577,"low_usd":2.1486842401535577,"close_usd":2.1486842401535577,"volume_usd":1911.4102650117345,"usd_per_tao":212.37891833463718},{"bucket_start":1787245200000,"bucket_start_iso":"2026-08-20T17:00:00.000Z","open":0.010136001,"high":0.010215382,"low":0.010136001,"close":0.010215382,"volume_alpha":2003.692174056,"volume_tao":20.392840259,"event_count":6,"open_usd":2.185564352691216,"high_usd":2.2026807957421766,"low_usd":2.185564352691216,"close_usd":2.2026807957421766,"volume_usd":4397.18432547478,"usd_per_tao":215.6239282820923},{"bucket_start":1787248800000,"bucket_start_iso":"2026-08-20T18:00:00.000Z","open":0.010211636,"high":0.010215823,"low":0.01018198,"close":0.01018198,"volume_alpha":1689.519992898,"volume_tao":17.208925038,"event_count":3,"open_usd":2.176379411130695,"high_usd":2.1772717755465836,"low_usd":2.1700589050123327,"close_usd":2.1700589050123327,"volume_usd":3667.693417626198,"usd_per_tao":213.12739811041985},{"bucket_start":1787252400000,"bucket_start_iso":"2026-08-20T19:00:00.000Z","open":0.010149326,"high":0.010149326,"low":0.010115826,"close":0.010115826,"volume_alpha":1661.708439485,"volume_tao":16.815128677,"event_count":2,"open_usd":2.1642383388759217,"high_usd":2.1642383388759217,"low_usd":2.157094811872026,"close_usd":2.157094811872026,"volume_usd":3585.65151576522,"usd_per_tao":213.23961205659586},{"bucket_start":1787259600000,"bucket_start_iso":"2026-08-20T21:00:00.000Z","open":0.010076027,"high":0.010076027,"low":0.010070236,"close":0.010070236,"volume_alpha":673.632334374,"volume_tao":6.787192602,"event_count":2,"open_usd":2.1387001998574804,"high_usd":2.1387001998574804,"low_usd":2.137471023629849,"close_usd":2.137471023629849,"volume_usd":1440.624382444451,"usd_per_tao":212.25629902117973},{"bucket_start":1787263200000,"bucket_start_iso":"2026-08-20T22:00:00.000Z","open":0.010059572,"high":0.010059572,"low":0.010037353,"close":0.010037353,"volume_alpha":815.496709309,"volume_tao":8.196991712,"event_count":5,"open_usd":2.1382543160020946,"high_usd":2.1382543160020946,"low_usd":2.133531463713026,"close_usd":2.133531463713026,"volume_usd":1742.34578831161,"usd_per_tao":212.55917408833045},{"bucket_start":1787266800000,"bucket_start_iso":"2026-08-20T23:00:00.000Z","open":0.009989255,"high":0.009989255,"low":0.009913231,"close":0.009913231,"volume_alpha":3877.869633331,"volume_tao":38.624762216,"event_count":3,"open_usd":2.1681832855121015,"high_usd":2.1681832855121015,"low_usd":2.1516821584412864,"close_usd":2.1516821584412864,"volume_usd":8383.564524442569,"usd_per_tao":217.05155044216022},{"bucket_start":1787270400000,"bucket_start_iso":"2026-08-21T00:00:00.000Z","open":0.009852891,"high":0.009852891,"low":0.009852891,"close":0.009852891,"volume_alpha":1700.193155501,"volume_tao":16.751817139,"event_count":1,"open_usd":2.1522185566442866,"high_usd":2.1522185566442866,"low_usd":2.1522185566442866,"close_usd":2.1522185566442866,"volume_usd":3659.1871060044814,"usd_per_tao":218.43523455646536},{"bucket_start":1787274000000,"bucket_start_iso":"2026-08-21T01:00:00.000Z","open":0.00983606,"high":0.00983606,"low":0.00983606,"close":0.00983606,"volume_alpha":508.333597857,"volume_tao":5,"event_count":1,"open_usd":2.1621916684247506,"high_usd":2.1621916684247506,"low_usd":2.1621916684247506,"close_usd":2.1621916684247506,"volume_usd":1099.11472094759,"usd_per_tao":219.822944189518},{"bucket_start":1787277600000,"bucket_start_iso":"2026-08-21T02:00:00.000Z","open":0.009858203,"high":0.009858203,"low":0.009858203,"close":0.009858203,"volume_alpha":507.191812368,"volume_tao":5,"event_count":1,"open_usd":2.1527754878250045,"high_usd":2.1527754878250045,"low_usd":2.1527754878250045,"close_usd":2.1527754878250045,"volume_usd":1091.870134863831,"usd_per_tao":218.37402697276622},{"bucket_start":1787281200000,"bucket_start_iso":"2026-08-21T03:00:00.000Z","open":0.009857642,"high":0.009857642,"low":0.009857642,"close":0.009857642,"volume_alpha":307.02540569,"volume_tao":3.026546438,"event_count":1,"open_usd":2.1508890265403435,"high_usd":2.1508890265403435,"low_usd":2.1508890265403435,"close_usd":2.1508890265403435,"volume_usd":660.377554978053,"usd_per_tao":218.19508423417523},{"bucket_start":1787288400000,"bucket_start_iso":"2026-08-21T05:00:00.000Z","open":0.009853906,"high":0.009853906,"low":0.009853906,"close":0.009853906,"volume_alpha":93.266908144,"volume_tao":0.919043314,"event_count":1,"open_usd":2.1868784506827295,"high_usd":2.1868784506827295,"low_usd":2.1868784506827295,"close_usd":2.1868784506827295,"volume_usd":203.9633845330614,"usd_per_tao":221.9301108294243},{"bucket_start":1787292000000,"bucket_start_iso":"2026-08-21T06:00:00.000Z","open":0.009853031,"high":0.009853031,"low":0.009833374,"close":0.009833374,"volume_alpha":554.25640443,"volume_tao":5.455387115,"event_count":7,"open_usd":2.189403045733416,"high_usd":2.189403045733416,"low_usd":2.185035141514909,"close_usd":2.185035141514909,"volume_usd":1212.2199925318243,"usd_per_tao":222.2060445900775},{"bucket_start":1787295600000,"bucket_start_iso":"2026-08-21T07:00:00.000Z","open":0.009833676,"high":0.009833676,"low":0.009833676,"close":0.009833676,"volume_alpha":1.895910402,"volume_tao":0.018643768,"event_count":1,"open_usd":2.184756241392967,"high_usd":2.184756241392967,"low_usd":2.184756241392967,"close_usd":2.184756241392967,"volume_usd":4.142101946523607,"usd_per_tao":222.1708587300382},{"bucket_start":1787302800000,"bucket_start_iso":"2026-08-21T09:00:00.000Z","open":0.009835499,"high":0.009835499,"low":0.009835499,"close":0.009835499,"volume_alpha":114.988317727,"volume_tao":1.130967491,"event_count":1,"open_usd":2.2064242478788443,"high_usd":2.2064242478788443,"low_usd":2.2064242478788443,"close_usd":2.2064242478788443,"volume_usd":253.7130140224811,"usd_per_tao":224.3327204729363},{"bucket_start":1787310000000,"bucket_start_iso":"2026-08-21T11:00:00.000Z","open":0.009854918,"high":0.009877714,"low":0.009854918,"close":0.009877714,"volume_alpha":1419.059758692,"volume_tao":13.999300698,"event_count":3,"open_usd":2.2283376411511986,"high_usd":2.2334921421696423,"low_usd":2.2283376411511986,"close_usd":2.2334921421696423,"volume_usd":3165.44173123994,"usd_per_tao":226.11427524320328},{"bucket_start":1787313600000,"bucket_start_iso":"2026-08-21T12:00:00.000Z","open":0.009886188,"high":0.00996624,"low":0.009886188,"close":0.00996624,"volume_alpha":3754.806748454,"volume_tao":37.242416568,"event_count":8,"open_usd":2.2464103128357236,"high_usd":2.264600300560327,"low_usd":2.2464103128357236,"close_usd":2.264600300560327,"volume_usd":8462.488135293323,"usd_per_tao":227.22714891075543},{"bucket_start":1787317200000,"bucket_start_iso":"2026-08-21T13:00:00.000Z","open":0.009975754,"high":0.009975754,"low":0.009970686,"close":0.009970686,"volume_alpha":271.570899672,"volume_tao":2.708425326,"event_count":2,"open_usd":2.265844815436534,"high_usd":2.265844815436534,"low_usd":2.264693694275704,"close_usd":2.264693694275704,"volume_usd":615.1787105931145,"usd_per_tao":227.13519353389566},{"bucket_start":1787320800000,"bucket_start_iso":"2026-08-21T14:00:00.000Z","open":0.009929655,"high":0.009929655,"low":0.009854511,"close":0.00985766,"volume_alpha":3132.78515156,"volume_tao":31.040201429,"event_count":7,"open_usd":2.3162682482045662,"high_usd":2.3162682482045662,"low_usd":2.2987395766401377,"close_usd":2.2994741367747644,"volume_usd":7240.67784710211,"usd_per_tao":233.2677467852172},{"bucket_start":1787324400000,"bucket_start_iso":"2026-08-21T15:00:00.000Z","open":0.009853392,"high":0.009907733,"low":0.00985213,"close":0.009907733,"volume_alpha":1578.943847345,"volume_tao":15.610288072,"event_count":4,"open_usd":2.2901539770155375,"high_usd":2.3027840700094018,"low_usd":2.289860659311442,"close_usd":2.3027840700094018,"volume_usd":3628.1884766635694,"usd_per_tao":232.4229034037758},{"bucket_start":1787328000000,"bucket_start_iso":"2026-08-21T16:00:00.000Z","open":0.009914149,"high":0.009914149,"low":0.009874617,"close":0.009874617,"volume_alpha":1523.839286665,"volume_tao":15.062541159,"event_count":3,"open_usd":2.307986449233092,"high_usd":2.307986449233092,"low_usd":2.2987835090401334,"close_usd":2.2987835090401334,"volume_usd":3506.5178953824193,"usd_per_tao":232.79723244356043},{"bucket_start":1787331600000,"bucket_start_iso":"2026-08-21T17:00:00.000Z","open":0.009856297,"high":0.009856606,"low":0.009856297,"close":0.009856606,"volume_alpha":7.830762812,"volume_tao":0.077182398,"event_count":2,"open_usd":2.2611100296727646,"high_usd":2.261180916639662,"low_usd":2.2611100296727646,"close_usd":2.261180916639662,"volume_usd":17.706233307701172,"usd_per_tao":229.40765986178832},{"bucket_start":1787335200000,"bucket_start_iso":"2026-08-21T18:00:00.000Z","open":0.009858753,"high":0.009861711,"low":0.009858753,"close":0.009861711,"volume_alpha":96.667809659,"volume_tao":0.953043394,"event_count":3,"open_usd":2.2572606987095374,"high_usd":2.2579379625731097,"low_usd":2.2572606987095374,"close_usd":2.2579379625731097,"volume_usd":218.20887463566123,"usd_per_tao":228.96006205952594},{"bucket_start":1787338800000,"bucket_start_iso":"2026-08-21T19:00:00.000Z","open":0.009813918,"high":0.009813918,"low":0.009813918,"close":0.009813918,"volume_alpha":2533.496651153,"volume_tao":24.863528037,"event_count":1,"open_usd":2.229199065314854,"high_usd":2.229199065314854,"low_usd":2.229199065314854,"close_usd":2.229199065314854,"volume_usd":5647.668287070471,"usd_per_tao":227.146697711847},{"bucket_start":1787346000000,"bucket_start_iso":"2026-08-21T21:00:00.000Z","open":0.009752175,"high":0.009752175,"low":0.009729929,"close":0.009746592,"volume_alpha":2060.733282779,"volume_tao":20.085504031,"event_count":3,"open_usd":2.2713317696445348,"high_usd":2.2713317696445348,"low_usd":2.266150561703997,"close_usd":2.270031460198701,"volume_usd":4678.017305363538,"usd_per_tao":232.90514881496023},{"bucket_start":1787353200000,"bucket_start_iso":"2026-08-21T23:00:00.000Z","open":0.009768318,"high":0.009801767,"low":0.009768318,"close":0.009801767,"volume_alpha":1139.928002661,"volume_tao":11.159530722,"event_count":3,"open_usd":2.2697339077207745,"high_usd":2.2775060062007126,"low_usd":2.2697339077207745,"close_usd":2.2775060062007126,"volume_usd":2592.99147242904,"usd_per_tao":232.35667672989092},{"bucket_start":1787356800000,"bucket_start_iso":"2026-08-22T00:00:00.000Z","open":0.009808024,"high":0.009808024,"low":0.009808024,"close":0.009808024,"volume_alpha":11.396385466,"volume_tao":0.111776024,"event_count":2,"open_usd":2.2796138885531807,"high_usd":2.2796138885531807,"low_usd":2.2796138885531807,"close_usd":2.2796138885531807,"volume_usd":25.979359014379824,"usd_per_tao":232.4233595424706},{"bucket_start":1787364000000,"bucket_start_iso":"2026-08-22T02:00:00.000Z","open":0.009773496,"high":0.009773496,"low":0.00969778,"close":0.00969778,"volume_alpha":3615.122316278,"volume_tao":35.223838638,"event_count":4,"open_usd":2.364781911883592,"high_usd":2.364781911883592,"low_usd":2.346461770632173,"close_usd":2.346461770632173,"volume_usd":8522.712494919808,"usd_per_tao":241.958651426633},{"bucket_start":1787374800000,"bucket_start_iso":"2026-08-22T05:00:00.000Z","open":0.009704471,"high":0.009704471,"low":0.009701766,"close":0.009701766,"volume_alpha":91.969250477,"volume_tao":0.892401857,"event_count":3,"open_usd":2.241818761886003,"high_usd":2.241818761886003,"low_usd":2.2411938829254807,"close_usd":2.2411938829254807,"volume_usd":206.15273374143837,"usd_per_tao":231.0088578641745},{"bucket_start":1787378400000,"bucket_start_iso":"2026-08-22T06:00:00.000Z","open":0.009702268,"high":0.009702268,"low":0.009684331,"close":0.009684331,"volume_alpha":1009.426132836,"volume_tao":9.775803906,"event_count":3,"open_usd":2.2384147630673574,"high_usd":2.2384147630673574,"low_usd":2.234276509454373,"close_usd":2.234276509454373,"volume_usd":2255.380266144157,"usd_per_tao":230.7104651270566},{"bucket_start":1787382000000,"bucket_start_iso":"2026-08-22T07:00:00.000Z","open":0.009666107,"high":0.010242293,"low":0.009666107,"close":0.010242293,"volume_alpha":14733.300725824,"volume_tao":146.687680811,"event_count":3,"open_usd":2.2258611735857787,"high_usd":2.358542308417381,"low_usd":2.2258611735857787,"close_usd":2.358542308417381,"volume_usd":33778.48117763941,"usd_per_tao":230.27483283454018},{"bucket_start":1787385600000,"bucket_start_iso":"2026-08-22T08:00:00.000Z","open":0.01024155,"high":0.010243198,"low":0.01024155,"close":0.010243198,"volume_alpha":213.37576049,"volume_tao":2.185317788,"event_count":3,"open_usd":2.344755291597022,"high_usd":2.345132593540629,"low_usd":2.344755291597022,"close_usd":2.345132593540629,"volume_usd":500.31835486172486,"usd_per_tao":228.9453541306757},{"bucket_start":1787389200000,"bucket_start_iso":"2026-08-22T09:00:00.000Z","open":0.010226579,"high":0.010226579,"low":0.010226579,"close":0.010226579,"volume_alpha":599.184921522,"volume_tao":6.127611698,"event_count":1,"open_usd":2.3340433295039387,"high_usd":2.3340433295039387,"low_usd":2.3340433295039387,"close_usd":2.3340433295039387,"volume_usd":1398.5235150001974,"usd_per_tao":228.23305129740248},{"bucket_start":1787396400000,"bucket_start_iso":"2026-08-22T11:00:00.000Z","open":0.010194285,"high":0.010194285,"low":0.010008968,"close":0.010015818,"volume_alpha":9537.239115427,"volume_tao":96.550796689,"event_count":18,"open_usd":2.282592331015456,"high_usd":2.282592331015456,"low_usd":2.24109818375483,"close_usd":2.242631960519699,"volume_usd":21618.5939549212,"usd_per_tao":223.90901676924435},{"bucket_start":1787400000000,"bucket_start_iso":"2026-08-22T12:00:00.000Z","open":0.010028095,"high":0.010047164,"low":0.010028095,"close":0.010047164,"volume_alpha":620.118928187,"volume_tao":6.226078212,"event_count":4,"open_usd":2.2497399760552885,"high_usd":2.2540179861462777,"low_usd":2.2497399760552885,"close_usd":2.2540179861462777,"volume_usd":1396.7814472821838,"usd_per_tao":224.34370396922728},{"bucket_start":1787403600000,"bucket_start_iso":"2026-08-22T13:00:00.000Z","open":0.010047798,"high":0.010047798,"low":0.010047798,"close":0.010047798,"volume_alpha":1.125970792,"volume_tao":0.011313527,"event_count":1,"open_usd":2.2547582971144178,"high_usd":2.2547582971144178,"low_usd":2.2547582971144178,"close_usd":2.2547582971144178,"volume_usd":2.5387919694323062,"usd_per_tao":224.40322716623263},{"bucket_start":1787410800000,"bucket_start_iso":"2026-08-22T15:00:00.000Z","open":0.010085398,"high":0.010115699,"low":0.010085398,"close":0.010112008,"volume_alpha":1531.059640701,"volume_tao":15.442510624,"event_count":4,"open_usd":2.2426937829129625,"high_usd":2.249431827788935,"low_usd":2.2426937829129625,"close_usd":2.2486110587173793,"volume_usd":3433.956951328264,"usd_per_tao":222.37037972254166},{"bucket_start":1787414400000,"bucket_start_iso":"2026-08-22T16:00:00.000Z","open":0.010112945,"high":0.010112945,"low":0.010112945,"close":0.010112945,"volume_alpha":0.249990389,"volume_tao":0.002528139,"event_count":1,"open_usd":2.261137769293331,"high_usd":2.261137769293331,"low_usd":2.261137769293331,"close_usd":2.261137769293331,"volume_usd":0.5652626983458797,"usd_per_tao":223.58845710061024},{"bucket_start":1787425200000,"bucket_start_iso":"2026-08-22T19:00:00.000Z","open":0.010123393,"high":0.010126127,"low":0.010123116,"close":0.010123116,"volume_alpha":131.375574672,"volume_tao":1.330236038,"event_count":3,"open_usd":2.295203426530625,"high_usd":2.2958232865092048,"low_usd":2.295140624330893,"close_usd":2.295140624330893,"volume_usd":301.59476299222234,"usd_per_tao":226.72274271389296},{"bucket_start":1787428800000,"bucket_start_iso":"2026-08-22T20:00:00.000Z","open":0.010129849,"high":0.010129849,"low":0.010129849,"close":0.010129849,"volume_alpha":52.320620521,"volume_tao":0.53,"event_count":1,"open_usd":2.2904152147810413,"high_usd":2.2904152147810413,"low_usd":2.2904152147810413,"close_usd":2.2904152147810413,"volume_usd":119.83594857474698,"usd_per_tao":226.10556334857918},{"bucket_start":1787439600000,"bucket_start_iso":"2026-08-22T23:00:00.000Z","open":0.010129882,"high":0.010129882,"low":0.010105269,"close":0.010105269,"volume_alpha":1228.448542495,"volume_tao":12.414559179,"event_count":2,"open_usd":2.2706910524742345,"high_usd":2.2706910524742345,"low_usd":2.265173858999074,"close_usd":2.265173858999074,"volume_usd":2782.8190346311217,"usd_per_tao":224.1577002056129},{"bucket_start":1787443200000,"bucket_start_iso":"2026-08-23T00:00:00.000Z","open":0.010074482,"high":0.010074482,"low":0.010053271,"close":0.010053281,"volume_alpha":760.122114449,"volume_tao":7.652602956,"event_count":6,"open_usd":2.2636327780036987,"high_usd":2.2636327780036987,"low_usd":2.258866883851103,"close_usd":2.2588691307485393,"volume_usd":1719.4613964519067,"usd_per_tao":224.68974365170328},{"bucket_start":1787457600000,"bucket_start_iso":"2026-08-23T04:00:00.000Z","open":0.010028438,"high":0.010028438,"low":0.010028438,"close":0.010028438,"volume_alpha":1488.503308891,"volume_tao":14.927362558,"event_count":1,"open_usd":2.167358945843519,"high_usd":2.167358945843519,"low_usd":2.167358945843519,"close_usd":2.167358945843519,"volume_usd":3226.120835361489,"usd_per_tao":216.12128886308307},{"bucket_start":1787461200000,"bucket_start_iso":"2026-08-23T05:00:00.000Z","open":0.009995138,"high":0.009995138,"low":0.009995138,"close":0.009995138,"volume_alpha":299.848935684,"volume_tao":2.997031589,"event_count":1,"open_usd":2.1609073836328543,"high_usd":2.1609073836328543,"low_usd":2.1609073836328543,"close_usd":2.1609073836328543,"volume_usd":647.9458002131641,"usd_per_tao":216.1958527869104},{"bucket_start":1787464800000,"bucket_start_iso":"2026-08-23T06:00:00.000Z","open":0.009989809,"high":0.009996947,"low":0.009989614,"close":0.009996947,"volume_alpha":40.415646119,"volume_tao":0.403933777,"event_count":4,"open_usd":2.170603030481044,"high_usd":2.1721539875045046,"low_usd":2.170560660542746,"close_usd":2.1721539875045046,"volume_usd":87.76743183677029,"usd_per_tao":217.28173486410444},{"bucket_start":1787468400000,"bucket_start_iso":"2026-08-23T07:00:00.000Z","open":0.009998263,"high":0.01000035,"low":0.009998263,"close":0.01000035,"volume_alpha":69.00593675,"volume_tao":0.69,"event_count":2,"open_usd":2.177104100874948,"high_usd":2.177558541437126,"low_usd":2.177104100874948,"close_usd":2.177558541437126,"volume_usd":150.24628073933582,"usd_per_tao":217.74823295555916},{"bucket_start":1787472000000,"bucket_start_iso":"2026-08-23T08:00:00.000Z","open":0.010002066,"high":0.010036873,"low":0.010002066,"close":0.010036247,"volume_alpha":1070.230344168,"volume_tao":10.726090444,"event_count":4,"open_usd":2.201128426302836,"high_usd":2.20878831148399,"low_usd":2.201128426302836,"close_usd":2.208650549306169,"volume_usd":2360.462586368017,"usd_per_tao":220.06737671025525},{"bucket_start":1787479200000,"bucket_start_iso":"2026-08-23T10:00:00.000Z","open":0.010032613,"high":0.010032613,"low":0.010032613,"close":0.010032613,"volume_alpha":299.848935684,"volume_tao":3.008268368,"event_count":1,"open_usd":2.2546258410206423,"high_usd":2.2546258410206423,"low_usd":2.2546258410206423,"close_usd":2.2546258410206423,"volume_usd":676.0471672950802,"usd_per_tao":224.7296732187958},{"bucket_start":1787482800000,"bucket_start_iso":"2026-08-23T11:00:00.000Z","open":0.010009513,"high":0.010009513,"low":0.010009513,"close":0.010009513,"volume_alpha":997.680920465,"volume_tao":9.986300129,"event_count":1,"open_usd":2.2740622040142706,"high_usd":2.2740622040142706,"low_usd":2.2740622040142706,"close_usd":2.2740622040142706,"volume_usd":2268.7884696589867,"usd_per_tao":227.19009446456292},{"bucket_start":1787490000000,"bucket_start_iso":"2026-08-23T13:00:00.000Z","open":0.009980444,"high":0.009980444,"low":0.009963091,"close":0.009973975,"volume_alpha":1725.658080263,"volume_tao":17.213733775,"event_count":6,"open_usd":2.3063058778741774,"high_usd":2.3063058778741774,"low_usd":2.302295903378178,"close_usd":2.3048110052288355,"volume_usd":3977.792509576103,"usd_per_tao":231.08249271016174},{"bucket_start":1787493600000,"bucket_start_iso":"2026-08-23T14:00:00.000Z","open":0.009978158,"high":0.009978158,"low":0.009978158,"close":0.009978158,"volume_alpha":0.632740544,"volume_tao":0.006313585,"event_count":1,"open_usd":2.3204050908862355,"high_usd":2.3204050908862355,"low_usd":2.3204050908862355,"close_usd":2.3204050908862355,"volume_usd":1.4682143513605388,"usd_per_tao":232.548441394317},{"bucket_start":1787497200000,"bucket_start_iso":"2026-08-23T15:00:00.000Z","open":0.009972149,"high":0.009972149,"low":0.009965665,"close":0.009965665,"volume_alpha":252.895835141,"volume_tao":2.521347814,"event_count":4,"open_usd":2.317702552406056,"high_usd":2.317702552406056,"low_usd":2.316195556937998,"close_usd":2.316195556937998,"volume_usd":586.0055103479932,"usd_per_tao":232.41756139083523},{"bucket_start":1787518800000,"bucket_start_iso":"2026-08-23T21:00:00.000Z","open":0.009969285,"high":0.009969285,"low":0.00996176,"close":0.00996176,"volume_alpha":326.118071296,"volume_tao":3.250570408,"event_count":6,"open_usd":2.4374879514969012,"high_usd":2.4374879514969012,"low_usd":2.4356480906809033,"close_usd":2.4356480906809033,"volume_usd":794.7637373184102,"usd_per_tao":244.49977621232628},{"bucket_start":1787522400000,"bucket_start_iso":"2026-08-23T22:00:00.000Z","open":0.009967385,"high":0.009967385,"low":0.009955365,"close":0.009955365,"volume_alpha":428.893474396,"volume_tao":4.270140955,"event_count":2,"open_usd":2.4255099930913686,"high_usd":2.4255099930913686,"low_usd":2.422584990182686,"close_usd":2.422584990182686,"volume_usd":1039.1160327669913,"usd_per_tao":243.34466794363502},{"bucket_start":1787526000000,"bucket_start_iso":"2026-08-23T23:00:00.000Z","open":0.009954456,"high":0.009954456,"low":0.009921531,"close":0.009930369,"volume_alpha":1749.664369249,"volume_tao":17.380430888,"event_count":9,"open_usd":2.3814837779005424,"high_usd":2.3814837779005424,"low_usd":2.3736068679631863,"close_usd":2.375721253081678,"volume_usd":4158.0588846536175,"usd_per_tao":239.23796316951345},{"bucket_start":1787529600000,"bucket_start_iso":"2026-08-24T00:00:00.000Z","open":0.009930509,"high":0.009981995,"low":0.009930509,"close":0.009961342,"volume_alpha":1864.269093113,"volume_tao":18.576736983,"event_count":8,"open_usd":2.3748046674298604,"high_usd":2.387117147395116,"low_usd":2.3748046674298604,"close_usd":2.3821781416707943,"volume_usd":4442.483430894156,"usd_per_tao":239.142290433437},{"bucket_start":1787533200000,"bucket_start_iso":"2026-08-24T01:00:00.000Z","open":0.009966357,"high":0.009966357,"low":0.009966357,"close":0.009966357,"volume_alpha":0.860826876,"volume_tao":0.008579308,"event_count":1,"open_usd":2.3376991680236663,"high_usd":2.3376991680236663,"low_usd":2.3376991680236663,"close_usd":2.3376991680236663,"volume_usd":2.0123542808890735,"usd_per_tao":234.55904379340075},{"bucket_start":1787544000000,"bucket_start_iso":"2026-08-24T04:00:00.000Z","open":0.009965543,"high":0.00996619,"low":0.009965517,"close":0.00996619,"volume_alpha":5.378530478,"volume_tao":0.053602588,"event_count":3,"open_usd":2.341633811153452,"high_usd":2.3417858387023585,"low_usd":2.341627701854732,"close_usd":2.3417858387023585,"volume_usd":12.595162393672705,"usd_per_tao":234.97302767681114},{"bucket_start":1787547600000,"bucket_start_iso":"2026-08-24T05:00:00.000Z","open":0.009955577,"high":0.009955577,"low":0.009929613,"close":0.009946417,"volume_alpha":1584.698853639,"volume_tao":15.764101937,"event_count":7,"open_usd":2.3508281802261313,"high_usd":2.3508281802261313,"low_usd":2.3446972545277625,"close_usd":2.34866521306402,"volume_usd":3722.4055491165345,"usd_per_tao":236.13178625670128},{"bucket_start":1787551200000,"bucket_start_iso":"2026-08-24T06:00:00.000Z","open":0.009953821,"high":0.009968724,"low":0.009944631,"close":0.009954694,"volume_alpha":3272.781141467,"volume_tao":32.603800456,"event_count":10,"open_usd":2.355978901641585,"high_usd":2.359506306200213,"low_usd":2.353803712223764,"close_usd":2.356185532801733,"volume_usd":7717.023039460755,"usd_per_tao":236.69090509479577},{"bucket_start":1787562000000,"bucket_start_iso":"2026-08-24T09:00:00.000Z","open":0.009953597,"high":0.009953597,"low":0.009948557,"close":0.009948662,"volume_alpha":15.438111003,"volume_tao":0.153601739,"event_count":4,"open_usd":2.358279622885472,"high_usd":2.358279622885472,"low_usd":2.35708550890845,"close_usd":2.3571103862829714,"volume_usd":36.39245703070686,"usd_per_tao":236.92737639322468},{"bucket_start":1787565600000,"bucket_start_iso":"2026-08-24T10:00:00.000Z","open":0.009941379,"high":0.009941379,"low":0.00993075,"close":0.00993075,"volume_alpha":530.596434769,"volume_tao":5.273607396,"event_count":3,"open_usd":2.3535747961429596,"high_usd":2.3535747961429596,"low_usd":2.3510584303039543,"close_usd":2.3510584303039543,"volume_usd":1248.5017875265296,"usd_per_tao":236.74530426241265},{"bucket_start":1787572800000,"bucket_start_iso":"2026-08-24T12:00:00.000Z","open":0.009933807,"high":0.009933807,"low":0.00987915,"close":0.009903427,"volume_alpha":2056.950650167,"volume_tao":20.370931964,"event_count":7,"open_usd":2.394343169433652,"high_usd":2.394343169433652,"low_usd":2.3811692055533658,"close_usd":2.3870206851647917,"volume_usd":4910.000949585698,"usd_per_tao":241.02976526860772},{"bucket_start":1787576400000,"bucket_start_iso":"2026-08-24T13:00:00.000Z","open":0.009903504,"high":0.009903504,"low":0.009860413,"close":0.009884861,"volume_alpha":3879.410407072,"volume_tao":38.27465043,"event_count":5,"open_usd":2.3782867050426355,"high_usd":2.3782867050426355,"low_usd":2.367938574481271,"close_usd":2.3738096634781436,"volume_usd":9191.503558520639,"usd_per_tao":240.1459831835919},{"bucket_start":1787580000000,"bucket_start_iso":"2026-08-24T14:00:00.000Z","open":0.009882688,"high":0.009882688,"low":0.009782301,"close":0.009796245,"volume_alpha":4205.30082746,"volume_tao":41.301947252,"event_count":9,"open_usd":2.393187971822518,"high_usd":2.393187971822518,"low_usd":2.3688782940377546,"close_usd":2.3722549677806772,"volume_usd":10001.663856668803,"usd_per_tao":242.15962011777748},{"bucket_start":1787583600000,"bucket_start_iso":"2026-08-24T15:00:00.000Z","open":0.009800249,"high":0.009800249,"low":0.009795251,"close":0.009795251,"volume_alpha":15.376047878,"volume_tao":0.150637746,"event_count":2,"open_usd":2.345684873481049,"high_usd":2.345684873481049,"low_usd":2.344488604590569,"close_usd":2.344488604590569,"volume_usd":36.05507188312056,"usd_per_tao":239.34951790317257},{"bucket_start":1787587200000,"bucket_start_iso":"2026-08-24T16:00:00.000Z","open":0.009808691,"high":0.009825965,"low":0.009793581,"close":0.009793581,"volume_alpha":2905.473289971,"volume_tao":28.477298,"event_count":3,"open_usd":2.361142820537683,"high_usd":2.365301008524436,"low_usd":2.3575055494667194,"close_usd":2.3575055494667194,"volume_usd":6855.039854044961,"usd_per_tao":240.71946200952638},{"bucket_start":1787590800000,"bucket_start_iso":"2026-08-24T17:00:00.000Z","open":0.009765367,"high":0.009765367,"low":0.00975519,"close":0.00975519,"volume_alpha":703.233061208,"volume_tao":6.862256429,"event_count":2,"open_usd":2.3410407893115694,"high_usd":2.3410407893115694,"low_usd":2.3386010681917364,"close_usd":2.3386010681917364,"volume_usd":1645.0812557279776,"usd_per_tao":239.72891027153096},{"bucket_start":1787594400000,"bucket_start_iso":"2026-08-24T18:00:00.000Z","open":0.009771315,"high":0.009771315,"low":0.009771315,"close":0.009771315,"volume_alpha":1023.403718557,"volume_tao":10,"event_count":1,"open_usd":2.3507051783702724,"high_usd":2.3507051783702724,"low_usd":2.3507051783702724,"close_usd":2.3507051783702724,"volume_usd":2405.720395228557,"usd_per_tao":240.5720395228557},{"bucket_start":1787598000000,"bucket_start_iso":"2026-08-24T19:00:00.000Z","open":0.009784931,"high":0.009784931,"low":0.009735724,"close":0.009735724,"volume_alpha":3939.802924919,"volume_tao":38.469162039,"event_count":9,"open_usd":2.348912975186283,"high_usd":2.348912975186283,"low_usd":2.3371006322305696,"close_usd":2.3371006322305696,"volume_usd":9234.680741024204,"usd_per_tao":240.05411741649309},{"bucket_start":1787601600000,"bucket_start_iso":"2026-08-24T20:00:00.000Z","open":0.009739911,"high":0.009740504,"low":0.009733654,"close":0.009733654,"volume_alpha":3090.163226036,"volume_tao":30.094810808,"event_count":3,"open_usd":2.3493015358358793,"high_usd":2.349444569566963,"low_usd":2.347792324949894,"close_usd":2.347792324949894,"volume_usd":7258.976519592901,"usd_per_tao":241.20359373262028},{"bucket_start":1787605200000,"bucket_start_iso":"2026-08-24T21:00:00.000Z","open":0.009766313,"high":0.009766313,"low":0.009766313,"close":0.009766313,"volume_alpha":1023.927873557,"volume_tao":10,"event_count":1,"open_usd":2.3651242337131695,"high_usd":2.3651242337131695,"low_usd":2.3651242337131695,"close_usd":2.3651242337131695,"volume_usd":2421.7166024815806,"usd_per_tao":242.17166024815808},{"bucket_start":1787608800000,"bucket_start_iso":"2026-08-24T22:00:00.000Z","open":0.009780588,"high":0.009780588,"low":0.009750526,"close":0.009750526,"volume_alpha":1069.463110175,"volume_tao":10.439034725,"event_count":5,"open_usd":2.360961601347274,"high_usd":2.360961601347274,"low_usd":2.353704856900038,"close_usd":2.353704856900038,"volume_usd":2519.9057705790083,"usd_per_tao":241.39260352723926},{"bucket_start":1787612400000,"bucket_start_iso":"2026-08-24T23:00:00.000Z","open":0.009748325,"high":0.009748325,"low":0.009748325,"close":0.009748325,"volume_alpha":38.207611649,"volume_tao":0.372460228,"event_count":1,"open_usd":2.3604942899364074,"high_usd":2.3604942899364074,"low_usd":2.3604942899364074,"close_usd":2.3604942899364074,"volume_usd":90.18885207688628,"usd_per_tao":242.14357747986526},{"bucket_start":1787616000000,"bucket_start_iso":"2026-08-25T00:00:00.000Z","open":0.009476679,"high":0.009476679,"low":0.009223018,"close":0.009369797,"volume_alpha":36705.10003249,"volume_tao":344.557063972,"event_count":24,"open_usd":2.297408731679261,"high_usd":2.297408731679261,"low_usd":2.2359142992640137,"close_usd":2.2714975828412194,"volume_usd":83530.14883494972,"usd_per_tao":242.42761959957292},{"bucket_start":1787619600000,"bucket_start_iso":"2026-08-25T01:00:00.000Z","open":0.009383499,"high":0.009383499,"low":0.009166589,"close":0.00918451,"volume_alpha":9913.100449451,"volume_tao":91.923341808,"event_count":12,"open_usd":2.264513634736968,"high_usd":2.264513634736968,"low_usd":2.2121668872698668,"close_usd":2.2164917503990815,"volume_usd":22183.79954799407,"usd_per_tao":241.32934151076992},{"bucket_start":1787623200000,"bucket_start_iso":"2026-08-25T02:00:00.000Z","open":0.009195737,"high":0.009195737,"low":0.009195737,"close":0.009195737,"volume_alpha":7.226674724,"volume_tao":0.066454598,"event_count":1,"open_usd":2.231050249946299,"high_usd":2.231050249946299,"low_usd":2.231050249946299,"close_usd":2.231050249946299,"volume_usd":16.12307392849326,"usd_per_tao":242.61788369396587},{"bucket_start":1787626800000,"bucket_start_iso":"2026-08-25T03:00:00.000Z","open":0.009238553,"high":0.009238553,"low":0.009238553,"close":0.009238553,"volume_alpha":2164.841286455,"volume_tao":20,"event_count":1,"open_usd":2.2307034601204796,"high_usd":2.2307034601204796,"low_usd":2.2307034601204796,"close_usd":2.2307034601204796,"volume_usd":4829.118716146305,"usd_per_tao":241.45593580731523},{"bucket_start":1787630400000,"bucket_start_iso":"2026-08-25T04:00:00.000Z","open":0.009292521,"high":0.009313893,"low":0.009292521,"close":0.009313893,"volume_alpha":1129.189754576,"volume_tao":10.4985,"event_count":3,"open_usd":2.238917291131567,"high_usd":2.2440666085607197,"low_usd":2.238917291131567,"close_usd":2.2440666085607197,"volume_usd":2529.482922981262,"usd_per_tao":240.93755517276392},{"bucket_start":1787634000000,"bucket_start_iso":"2026-08-25T05:00:00.000Z","open":0.009327842,"high":0.009330349,"low":0.009327458,"close":0.009327458,"volume_alpha":700.27021675,"volume_tao":6.532421536,"event_count":3,"open_usd":2.2702063586563432,"high_usd":2.270816511287697,"low_usd":2.2701129008939023,"close_usd":2.2701129008939023,"volume_usd":1589.8580731160368,"usd_per_tao":243.37958969034247},{"bucket_start":1787637600000,"bucket_start_iso":"2026-08-25T06:00:00.000Z","open":0.009340268,"high":0.009352911,"low":0.009340268,"close":0.00935194,"volume_alpha":788.249353384,"volume_tao":7.363265684,"event_count":4,"open_usd":2.263708851608315,"high_usd":2.266773011117537,"low_usd":2.263708851608315,"close_usd":2.2665376794016896,"volume_usd":1784.5622529904444,"usd_per_tao":242.36016050163815},{"bucket_start":1787641200000,"bucket_start_iso":"2026-08-25T07:00:00.000Z","open":0.009336967,"high":0.009336967,"low":0.009192321,"close":0.009192321,"volume_alpha":7287.207237489,"volume_tao":67.561925814,"event_count":9,"open_usd":2.2335977255512316,"high_usd":2.2335977255512316,"low_usd":2.1989953780640783,"close_usd":2.1989953780640783,"volume_usd":16162.225252805483,"usd_per_tao":239.22090819762258},{"bucket_start":1787644800000,"bucket_start_iso":"2026-08-25T08:00:00.000Z","open":0.009184129,"high":0.009205114,"low":0.00918161,"close":0.009205114,"volume_alpha":1232.610763558,"volume_tao":11.343253125,"event_count":3,"open_usd":2.194744509746253,"high_usd":2.199759325363175,"low_usd":2.1941425406950725,"close_usd":2.199759325363175,"volume_usd":2710.7135057397145,"usd_per_tao":238.9714375469087},{"bucket_start":1787655600000,"bucket_start_iso":"2026-08-25T11:00:00.000Z","open":0.009198753,"high":0.009198753,"low":0.009198753,"close":0.009198753,"volume_alpha":219.889219502,"volume_tao":2.022706527,"event_count":1,"open_usd":2.193588952562487,"high_usd":2.193588952562487,"low_usd":2.193588952562487,"close_usd":2.193588952562487,"volume_usd":482.34654109130184,"usd_per_tao":238.46590429838557},{"bucket_start":1787659200000,"bucket_start_iso":"2026-08-25T12:00:00.000Z","open":0.009195591,"high":0.009195591,"low":0.009133686,"close":0.009133686,"volume_alpha":2778.818072322,"volume_tao":25.434677685,"event_count":4,"open_usd":2.1873464268552154,"high_usd":2.1873464268552154,"low_usd":2.1726211437761322,"close_usd":2.1726211437761322,"volume_usd":6050.122428509362,"usd_per_tao":237.86904255041526},{"bucket_start":1787662800000,"bucket_start_iso":"2026-08-25T13:00:00.000Z","open":0.009104828,"high":0.009104828,"low":0.009022477,"close":0.009022477,"volume_alpha":4899.405424933,"volume_tao":44.384844196,"event_count":2,"open_usd":2.1517441107354784,"high_usd":2.1517441107354784,"low_usd":2.132282097915118,"close_usd":2.132282097915118,"volume_usd":10489.470762616798,"usd_per_tao":236.33001202608972},{"bucket_start":1787666400000,"bucket_start_iso":"2026-08-25T14:00:00.000Z","open":0.008977389,"high":0.0089915,"low":0.008977389,"close":0.0089915,"volume_alpha":594.689234385,"volume_tao":5.346603351,"event_count":2,"open_usd":2.138226298218213,"high_usd":2.1415872432874483,"low_usd":2.138226298218213,"close_usd":2.1415872432874483,"volume_usd":1273.4490943023438,"usd_per_tao":238.1790850567145},{"bucket_start":1787670000000,"bucket_start_iso":"2026-08-25T15:00:00.000Z","open":0.008996476,"high":0.009125786,"low":0.008996476,"close":0.009090972,"volume_alpha":10563.453678953,"volume_tao":95.743964654,"event_count":13,"open_usd":2.1055249421201525,"high_usd":2.1357885064608517,"low_usd":2.1055249421201525,"close_usd":2.127640677762707,"volume_usd":22407.807861263373,"usd_per_tao":234.03885500502113},{"bucket_start":1787673600000,"bucket_start_iso":"2026-08-25T16:00:00.000Z","open":0.009072383,"high":0.010007427,"low":0.009071783,"close":0.010007427,"volume_alpha":36332.924961687,"volume_tao":348.360102422,"event_count":20,"open_usd":2.115713157724695,"high_usd":2.333768865233023,"low_usd":2.1155732355130077,"close_usd":2.333768865233023,"volume_usd":81238.85999086987,"usd_per_tao":233.203686145602},{"bucket_start":1787677200000,"bucket_start_iso":"2026-08-25T17:00:00.000Z","open":0.009965168,"high":0.01012605,"low":0.009961696,"close":0.010022634,"volume_alpha":11907.029896454,"volume_tao":119.386681614,"event_count":8,"open_usd":2.3224013467719185,"high_usd":2.359895202718086,"low_usd":2.321592190571442,"close_usd":2.335793907318173,"volume_usd":27823.293111263538,"usd_per_tao":233.05190105896042},{"bucket_start":1787680800000,"bucket_start_iso":"2026-08-25T18:00:00.000Z","open":0.010018133,"high":0.010018133,"low":0.009883648,"close":0.009883648,"volume_alpha":4009.902658272,"volume_tao":39.937993912,"event_count":4,"open_usd":2.3351207773657157,"high_usd":2.3351207773657157,"low_usd":2.3037737471611823,"close_usd":2.3037737471611823,"volume_usd":9309.123705007376,"usd_per_tao":233.08941669727437},{"bucket_start":1787698800000,"bucket_start_iso":"2026-08-25T23:00:00.000Z","open":0.009889179,"high":0.009889179,"low":0.009889179,"close":0.009889179,"volume_alpha":6.989380164,"volume_tao":0.069119234,"event_count":1,"open_usd":2.276044571224215,"high_usd":2.276044571224215,"low_usd":2.276044571224215,"close_usd":2.276044571224215,"volume_usd":15.908141344481297,"usd_per_tao":230.15505849618208},{"bucket_start":1787702400000,"bucket_start_iso":"2026-08-26T00:00:00.000Z","open":0.009883421,"high":0.009883421,"low":0.009883421,"close":0.009883421,"volume_alpha":318.04105147,"volume_tao":3.143333746,"event_count":1,"open_usd":2.2802782240273567,"high_usd":2.2802782240273567,"low_usd":2.2802782240273567,"close_usd":2.2802782240273567,"volume_usd":725.2221160926099,"usd_per_tao":230.7175039925302},{"bucket_start":1787713200000,"bucket_start_iso":"2026-08-26T03:00:00.000Z","open":0.009878559,"high":0.009878559,"low":0.009872002,"close":0.009872002,"volume_alpha":206.504088722,"volume_tao":2.039265021,"event_count":3,"open_usd":2.2943857099583567,"high_usd":2.2943857099583567,"low_usd":2.2928627867161917,"close_usd":2.2928627867161917,"volume_usd":473.6379590383909,"usd_per_tao":232.25914933122903},{"bucket_start":1787724000000,"bucket_start_iso":"2026-08-26T06:00:00.000Z","open":0.009873818,"high":0.009873818,"low":0.009873653,"close":0.009873653,"volume_alpha":10.403358018,"volume_tao":0.102720327,"event_count":2,"open_usd":2.2913000947824935,"high_usd":2.2913000947824935,"low_usd":2.2912618051851323,"close_usd":2.2912618051851323,"volume_usd":23.837090676695556,"usd_per_tao":232.05816582627853},{"bucket_start":1787731200000,"bucket_start_iso":"2026-08-26T08:00:00.000Z","open":0.009866858,"high":0.009866858,"low":0.009862668,"close":0.009862668,"volume_alpha":786.955371405,"volume_tao":7.763606464,"event_count":2,"open_usd":2.2958742616357166,"high_usd":2.2958742616357166,"low_usd":2.2948993096138826,"close_usd":2.2948993096138826,"volume_usd":1806.478238378041,"usd_per_tao":232.68544673853793},{"bucket_start":1787734800000,"bucket_start_iso":"2026-08-26T09:00:00.000Z","open":0.009865794,"high":0.009889127,"low":0.009858369,"close":0.009889127,"volume_alpha":1158.852517267,"volume_tao":11.443189976,"event_count":8,"open_usd":2.288239733247905,"high_usd":2.293651512339975,"low_usd":2.2865176032278205,"close_usd":2.293651512339975,"volume_usd":2654.0957553124804,"usd_per_tao":231.93670304163098},{"bucket_start":1787738400000,"bucket_start_iso":"2026-08-26T10:00:00.000Z","open":0.009887258,"high":0.009942537,"low":0.009887258,"close":0.009942537,"volume_alpha":7185.411037989,"volume_tao":71.101933922,"event_count":4,"open_usd":2.3241333466109055,"high_usd":2.3371274211326085,"low_usd":2.3241333466109055,"close_usd":2.3371274211326085,"volume_usd":16713.468550799964,"usd_per_tao":235.06348743108612},{"bucket_start":1787742000000,"bucket_start_iso":"2026-08-26T11:00:00.000Z","open":0.009954412,"high":0.009984408,"low":0.009954412,"close":0.009979399,"volume_alpha":3014.845781448,"volume_tao":30.093600439,"event_count":3,"open_usd":2.335400204659474,"high_usd":2.34243755297688,"low_usd":2.335400204659474,"close_usd":2.341262393698247,"volume_usd":7060.246313311228,"usd_per_tao":234.6095585213345},{"bucket_start":1787745600000,"bucket_start_iso":"2026-08-26T12:00:00.000Z","open":0.009984694,"high":0.009984694,"low":0.009951249,"close":0.009951249,"volume_alpha":3013.837297677,"volume_tao":30.084563029,"event_count":3,"open_usd":2.3352759854409255,"high_usd":2.3352759854409255,"low_usd":2.32745368209011,"close_usd":2.32745368209011,"volume_usd":7036.345587967705,"usd_per_tao":233.88558381868543},{"bucket_start":1787749200000,"bucket_start_iso":"2026-08-26T13:00:00.000Z","open":0.009921341,"high":0.010021232,"low":0.009879956,"close":0.009882543,"volume_alpha":12391.078069582,"volume_tao":123.214132782,"event_count":9,"open_usd":2.3092658305954474,"high_usd":2.33251620300821,"low_usd":2.2996331643662358,"close_usd":2.300235307836937,"volume_usd":28679.004852259684,"usd_per_tao":232.7574297260267},{"bucket_start":1787752800000,"bucket_start_iso":"2026-08-26T14:00:00.000Z","open":0.009881855,"high":0.009881855,"low":0.009881855,"close":0.009881855,"volume_alpha":96.520912983,"volume_tao":0.953805687,"event_count":1,"open_usd":2.2613691456321185,"high_usd":2.2613691456321185,"low_usd":2.2613691456321185,"close_usd":2.2613691456321185,"volume_usd":218.26941920421277,"usd_per_tao":228.84055125602617},{"bucket_start":1787756400000,"bucket_start_iso":"2026-08-26T15:00:00.000Z","open":0.009874821,"high":0.009874821,"low":0.009804292,"close":0.009833741,"volume_alpha":3732.392087474,"volume_tao":36.716640427,"event_count":4,"open_usd":2.2396820056752174,"high_usd":2.2396820056752174,"low_usd":2.2236855099232162,"close_usd":2.2303647596417813,"volume_usd":8327.60400144966,"usd_per_tao":226.8073523231679},{"bucket_start":1787760000000,"bucket_start_iso":"2026-08-26T16:00:00.000Z","open":0.009857885,"high":0.009880667,"low":0.009857885,"close":0.009875706,"volume_alpha":2123.520587902,"volume_tao":20.974506559,"event_count":3,"open_usd":2.2283437327619064,"high_usd":2.2334935318232447,"low_usd":2.2283437327619064,"close_usd":2.2323721134603574,"volume_usd":4741.220884451498,"usd_per_tao":226.046837913194},{"bucket_start":1787763600000,"bucket_start_iso":"2026-08-26T17:00:00.000Z","open":0.009828358,"high":0.009828526,"low":0.009773109,"close":0.009822945,"volume_alpha":9788.165555661,"volume_tao":96.054210305,"event_count":10,"open_usd":2.238041663045324,"high_usd":2.2380799187742455,"low_usd":2.2254607656216043,"close_usd":2.2368090543509656,"volume_usd":21872.76089999036,"usd_per_tao":227.7126721518817},{"bucket_start":1787767200000,"bucket_start_iso":"2026-08-26T18:00:00.000Z","open":0.009837655,"high":0.009859933,"low":0.009810724,"close":0.009859933,"volume_alpha":5382.671490428,"volume_tao":52.982549421,"event_count":4,"open_usd":2.251044820972973,"high_usd":2.256142456183969,"low_usd":2.244882489800186,"close_usd":2.256142456183969,"volume_usd":12123.427125273922,"usd_per_tao":228.81924818190643},{"bucket_start":1787770800000,"bucket_start_iso":"2026-08-26T19:00:00.000Z","open":0.009912294,"high":0.009912294,"low":0.009912294,"close":0.009912294,"volume_alpha":706.193765994,"volume_tao":7,"event_count":1,"open_usd":2.266310561745495,"high_usd":2.266310561745495,"low_usd":2.266310561745495,"close_usd":2.266310561745495,"volume_usd":1600.4543380390514,"usd_per_tao":228.6363340055788},{"bucket_start":1787781600000,"bucket_start_iso":"2026-08-26T22:00:00.000Z","open":0.00993151,"high":0.00993151,"low":0.00993151,"close":0.00993151,"volume_alpha":41.135217384,"volume_tao":0.408534843,"event_count":1,"open_usd":2.2914462768182102,"high_usd":2.2914462768182102,"low_usd":2.2914462768182102,"close_usd":2.2914462768182102,"volume_usd":94.25914538100068,"usd_per_tao":230.7248622634635},{"bucket_start":1787788800000,"bucket_start_iso":"2026-08-27T00:00:00.000Z","open":0.00992615,"high":0.00992615,"low":0.00992615,"close":0.00992615,"volume_alpha":201.30865233,"volume_tao":1.998219971,"event_count":1,"open_usd":2.355756373214464,"high_usd":2.355756373214464,"low_usd":2.355756373214464,"close_usd":2.355756373214464,"volume_usd":474.23416246658286,"usd_per_tao":237.3283068676641},{"bucket_start":1787792400000,"bucket_start_iso":"2026-08-27T01:00:00.000Z","open":0.0099174,"high":0.0099174,"low":0.0099174,"close":0.0099174,"volume_alpha":305.491556202,"volume_tao":3.029682051,"event_count":1,"open_usd":2.366724472386583,"high_usd":2.366724472386583,"low_usd":2.366724472386583,"close_usd":2.366724472386583,"volume_usd":723.0143640119462,"usd_per_tao":238.64364373591695},{"bucket_start":1787803200000,"bucket_start_iso":"2026-08-27T04:00:00.000Z","open":0.009921362,"high":0.009921362,"low":0.009921362,"close":0.009921362,"volume_alpha":50.245116195,"volume_tao":0.4985,"event_count":1,"open_usd":2.380190887459611,"high_usd":2.380190887459611,"low_usd":2.380190887459611,"close_usd":2.380190887459611,"volume_usd":119.59297094477716,"usd_per_tao":239.90565886615278},{"bucket_start":1787806800000,"bucket_start_iso":"2026-08-27T05:00:00.000Z","open":0.009917896,"high":0.009921408,"low":0.009869893,"close":0.009869893,"volume_alpha":2530.445646022,"volume_tao":24.9773833,"event_count":5,"open_usd":2.3770951299230023,"high_usd":2.3779368768112823,"low_usd":2.365589897611462,"close_usd":2.365589897611462,"volume_usd":5986.513288771139,"usd_per_tao":239.67735998875185},{"bucket_start":1787810400000,"bucket_start_iso":"2026-08-27T06:00:00.000Z","open":0.00982337,"high":0.00982337,"low":0.009823224,"close":0.009823224,"volume_alpha":10.218304401,"volume_tao":0.10037716,"event_count":2,"open_usd":2.369943467787023,"high_usd":2.369943467787023,"low_usd":2.3699082444628177,"close_usd":2.3699082444628177,"volume_usd":24.216556503217618,"usd_per_tao":241.25564524058677},{"bucket_start":1787814000000,"bucket_start_iso":"2026-08-27T07:00:00.000Z","open":0.009809732,"high":0.009809732,"low":0.009795235,"close":0.009795235,"volume_alpha":788.573636494,"volume_tao":7.735692762,"event_count":2,"open_usd":2.433862196706145,"high_usd":2.433862196706145,"low_usd":2.4302653909763197,"close_usd":2.4302653909763197,"volume_usd":1919.2787508124734,"usd_per_tao":248.10690003622372},{"bucket_start":1787817600000,"bucket_start_iso":"2026-08-27T08:00:00.000Z","open":0.009800725,"high":0.009800839,"low":0.009800725,"close":0.009800839,"volume_alpha":3.82148555,"volume_tao":0.037453503,"event_count":2,"open_usd":2.518554652491386,"high_usd":2.51858394779662,"low_usd":2.518554652491386,"close_usd":2.51858394779662,"volume_usd":9.624664933742157,"usd_per_tao":256.9763616968527},{"bucket_start":1787821200000,"bucket_start_iso":"2026-08-27T09:00:00.000Z","open":0.009796689,"high":0.009796689,"low":0.00979421,"close":0.00979421,"volume_alpha":157.90573499,"volume_tao":1.546580905,"event_count":2,"open_usd":2.4824485033847603,"high_usd":2.4824485033847603,"low_usd":2.481820333005983,"close_usd":2.481820333005983,"volume_usd":391.89847232883454,"usd_per_tao":253.39668365350377},{"bucket_start":1787832000000,"bucket_start_iso":"2026-08-27T12:00:00.000Z","open":0.009689341,"high":0.009689341,"low":0.009585637,"close":0.009585637,"volume_alpha":5690.416733688,"volume_tao":55.136291046,"event_count":2,"open_usd":2.489863526644856,"high_usd":2.489863526644856,"low_usd":2.4632147785858103,"close_usd":2.4632147785858103,"volume_usd":14168.336120063348,"usd_per_tao":256.96933637126153},{"bucket_start":1787835600000,"bucket_start_iso":"2026-08-27T13:00:00.000Z","open":0.009578428,"high":0.009578428,"low":0.009333441,"close":0.009333441,"volume_alpha":23256.931449955,"volume_tao":219.229175756,"event_count":12,"open_usd":2.4573240411608173,"high_usd":2.4573240411608173,"low_usd":2.3944731803648844,"close_usd":2.3944731803648844,"volume_usd":56242.74923913287,"usd_per_tao":256.5477384348264},{"bucket_start":1787839200000,"bucket_start_iso":"2026-08-27T14:00:00.000Z","open":0.009269328,"high":0.009282743,"low":0.009205404,"close":0.009205404,"volume_alpha":647.713089825,"volume_tao":6,"event_count":4,"open_usd":2.3948520081719216,"high_usd":2.3983179487114756,"low_usd":2.3783364074972684,"close_usd":2.3783364074972684,"volume_usd":1550.178400098856,"usd_per_tao":258.3630666831427},{"bucket_start":1787842800000,"bucket_start_iso":"2026-08-27T15:00:00.000Z","open":0.009244522,"high":0.009467252,"low":0.009244522,"close":0.009336677,"volume_alpha":26847.114155833,"volume_tao":251.678583411,"event_count":17,"open_usd":2.3436553196569903,"high_usd":2.400121446228727,"low_usd":2.3436553196569903,"close_usd":2.3670182967782507,"volume_usd":63805.12165528144,"usd_per_tao":253.51828030232284},{"bucket_start":1787846400000,"bucket_start_iso":"2026-08-27T16:00:00.000Z","open":0.009332691,"high":0.00933691,"low":0.009289596,"close":0.00933691,"volume_alpha":4213.134980227,"volume_tao":39.22399075,"event_count":8,"open_usd":2.368688007435064,"high_usd":2.369758812704773,"low_usd":2.357750260789384,"close_usd":2.369758812704773,"volume_usd":9955.263331151633,"usd_per_tao":253.8054680515045},{"bucket_start":1787850000000,"bucket_start_iso":"2026-08-27T17:00:00.000Z","open":0.00932905,"high":0.00932905,"low":0.00932905,"close":0.00932905,"volume_alpha":517.763930751,"volume_tao":4.830245798,"event_count":1,"open_usd":2.3642397972417726,"high_usd":2.3642397972417726,"low_usd":2.3642397972417726,"close_usd":2.3642397972417726,"volume_usd":1224.1181412996439,"usd_per_tao":253.42771206519126},{"bucket_start":1787853600000,"bucket_start_iso":"2026-08-27T18:00:00.000Z","open":0.009320017,"high":0.009320017,"low":0.009294128,"close":0.009294128,"volume_alpha":929.512919496,"volume_tao":8.64973315,"event_count":3,"open_usd":2.342201819959559,"high_usd":2.342201819959559,"low_usd":2.335695687737168,"close_usd":2.335695687737168,"volume_usd":2173.753623635507,"usd_per_tao":251.3087497543791},{"bucket_start":1787857200000,"bucket_start_iso":"2026-08-27T19:00:00.000Z","open":0.009283287,"high":0.009283287,"low":0.009243431,"close":0.00926514,"volume_alpha":2319.00521857,"volume_tao":21.477258085,"event_count":5,"open_usd":2.3288609471658166,"high_usd":2.3288609471658166,"low_usd":2.3188624324252682,"close_usd":2.3243084821167215,"volume_usd":5387.913527434603,"usd_per_tao":250.86598606353726},{"bucket_start":1787868000000,"bucket_start_iso":"2026-08-27T22:00:00.000Z","open":0.009267515,"high":0.009267515,"low":0.009267515,"close":0.009267515,"volume_alpha":115.825537004,"volume_tao":1.073414927,"event_count":1,"open_usd":2.3361716794950054,"high_usd":2.3361716794950054,"low_usd":2.3361716794950054,"close_usd":2.3361716794950054,"volume_usd":270.5883457220839,"usd_per_tao":252.08178022857317},{"bucket_start":1787871600000,"bucket_start_iso":"2026-08-27T23:00:00.000Z","open":0.009270595,"high":0.009280417,"low":0.009270595,"close":0.009280417,"volume_alpha":569.482270058,"volume_tao":5.28473138,"event_count":2,"open_usd":2.3357812832119342,"high_usd":2.3382559942486805,"low_usd":2.3357812832119342,"close_usd":2.3382559942486805,"volume_usd":1331.5193516928284,"usd_per_tao":251.955919033453},{"bucket_start":1787875200000,"bucket_start_iso":"2026-08-28T00:00:00.000Z","open":0.009290794,"high":0.009290794,"low":0.009290794,"close":0.009290794,"volume_alpha":6.591419893,"volume_tao":0.061239526,"event_count":1,"open_usd":2.35486844292662,"high_usd":2.35486844292662,"low_usd":2.35486844292662,"close_usd":2.35486844292662,"volume_usd":15.52192710732627,"usd_per_tao":253.46256121130443},{"bucket_start":1787878800000,"bucket_start_iso":"2026-08-28T01:00:00.000Z","open":0.009287257,"high":0.009287257,"low":0.009287257,"close":0.009287257,"volume_alpha":4.091462908,"volume_tao":0.037998467,"event_count":1,"open_usd":2.3450705034846258,"high_usd":2.3450705034846258,"low_usd":2.3450705034846258,"close_usd":2.3450705034846258,"volume_usd":9.594768847177798,"usd_per_tao":252.5041035781206},{"bucket_start":1787882400000,"bucket_start_iso":"2026-08-28T02:00:00.000Z","open":0.009287129,"high":0.009287129,"low":0.009287129,"close":0.009287129,"volume_alpha":36.445204735,"volume_tao":0.338471325,"event_count":1,"open_usd":2.2801732386714106,"high_usd":2.2801732386714106,"low_usd":2.2801732386714106,"close_usd":2.2801732386714106,"volume_usd":83.10138228107455,"usd_per_tao":245.51971213831646},{"bucket_start":1787886000000,"bucket_start_iso":"2026-08-28T03:00:00.000Z","open":0.009251164,"high":0.009251164,"low":0.009251164,"close":0.009251164,"volume_alpha":2152.207942305,"volume_tao":19.910428321,"event_count":1,"open_usd":2.2707215275299197,"high_usd":2.2707215275299197,"low_usd":2.2707215275299197,"close_usd":2.2707215275299197,"volume_usd":4887.064828905433,"usd_per_tao":245.45252116705745},{"bucket_start":1787889600000,"bucket_start_iso":"2026-08-28T04:00:00.000Z","open":0.009159202,"high":0.009159202,"low":0.009072097,"close":0.009072097,"volume_alpha":4354.468834475,"volume_tao":39.800914187,"event_count":3,"open_usd":2.2444251890116416,"high_usd":2.2444251890116416,"low_usd":2.223080463118615,"close_usd":2.223080463118615,"volume_usd":9753.052105084438,"usd_per_tao":245.0459318411846},{"bucket_start":1787896800000,"bucket_start_iso":"2026-08-28T06:00:00.000Z","open":0.009069407,"high":0.009069407,"low":0.009035832,"close":0.009035832,"volume_alpha":1512.418925473,"volume_tao":13.680052329,"event_count":6,"open_usd":2.2373747307474408,"high_usd":2.2373747307474408,"low_usd":2.2290919558554503,"close_usd":2.2290919558554503,"volume_usd":3374.7965436116474,"usd_per_tao":246.69471011141533},{"bucket_start":1787904000000,"bucket_start_iso":"2026-08-28T08:00:00.000Z","open":0.009020999,"high":0.009020999,"low":0.009019007,"close":0.009019007,"volume_alpha":140.549475824,"volume_tao":1.267790777,"event_count":2,"open_usd":2.2117563860861478,"high_usd":2.2117563860861478,"low_usd":2.211267990208808,"close_usd":2.211267990208808,"volume_usd":310.8352353493077,"usd_per_tao":245.1786532828734},{"bucket_start":1787907600000,"bucket_start_iso":"2026-08-28T09:00:00.000Z","open":0.009016665,"high":0.009016665,"low":0.007832898,"close":0.007832898,"volume_alpha":893.919513908,"volume_tao":8.047313965,"event_count":4,"open_usd":2.2100081343006557,"high_usd":2.2100081343006557,"low_usd":1.9198637517471635,"close_usd":1.9198637517471635,"volume_usd":1972.417664615605,"usd_per_tao":245.10261103197865},{"bucket_start":1787911200000,"bucket_start_iso":"2026-08-28T10:00:00.000Z","open":0.008988204,"high":0.009027701,"low":0.008988204,"close":0.009027701,"volume_alpha":2679.80115389,"volume_tao":24.135483681,"event_count":7,"open_usd":2.2141166628858,"high_usd":2.223846189032959,"low_usd":2.2141166628858,"close_usd":2.223846189032959,"volume_usd":5945.434325356923,"usd_per_tao":246.33582669972776},{"bucket_start":1787914800000,"bucket_start_iso":"2026-08-28T11:00:00.000Z","open":0.009008758,"high":0.009008758,"low":0.009008758,"close":0.009008758,"volume_alpha":998.470280741,"volume_tao":8.994977047,"event_count":1,"open_usd":2.2176333673457296,"high_usd":2.2176333673457296,"low_usd":2.2176333673457296,"close_usd":2.2176333673457296,"volume_usd":2214.2409905933932,"usd_per_tao":246.16416240126878},{"bucket_start":1787922000000,"bucket_start_iso":"2026-08-28T13:00:00.000Z","open":0.008985503,"high":0.008985503,"low":0.008971676,"close":0.008971676,"volume_alpha":845.357713058,"volume_tao":7.591660504,"event_count":2,"open_usd":2.2229911771874,"high_usd":2.2229911771874,"low_usd":2.2195704116490687,"close_usd":2.2195704116490687,"volume_usd":1878.1579974536814,"usd_per_tao":247.39752211839445},{"bucket_start":1787925600000,"bucket_start_iso":"2026-08-28T14:00:00.000Z","open":0.008650311,"high":0.008650311,"low":0.00834988,"close":0.008381078,"volume_alpha":34648.427993517,"volume_tao":296.013855145,"event_count":12,"open_usd":2.134364530788867,"high_usd":2.134364530788867,"low_usd":2.060236644479412,"close_usd":2.0679343913733153,"volume_usd":73038.00673103677,"usd_per_tao":246.7384734246973},{"bucket_start":1787929200000,"bucket_start_iso":"2026-08-28T15:00:00.000Z","open":0.00826694,"high":0.00826694,"low":0.008181293,"close":0.00819626,"volume_alpha":15743.692469852,"volume_tao":129.69585779,"event_count":8,"open_usd":2.00732209516013,"high_usd":2.00732209516013,"low_usd":1.9865258736459805,"close_usd":1.9901600587009423,"volume_usd":31491.86530839864,"usd_per_tao":242.81319268799942},{"bucket_start":1787932800000,"bucket_start_iso":"2026-08-28T16:00:00.000Z","open":0.008191142,"high":0.008191144,"low":0.008186972,"close":0.008191144,"volume_alpha":431.72099326,"volume_tao":3.535747077,"event_count":3,"open_usd":1.9634664677937457,"high_usd":1.9634669472058879,"low_usd":1.9624668934766725,"close_usd":1.9634669472058879,"volume_usd":847.5400407280512,"usd_per_tao":239.70607124058472},{"bucket_start":1787936400000,"bucket_start_iso":"2026-08-28T17:00:00.000Z","open":0.008181657,"high":0.008181657,"low":0.008127572,"close":0.008127572,"volume_alpha":2662.164520092,"volume_tao":21.700082535,"event_count":4,"open_usd":1.9580866760629496,"high_usd":1.9580866760629496,"low_usd":1.9451427066598241,"close_usd":1.9451427066598241,"volume_usd":5193.403057748548,"usd_per_tao":239.32641958260405},{"bucket_start":1787940000000,"bucket_start_iso":"2026-08-28T18:00:00.000Z","open":0.008114994,"high":0.008197139,"low":0.008114994,"close":0.008195571,"volume_alpha":3096.004510886,"volume_tao":25.26623246,"event_count":6,"open_usd":1.8921464226797349,"high_usd":1.91129990176931,"low_usd":1.8921464226797349,"close_usd":1.9109342963738207,"volume_usd":5891.244203481062,"usd_per_tao":233.1667063068358},{"bucket_start":1787943600000,"bucket_start_iso":"2026-08-28T19:00:00.000Z","open":0.008191283,"high":0.008191283,"low":0.00818269,"close":0.00818269,"volume_alpha":627.78728048,"volume_tao":5.13903978,"event_count":3,"open_usd":1.9183530412064196,"high_usd":1.9183530412064196,"low_usd":1.916340608272154,"close_usd":1.916340608272154,"volume_usd":1203.534610004778,"usd_per_tao":234.1944529576648},{"bucket_start":1787954400000,"bucket_start_iso":"2026-08-28T22:00:00.000Z","open":0.008183849,"high":0.008417083,"low":0.008183849,"close":0.008293869,"volume_alpha":22646.968961798,"volume_tao":188.828535834,"event_count":22,"open_usd":1.9249249819389411,"high_usd":1.9797840040491423,"low_usd":1.9249249819389411,"close_usd":1.9508028111257851,"volume_usd":44414.402798709896,"usd_per_tao":235.21022711183224},{"bucket_start":1787958000000,"bucket_start_iso":"2026-08-28T23:00:00.000Z","open":0.008300994,"high":0.008300994,"low":0.008282025,"close":0.008282025,"volume_alpha":681.358351844,"volume_tao":5.649822777,"event_count":3,"open_usd":1.946514390083683,"high_usd":1.946514390083683,"low_usd":1.942066316580016,"close_usd":1.942066316580016,"volume_usd":1324.8366806256038,"usd_per_tao":234.49172353138465},{"bucket_start":1787961600000,"bucket_start_iso":"2026-08-29T00:00:00.000Z","open":0.008286437,"high":0.008293658,"low":0.008286437,"close":0.008293658,"volume_alpha":485.249235079,"volume_tao":4.024459567,"event_count":2,"open_usd":1.9449372487950083,"high_usd":1.9466321137741964,"low_usd":1.9449372487950083,"close_usd":1.9466321137741964,"volume_usd":944.5943193833164,"usd_per_tao":234.7133332209016},{"bucket_start":1787965200000,"bucket_start_iso":"2026-08-29T01:00:00.000Z","open":0.00827934,"high":0.008315989,"low":0.00827934,"close":0.008315989,"volume_alpha":2965.918525603,"volume_tao":24.576854524,"event_count":3,"open_usd":1.9475708809880394,"high_usd":1.956191921459542,"low_usd":1.9475708809880394,"close_usd":1.956191921459542,"volume_usd":5781.2780025003885,"usd_per_tao":235.23262494208953},{"bucket_start":1787976000000,"bucket_start_iso":"2026-08-29T04:00:00.000Z","open":0.008336125,"high":0.008336125,"low":0.008336125,"close":0.008336125,"volume_alpha":1199.598133151,"volume_tao":10,"event_count":1,"open_usd":1.9580554850153638,"high_usd":1.9580554850153638,"low_usd":1.9580554850153638,"close_usd":1.9580554850153638,"volume_usd":2348.8797073164856,"usd_per_tao":234.88797073164855},{"bucket_start":1787983200000,"bucket_start_iso":"2026-08-29T06:00:00.000Z","open":0.008349019,"high":0.008352103,"low":0.008346807,"close":0.008346807,"volume_alpha":208.217101469,"volume_tao":1.738172421,"event_count":7,"open_usd":1.9566788110970683,"high_usd":1.9574015783411511,"low_usd":1.9561604060568898,"close_usd":1.9561604060568898,"volume_usd":407.3586544962939,"usd_per_tao":234.36032557801923},{"bucket_start":1787990400000,"bucket_start_iso":"2026-08-29T08:00:00.000Z","open":0.008344679,"high":0.008348284,"low":0.008344679,"close":0.008348284,"volume_alpha":127.303344713,"volume_tao":1.062370322,"event_count":2,"open_usd":1.9509846317804753,"high_usd":1.9518274802109021,"low_usd":1.9509846317804753,"close_usd":1.9518274802109021,"volume_usd":248.38201343415065,"usd_per_tao":233.79984200476437},{"bucket_start":1788001200000,"bucket_start_iso":"2026-08-29T11:00:00.000Z","open":0.008356988,"high":0.008356988,"low":0.008356988,"close":0.008356988,"volume_alpha":598.301688025,"volume_tao":5,"event_count":1,"open_usd":1.956173689756837,"high_usd":1.956173689756837,"low_usd":1.956173689756837,"close_usd":1.956173689756837,"volume_usd":1170.3820142836373,"usd_per_tao":234.07640285672747},{"bucket_start":1788004800000,"bucket_start_iso":"2026-08-29T12:00:00.000Z","open":0.008385112,"high":0.008387881,"low":0.008385112,"close":0.008387881,"volume_alpha":1928.577525781,"volume_tao":16.173376675,"event_count":2,"open_usd":1.9613451940114328,"high_usd":1.9619928854009117,"low_usd":1.9613451940114328,"close_usd":1.9619928854009117,"volume_usd":3783.0829942936784,"usd_per_tao":233.90804964935862},{"bucket_start":1788008400000,"bucket_start_iso":"2026-08-29T13:00:00.000Z","open":0.008370407,"high":0.008370407,"low":0.008269265,"close":0.008269265,"volume_alpha":4949.299904826,"volume_tao":41.183198904,"event_count":9,"open_usd":1.9593552888956192,"high_usd":1.9593552888956192,"low_usd":1.9356798436479172,"close_usd":1.9356798436479172,"volume_usd":9640.214458650897,"usd_per_tao":234.08124466296792},{"bucket_start":1788012000000,"bucket_start_iso":"2026-08-29T14:00:00.000Z","open":0.008266934,"high":0.008272302,"low":0.008254905,"close":0.008272302,"volume_alpha":1958.950199395,"volume_tao":16.190045362,"event_count":5,"open_usd":1.9535018301692895,"high_usd":1.9547703050142984,"low_usd":1.950659340618132,"close_usd":1.9547703050142984,"volume_usd":3825.7573176695028,"usd_per_tao":236.30306352624677},{"bucket_start":1788015600000,"bucket_start_iso":"2026-08-29T15:00:00.000Z","open":0.008312627,"high":0.008359815,"low":0.008312627,"close":0.008355676,"volume_alpha":4674.637742502,"volume_tao":38.988019453,"event_count":3,"open_usd":1.9607566708229212,"high_usd":1.971887229884791,"low_usd":1.9607566708229212,"close_usd":1.9709109354040524,"volume_usd":9196.373086948755,"usd_per_tao":235.87689797977478},{"bucket_start":1788019200000,"bucket_start_iso":"2026-08-29T16:00:00.000Z","open":0.00830966,"high":0.00830966,"low":0.00830966,"close":0.00830966,"volume_alpha":1803.575034505,"volume_tao":14.987096078,"event_count":1,"open_usd":1.9663734139990994,"high_usd":1.9663734139990994,"low_usd":1.9663734139990994,"close_usd":1.9663734139990994,"volume_usd":3546.5021770841854,"usd_per_tao":236.63704820643676},{"bucket_start":1788022800000,"bucket_start_iso":"2026-08-29T17:00:00.000Z","open":0.008282999,"high":0.008282999,"low":0.008282556,"close":0.008282556,"volume_alpha":39.035503791,"volume_tao":0.323313918,"event_count":2,"open_usd":1.9582743701317509,"high_usd":1.9582743701317509,"low_usd":1.9581696356574418,"close_usd":1.9581696356574418,"volume_usd":76.4381788680982,"usd_per_tao":236.42093523514262},{"bucket_start":1788030000000,"bucket_start_iso":"2026-08-29T19:00:00.000Z","open":0.008276881,"high":0.008276881,"low":0.008254025,"close":0.008254025,"volume_alpha":1118.809376435,"volume_tao":9.244850452,"event_count":3,"open_usd":1.9599744910018817,"high_usd":1.9599744910018817,"low_usd":1.954562165155184,"close_usd":1.954562165155184,"volume_usd":2189.1907179826817,"usd_per_tao":236.80109584780567},{"bucket_start":1788040800000,"bucket_start_iso":"2026-08-29T22:00:00.000Z","open":0.008257223,"high":0.008257223,"low":0.008257223,"close":0.008257223,"volume_alpha":363.318268601,"volume_tao":3,"event_count":1,"open_usd":1.9548840751705714,"high_usd":1.9548840751705714,"low_usd":1.9548840751705714,"close_usd":1.9548840751705714,"volume_usd":710.2451060740051,"usd_per_tao":236.74836869133503},{"bucket_start":1788044400000,"bucket_start_iso":"2026-08-29T23:00:00.000Z","open":0.008262789,"high":0.008262789,"low":0.008261945,"close":0.008261945,"volume_alpha":18.537606335,"volume_tao":0.153157246,"event_count":2,"open_usd":1.9610898831338113,"high_usd":1.9610898831338113,"low_usd":1.9608895682206064,"close_usd":1.9608895682206064,"volume_usd":36.350332273913374,"usd_per_tao":237.33994455550194},{"bucket_start":1788051600000,"bucket_start_iso":"2026-08-30T01:00:00.000Z","open":0.008255991,"high":0.008255991,"low":0.008255991,"close":0.008255991,"volume_alpha":145.780792836,"volume_tao":1.203564846,"event_count":1,"open_usd":1.9503480883920088,"high_usd":1.9503480883920088,"low_usd":1.9503480883920088,"close_usd":1.9503480883920088,"volume_usd":284.3232746561766,"usd_per_tao":236.23427985713752},{"bucket_start":1788066000000,"bucket_start_iso":"2026-08-30T05:00:00.000Z","open":0.008253006,"high":0.008253006,"low":0.008253006,"close":0.008253006,"volume_alpha":0.700099666,"volume_tao":0.005777927,"event_count":1,"open_usd":1.9494349687161718,"high_usd":1.9494349687161718,"low_usd":1.9494349687161718,"close_usd":1.9494349687161718,"volume_usd":1.3647988309337622,"usd_per_tao":236.20908172321356},{"bucket_start":1788069600000,"bucket_start_iso":"2026-08-30T06:00:00.000Z","open":0.008253277,"high":0.008253277,"low":0.008240057,"close":0.008240057,"volume_alpha":939.633664839,"volume_tao":7.742772987,"event_count":3,"open_usd":1.9528114658208109,"high_usd":1.9528114658208109,"low_usd":1.949683475862622,"close_usd":1.949683475862622,"volume_usd":1832.020888946445,"usd_per_tao":236.61043556647994},{"bucket_start":1788076800000,"bucket_start_iso":"2026-08-30T08:00:00.000Z","open":0.008227106,"high":0.008227106,"low":0.007926805,"close":0.00796124,"volume_alpha":20606.60906364,"volume_tao":165.47974921,"event_count":14,"open_usd":1.9438638530688517,"high_usd":1.9438638530688517,"low_usd":1.8729100743111173,"close_usd":1.8810462222810627,"volume_usd":39098.815902483555,"usd_per_tao":236.27553274126427},{"bucket_start":1788080400000,"bucket_start_iso":"2026-08-30T09:00:00.000Z","open":0.007920596,"high":0.007920596,"low":0.007920596,"close":0.007920596,"volume_alpha":2925.694192956,"volume_tao":23.173240433,"event_count":1,"open_usd":1.8715616946980516,"high_usd":1.8715616946980516,"low_usd":1.8715616946980516,"close_usd":1.8715616946980516,"volume_usd":5475.616877370199,"usd_per_tao":236.29051332728642},{"bucket_start":1788084000000,"bucket_start_iso":"2026-08-30T10:00:00.000Z","open":0.00785382,"high":0.00785839,"low":0.00783189,"close":0.00785839,"volume_alpha":3667.694389204,"volume_tao":28.800150832,"event_count":5,"open_usd":1.859363303733821,"high_usd":1.8604452346028841,"low_usd":1.8541714560404843,"close_usd":1.8604452346028841,"volume_usd":6818.330901270959,"usd_per_tao":236.7463608452729},{"bucket_start":1788087600000,"bucket_start_iso":"2026-08-30T11:00:00.000Z","open":0.007866685,"high":0.007866685,"low":0.007866685,"close":0.007866685,"volume_alpha":622.87991588,"volume_tao":4.9,"event_count":1,"open_usd":1.862234351020315,"high_usd":1.862234351020315,"low_usd":1.862234351020315,"close_usd":1.862234351020315,"volume_usd":1159.9483543575907,"usd_per_tao":236.72415395052872},{"bucket_start":1788094800000,"bucket_start_iso":"2026-08-30T13:00:00.000Z","open":0.007869741,"high":0.00787418,"low":0.00786693,"close":0.00787418,"volume_alpha":465.141900524,"volume_tao":3.661469064,"event_count":3,"open_usd":1.877145095178691,"high_usd":1.8782039161840454,"low_usd":1.8764745960018379,"close_usd":1.8782039161840454,"volume_usd":873.3589446763384,"usd_per_tao":238.52692168378744},{"bucket_start":1788098400000,"bucket_start_iso":"2026-08-30T14:00:00.000Z","open":0.007879319,"high":0.007882733,"low":0.007875357,"close":0.007882733,"volume_alpha":507.538937259,"volume_tao":3.998993839,"event_count":4,"open_usd":1.8796118855392767,"high_usd":1.8804262953857662,"low_usd":1.8786667502692735,"close_usd":1.8804262953857662,"volume_usd":953.9601518840324,"usd_per_tao":238.55004290843877},{"bucket_start":1788102000000,"bucket_start_iso":"2026-08-30T15:00:00.000Z","open":0.007886438,"high":0.007896446,"low":0.007884141,"close":0.007896446,"volume_alpha":773.144331062,"volume_tao":6.103646076,"event_count":3,"open_usd":1.8829574761770436,"high_usd":1.885346975520293,"low_usd":1.8824090469213037,"close_usd":1.885346975520293,"volume_usd":1457.2999890118804,"usd_per_tao":238.75892718322814},{"bucket_start":1788105600000,"bucket_start_iso":"2026-08-30T16:00:00.000Z","open":0.007900357,"high":0.007900357,"low":0.007900357,"close":0.007900357,"volume_alpha":0.3906068,"volume_tao":0.003085933,"event_count":1,"open_usd":1.899319931522443,"high_usd":1.899319931522443,"low_usd":1.899319931522443,"close_usd":1.899319931522443,"volume_usd":0.7418872405693625,"usd_per_tao":240.40938042704184},{"bucket_start":1788109200000,"bucket_start_iso":"2026-08-30T17:00:00.000Z","open":0.007914751,"high":0.007922075,"low":0.00790764,"close":0.00790764,"volume_alpha":4017.78502612,"volume_tao":31.79749473,"event_count":7,"open_usd":1.8856115405645175,"high_usd":1.8873564114926233,"low_usd":1.8839174147903837,"close_usd":1.8839174147903837,"volume_usd":7575.440215861173,"usd_per_tao":238.24015949011127},{"bucket_start":1788112800000,"bucket_start_iso":"2026-08-30T18:00:00.000Z","open":0.007907547,"high":0.007907547,"low":0.007907547,"close":0.007907547,"volume_alpha":6.323073775,"volume_tao":0.05,"event_count":1,"open_usd":1.8893915595159803,"high_usd":1.8893915595159803,"low_usd":1.8893915595159803,"close_usd":1.8893915595159803,"volume_usd":11.946761489473161,"usd_per_tao":238.93522978946322},{"bucket_start":1788116400000,"bucket_start_iso":"2026-08-30T19:00:00.000Z","open":0.007901583,"high":0.007904379,"low":0.007900167,"close":0.007904379,"volume_alpha":128.056776431,"volume_tao":1.011892281,"event_count":3,"open_usd":1.8805415139767836,"high_usd":1.8812069495069905,"low_usd":1.8802045122919577,"close_usd":1.8812069495069905,"volume_usd":240.82584997122234,"usd_per_tao":237.99554013123492},{"bucket_start":1788120000000,"bucket_start_iso":"2026-08-30T20:00:00.000Z","open":0.007893092,"high":0.007893092,"low":0.007893092,"close":0.007893092,"volume_alpha":482.673483713,"volume_tao":3.809786185,"event_count":1,"open_usd":1.871561990247419,"high_usd":1.871561990247419,"low_usd":1.871561990247419,"close_usd":1.871561990247419,"volume_usd":903.3533392003692,"usd_per_tao":237.11392065966274},{"bucket_start":1788127200000,"bucket_start_iso":"2026-08-30T22:00:00.000Z","open":0.007506437,"high":0.007506437,"low":0.006994545,"close":0.007350035,"volume_alpha":122343.05498732,"volume_tao":886.708751728,"event_count":52,"open_usd":1.7652764981031968,"high_usd":1.7652764981031968,"low_usd":1.6448956946451723,"close_usd":1.7284956958588915,"volume_usd":208525.8452296157,"usd_per_tao":235.1683625804355},{"bucket_start":1788130800000,"bucket_start_iso":"2026-08-30T23:00:00.000Z","open":0.007359575,"high":0.007386396,"low":0.007359111,"close":0.007382593,"volume_alpha":3790.54622659,"volume_tao":27.968721445,"event_count":8,"open_usd":1.6823078696158338,"high_usd":1.6884388186680503,"low_usd":1.6822018049515697,"close_usd":1.6875694998788335,"volume_usd":6393.303986985205,"usd_per_tao":228.58763850029843},{"bucket_start":1788134400000,"bucket_start_iso":"2026-08-31T00:00:00.000Z","open":0.007374343,"high":0.007448275,"low":0.006704981,"close":0.007226298,"volume_alpha":18746.050338609,"volume_tao":138.053008048,"event_count":20,"open_usd":1.690738966196774,"high_usd":1.7076895898996394,"low_usd":1.537272221309615,"close_usd":1.6567962203480113,"volume_usd":31651.850220071192,"usd_per_tao":229.27316592091987},{"bucket_start":1788138000000,"bucket_start_iso":"2026-08-31T01:00:00.000Z","open":0.007216401,"high":0.007236448,"low":0.007208537,"close":0.007236448,"volume_alpha":2751.760409625,"volume_tao":19.899341968,"event_count":3,"open_usd":1.6427950537862228,"high_usd":1.6473587015717677,"low_usd":1.6410048344922874,"close_usd":1.6473587015717677,"volume_usd":4530.033815835762,"usd_per_tao":227.64741784529753},{"bucket_start":1788141600000,"bucket_start_iso":"2026-08-31T02:00:00.000Z","open":0.007269965,"high":0.007284398,"low":0.007269965,"close":0.007284398,"volume_alpha":804.529475339,"volume_tao":5.851484101,"event_count":4,"open_usd":1.6499973729401713,"high_usd":1.6532730987632869,"low_usd":1.6499973729401713,"close_usd":1.6532730987632869,"volume_usd":1328.057754672984,"usd_per_tao":226.96084134382647},{"bucket_start":1788145200000,"bucket_start_iso":"2026-08-31T03:00:00.000Z","open":0.007286736,"high":0.007286736,"low":0.007286736,"close":0.007286736,"volume_alpha":148.11192279,"volume_tao":1.079252455,"event_count":1,"open_usd":1.6639752297770702,"high_usd":1.6639752297770702,"low_usd":1.6639752297770702,"close_usd":1.6639752297770702,"volume_usd":246.45456508868884,"usd_per_tao":228.3567333545596},{"bucket_start":1788152400000,"bucket_start_iso":"2026-08-31T05:00:00.000Z","open":0.007286392,"high":0.007286392,"low":0.007281587,"close":0.007281587,"volume_alpha":408.065721888,"volume_tao":2.972112684,"event_count":4,"open_usd":1.6734014471372705,"high_usd":1.6734014471372705,"low_usd":1.6722979251261716,"close_usd":1.6722979251261716,"volume_usd":682.5789315837848,"usd_per_tao":229.6611885741627},{"bucket_start":1788156000000,"bucket_start_iso":"2026-08-31T06:00:00.000Z","open":0.007278534,"high":0.007278534,"low":0.00727841,"close":0.00727841,"volume_alpha":10.546559308,"volume_tao":0.076763083,"event_count":2,"open_usd":1.6750926187713011,"high_usd":1.6750926187713011,"low_usd":1.67506408122724,"close_usd":1.67506408122724,"volume_usd":17.666369866161062,"usd_per_tao":230.14148436639869},{"bucket_start":1788159600000,"bucket_start_iso":"2026-08-31T07:00:00.000Z","open":0.007314447,"high":0.007359607,"low":0.007314447,"close":0.007335189,"volume_alpha":4771.255793595,"volume_tao":34.965981953,"event_count":5,"open_usd":1.6832951448395297,"high_usd":1.6936879481151503,"low_usd":1.6832951448395297,"close_usd":1.6880685621456175,"volume_usd":8046.823998592308,"usd_per_tao":230.13293347255504},{"bucket_start":1788163200000,"bucket_start_iso":"2026-08-31T08:00:00.000Z","open":0.007319744,"high":0.007330468,"low":0.007312215,"close":0.007330468,"volume_alpha":1860.263742074,"volume_tao":13.629755417,"event_count":3,"open_usd":1.68884979539212,"high_usd":1.6913240930186195,"low_usd":1.687112664952926,"close_usd":1.6913240930186195,"volume_usd":3144.728783854338,"usd_per_tao":230.7252542427877},{"bucket_start":1788166800000,"bucket_start_iso":"2026-08-31T09:00:00.000Z","open":0.007351508,"high":0.007351508,"low":0.007320863,"close":0.007320863,"volume_alpha":3394.809420691,"volume_tao":24.896020128,"event_count":4,"open_usd":1.6968629277870408,"high_usd":1.6968629277870408,"low_usd":1.689789499529596,"close_usd":1.689789499529596,"volume_usd":5746.458223896809,"usd_per_tao":230.81834744477473},{"bucket_start":1788170400000,"bucket_start_iso":"2026-08-31T10:00:00.000Z","open":0.007325556,"high":0.007325556,"low":0.00731279,"close":0.00731279,"volume_alpha":712.333218723,"volume_tao":5.212344989,"event_count":3,"open_usd":1.695625451384471,"high_usd":1.695625451384471,"low_usd":1.6926705419533814,"close_usd":1.6926705419533814,"volume_usd":1206.4865553883842,"usd_per_tao":231.46713387823},{"bucket_start":1788174000000,"bucket_start_iso":"2026-08-31T11:00:00.000Z","open":0.007307998,"high":0.007307998,"low":0.007306654,"close":0.007306654,"volume_alpha":116.631184671,"volume_tao":0.852326265,"event_count":4,"open_usd":1.684626983420995,"high_usd":1.684626983420995,"low_usd":1.6843171668794858,"close_usd":1.6843171668794858,"volume_usd":196.4767676041282,"usd_per_tao":230.51826005165782},{"bucket_start":1788177600000,"bucket_start_iso":"2026-08-31T12:00:00.000Z","open":0.007307606,"high":0.007307606,"low":0.007283382,"close":0.007283382,"volume_alpha":2207.299695232,"volume_tao":16.078545822,"event_count":2,"open_usd":1.6598778648733452,"high_usd":1.6598778648733452,"low_usd":1.6543755319070232,"close_usd":1.6543755319070232,"volume_usd":3652.1430286867685,"usd_per_tao":227.14386419756966},{"bucket_start":1788181200000,"bucket_start_iso":"2026-08-31T13:00:00.000Z","open":0.007257507,"high":0.007371952,"low":0.007256174,"close":0.007334536,"volume_alpha":13812.65557559,"volume_tao":101.344612246,"event_count":15,"open_usd":1.6422833983482337,"high_usd":1.6681808757497663,"low_usd":1.6419817570587387,"close_usd":1.6597141011903207,"volume_usd":22933.02289665651,"usd_per_tao":226.28753900591948},{"bucket_start":1788184800000,"bucket_start_iso":"2026-08-31T14:00:00.000Z","open":0.007327221,"high":0.007327221,"low":0.007316641,"close":0.007316641,"volume_alpha":644.58888079,"volume_tao":4.720247614,"event_count":4,"open_usd":1.6768544673252475,"high_usd":1.6768544673252475,"low_usd":1.6744332055311373,"close_usd":1.6744332055311373,"volume_usd":1080.241512903356,"usd_per_tao":228.85272156049987},{"bucket_start":1788192000000,"bucket_start_iso":"2026-08-31T16:00:00.000Z","open":0.007317902,"high":0.007317902,"low":0.00728849,"close":0.007310863,"volume_alpha":5921.872227029,"volume_tao":43.198656101,"event_count":5,"open_usd":1.669549646462172,"high_usd":1.669549646462172,"low_usd":1.662839418011211,"close_usd":1.6679437271752715,"volume_usd":9855.598096430575,"usd_per_tao":228.14594216514132},{"bucket_start":1788195600000,"bucket_start_iso":"2026-08-31T17:00:00.000Z","open":0.007327549,"high":0.007356378,"low":0.007327549,"close":0.007327583,"volume_alpha":3946.739635364,"volume_tao":28.970898084,"event_count":5,"open_usd":1.675237334738088,"high_usd":1.6818282721884092,"low_usd":1.675237334738088,"close_usd":1.6752451078787904,"volume_usd":6623.378443625412,"usd_per_tao":228.62178536616923},{"bucket_start":1788199200000,"bucket_start_iso":"2026-08-31T18:00:00.000Z","open":0.007327402,"high":0.007327402,"low":0.007327402,"close":0.007327402,"volume_alpha":74.418654329,"volume_tao":0.545295405,"event_count":1,"open_usd":1.67711047146679,"high_usd":1.67711047146679,"low_usd":1.67711047146679,"close_usd":1.67711047146679,"volume_usd":124.80830637765254,"usd_per_tao":228.88200640101223},{"bucket_start":1788202800000,"bucket_start_iso":"2026-08-31T19:00:00.000Z","open":0.007344756,"high":0.007467289,"low":0.007342188,"close":0.007342188,"volume_alpha":18260.608915427,"volume_tao":135.179779166,"event_count":15,"open_usd":1.6837256721283853,"high_usd":1.7118153673861864,"low_usd":1.6831369789810533,"close_usd":1.6831369789810533,"volume_usd":30988.866687258233,"usd_per_tao":229.2418798021861},{"bucket_start":1788206400000,"bucket_start_iso":"2026-08-31T20:00:00.000Z","open":0.007350149,"high":0.007396308,"low":0.007350149,"close":0.007374829,"volume_alpha":4269.203299907,"volume_tao":31.492386231,"event_count":5,"open_usd":1.6782768789357718,"high_usd":1.6888164724126926,"low_usd":1.6782768789357718,"close_usd":1.6839121216188977,"volume_usd":7190.7309190606275,"usd_per_tao":228.3323615529116},{"bucket_start":1788210000000,"bucket_start_iso":"2026-08-31T21:00:00.000Z","open":0.007350405,"high":0.007635145,"low":0.007350405,"close":0.007493103,"volume_alpha":40105.672173123,"volume_tao":301.819130767,"event_count":20,"open_usd":1.6831493015420953,"high_usd":1.7483511417292819,"low_usd":1.6831493015420953,"close_usd":1.7158253294659245,"volume_usd":69112.74401104679,"usd_per_tao":228.98728730486215},{"bucket_start":1788213600000,"bucket_start_iso":"2026-08-31T22:00:00.000Z","open":0.007488464,"high":0.007539778,"low":0.007488464,"close":0.007539778,"volume_alpha":5084.812088008,"volume_tao":38.130188062,"event_count":4,"open_usd":1.710688088426179,"high_usd":1.7224104187424496,"low_usd":1.710688088426179,"close_usd":1.7224104187424496,"volume_usd":8710.57916912113,"usd_per_tao":228.4431211028295},{"bucket_start":1788217200000,"bucket_start_iso":"2026-08-31T23:00:00.000Z","open":0.007545391,"high":0.007551951,"low":0.007545391,"close":0.007551815,"volume_alpha":563.516766653,"volume_tao":4.2547769,"event_count":3,"open_usd":1.7250795350916468,"high_usd":1.726579327713421,"low_usd":1.7250795350916468,"close_usd":1.72654823445175,"volume_usd":972.7565551699943,"usd_per_tao":228.62692405094006},{"bucket_start":1788220800000,"bucket_start_iso":"2026-09-01T00:00:00.000Z","open":0.007565368,"high":0.007565368,"low":0.007565368,"close":0.007565368,"volume_alpha":925.268988062,"volume_tao":7,"event_count":1,"open_usd":1.7400337392160996,"high_usd":1.7400337392160996,"low_usd":1.7400337392160996,"close_usd":1.7400337392160996,"volume_usd":1609.9991665326388,"usd_per_tao":229.99988093323412},{"bucket_start":1788228000000,"bucket_start_iso":"2026-09-01T02:00:00.000Z","open":0.007571328,"high":0.007581013,"low":0.007569312,"close":0.007581013,"volume_alpha":820.749398242,"volume_tao":6.220492189,"event_count":3,"open_usd":1.736741575088634,"high_usd":1.738963159222188,"low_usd":1.73627913692516,"close_usd":1.738963159222188,"volume_usd":1426.881440369563,"usd_per_tao":229.38400965968373},{"bucket_start":1788235200000,"bucket_start_iso":"2026-09-01T04:00:00.000Z","open":0.007583333,"high":0.007590467,"low":0.007583333,"close":0.007590467,"volume_alpha":264.319856644,"volume_tao":2.006305238,"event_count":2,"open_usd":1.7438220736985761,"high_usd":1.7454625695957977,"low_usd":1.7438220736985761,"close_usd":1.7454625695957977,"volume_usd":461.35905684235087,"usd_per_tao":229.95456927693616},{"bucket_start":1788238800000,"bucket_start_iso":"2026-09-01T05:00:00.000Z","open":0.007589821,"high":0.007589821,"low":0.007589821,"close":0.007589821,"volume_alpha":0.103163569,"volume_tao":0.000782993,"event_count":1,"open_usd":1.7554566828430043,"high_usd":1.7554566828430043,"low_usd":1.7554566828430043,"close_usd":1.7554566828430043,"volume_usd":0.18109917143886428,"usd_per_tao":231.29092014726095},{"bucket_start":1788242400000,"bucket_start_iso":"2026-09-01T06:00:00.000Z","open":0.007589721,"high":0.007589721,"low":0.007550077,"close":0.007550077,"volume_alpha":2850.781297196,"volume_tao":21.551707872,"event_count":5,"open_usd":1.7478082875740717,"high_usd":1.7478082875740717,"low_usd":1.7386788200017345,"close_usd":1.7386788200017345,"volume_usd":4963.061702802641,"usd_per_tao":230.28623681609267},{"bucket_start":1788253200000,"bucket_start_iso":"2026-09-01T09:00:00.000Z","open":0.007573561,"high":0.007603281,"low":0.007573561,"close":0.007603281,"volume_alpha":1978.422579108,"volume_tao":15,"event_count":3,"open_usd":1.7276711982358954,"high_usd":1.7344508872106814,"low_usd":1.7276711982358954,"close_usd":1.7344508872106814,"volume_usd":3421.7811110966727,"usd_per_tao":228.1187407397782},{"bucket_start":1788256800000,"bucket_start_iso":"2026-09-01T10:00:00.000Z","open":0.007614849,"high":0.007623613,"low":0.007603293,"close":0.007603293,"volume_alpha":1389.833720852,"volume_tao":10.581417916,"event_count":4,"open_usd":1.739615305425457,"high_usd":1.7416174447373132,"low_usd":1.7369753325948079,"close_usd":1.7369753325948079,"volume_usd":2417.3291630309077,"usd_per_tao":228.45040071384963},{"bucket_start":1788260400000,"bucket_start_iso":"2026-09-01T11:00:00.000Z","open":0.007602591,"high":0.007602591,"low":0.007602591,"close":0.007602591,"volume_alpha":2.04543194,"volume_tao":0.015550583,"event_count":1,"open_usd":1.737787510441652,"high_usd":1.737787510441652,"low_usd":1.737787510441652,"close_usd":1.737787510441652,"volume_usd":3.5545262026441087,"usd_per_tao":228.5783242110028},{"bucket_start":1788264000000,"bucket_start_iso":"2026-09-01T12:00:00.000Z","open":0.007614634,"high":0.007614634,"low":0.007614634,"close":0.007614634,"volume_alpha":654.444060565,"volume_tao":4.983352016,"event_count":1,"open_usd":1.7260113072619838,"high_usd":1.7260113072619838,"low_usd":1.7260113072619838,"close_usd":1.7260113072619838,"volume_usd":1129.577853339084,"usd_per_tao":226.67029134453261},{"bucket_start":1788267600000,"bucket_start_iso":"2026-09-01T13:00:00.000Z","open":0.007617483,"high":0.007617483,"low":0.007617483,"close":0.007617483,"volume_alpha":6550.633741672,"volume_tao":49.899339504,"event_count":2,"open_usd":1.722816195969211,"high_usd":1.722816195969211,"low_usd":1.722816195969211,"close_usd":1.722816195969211,"volume_usd":11285.537528033532,"usd_per_tao":226.1660703370406},{"bucket_start":1788271200000,"bucket_start_iso":"2026-09-01T14:00:00.000Z","open":0.007620477,"high":0.008137579,"low":0.007620477,"close":0.008037704,"volume_alpha":85939.204001033,"volume_tao":680.734287081,"event_count":80,"open_usd":1.727767573041937,"high_usd":1.8450085367709967,"low_usd":1.727767573041937,"close_usd":1.822364181784089,"volume_usd":154340.8145023432,"usd_per_tao":226.72695856728353},{"bucket_start":1788274800000,"bucket_start_iso":"2026-09-01T15:00:00.000Z","open":0.00802158,"high":0.008173151,"low":0.007910895,"close":0.008173151,"volume_alpha":69887.417672427,"volume_tao":560.723099032,"event_count":55,"open_usd":1.8130442531095692,"high_usd":1.8473024579131203,"low_usd":1.7880271363874976,"close_usd":1.8473024579131203,"volume_usd":126735.10608704961,"usd_per_tao":226.0208404216587},{"bucket_start":1788278400000,"bucket_start_iso":"2026-09-01T16:00:00.000Z","open":0.008148313,"high":0.008148313,"low":0.00806743,"close":0.008094634,"volume_alpha":7567.595816192,"volume_tao":61.361454279,"event_count":7,"open_usd":1.8291211771955187,"high_usd":1.8291211771955187,"low_usd":1.810964681712944,"close_usd":1.8170713951522075,"volume_usd":13774.327948034577,"usd_per_tao":224.47851195646493},{"bucket_start":1788282000000,"bucket_start_iso":"2026-09-01T17:00:00.000Z","open":0.008123573,"high":0.008287615,"low":0.008123573,"close":0.008287615,"volume_alpha":11173.367180391,"volume_tao":91.622809767,"event_count":6,"open_usd":1.814195744645831,"high_usd":1.8508304001531048,"low_usd":1.814195744645831,"close_usd":1.8508304001531048,"volume_usd":20461.650506714952,"usd_per_tao":223.3248528259463},{"bucket_start":1788285600000,"bucket_start_iso":"2026-09-01T18:00:00.000Z","open":0.008372236,"high":0.008459628,"low":0.008372236,"close":0.008391085,"volume_alpha":7818.152601371,"volume_tao":65.712255873,"event_count":10,"open_usd":1.8408628062336108,"high_usd":1.8600783040244482,"low_usd":1.8408628062336108,"close_usd":1.845007269317869,"volume_usd":14448.618953205794,"usd_per_tao":219.87708017710094},{"bucket_start":1788289200000,"bucket_start_iso":"2026-09-01T19:00:00.000Z","open":0.008376602,"high":0.008456507,"low":0.008370567,"close":0.008456205,"volume_alpha":4532.610004189,"volume_tao":38.087644725,"event_count":7,"open_usd":1.8488543599455127,"high_usd":1.8664907126851373,"low_usd":1.847522335807053,"close_usd":1.8664240562990868,"volume_usd":8406.572021670834,"usd_per_tao":220.7165101010544},{"bucket_start":1788292800000,"bucket_start_iso":"2026-09-01T20:00:00.000Z","open":0.008445322,"high":0.008445322,"low":0.008300374,"close":0.008300374,"volume_alpha":6419.909577925,"volume_tao":53.701251277,"event_count":7,"open_usd":1.8666758371824699,"high_usd":1.8666758371824699,"low_usd":1.8346378723484558,"close_usd":1.8346378723484558,"volume_usd":11869.627728254784,"usd_per_tao":221.03074781310528},{"bucket_start":1788296400000,"bucket_start_iso":"2026-09-01T21:00:00.000Z","open":0.008317612,"high":0.008425872,"low":0.008317612,"close":0.008387616,"volume_alpha":5954.600838909,"volume_tao":49.887279614,"event_count":10,"open_usd":1.834682913044675,"high_usd":1.8585626963486104,"low_usd":1.834682913044675,"close_usd":1.850124261191809,"volume_usd":11004.040521015857,"usd_per_tao":220.57808335429385},{"bucket_start":1788303600000,"bucket_start_iso":"2026-09-01T23:00:00.000Z","open":0.008373349,"high":0.008373349,"low":0.008370647,"close":0.008370647,"volume_alpha":144.03173625,"volume_tao":1.205879427,"event_count":2,"open_usd":1.8493424112038104,"high_usd":1.8493424112038104,"low_usd":1.8487456460152254,"close_usd":1.8487456460152254,"volume_usd":266.3311856640932,"usd_per_tao":220.86054351775022},{"bucket_start":1788307200000,"bucket_start_iso":"2026-09-02T00:00:00.000Z","open":0.008373329,"high":0.008378881,"low":0.008356384,"close":0.008369289,"volume_alpha":4191.190616371,"volume_tao":35.079333289,"event_count":10,"open_usd":1.8415937026270432,"high_usd":1.8428147854528805,"low_usd":1.8378668927416302,"close_usd":1.8407051625304325,"volume_usd":7715.196581595874,"usd_per_tao":219.93566747789836},{"bucket_start":1788310800000,"bucket_start_iso":"2026-09-02T01:00:00.000Z","open":0.008358964,"high":0.008358964,"low":0.008354593,"close":0.008354593,"volume_alpha":1791.631578934,"volume_tao":14.973568403,"event_count":2,"open_usd":1.8272970502431338,"high_usd":1.8272970502431338,"low_usd":1.8263415352526862,"close_usd":1.8263415352526862,"volume_usd":3273.271349705022,"usd_per_tao":218.60329225525243},{"bucket_start":1788318000000,"bucket_start_iso":"2026-09-02T03:00:00.000Z","open":0.008368206,"high":0.008377198,"low":0.008368206,"close":0.008377198,"volume_alpha":621.066121066,"volume_tao":5.2,"event_count":2,"open_usd":1.840333292730733,"high_usd":1.8423108106083088,"low_usd":1.840333292730733,"close_usd":1.8423108106083088,"volume_usd":1143.5824025125353,"usd_per_tao":219.91969279087215},{"bucket_start":1788321600000,"bucket_start_iso":"2026-09-02T04:00:00.000Z","open":0.00838646,"high":0.00838646,"low":0.00838646,"close":0.00838646,"volume_alpha":506.587188158,"volume_tao":4.24847301,"event_count":1,"open_usd":1.845171460843612,"high_usd":1.845171460843612,"low_usd":1.845171460843612,"close_usd":1.845171460843612,"volume_usd":934.7401824150305,"usd_per_tao":220.01791707628868},{"bucket_start":1788325200000,"bucket_start_iso":"2026-09-02T05:00:00.000Z","open":0.008402773,"high":0.008402773,"low":0.008402773,"close":0.008402773,"volume_alpha":595.04165796,"volume_tao":5,"event_count":1,"open_usd":1.8540546825732565,"high_usd":1.8540546825732565,"low_usd":1.8540546825732565,"close_usd":1.8540546825732565,"volume_usd":1103.2397772576128,"usd_per_tao":220.64795545152253},{"bucket_start":1788328800000,"bucket_start_iso":"2026-09-02T06:00:00.000Z","open":0.008407196,"high":0.008407196,"low":0.008407041,"close":0.008407041,"volume_alpha":10.647829229,"volume_tao":0.089517871,"event_count":2,"open_usd":1.8532271132375275,"high_usd":1.8532271132375275,"low_usd":1.8531929460547294,"close_usd":1.8531929460547294,"volume_usd":19.732732013919904,"usd_per_tao":220.43343740737427},{"bucket_start":1788332400000,"bucket_start_iso":"2026-09-02T07:00:00.000Z","open":0.008420191,"high":0.008713052,"low":0.008420191,"close":0.008690296,"volume_alpha":13125.3976935,"volume_tao":112.693045375,"event_count":6,"open_usd":1.855498390138946,"high_usd":1.920034113145049,"low_usd":1.855498390138946,"close_usd":1.915019533147279,"volume_usd":24833.37542737067,"usd_per_tao":220.3629810937716},{"bucket_start":1788336000000,"bucket_start_iso":"2026-09-02T08:00:00.000Z","open":0.008650996,"high":0.008755654,"low":0.008648401,"close":0.008755654,"volume_alpha":4412.296450873,"volume_tao":38.357162695,"event_count":9,"open_usd":1.886497715865936,"high_usd":1.909320183700518,"low_usd":1.8859318317096294,"close_usd":1.909320183700518,"volume_usd":8364.43570326649,"usd_per_tao":218.06711225689344},{"bucket_start":1788339600000,"bucket_start_iso":"2026-09-02T09:00:00.000Z","open":0.008749584,"high":0.008753632,"low":0.008733327,"close":0.008753632,"volume_alpha":2541.781810019,"volume_tao":22.20835327,"event_count":4,"open_usd":1.8942424356596281,"high_usd":1.8951188079968218,"low_usd":1.8907228741265867,"close_usd":1.8951188079968218,"volume_usd":4808.000607817957,"usd_per_tao":216.49514258730795},{"bucket_start":1788343200000,"bucket_start_iso":"2026-09-02T10:00:00.000Z","open":0.008693463,"high":0.008693463,"low":0.008602151,"close":0.008652993,"volume_alpha":8215.717366831,"volume_tao":71.089327275,"event_count":6,"open_usd":1.8782609712879033,"high_usd":1.8782609712879033,"low_usd":1.858532611506509,"close_usd":1.8695172495388117,"volume_usd":15359.1622689077,"usd_per_tao":216.0544044747074},{"bucket_start":1788346800000,"bucket_start_iso":"2026-09-02T11:00:00.000Z","open":0.008657584,"high":0.00867937,"low":0.00865751,"close":0.00867937,"volume_alpha":1162.781085254,"volume_tao":10.09197521,"event_count":3,"open_usd":1.8769759992885944,"high_usd":1.8816992337522165,"low_usd":1.876959955987837,"close_usd":1.8816992337522165,"volume_usd":2187.953966670779,"usd_per_tao":216.801361591016},{"bucket_start":1788350400000,"bucket_start_iso":"2026-09-02T12:00:00.000Z","open":0.008707772,"high":0.008741724,"low":0.008707772,"close":0.008741724,"volume_alpha":1764.619051119,"volume_tao":15.394452016,"event_count":5,"open_usd":1.8852939029776643,"high_usd":1.892644749852605,"low_usd":1.8852939029776643,"close_usd":1.892644749852605,"volume_usd":3333.0071716906473,"usd_per_tao":216.50703566626046},{"bucket_start":1788354000000,"bucket_start_iso":"2026-09-02T13:00:00.000Z","open":0.008744869,"high":0.008744869,"low":0.008743364,"close":0.008743364,"volume_alpha":97.83463637,"volume_tao":0.855530623,"event_count":2,"open_usd":1.9090291594400417,"high_usd":1.9090291594400417,"low_usd":1.9087006137654343,"close_usd":1.9087006137654343,"volume_usd":186.7647080935009,"usd_per_tao":218.30277382543312},{"bucket_start":1788357600000,"bucket_start_iso":"2026-09-02T14:00:00.000Z","open":0.008741311,"high":0.008741311,"low":0.008,"close":0.00803243,"volume_alpha":31640.322122099,"volume_tao":263.895525643,"event_count":39,"open_usd":1.9038289917080626,"high_usd":1.9038289917080626,"low_usd":1.742373876603235,"close_usd":1.7494370247055153,"volume_usd":57475.58375410528,"usd_per_tao":217.79673457540437},{"bucket_start":1788361200000,"bucket_start_iso":"2026-09-02T15:00:00.000Z","open":0.008019924,"high":0.008150471,"low":0.008019924,"close":0.008134143,"volume_alpha":6714.607503978,"volume_tao":54.340016833,"event_count":12,"open_usd":1.7426266876948369,"high_usd":1.770992877474004,"low_usd":1.7426266876948369,"close_usd":1.7674450123624792,"volume_usd":11807.389140217847,"usd_per_tao":217.2871822344996},{"bucket_start":1788364800000,"bucket_start_iso":"2026-09-02T16:00:00.000Z","open":0.008139888,"high":0.008139888,"low":0.008139888,"close":0.008139888,"volume_alpha":79.828120551,"volume_tao":0.649791949,"event_count":1,"open_usd":1.7660208701358444,"high_usd":1.7660208701358444,"low_usd":1.7660208701358444,"close_usd":1.7660208701358444,"volume_usd":140.97812441402712,"usd_per_tao":216.95886603548408},{"bucket_start":1788368400000,"bucket_start_iso":"2026-09-02T17:00:00.000Z","open":0.008137549,"high":0.008137549,"low":0.008112966,"close":0.008112966,"volume_alpha":1330.989637746,"volume_tao":10.806745972,"event_count":6,"open_usd":1.7704294416904869,"high_usd":1.7704294416904869,"low_usd":1.765081090858427,"close_usd":1.765081090858427,"volume_usd":2351.14789941036,"usd_per_tao":217.56298385306027},{"bucket_start":1788372000000,"bucket_start_iso":"2026-09-02T18:00:00.000Z","open":0.008083405,"high":0.008083405,"low":0.008083405,"close":0.008083405,"volume_alpha":1150.167050906,"volume_tao":9.297266488,"event_count":1,"open_usd":1.7599820268669883,"high_usd":1.7599820268669883,"low_usd":1.7599820268669883,"close_usd":1.7599820268669883,"volume_usd":2024.2734241167882,"usd_per_tao":217.7278049122849},{"bucket_start":1788375600000,"bucket_start_iso":"2026-09-02T19:00:00.000Z","open":0.008031838,"high":0.008031838,"low":0.008031838,"close":0.008031838,"volume_alpha":2654.5619293,"volume_tao":21.321011892,"event_count":1,"open_usd":1.746427290656352,"high_usd":1.746427290656352,"low_usd":1.746427290656352,"close_usd":1.746427290656352,"volume_usd":4635.999510024658,"usd_per_tao":217.4380622039877},{"bucket_start":1788379200000,"bucket_start_iso":"2026-09-02T20:00:00.000Z","open":0.008006234,"high":0.008007469,"low":0.008006234,"close":0.008007469,"volume_alpha":378.691168041,"volume_tao":3.031894918,"event_count":2,"open_usd":1.742617792835666,"high_usd":1.7428865999894605,"low_usd":1.742617792835666,"close_usd":1.7428865999894605,"volume_usd":659.915014988924,"usd_per_tao":217.6576144084305},{"bucket_start":1788382800000,"bucket_start_iso":"2026-09-02T21:00:00.000Z","open":0.008020453,"high":0.008063052,"low":0.008020453,"close":0.008063052,"volume_alpha":3103.856405835,"volume_tao":25,"event_count":2,"open_usd":1.7444276620893147,"high_usd":1.753692833766942,"low_usd":1.7444276620893147,"close_usd":1.753692833766942,"volume_usd":5437.434961869718,"usd_per_tao":217.49739847478872},{"bucket_start":1788386400000,"bucket_start_iso":"2026-09-02T22:00:00.000Z","open":0.008111693,"high":0.008168009,"low":0.008111693,"close":0.008168009,"volume_alpha":2825.308720086,"volume_tao":22.99,"event_count":3,"open_usd":1.7557282161720589,"high_usd":1.7679174829776378,"low_usd":1.7557282161720589,"close_usd":1.7679174829776378,"volume_usd":4976.050214153277,"usd_per_tao":216.44411544816342},{"bucket_start":1788390000000,"bucket_start_iso":"2026-09-02T23:00:00.000Z","open":0.008193845,"high":0.008209591,"low":0.008193845,"close":0.008205059,"volume_alpha":1231.302259248,"volume_tao":10.089264708,"event_count":3,"open_usd":1.781758470625446,"high_usd":1.785182451537761,"low_usd":1.781758470625446,"close_usd":1.7841969643350042,"volume_usd":2193.9190765582416,"usd_per_tao":217.45083909024956},{"bucket_start":1788393600000,"bucket_start_iso":"2026-09-03T00:00:00.000Z","open":0.008204703,"high":0.008230157,"low":0.008204665,"close":0.008230157,"volume_alpha":909.546939244,"volume_tao":7.477711903,"event_count":4,"open_usd":1.7758485177026948,"high_usd":1.7813578515773765,"low_usd":1.7758402928780213,"close_usd":1.7813578515773765,"volume_usd":1618.4965621242288,"usd_per_tao":216.4427545643876},{"bucket_start":1788397200000,"bucket_start_iso":"2026-09-03T01:00:00.000Z","open":0.008243512,"high":0.008243512,"low":0.008243512,"close":0.008243512,"volume_alpha":606.537630742,"volume_tao":5,"event_count":1,"open_usd":1.786379189896498,"high_usd":1.786379189896498,"low_usd":1.786379189896498,"close_usd":1.786379189896498,"volume_usd":1083.5061499858907,"usd_per_tao":216.70122999717816},{"bucket_start":1788400800000,"bucket_start_iso":"2026-09-03T02:00:00.000Z","open":0.008261749,"high":0.008261749,"low":0.008252849,"close":0.008252849,"volume_alpha":1591.348606258,"volume_tao":13.138546422,"event_count":2,"open_usd":1.7965351003633134,"high_usd":1.7965351003633134,"low_usd":1.7945997762094041,"close_usd":1.7945997762094041,"volume_usd":2857.0051952529443,"usd_per_tao":217.45215212460622},{"bucket_start":1788404400000,"bucket_start_iso":"2026-09-03T03:00:00.000Z","open":0.008230226,"high":0.008230226,"low":0.008070478,"close":0.008089513,"volume_alpha":8543.254347019,"volume_tao":69.469927983,"event_count":8,"open_usd":1.7872214737512118,"high_usd":1.7872214737512118,"low_usd":1.7525316540562474,"close_usd":1.7566651688288493,"volume_usd":15085.630342492152,"usd_per_tao":217.15338968227746},{"bucket_start":1788408000000,"bucket_start_iso":"2026-09-03T04:00:00.000Z","open":0.008088185,"high":0.008088185,"low":0.008047848,"close":0.008047848,"volume_alpha":2968.37632991,"volume_tao":23.909466516,"event_count":2,"open_usd":1.759170938805214,"high_usd":1.759170938805214,"low_usd":1.7503976876792091,"close_usd":1.7503976876792091,"volume_usd":5200.2814793780735,"usd_per_tao":217.49885033604127},{"bucket_start":1788415200000,"bucket_start_iso":"2026-09-03T06:00:00.000Z","open":0.008015956,"high":0.008015956,"low":0.007947436,"close":0.007947436,"volume_alpha":3684.133829613,"volume_tao":29.364825737,"event_count":5,"open_usd":1.7599405748458017,"high_usd":1.7599405748458017,"low_usd":1.7448966888528605,"close_usd":1.7448966888528605,"volume_usd":6447.184626240784,"usd_per_tao":219.55467006627802},{"bucket_start":1788418800000,"bucket_start_iso":"2026-09-03T07:00:00.000Z","open":0.00795591,"high":0.00795591,"low":0.00789444,"close":0.007924244,"volume_alpha":5005.272015024,"volume_tao":39.649962271,"event_count":4,"open_usd":1.7455958550101067,"high_usd":1.7455958550101067,"low_usd":1.7321088023401456,"close_usd":1.738648059177229,"volume_usd":8699.546600145643,"usd_per_tao":219.4086980634656},{"bucket_start":1788422400000,"bucket_start_iso":"2026-09-03T08:00:00.000Z","open":0.007958451,"high":0.007983219,"low":0.007958451,"close":0.007983219,"volume_alpha":1881.768439012,"volume_tao":15.0225,"event_count":2,"open_usd":1.756549194870365,"high_usd":1.7620158630019587,"low_usd":1.756549194870365,"close_usd":1.7620158630019587,"volume_usd":3315.6904880032635,"usd_per_tao":220.71496009341078},{"bucket_start":1788429600000,"bucket_start_iso":"2026-09-03T10:00:00.000Z","open":0.008013599,"high":0.008015034,"low":0.008010383,"close":0.008010383,"volume_alpha":523.369422482,"volume_tao":4.193990863,"event_count":5,"open_usd":1.76339485776963,"high_usd":1.7637106299490093,"low_usd":1.7626871760073421,"close_usd":1.7626871760073421,"volume_usd":922.8889443241436,"usd_per_tao":220.05029921881916},{"bucket_start":1788436800000,"bucket_start_iso":"2026-09-03T12:00:00.000Z","open":0.008024559,"high":0.008024559,"low":0.008024559,"close":0.008024559,"volume_alpha":621.841002831,"volume_tao":4.99,"event_count":1,"open_usd":1.7873610492926246,"high_usd":1.7873610492926246,"low_usd":1.7873610492926246,"close_usd":1.7873610492926246,"volume_usd":1111.4544283330954,"usd_per_tao":222.73635838338586},{"bucket_start":1788440400000,"bucket_start_iso":"2026-09-03T13:00:00.000Z","open":0.008017715,"high":0.008102379,"low":0.007997701,"close":0.008102379,"volume_alpha":5949.838072919,"volume_tao":47.832539169,"event_count":8,"open_usd":1.7886820914556318,"high_usd":1.8075698893620178,"low_usd":1.7842171431033402,"close_usd":1.8075698893620178,"volume_usd":10671.021132634467,"usd_per_tao":223.0912537369602},{"bucket_start":1788444000000,"bucket_start_iso":"2026-09-03T14:00:00.000Z","open":0.008098585,"high":0.008098585,"low":0.008078982,"close":0.008086412,"volume_alpha":1826.812256737,"volume_tao":14.76924897,"event_count":4,"open_usd":1.8469506390118329,"high_usd":1.8469506390118329,"low_usd":1.8424800094664802,"close_usd":1.8441744836552252,"volume_usd":3368.2518394097674,"usd_per_tao":228.0584372469799},{"bucket_start":1788447600000,"bucket_start_iso":"2026-09-03T15:00:00.000Z","open":0.008082571,"high":0.008171348,"low":0.008056255,"close":0.008056255,"volume_alpha":56166.641140323,"volume_tao":454.474628644,"event_count":16,"open_usd":1.8635655525702484,"high_usd":1.8840345047218012,"low_usd":1.857497979383271,"close_usd":1.857497979383271,"volume_usd":104786.36840407764,"usd_per_tao":230.56593657763702},{"bucket_start":1788451200000,"bucket_start_iso":"2026-09-03T16:00:00.000Z","open":0.008036607,"high":0.008036607,"low":0.007867158,"close":0.007887299,"volume_alpha":10952.502980196,"volume_tao":86.851252778,"event_count":9,"open_usd":1.8382153684784392,"high_usd":1.8382153684784392,"low_usd":1.799457251281306,"close_usd":1.8040641078485766,"volume_usd":19865.511356736162,"usd_per_tao":228.73027989031183},{"bucket_start":1788454800000,"bucket_start_iso":"2026-09-03T17:00:00.000Z","open":0.00790036,"high":0.007916056,"low":0.00790036,"close":0.007916056,"volume_alpha":885.319175834,"volume_tao":7.008220132,"event_count":2,"open_usd":1.8056381743500838,"high_usd":1.8092255167983518,"low_usd":1.8056381743500838,"close_usd":1.8092255167983518,"volume_usd":1601.7383770597773,"usd_per_tao":228.5513792219701},{"bucket_start":1788458400000,"bucket_start_iso":"2026-09-03T18:00:00.000Z","open":0.00793454,"high":0.00793454,"low":0.007923477,"close":0.007923477,"volume_alpha":1511.469000767,"volume_tao":11.99203259,"event_count":3,"open_usd":1.8223593991068192,"high_usd":1.8223593991068192,"low_usd":1.819818513052641,"close_usd":1.819818513052641,"volume_usd":2754.2609029359983,"usd_per_tao":229.67423431059888},{"bucket_start":1788462000000,"bucket_start_iso":"2026-09-03T19:00:00.000Z","open":0.007951344,"high":0.007951344,"low":0.007951344,"close":0.007951344,"volume_alpha":1886.473549675,"volume_tao":15,"event_count":1,"open_usd":1.8286871729041225,"high_usd":1.8286871729041225,"low_usd":1.8286871729041225,"close_usd":1.8286871729041225,"volume_usd":3449.7699500313197,"usd_per_tao":229.98466333542132},{"bucket_start":1788469200000,"bucket_start_iso":"2026-09-03T21:00:00.000Z","open":0.007949934,"high":0.007949934,"low":0.007949934,"close":0.007949934,"volume_alpha":1848.942674453,"volume_tao":14.698972935,"event_count":1,"open_usd":1.816208915887963,"high_usd":1.816208915887963,"low_usd":1.816208915887963,"close_usd":1.816208915887963,"volume_usd":3358.0663309837364,"usd_per_tao":228.45584829861014},{"bucket_start":1788476400000,"bucket_start_iso":"2026-09-03T23:00:00.000Z","open":0.00792847,"high":0.00792847,"low":0.00792847,"close":0.00792847,"volume_alpha":31.309713915,"volume_tao":0.248238138,"event_count":1,"open_usd":1.8075578455786268,"high_usd":1.8075578455786268,"low_usd":1.8075578455786268,"close_usd":1.8075578455786268,"volume_usd":56.59412142742923,"usd_per_tao":227.98318535336915},{"bucket_start":1788480000000,"bucket_start_iso":"2026-09-04T00:00:00.000Z","open":0.007929423,"high":0.007930718,"low":0.007929423,"close":0.007930718,"volume_alpha":662.848976766,"volume_tao":5.256383557,"event_count":2,"open_usd":1.8023534226634212,"high_usd":1.8026477754407104,"low_usd":1.8023534226634212,"close_usd":1.8026477754407104,"volume_usd":1194.7730490340446,"usd_per_tao":227.29944192199375},{"bucket_start":1788501600000,"bucket_start_iso":"2026-09-04T06:00:00.000Z","open":0.007927379,"high":0.008007203,"low":0.007927282,"close":0.008007203,"volume_alpha":2903.221244137,"volume_tao":23.138753691,"event_count":6,"open_usd":1.8054128412481338,"high_usd":1.82359227667563,"low_usd":1.805390750082113,"close_usd":1.82359227667563,"volume_usd":5269.711848545283,"usd_per_tao":227.74397959882248},{"bucket_start":1788505200000,"bucket_start_iso":"2026-09-04T07:00:00.000Z","open":0.008005158,"high":0.008005158,"low":0.0080043,"close":0.0080043,"volume_alpha":1987.169883507,"volume_tao":15.907544955,"event_count":3,"open_usd":1.8215481729372016,"high_usd":1.8215481729372016,"low_usd":1.821352937773526,"close_usd":1.821352937773526,"volume_usd":3619.711122340952,"usd_per_tao":227.5468108108799},{"bucket_start":1788508800000,"bucket_start_iso":"2026-09-04T08:00:00.000Z","open":0.0080021,"high":0.0080021,"low":0.0080021,"close":0.0080021,"volume_alpha":133.276614459,"volume_tao":1.066492782,"event_count":1,"open_usd":1.8349057719347301,"high_usd":1.8349057719347301,"low_usd":1.8349057719347301,"close_usd":1.8349057719347301,"volume_usd":244.55002579554468,"usd_per_tao":229.30302944661153},{"bucket_start":1788512400000,"bucket_start_iso":"2026-09-04T09:00:00.000Z","open":0.008003183,"high":0.008003183,"low":0.008003183,"close":0.008003183,"volume_alpha":137.44531868,"volume_tao":1.1,"event_count":1,"open_usd":1.83245770357763,"high_usd":1.83245770357763,"low_usd":1.83245770357763,"close_usd":1.83245770357763,"volume_usd":251.8627243604692,"usd_per_tao":228.96611305497197},{"bucket_start":1788516000000,"bucket_start_iso":"2026-09-04T10:00:00.000Z","open":0.00801392,"high":0.008030704,"low":0.008006325,"close":0.008006325,"volume_alpha":3401.149869557,"volume_tao":27.250627289,"event_count":3,"open_usd":1.8372126202484764,"high_usd":1.8410603971938724,"low_usd":1.8354714461600417,"close_usd":1.8354714461600417,"volume_usd":6247.279279683142,"usd_per_tao":229.252677871563},{"bucket_start":1788519600000,"bucket_start_iso":"2026-09-04T11:00:00.000Z","open":0.007952986,"high":0.007955258,"low":0.007952986,"close":0.007955258,"volume_alpha":4022.73691163,"volume_tao":31.997625728,"event_count":2,"open_usd":1.8215920448840044,"high_usd":1.8221124352287095,"low_usd":1.8215920448840044,"close_usd":1.8221124352287095,"volume_usd":7328.897659482934,"usd_per_tao":229.04504608508103},{"bucket_start":1788523200000,"bucket_start_iso":"2026-09-04T12:00:00.000Z","open":0.007947169,"high":0.007947169,"low":0.007897964,"close":0.007897964,"volume_alpha":3741.906389877,"volume_tao":29.676258971,"event_count":2,"open_usd":1.7700867820020552,"high_usd":1.7700867820020552,"low_usd":1.7591272667195172,"close_usd":1.7591272667195172,"volume_usd":6609.844806853485,"usd_per_tao":222.731740321875},{"bucket_start":1788526800000,"bucket_start_iso":"2026-09-04T13:00:00.000Z","open":0.007870345,"high":0.007870345,"low":0.007829001,"close":0.007844538,"volume_alpha":5115.728558181,"volume_tao":40.151883318,"event_count":8,"open_usd":1.754081462529655,"high_usd":1.754081462529655,"low_usd":1.7448670324142246,"close_usd":1.7483297984916104,"volume_usd":8948.740393687633,"usd_per_tao":222.87224543900615},{"bucket_start":1788530400000,"bucket_start_iso":"2026-09-04T14:00:00.000Z","open":0.007842524,"high":0.007842524,"low":0.007842524,"close":0.007842524,"volume_alpha":0.416442442,"volume_tao":0.00326596,"event_count":1,"open_usd":1.7402517971288485,"high_usd":1.7402517971288485,"low_usd":1.7402517971288485,"close_usd":1.7402517971288485,"volume_usd":0.7247147422629416,"usd_per_tao":221.8994544522718},{"bucket_start":1788534000000,"bucket_start_iso":"2026-09-04T15:00:00.000Z","open":0.007839415,"high":0.007839415,"low":0.007839415,"close":0.007839415,"volume_alpha":9.309223716,"volume_tao":0.072978869,"event_count":1,"open_usd":1.74746780187097,"high_usd":1.74746780187097,"low_usd":1.74746780187097,"close_usd":1.74746780187097,"volume_usd":16.267568918657766,"usd_per_tao":222.90793405770327},{"bucket_start":1788541200000,"bucket_start_iso":"2026-09-04T17:00:00.000Z","open":0.00784552,"high":0.00784552,"low":0.00784552,"close":0.00784552,"volume_alpha":114.73337687,"volume_tao":0.900143,"event_count":1,"open_usd":1.7436770158972728,"high_usd":1.7436770158972728,"low_usd":1.7436770158972728,"close_usd":1.7436770158972728,"volume_usd":200.05795155972058,"usd_per_tao":222.25129958208925},{"bucket_start":1788544800000,"bucket_start_iso":"2026-09-04T18:00:00.000Z","open":0.007843822,"high":0.007931004,"low":0.007843822,"close":0.007931004,"volume_alpha":3799.446399419,"volume_tao":30.006580364,"event_count":3,"open_usd":1.7463963086975547,"high_usd":1.7658070402242096,"low_usd":1.7463963086975547,"close_usd":1.7658070402242096,"volume_usd":6680.8478295818195,"usd_per_tao":222.64609124194234},{"bucket_start":1788548400000,"bucket_start_iso":"2026-09-04T19:00:00.000Z","open":0.007940773,"high":0.00794476,"low":0.007818713,"close":0.007818713,"volume_alpha":6726.703944018,"volume_tao":52.983626324,"event_count":7,"open_usd":1.7711443631461479,"high_usd":1.772033640874634,"low_usd":1.7439195726924202,"close_usd":1.7439195726924202,"volume_usd":11817.697232094968,"usd_per_tao":223.0443261816133},{"bucket_start":1788552000000,"bucket_start_iso":"2026-09-04T20:00:00.000Z","open":0.007814251,"high":0.007814251,"low":0.00769284,"close":0.00769284,"volume_alpha":6465.274117119,"volume_tao":50.055948832,"event_count":4,"open_usd":1.7409146488797678,"high_usd":1.7409146488797678,"low_usd":1.7138658391556956,"close_usd":1.7138658391556956,"volume_usd":11151.821791391767,"usd_per_tao":222.7871422199988},{"bucket_start":1788559200000,"bucket_start_iso":"2026-09-04T22:00:00.000Z","open":0.007667471,"high":0.007667471,"low":0.007665609,"close":0.007665609,"volume_alpha":132.407374248,"volume_tao":1.015225982,"event_count":2,"open_usd":1.7080442744275368,"high_usd":1.7080442744275368,"low_usd":1.7076294859739536,"close_usd":1.7076294859739536,"volume_usd":226.15682873859888,"usd_per_tao":222.76501266552384},{"bucket_start":1788562800000,"bucket_start_iso":"2026-09-04T23:00:00.000Z","open":0.007698204,"high":0.007737482,"low":0.007690173,"close":0.007690173,"volume_alpha":5009.904361168,"volume_tao":38.609037184,"event_count":6,"open_usd":1.7210121884559055,"high_usd":1.729793186821001,"low_usd":1.719216776320102,"close_usd":1.719216776320102,"volume_usd":8631.44489003036,"usd_per_tao":223.5602211185759},{"bucket_start":1788566400000,"bucket_start_iso":"2026-09-05T00:00:00.000Z","open":0.007689772,"high":0.007703115,"low":0.007689772,"close":0.007703115,"volume_alpha":1343.921285626,"volume_tao":10.352339166,"event_count":2,"open_usd":1.762216463809063,"high_usd":1.7652741948154704,"low_usd":1.762216463809063,"close_usd":1.7652741948154704,"volume_usd":2372.3801586393697,"usd_per_tao":229.16368181125043},{"bucket_start":1788573600000,"bucket_start_iso":"2026-09-05T02:00:00.000Z","open":0.00774185,"high":0.00774185,"low":0.007737962,"close":0.007737962,"volume_alpha":2582.71145092,"volume_tao":19.989945331,"event_count":2,"open_usd":1.7633074358403933,"high_usd":1.7633074358403933,"low_usd":1.7624218930682463,"close_usd":1.7624218930682463,"volume_usd":4552.971091431022,"usd_per_tao":227.76305867982373},{"bucket_start":1788580800000,"bucket_start_iso":"2026-09-05T04:00:00.000Z","open":0.007733345,"high":0.007761935,"low":0.007733345,"close":0.007761935,"volume_alpha":2533.965205215,"volume_tao":19.646292218,"event_count":2,"open_usd":1.7594754967282047,"high_usd":1.7659802374906381,"low_usd":1.7594754967282047,"close_usd":1.7659802374906381,"volume_usd":4469.885897904854,"usd_per_tao":227.51803995919033},{"bucket_start":1788584400000,"bucket_start_iso":"2026-09-05T05:00:00.000Z","open":0.007784621,"high":0.007784621,"low":0.007783935,"close":0.007783935,"volume_alpha":53.397663,"volume_tao":0.415654465,"event_count":2,"open_usd":1.771906952790914,"high_usd":1.771906952790914,"low_usd":1.7717508079805737,"close_usd":1.7717508079805737,"volume_usd":94.60974869452058,"usd_per_tao":227.61634160364568},{"bucket_start":1788588000000,"bucket_start_iso":"2026-09-05T06:00:00.000Z","open":0.007783733,"high":0.007783733,"low":0.007777244,"close":0.007777244,"volume_alpha":520.646956523,"volume_tao":4.049263521,"event_count":3,"open_usd":1.8050053945458857,"high_usd":1.8050053945458857,"low_usd":1.8035006306998995,"close_usd":1.8035006306998995,"volume_usd":939.0022113223652,"usd_per_tao":231.89456711142142},{"bucket_start":1788606000000,"bucket_start_iso":"2026-09-05T11:00:00.000Z","open":0.007737781,"high":0.007737781,"low":0.00770425,"close":0.00770425,"volume_alpha":2641.833932025,"volume_tao":20.441895512,"event_count":2,"open_usd":1.8194741504199134,"high_usd":1.8194741504199134,"low_usd":1.8115896176659199,"close_usd":1.8115896176659199,"volume_usd":4806.739874089076,"usd_per_tao":235.14159297347825},{"bucket_start":1788613200000,"bucket_start_iso":"2026-09-05T13:00:00.000Z","open":0.007694462,"high":0.007694462,"low":0.007676654,"close":0.007691965,"volume_alpha":2287.470236625,"volume_tao":17.582394057,"event_count":4,"open_usd":1.8090075386156663,"high_usd":1.8090075386156663,"low_usd":1.8048207863453103,"close_usd":1.808420481089887,"volume_usd":4133.711154337273,"usd_per_tao":235.10513647551528},{"bucket_start":1788620400000,"bucket_start_iso":"2026-09-05T15:00:00.000Z","open":0.007682284,"high":0.007682284,"low":0.007682284,"close":0.007682284,"volume_alpha":632.053999115,"volume_tao":4.855618344,"event_count":1,"open_usd":1.8106300002955094,"high_usd":1.8106300002955094,"low_usd":1.8106300002955094,"close_usd":1.8106300002955094,"volume_usd":1144.4159371915437,"usd_per_tao":235.68902168879845},{"bucket_start":1788652800000,"bucket_start_iso":"2026-09-06T00:00:00.000Z","open":0.007673087,"high":0.007692371,"low":0.007671032,"close":0.007692371,"volume_alpha":1357.551370706,"volume_tao":10.441654156,"event_count":6,"open_usd":1.8154200307471786,"high_usd":1.8199825438364903,"low_usd":1.8149338264120545,"close_usd":1.8199825438364903,"volume_usd":2470.451346236127,"usd_per_tao":236.59578351544542},{"bucket_start":1788656400000,"bucket_start_iso":"2026-09-06T01:00:00.000Z","open":0.007688691,"high":0.007688691,"low":0.007688691,"close":0.007688691,"volume_alpha":1299.334731829,"volume_tao":9.990183591,"event_count":1,"open_usd":1.8290351487271006,"high_usd":1.8290351487271006,"low_usd":1.8290351487271006,"close_usd":1.8290351487271006,"volume_usd":2376.528973550338,"usd_per_tao":237.8864163909176},{"bucket_start":1788674400000,"bucket_start_iso":"2026-09-06T06:00:00.000Z","open":0.007671232,"high":0.007671232,"low":0.007671036,"close":0.007671036,"volume_alpha":10.602136414,"volume_tao":0.081330566,"event_count":3,"open_usd":1.8263131571821156,"high_usd":1.8263131571821156,"low_usd":1.8262664948756169,"close_usd":1.8262664948756169,"volume_usd":19.362611216408062,"usd_per_tao":238.07299234101063},{"bucket_start":1788678000000,"bucket_start_iso":"2026-09-06T07:00:00.000Z","open":0.007696571,"high":0.007696571,"low":0.007696571,"close":0.007696571,"volume_alpha":1299.279916493,"volume_tao":10,"event_count":1,"open_usd":1.823688031763215,"high_usd":1.823688031763215,"low_usd":1.823688031763215,"close_usd":1.823688031763215,"volume_usd":2369.4812037246393,"usd_per_tao":236.9481203724639},{"bucket_start":1788685200000,"bucket_start_iso":"2026-09-06T09:00:00.000Z","open":0.007727392,"high":0.007727392,"low":0.007727392,"close":0.007727392,"volume_alpha":1294.097679657,"volume_tao":10,"event_count":1,"open_usd":1.832343873288721,"high_usd":1.832343873288721,"low_usd":1.832343873288721,"close_usd":1.832343873288721,"volume_usd":2371.2319412406164,"usd_per_tao":237.12319412406165},{"bucket_start":1788696000000,"bucket_start_iso":"2026-09-06T12:00:00.000Z","open":0.007774123,"high":0.007868558,"low":0.007774123,"close":0.007868558,"volume_alpha":7680.598739826,"volume_tao":60.174565076,"event_count":4,"open_usd":1.8911867125156048,"high_usd":1.9141596211248986,"low_usd":1.8911867125156048,"close_usd":1.9141596211248986,"volume_usd":14638.47920892643,"usd_per_tao":243.26688843431018},{"bucket_start":1788699600000,"bucket_start_iso":"2026-09-06T13:00:00.000Z","open":0.007832547,"high":0.007832547,"low":0.007751434,"close":0.007751434,"volume_alpha":5992.722548787,"volume_tao":46.738776605,"event_count":5,"open_usd":1.9027259784683719,"high_usd":1.9027259784683719,"low_usd":1.8830215563574664,"close_usd":1.8830215563574664,"volume_usd":11354.044150410238,"usd_per_tao":242.9255743334029},{"bucket_start":1788703200000,"bucket_start_iso":"2026-09-06T14:00:00.000Z","open":0.00773983,"high":0.007788673,"low":0.00773983,"close":0.007757496,"volume_alpha":4437.600015954,"volume_tao":34.448752563,"event_count":7,"open_usd":1.8739694594433127,"high_usd":1.885795338087623,"low_usd":1.8739694594433127,"close_usd":1.8782467555170672,"volume_usd":8340.740070386759,"usd_per_tao":242.12023512703934},{"bucket_start":1788706800000,"bucket_start_iso":"2026-09-06T15:00:00.000Z","open":0.007702067,"high":0.007702067,"low":0.007619131,"close":0.007619131,"volume_alpha":5698.358271106,"volume_tao":43.672241825,"event_count":3,"open_usd":1.8691661773705819,"high_usd":1.8691661773705819,"low_usd":1.8490389613795493,"close_usd":1.8490389613795493,"volume_usd":10598.541574520048,"usd_per_tao":242.68370781123846},{"bucket_start":1788710400000,"bucket_start_iso":"2026-09-06T16:00:00.000Z","open":0.007651898,"high":0.007672489,"low":0.007651898,"close":0.007672489,"volume_alpha":1968.341007479,"volume_tao":15.061710246,"event_count":2,"open_usd":1.8969818271653993,"high_usd":1.902086541421021,"low_usd":1.8969818271653993,"close_usd":1.902086541421021,"volume_usd":3733.9481815744143,"usd_per_tao":247.90997307666666},{"bucket_start":1788717600000,"bucket_start_iso":"2026-09-06T18:00:00.000Z","open":0.007668324,"high":0.007668324,"low":0.007640305,"close":0.007660772,"volume_alpha":3265.143075772,"volume_tao":24.992953256,"event_count":4,"open_usd":1.9797438631317592,"high_usd":1.9797438631317592,"low_usd":1.9725101516582888,"close_usd":1.9777941508276924,"volume_usd":6452.47199128583,"usd_per_tao":258.17165043257944},{"bucket_start":1788724800000,"bucket_start_iso":"2026-09-06T20:00:00.000Z","open":0.007659667,"high":0.007659667,"low":0.007456966,"close":0.007563469,"volume_alpha":23354.683714454,"volume_tao":176.54587971,"event_count":15,"open_usd":2.0136283309773826,"high_usd":2.0136283309773826,"low_usd":1.9603408347562745,"close_usd":1.9883391091112934,"volume_usd":46411.6501541622,"usd_per_tao":262.8871896098594},{"bucket_start":1788728400000,"bucket_start_iso":"2026-09-06T21:00:00.000Z","open":0.007559396,"high":0.007568099,"low":0.007559396,"close":0.007564291,"volume_alpha":756.804948261,"volume_tao":5.721636666,"event_count":3,"open_usd":1.9968003296617152,"high_usd":1.999099210851303,"low_usd":1.9968003296617152,"close_usd":1.9980933347660506,"volume_usd":1511.3596351974888,"usd_per_tao":264.14813163137836},{"bucket_start":1788739200000,"bucket_start_iso":"2026-09-07T00:00:00.000Z","open":0.007564804,"high":0.007564804,"low":0.007476731,"close":0.007476731,"volume_alpha":5243.12393338,"volume_tao":39.314156398,"event_count":3,"open_usd":1.997997660691849,"high_usd":1.997997660691849,"low_usd":1.9747360338248328,"close_usd":1.9747360338248328,"volume_usd":10383.559509972432,"usd_per_tao":264.1175714125375},{"bucket_start":1788742800000,"bucket_start_iso":"2026-09-07T01:00:00.000Z","open":0.007448705,"high":0.007448705,"low":0.007413533,"close":0.007413533,"volume_alpha":4267.20941248,"volume_tao":31.663429636,"event_count":2,"open_usd":1.9552618340888466,"high_usd":1.9552618340888466,"low_usd":1.946029293770956,"close_usd":1.946029293770956,"volume_usd":8311.551538640408,"usd_per_tao":262.49688155039655},{"bucket_start":1788757200000,"bucket_start_iso":"2026-09-07T05:00:00.000Z","open":0.00736985,"high":0.00736985,"low":0.00736985,"close":0.00736985,"volume_alpha":14.529798491,"volume_tao":0.10708243,"event_count":1,"open_usd":2.0095579691156855,"high_usd":2.0095579691156855,"low_usd":2.0095579691156855,"close_usd":2.0095579691156855,"volume_usd":29.19847087237496,"usd_per_tao":272.67284532462475},{"bucket_start":1788760800000,"bucket_start_iso":"2026-09-07T06:00:00.000Z","open":0.007369635,"high":0.007369635,"low":0.007322507,"close":0.007322507,"volume_alpha":3991.84053482,"volume_tao":29.233167781,"event_count":4,"open_usd":1.9691704600036828,"high_usd":1.9691704600036828,"low_usd":1.9565778329008405,"close_usd":1.9565778329008405,"volume_usd":7811.118250317228,"usd_per_tao":267.2005411399184},{"bucket_start":1788764400000,"bucket_start_iso":"2026-09-07T07:00:00.000Z","open":0.007288573,"high":0.007292684,"low":0.007288573,"close":0.007292684,"volume_alpha":699.068424429,"volume_tao":5.09526479,"event_count":2,"open_usd":1.9370147450937703,"high_usd":1.9381072864756128,"low_usd":1.9370147450937703,"close_usd":1.9381072864756128,"volume_usd":1354.1200765070355,"usd_per_tao":265.76049181283776},{"bucket_start":1788768000000,"bucket_start_iso":"2026-09-07T08:00:00.000Z","open":0.007317556,"high":0.00740638,"low":0.007317556,"close":0.007379436,"volume_alpha":6005.419223524,"volume_tao":44.198772577,"event_count":6,"open_usd":1.947450673900955,"high_usd":1.9710897630529312,"low_usd":1.947450673900955,"close_usd":1.963919047726996,"volume_usd":11762.797502427546,"usd_per_tao":266.134030802218},{"bucket_start":1788771600000,"bucket_start_iso":"2026-09-07T09:00:00.000Z","open":0.007373993,"high":0.007373993,"low":0.007373993,"close":0.007373993,"volume_alpha":1.195345784,"volume_tao":0.008814471,"event_count":1,"open_usd":1.9739183394317599,"high_usd":1.9739183394317599,"low_usd":1.9739183394317599,"close_usd":1.9739183394317599,"volume_usd":2.3595148462019706,"usd_per_tao":267.68649487892924},{"bucket_start":1788775200000,"bucket_start_iso":"2026-09-07T10:00:00.000Z","open":0.007401428,"high":0.007483198,"low":0.007401428,"close":0.007483198,"volume_alpha":4460.963612751,"volume_tao":33.146357236,"event_count":4,"open_usd":1.9829408996754851,"high_usd":2.0048481691059874,"low_usd":1.9829408996754851,"close_usd":2.0048481691059874,"volume_usd":8880.349499923375,"usd_per_tao":267.91328641925384},{"bucket_start":1788778800000,"bucket_start_iso":"2026-09-07T11:00:00.000Z","open":0.007479734,"high":0.007479734,"low":0.007479625,"close":0.007479625,"volume_alpha":9.882066325,"volume_tao":0.073914217,"event_count":3,"open_usd":1.9945985792690997,"high_usd":1.9945985792690997,"low_usd":1.99456951256096,"close_usd":1.99456951256096,"volume_usd":19.710485990008195,"usd_per_tao":266.66704715289336},{"bucket_start":1788782400000,"bucket_start_iso":"2026-09-07T12:00:00.000Z","open":0.007460403,"high":0.007460403,"low":0.007354185,"close":0.007354185,"volume_alpha":6289.977617124,"volume_tao":46.573924537,"event_count":4,"open_usd":2.0023130788090753,"high_usd":2.0023130788090753,"low_usd":1.9738050088556234,"close_usd":1.9738050088556234,"volume_usd":12500.072480253682,"usd_per_tao":268.39208000011195},{"bucket_start":1788786000000,"bucket_start_iso":"2026-09-07T13:00:00.000Z","open":0.007328585,"high":0.007374176,"low":0.007326644,"close":0.007374026,"volume_alpha":2552.006456234,"volume_tao":18.754653632,"event_count":6,"open_usd":1.9501941719261255,"high_usd":1.9623262959981371,"low_usd":1.949677656543182,"close_usd":1.9622863798170749,"volume_usd":4990.761000878006,"usd_per_tao":266.10787374726846},{"bucket_start":1788789600000,"bucket_start_iso":"2026-09-07T14:00:00.000Z","open":0.007347635,"high":0.007347635,"low":0.007327547,"close":0.007335896,"volume_alpha":2889.07673996,"volume_tao":21.217948596,"event_count":6,"open_usd":1.9424176700229658,"high_usd":1.9424176700229658,"low_usd":1.9371072148689714,"close_usd":1.939314352965382,"volume_usd":5609.1678852459845,"usd_per_tao":264.3595755672357},{"bucket_start":1788793200000,"bucket_start_iso":"2026-09-07T15:00:00.000Z","open":0.007339607,"high":0.007339648,"low":0.007339607,"close":0.007339648,"volume_alpha":3.105333994,"volume_tao":0.022791991,"event_count":2,"open_usd":1.8650771200770166,"high_usd":1.8650875386405616,"low_usd":1.8650771200770166,"close_usd":1.8650875386405616,"volume_usd":5.791702598667924,"usd_per_tao":254.11130597006309},{"bucket_start":1788800400000,"bucket_start_iso":"2026-09-07T17:00:00.000Z","open":0.007369019,"high":0.007408841,"low":0.007369019,"close":0.007381164,"volume_alpha":6101.633852485,"volume_tao":45.022874618,"event_count":3,"open_usd":1.9262230307348491,"high_usd":1.9366322932879683,"low_usd":1.9262230307348491,"close_usd":1.9293976702232634,"volume_usd":11768.743980586707,"usd_per_tao":261.39477055695596},{"bucket_start":1788804000000,"bucket_start_iso":"2026-09-07T18:00:00.000Z","open":0.007360305,"high":0.007360305,"low":0.007360305,"close":0.007360305,"volume_alpha":679.319654788,"volume_tao":5,"event_count":1,"open_usd":1.9209175503042921,"high_usd":1.9209175503042921,"low_usd":1.9209175503042921,"close_usd":1.9209175503042921,"volume_usd":1304.9170858437878,"usd_per_tao":260.98341716875757},{"bucket_start":1788807600000,"bucket_start_iso":"2026-09-07T19:00:00.000Z","open":0.007389548,"high":0.007431024,"low":0.007389548,"close":0.007404789,"volume_alpha":5196.790067516,"volume_tao":38.476801769,"event_count":8,"open_usd":1.9283966436252007,"high_usd":1.939220333949832,"low_usd":1.9283966436252007,"close_usd":1.932373976642794,"volume_usd":10041.011356685385,"usd_per_tao":260.9627332585431},{"bucket_start":1788811200000,"bucket_start_iso":"2026-09-07T20:00:00.000Z","open":0.007390888,"high":0.007404302,"low":0.007390888,"close":0.007404302,"volume_alpha":1318.2614612,"volume_tao":9.749274908,"event_count":3,"open_usd":1.9186075017341537,"high_usd":1.9220896544914763,"low_usd":1.9186075017341537,"close_usd":1.9220896544914763,"volume_usd":2530.8233564028237,"usd_per_tao":259.5909316626302},{"bucket_start":1788814800000,"bucket_start_iso":"2026-09-07T21:00:00.000Z","open":0.007372755,"high":0.007372755,"low":0.007372755,"close":0.007372755,"volume_alpha":2702.256133763,"volume_tao":19.923072972,"event_count":1,"open_usd":1.9111690549701223,"high_usd":1.9111690549701223,"low_usd":1.9111690549701223,"close_usd":1.9111690549701223,"volume_usd":5164.468444156631,"usd_per_tao":259.22047524570155},{"bucket_start":1788822000000,"bucket_start_iso":"2026-09-07T23:00:00.000Z","open":0.007343586,"high":0.007343586,"low":0.007302733,"close":0.007302733,"volume_alpha":3183.380125664,"volume_tao":23.248453803,"event_count":2,"open_usd":1.9038064627940012,"high_usd":1.9038064627940012,"low_usd":1.8932154238350343,"close_usd":1.8932154238350343,"volume_usd":6027.1040061516505,"usd_per_tao":259.24752059743037},{"bucket_start":1788825600000,"bucket_start_iso":"2026-09-08T00:00:00.000Z","open":0.007270027,"high":0.007294288,"low":0.007270027,"close":0.007294288,"volume_alpha":1058.957370058,"volume_tao":7.711483987,"event_count":37,"open_usd":1.8866378378447741,"high_usd":1.8929337870323018,"low_usd":1.8866378378447741,"close_usd":1.8929337870323018,"volume_usd":2001.1999234402126,"usd_per_tao":259.5090551719786},{"bucket_start":1788829200000,"bucket_start_iso":"2026-09-08T01:00:00.000Z","open":0.007302222,"high":0.007302222,"low":0.007302222,"close":0.007302222,"volume_alpha":684.723112947,"volume_tao":5,"event_count":1,"open_usd":1.9036886837548967,"high_usd":1.9036886837548967,"low_usd":1.9036886837548967,"close_usd":1.9036886837548967,"volume_usd":1303.4995948869378,"usd_per_tao":260.69991897738754},{"bucket_start":1788843600000,"bucket_start_iso":"2026-09-08T05:00:00.000Z","open":0.007296025,"high":0.007296025,"low":0.007287436,"close":0.007287436,"volume_alpha":756.168745745,"volume_tao":5.516411641,"event_count":2,"open_usd":1.8478514219672135,"high_usd":1.8478514219672135,"low_usd":1.8456761010406437,"close_usd":1.8456761010406437,"volume_usd":1397.131875915768,"usd_per_tao":253.26824153799},{"bucket_start":1788847200000,"bucket_start_iso":"2026-09-08T06:00:00.000Z","open":0.007286577,"high":0.007286577,"low":0.007159809,"close":0.007159809,"volume_alpha":6396.612041914,"volume_tao":46.145073599,"event_count":6,"open_usd":1.842169740163766,"high_usd":1.842169740163766,"low_usd":1.8101206485778154,"close_usd":1.8101206485778154,"volume_usd":11666.254023213874,"usd_per_tao":252.81689058713934},{"bucket_start":1788854400000,"bucket_start_iso":"2026-09-08T08:00:00.000Z","open":0.007147894,"high":0.007147894,"low":0.007147894,"close":0.007147894,"volume_alpha":279.802693326,"volume_tao":2,"event_count":1,"open_usd":1.8141913722606586,"high_usd":1.8141913722606586,"low_usd":1.8141913722606586,"close_usd":1.8141913722606586,"volume_usd":507.61563399251827,"usd_per_tao":253.80781699625913},{"bucket_start":1788858000000,"bucket_start_iso":"2026-09-08T09:00:00.000Z","open":0.007117027,"high":0.007117027,"low":0.007117027,"close":0.007117027,"volume_alpha":2498.741130694,"volume_tao":17.783607866,"event_count":1,"open_usd":1.815359892074689,"high_usd":1.815359892074689,"low_usd":1.815359892074689,"close_usd":1.815359892074689,"volume_usd":4536.114371396982,"usd_per_tao":255.07278419411492},{"bucket_start":1788861600000,"bucket_start_iso":"2026-09-08T10:00:00.000Z","open":0.007089361,"high":0.007089361,"low":0.007051246,"close":0.007051246,"volume_alpha":2124.495613114,"volume_tao":15.012818973,"event_count":4,"open_usd":1.80173953413839,"high_usd":1.80173953413839,"low_usd":1.7920527228244105,"close_usd":1.7920527228244105,"volume_usd":3815.4622768564054,"usd_per_tao":254.14695825736482},{"bucket_start":1788872400000,"bucket_start_iso":"2026-09-08T13:00:00.000Z","open":0.007047657,"high":0.00715886,"low":0.007047657,"close":0.007135876,"volume_alpha":11932.653102693,"volume_tao":84.957219466,"event_count":10,"open_usd":1.7735687295462905,"high_usd":1.8015533723051163,"low_usd":1.7735687295462905,"close_usd":1.79576936441712,"volume_usd":21379.79583769457,"usd_per_tao":251.65366724661695},{"bucket_start":1788876000000,"bucket_start_iso":"2026-09-08T14:00:00.000Z","open":0.007141666,"high":0.007141666,"low":0.007141666,"close":0.007141666,"volume_alpha":688.52486932,"volume_tao":4.917214428,"event_count":1,"open_usd":1.8202509875690542,"high_usd":1.8202509875690542,"low_usd":1.8202509875690542,"close_usd":1.8202509875690542,"volume_usd":1253.2880169215143,"usd_per_tao":254.87764165519002},{"bucket_start":1788879600000,"bucket_start_iso":"2026-09-08T15:00:00.000Z","open":0.00713317,"high":0.007205979,"low":0.007130624,"close":0.007205979,"volume_alpha":3993.305014148,"volume_tao":28.640492227,"event_count":6,"open_usd":1.8361570677202423,"high_usd":1.854898911801295,"low_usd":1.8355016990840798,"close_usd":1.854898911801295,"volume_usd":7372.380333791668,"usd_per_tao":257.4110904016366},{"bucket_start":1788883200000,"bucket_start_iso":"2026-09-08T16:00:00.000Z","open":0.007220094,"high":0.007305669,"low":0.007220094,"close":0.00729858,"volume_alpha":9248.72595158,"volume_tao":67.159874689,"event_count":15,"open_usd":1.9107792604589413,"high_usd":1.9334264635582048,"low_usd":1.9107792604589413,"close_usd":1.9315503779868268,"volume_usd":17773.687668160914,"usd_per_tao":264.64742155142875},{"bucket_start":1788886800000,"bucket_start_iso":"2026-09-08T17:00:00.000Z","open":0.007290639,"high":0.007331475,"low":0.00715858,"close":0.007281197,"volume_alpha":18954.977463209,"volume_tao":137.560824576,"event_count":14,"open_usd":1.8964440508848153,"high_usd":1.907066328199867,"low_usd":1.8620928088447422,"close_usd":1.8939879939152608,"volume_usd":35782.378938521695,"usd_per_tao":260.1204161781725},{"bucket_start":1788890400000,"bucket_start_iso":"2026-09-08T18:00:00.000Z","open":0.007262545,"high":0.007262545,"low":0.007230851,"close":0.007230851,"volume_alpha":2781.919600105,"volume_tao":20.169137624,"event_count":2,"open_usd":1.886456582636576,"high_usd":1.886456582636576,"low_usd":1.878224020231788,"close_usd":1.878224020231788,"volume_usd":5238.962710303046,"usd_per_tao":259.75144837471936},{"bucket_start":1788894000000,"bucket_start_iso":"2026-09-08T19:00:00.000Z","open":0.007376561,"high":0.007568735,"low":0.007376561,"close":0.007568735,"volume_alpha":17524.000111201,"volume_tao":129.994971516,"event_count":4,"open_usd":1.910201094293083,"high_usd":1.9599656099114962,"low_usd":1.910201094293083,"close_usd":1.9599656099114962,"volume_usd":33662.91376733159,"usd_per_tao":258.9555070842745},{"bucket_start":1788897600000,"bucket_start_iso":"2026-09-08T20:00:00.000Z","open":0.007595591,"high":0.007595591,"low":0.007332857,"close":0.007451547,"volume_alpha":24843.005504544,"volume_tao":184.580032916,"event_count":18,"open_usd":1.9722703268650257,"high_usd":1.9722703268650257,"low_usd":1.9040488452109245,"close_usd":1.9348678776069042,"volume_usd":47928.03112384494,"usd_per_tao":259.6598904371004},{"bucket_start":1788912000000,"bucket_start_iso":"2026-09-09T00:00:00.000Z","open":0.007508599,"high":0.007508599,"low":0.007508599,"close":0.007508599,"volume_alpha":6659.032191728,"volume_tao":50,"event_count":1,"open_usd":1.9572609848965528,"high_usd":1.9572609848965528,"low_usd":1.9572609848965528,"close_usd":1.9572609848965528,"volume_usd":13033.463265893894,"usd_per_tao":260.6692653178779},{"bucket_start":1788915600000,"bucket_start_iso":"2026-09-09T01:00:00.000Z","open":0.007575008,"high":0.007575008,"low":0.007553708,"close":0.007562555,"volume_alpha":3079.722948287,"volume_tao":23.292972839,"event_count":3,"open_usd":1.9685680941258539,"high_usd":1.9685680941258539,"low_usd":1.9630327203803897,"close_usd":1.9653318495600198,"volume_usd":6053.3009533713375,"usd_per_tao":259.87670166498225},{"bucket_start":1788922800000,"bucket_start_iso":"2026-09-09T03:00:00.000Z","open":0.007596488,"high":0.007630252,"low":0.007559976,"close":0.007559976,"volume_alpha":7298.427495935,"volume_tao":55.468845234,"event_count":6,"open_usd":1.9415689347979947,"high_usd":1.9501985980732504,"low_usd":1.9322369165091036,"close_usd":1.9322369165091036,"volume_usd":14177.154858330878,"usd_per_tao":255.5877051076754},{"bucket_start":1788933600000,"bucket_start_iso":"2026-09-09T06:00:00.000Z","open":0.007551008,"high":0.007551008,"low":0.007549859,"close":0.007549859,"volume_alpha":93.659116579,"volume_tao":0.707124696,"event_count":3,"open_usd":1.9439491290837612,"high_usd":1.9439491290837612,"low_usd":1.9436533278411565,"close_usd":1.9436533278411565,"volume_usd":182.04383268337412,"usd_per_tao":257.44233472984814},{"bucket_start":1788937200000,"bucket_start_iso":"2026-09-09T07:00:00.000Z","open":0.00753758,"high":0.00753758,"low":0.007525552,"close":0.007525552,"volume_alpha":996.599389458,"volume_tao":7.511753397,"event_count":2,"open_usd":1.9512139271669395,"high_usd":1.9512139271669395,"low_usd":1.9481003016908631,"close_usd":1.9481003016908631,"volume_usd":1944.5283294731157,"usd_per_tao":258.86477187199864},{"bucket_start":1788940800000,"bucket_start_iso":"2026-09-09T08:00:00.000Z","open":0.007509409,"high":0.007769219,"low":0.007509409,"close":0.007769219,"volume_alpha":18340.083067305,"volume_tao":140.54783422,"event_count":14,"open_usd":1.9620864039367247,"high_usd":2.0299705301851154,"low_usd":1.9620864039367247,"close_usd":2.0299705301851154,"volume_usd":36722.862561596354,"usd_per_tao":261.2837313744297},{"bucket_start":1788951600000,"bucket_start_iso":"2026-09-09T11:00:00.000Z","open":0.007761772,"high":0.007761772,"low":0.00776174,"close":0.00776174,"volume_alpha":2576.173279373,"volume_tao":19.995628475,"event_count":2,"open_usd":2.053113311291684,"high_usd":2.053113311291684,"low_usd":2.0531048467779156,"close_usd":2.0531048467779156,"volume_usd":5289.164766713779,"usd_per_tao":264.5160552631131},{"bucket_start":1788955200000,"bucket_start_iso":"2026-09-09T12:00:00.000Z","open":0.007686181,"high":0.007710688,"low":0.007602801,"close":0.007617435,"volume_alpha":17990.494894307,"volume_tao":137.923128863,"event_count":14,"open_usd":2.043996388715521,"high_usd":2.050513567988069,"low_usd":2.0218230338477263,"close_usd":2.0257146730314073,"volume_usd":36678.08204312615,"usd_per_tao":265.9313368648905},{"bucket_start":1788958800000,"bucket_start_iso":"2026-09-09T13:00:00.000Z","open":0.007617377,"high":0.007653357,"low":0.007617377,"close":0.007653357,"volume_alpha":2613.548724185,"volume_tao":20.002410749,"event_count":2,"open_usd":2.009255086978173,"high_usd":2.0187456239477197,"low_usd":2.009255086978173,"close_usd":2.0187456239477197,"volume_usd":5276.087234392513,"usd_per_tao":263.77256724698975},{"bucket_start":1788962400000,"bucket_start_iso":"2026-09-09T14:00:00.000Z","open":0.007698564,"high":0.007698564,"low":0.007694703,"close":0.007694703,"volume_alpha":2497.264461968,"volume_tao":19.220530835,"event_count":2,"open_usd":2.0226936358270744,"high_usd":2.0226936358270744,"low_usd":2.0216792102630436,"close_usd":2.0216792102630436,"volume_usd":5049.934688751376,"usd_per_tao":262.7364838204988},{"bucket_start":1788966000000,"bucket_start_iso":"2026-09-09T15:00:00.000Z","open":0.007686323,"high":0.007838399,"low":0.007686323,"close":0.007779958,"volume_alpha":15960.094621078,"volume_tao":123.859328755,"event_count":7,"open_usd":2.002097280319611,"high_usd":2.041709321864298,"low_usd":2.002097280319611,"close_usd":2.0264868849254447,"volume_usd":32262.295670192118,"usd_per_tao":260.4752988287912},{"bucket_start":1788969600000,"bucket_start_iso":"2026-09-09T16:00:00.000Z","open":0.00778905,"high":0.008090362,"low":0.007769417,"close":0.008076372,"volume_alpha":15169.301185177,"volume_tao":120.451293882,"event_count":11,"open_usd":2.0219940370872953,"high_usd":2.1002129556078915,"low_usd":2.016897419536999,"close_usd":2.0965812294565827,"volume_usd":31268.48562903736,"usd_per_tao":259.59443540448393},{"bucket_start":1788973200000,"bucket_start_iso":"2026-09-09T17:00:00.000Z","open":0.008053126,"high":0.008053126,"low":0.008011729,"close":0.008011729,"volume_alpha":2621.367052324,"volume_tao":21.071199361,"event_count":3,"open_usd":2.0895196071998434,"high_usd":2.0895196071998434,"low_usd":2.0787784561015923,"close_usd":2.0787784561015923,"volume_usd":5467.2786955061065,"usd_per_tao":259.4668961096403},{"bucket_start":1788980400000,"bucket_start_iso":"2026-09-09T19:00:00.000Z","open":0.008028549,"high":0.008041003,"low":0.008028549,"close":0.008041003,"volume_alpha":2489.196473221,"volume_tao":19.992368956,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1788984000000,"bucket_start_iso":"2026-09-09T20:00:00.000Z","open":0.008012011,"high":0.008012011,"low":0.007970207,"close":0.007970207,"volume_alpha":3450.573183942,"volume_tao":27.571902791,"event_count":3,"open_usd":2.064458339939075,"high_usd":2.064458339939075,"low_usd":2.053686685176892,"close_usd":2.053686685176892,"volume_usd":7104.464118293074,"usd_per_tao":257.67043254671955},{"bucket_start":1788991200000,"bucket_start_iso":"2026-09-09T22:00:00.000Z","open":0.0079947,"high":0.0079947,"low":0.0079947,"close":0.0079947,"volume_alpha":1250.828650917,"volume_tao":10,"event_count":1,"open_usd":2.0142271575558643,"high_usd":2.0142271575558643,"low_usd":2.0142271575558643,"close_usd":2.0142271575558643,"volume_usd":2519.4530846133866,"usd_per_tao":251.94530846133864},{"bucket_start":1788994800000,"bucket_start_iso":"2026-09-09T23:00:00.000Z","open":0.008005743,"high":0.008005743,"low":0.008005743,"close":0.008005743,"volume_alpha":105.237663695,"volume_tao":0.842505637,"event_count":1,"open_usd":2.0311034645042882,"high_usd":2.0311034645042882,"low_usd":2.0311034645042882,"close_usd":2.0311034645042882,"volume_usd":213.74857001718547,"usd_per_tao":253.7058040089831},{"bucket_start":1788998400000,"bucket_start_iso":"2026-09-10T00:00:00.000Z","open":0.0080001,"high":0.0080001,"low":0.0080001,"close":0.0080001,"volume_alpha":25.200563921,"volume_tao":0.201607024,"event_count":1,"open_usd":2.0271223655792636,"high_usd":2.0271223655792636,"low_usd":2.0271223655792636,"close_usd":2.0271223655792636,"volume_usd":51.08462486822357,"usd_per_tao":253.3871283583035},{"bucket_start":1789002000000,"bucket_start_iso":"2026-09-10T01:00:00.000Z","open":0.008004034,"high":0.008004034,"low":0.007917665,"close":0.007917665,"volume_alpha":3513.999831242,"volume_tao":27.954853045,"event_count":5,"open_usd":2.0270024696667623,"high_usd":2.0270024696667623,"low_usd":2.0051297269594417,"close_usd":2.0051297269594417,"volume_usd":7079.499682458422,"usd_per_tao":253.2476086017079},{"bucket_start":1789009200000,"bucket_start_iso":"2026-09-10T03:00:00.000Z","open":0.007914278,"high":0.007914278,"low":0.007914278,"close":0.007914278,"volume_alpha":55.526548116,"volume_tao":0.43945252,"event_count":1,"open_usd":2.0124232347584643,"high_usd":2.0124232347584643,"low_usd":2.0124232347584643,"close_usd":2.0124232347584643,"volume_usd":111.74291095424734,"usd_per_tao":254.27755188261824},{"bucket_start":1789020000000,"bucket_start_iso":"2026-09-10T06:00:00.000Z","open":0.007910357,"high":0.008205105,"low":0.007789088,"close":0.008145746,"volume_alpha":44125.320584229,"volume_tao":354.946197986,"event_count":37,"open_usd":2.0191340667924615,"high_usd":2.0943690691974033,"low_usd":1.9881799178019854,"close_usd":2.079217568567187,"volume_usd":90600.70995936017,"usd_per_tao":255.25195219286078},{"bucket_start":1789023600000,"bucket_start_iso":"2026-09-10T07:00:00.000Z","open":0.008137418,"high":0.008139004,"low":0.00813491,"close":0.008139004,"volume_alpha":8061.656832774,"volume_tao":65.600902656,"event_count":4,"open_usd":2.069007538919451,"high_usd":2.0694107928701175,"low_usd":2.068369858649418,"close_usd":2.0694107928701175,"volume_usd":16679.58585329954,"usd_per_tao":254.25848087433272},{"bucket_start":1789027200000,"bucket_start_iso":"2026-09-10T08:00:00.000Z","open":0.008144425,"high":0.008144425,"low":0.007911752,"close":0.007912112,"volume_alpha":14645.422658355,"volume_tao":116.936029769,"event_count":8,"open_usd":2.069511920105626,"high_usd":2.069511920105626,"low_usd":2.0103893243438944,"close_usd":2.0104808009418424,"volume_usd":29713.639390966433,"usd_per_tao":254.10166096509278},{"bucket_start":1789030800000,"bucket_start_iso":"2026-09-10T09:00:00.000Z","open":0.007916445,"high":0.007940955,"low":0.007916445,"close":0.007940955,"volume_alpha":1892.840544197,"volume_tao":15,"event_count":2,"open_usd":2.009503613514028,"high_usd":2.0157252109061945,"low_usd":2.009503613514028,"close_usd":2.0157252109061945,"volume_usd":3807.5871433086977,"usd_per_tao":253.8391428872465},{"bucket_start":1789034400000,"bucket_start_iso":"2026-09-10T10:00:00.000Z","open":0.008076894,"high":0.008328179,"low":0.007937197,"close":0.00797487,"volume_alpha":41842.282944332,"volume_tao":339.442189518,"event_count":17,"open_usd":2.0474177798336215,"high_usd":2.1111161986571805,"low_usd":2.0120058849159195,"close_usd":2.021555641297478,"volume_usd":86045.44940726063,"usd_per_tao":253.49073292699168},{"bucket_start":1789038000000,"bucket_start_iso":"2026-09-10T11:00:00.000Z","open":0.007987101,"high":0.007987101,"low":0.007987101,"close":0.007987101,"volume_alpha":1252.0187297,"volume_tao":10,"event_count":1,"open_usd":2.018935683242235,"high_usd":2.018935683242235,"low_usd":2.018935683242235,"close_usd":2.018935683242235,"volume_usd":2527.7452773443524,"usd_per_tao":252.77452773443522},{"bucket_start":1789041600000,"bucket_start_iso":"2026-09-10T12:00:00.000Z","open":0.008011715,"high":0.008362357,"low":0.008011715,"close":0.008249269,"volume_alpha":32160.431797204,"volume_tao":264.74889959,"event_count":25,"open_usd":1.9507605107010297,"high_usd":2.036137807196628,"low_usd":1.9507605107010297,"close_usd":2.008602179102748,"volume_usd":64463.31385623728,"usd_per_tao":243.48850535759567},{"bucket_start":1789045200000,"bucket_start_iso":"2026-09-10T13:00:00.000Z","open":0.008219311,"high":0.008274364,"low":0.008219311,"close":0.008251202,"volume_alpha":4457.170361114,"volume_tao":36.760859973,"event_count":4,"open_usd":2.012383215668847,"high_usd":2.0258621718942793,"low_usd":2.012383215668847,"close_usd":2.0201912804970172,"volume_usd":9000.381857216249,"usd_per_tao":244.83599850022063},{"bucket_start":1789048800000,"bucket_start_iso":"2026-09-10T14:00:00.000Z","open":0.008227606,"high":0.008227606,"low":0.008223083,"close":0.008223083,"volume_alpha":49.90688116,"volume_tao":0.410447149,"event_count":5,"open_usd":1.9778177928793195,"high_usd":1.9778177928793195,"low_usd":1.9767305179323675,"close_usd":1.9767305179323675,"volume_usd":98.66657133664266,"usd_per_tao":240.38800507454044},{"bucket_start":1789052400000,"bucket_start_iso":"2026-09-10T15:00:00.000Z","open":0.008252127,"high":0.008537804,"low":0.008071825,"close":0.008486699,"volume_alpha":36024.761156672,"volume_tao":298.652082361,"event_count":21,"open_usd":1.981828418519091,"high_usd":2.0504365236921305,"low_usd":1.9385271426764108,"close_usd":2.0381631617663607,"volume_usd":71724.19717642906,"usd_per_tao":240.1597089476557},{"bucket_start":1789056000000,"bucket_start_iso":"2026-09-10T16:00:00.000Z","open":0.008501275,"high":0.008515616,"low":0.008501275,"close":0.008515616,"volume_alpha":587.804580572,"volume_tao":5.000568,"event_count":5,"open_usd":2.044550260995422,"high_usd":2.0479992607387465,"low_usd":2.044550260995422,"close_usd":2.0479992607387465,"volume_usd":1202.6328532514656,"usd_per_tao":240.49924993550044},{"bucket_start":1789059600000,"bucket_start_iso":"2026-09-10T17:00:00.000Z","open":0.00851581,"high":0.008574867,"low":0.00851581,"close":0.008523699,"volume_alpha":4333.081434468,"volume_tao":37.03841868,"event_count":16,"open_usd":2.064585080450674,"high_usd":2.0789029434720625,"low_usd":2.064585080450674,"close_usd":2.0664977008238,"volume_usd":8979.646869788492,"usd_per_tao":242.44142136222786},{"bucket_start":1789063200000,"bucket_start_iso":"2026-09-10T18:00:00.000Z","open":0.008530628,"high":0.008550104,"low":0.008530628,"close":0.008550104,"volume_alpha":1424.040795187,"volume_tao":12.170740398,"event_count":2,"open_usd":2.0680940600483235,"high_usd":2.072815658494944,"low_usd":2.0680940600483235,"close_usd":2.072815658494944,"volume_usd":2950.572445955206,"usd_per_tao":242.43163106494896},{"bucket_start":1789066800000,"bucket_start_iso":"2026-09-10T19:00:00.000Z","open":0.008581592,"high":0.008581592,"low":0.008581592,"close":0.008581592,"volume_alpha":1165.284897173,"volume_tao":10,"event_count":1,"open_usd":2.0739879038889892,"high_usd":2.0739879038889892,"low_usd":2.0739879038889892,"close_usd":2.0739879038889892,"volume_usd":2416.7868897624,"usd_per_tao":241.67868897623998},{"bucket_start":1789070400000,"bucket_start_iso":"2026-09-10T20:00:00.000Z","open":0.008577285,"high":0.008577285,"low":0.008525008,"close":0.008525008,"volume_alpha":3576.959596052,"volume_tao":30.555641471,"event_count":3,"open_usd":2.072880436480956,"high_usd":2.072880436480956,"low_usd":2.060246605312012,"close_usd":2.060246605312012,"volume_usd":7384.4102684429945,"usd_per_tao":241.67092926036102},{"bucket_start":1789074000000,"bucket_start_iso":"2026-09-10T21:00:00.000Z","open":0.008511912,"high":0.008773363,"low":0.008511912,"close":0.008746644,"volume_alpha":19299.372047769,"volume_tao":166.528846301,"event_count":28,"open_usd":2.0542450700047112,"high_usd":2.1173430470277115,"low_usd":2.0542450700047112,"close_usd":2.1108947456325073,"volume_usd":40189.68494122138,"usd_per_tao":241.3376771287945},{"bucket_start":1789077600000,"bucket_start_iso":"2026-09-10T22:00:00.000Z","open":0.008726766,"high":0.008793482,"low":0.008724771,"close":0.008771039,"volume_alpha":7850.022613918,"volume_tao":68.809850247,"event_count":10,"open_usd":2.09391721305263,"high_usd":2.1099251798969365,"low_usd":2.093438528871108,"close_usd":2.1045401628112783,"volume_usd":16510.369346418487,"usd_per_tao":239.9419456248317},{"bucket_start":1789081200000,"bucket_start_iso":"2026-09-10T23:00:00.000Z","open":0.008762549,"high":0.00878011,"low":0.008761001,"close":0.00878011,"volume_alpha":1378.656690661,"volume_tao":12.093750844,"event_count":4,"open_usd":2.075226078177457,"high_usd":2.0793850329700496,"low_usd":2.0748594668216724,"close_usd":2.0793850329700496,"volume_usd":2864.1514169506427,"usd_per_tao":236.8290412045008},{"bucket_start":1789084800000,"bucket_start_iso":"2026-09-11T00:00:00.000Z","open":0.008777718,"high":0.008834041,"low":0.008775293,"close":0.008803563,"volume_alpha":4578.754270459,"volume_tao":40.327452052,"event_count":10,"open_usd":2.0830000316137727,"high_usd":2.0963657846239037,"low_usd":2.0824245659771843,"close_usd":2.0891331901200108,"volume_usd":9569.92283179055,"usd_per_tao":237.3054171498529},{"bucket_start":1789088400000,"bucket_start_iso":"2026-09-11T01:00:00.000Z","open":0.008805861,"high":0.008805861,"low":0.008805861,"close":0.008805861,"volume_alpha":69.840953511,"volume_tao":0.615009708,"event_count":1,"open_usd":2.0853014192278807,"high_usd":2.0853014192278807,"low_usd":2.0853014192278807,"close_usd":2.0853014192278807,"volume_usd":145.63943456878602,"usd_per_tao":236.80835062328157},{"bucket_start":1789092000000,"bucket_start_iso":"2026-09-11T02:00:00.000Z","open":0.008815638,"high":0.008815638,"low":0.008815638,"close":0.008815638,"volume_alpha":567.173911946,"volume_tao":5,"event_count":1,"open_usd":2.080183151033266,"high_usd":2.080183151033266,"low_usd":2.080183151033266,"close_usd":2.080183151033266,"volume_usd":1179.8256411125694,"usd_per_tao":235.96512822251387},{"bucket_start":1789095600000,"bucket_start_iso":"2026-09-11T03:00:00.000Z","open":0.008825715,"high":0.008828542,"low":0.008825715,"close":0.008828542,"volume_alpha":244.774686012,"volume_tao":2.160707759,"event_count":2,"open_usd":2.082139939491977,"high_usd":2.082806878046977,"low_usd":2.082139939491977,"close_usd":2.082806878046977,"volume_usd":509.7486064963694,"usd_per_tao":235.9174230633979},{"bucket_start":1789099200000,"bucket_start_iso":"2026-09-11T04:00:00.000Z","open":0.008826102,"high":0.008826102,"low":0.008803177,"close":0.008803854,"volume_alpha":1507.231255115,"volume_tao":13.27800696,"event_count":10,"open_usd":2.0932491926769745,"high_usd":2.0932491926769745,"low_usd":2.0878121676185604,"close_usd":2.087972728838388,"volume_usd":3149.088617985522,"usd_per_tao":237.1657604542724},{"bucket_start":1789102800000,"bucket_start_iso":"2026-09-11T05:00:00.000Z","open":0.008804559,"high":0.008817103,"low":0.008804559,"close":0.008817103,"volume_alpha":526.171422886,"volume_tao":4.639258504,"event_count":2,"open_usd":2.0955661863005752,"high_usd":2.0985517739081945,"low_usd":2.0955661863005752,"close_usd":2.0985517739081945,"volume_usd":1104.1862801407533,"usd_per_tao":238.00921616864343},{"bucket_start":1789106400000,"bucket_start_iso":"2026-09-11T06:00:00.000Z","open":0.00882062,"high":0.00882062,"low":0.008820372,"close":0.008820372,"volume_alpha":23.921236532,"volume_tao":0.210996223,"event_count":3,"open_usd":2.0982575102805976,"high_usd":2.0982575102805976,"low_usd":2.09819851580373,"close_usd":2.09819851580373,"volume_usd":50.19198305227862,"usd_per_tao":237.88095511206672},{"bucket_start":1789110000000,"bucket_start_iso":"2026-09-11T07:00:00.000Z","open":0.008819019,"high":0.008819019,"low":0.008817951,"close":0.008817951,"volume_alpha":88.926606468,"volume_tao":0.784231998,"event_count":2,"open_usd":2.0987641468727896,"high_usd":2.0987641468727896,"low_usd":2.098509982536726,"close_usd":2.098509982536726,"volume_usd":186.63277630230903,"usd_per_tao":237.98158807377433},{"bucket_start":1789113600000,"bucket_start_iso":"2026-09-11T08:00:00.000Z","open":0.008817769,"high":0.008817769,"low":0.008810494,"close":0.008810631,"volume_alpha":255.958453651,"volume_tao":2.256031143,"event_count":8,"open_usd":2.1017315533954712,"high_usd":2.1017315533954712,"low_usd":2.0999975436872385,"close_usd":2.100030197890679,"volume_usd":537.7291964312004,"usd_per_tao":238.3518499288733},{"bucket_start":1789124400000,"bucket_start_iso":"2026-09-11T11:00:00.000Z","open":0.008816144,"high":0.008816144,"low":0.008739587,"close":0.008739587,"volume_alpha":2545.643392259,"volume_tao":22.345008517,"event_count":6,"open_usd":2.0539874922715864,"high_usd":2.0539874922715864,"low_usd":2.0361512227589924,"close_usd":2.0361512227589924,"volume_usd":5205.945820374539,"usd_per_tao":232.98025670537893},{"bucket_start":1789128000000,"bucket_start_iso":"2026-09-11T12:00:00.000Z","open":0.008744465,"high":0.008769549,"low":0.008740214,"close":0.008769549,"volume_alpha":1170.129319785,"volume_tao":10.25103303,"event_count":8,"open_usd":2.0788280936719192,"high_usd":2.0847913314345115,"low_usd":2.077817500316442,"close_usd":2.0847913314345115,"volume_usd":2436.985619122814,"usd_per_tao":237.73073523330692},{"bucket_start":1789131600000,"bucket_start_iso":"2026-09-11T13:00:00.000Z","open":0.008762278,"high":0.008762278,"low":0.008719999,"close":0.008719999,"volume_alpha":2387.053753293,"volume_tao":20.851173277,"event_count":3,"open_usd":2.1652421625167637,"high_usd":2.1652421625167637,"low_usd":2.15479461983562,"close_usd":2.15479461983562,"volume_usd":5152.523067323729,"usd_per_tao":247.10950309003704},{"bucket_start":1789135200000,"bucket_start_iso":"2026-09-11T14:00:00.000Z","open":0.008696695,"high":0.008718345,"low":0.008696695,"close":0.00871397,"volume_alpha":2295.619872455,"volume_tao":20.008943562,"event_count":3,"open_usd":2.1086447308129213,"high_usd":2.1138940995009228,"low_usd":2.1086447308129213,"close_usd":2.1128333148353335,"volume_usd":4851.469829762274,"usd_per_tao":242.46506642039546},{"bucket_start":1789138800000,"bucket_start_iso":"2026-09-11T15:00:00.000Z","open":0.008695655,"high":0.008695655,"low":0.008657176,"close":0.008657176,"volume_alpha":1369.622357438,"volume_tao":11.884484024,"event_count":10,"open_usd":2.0686518372935194,"high_usd":2.0686518372935194,"low_usd":2.0594978800531254,"close_usd":2.0594978800531254,"volume_usd":2827.257947967471,"usd_per_tao":237.89488397291743},{"bucket_start":1789142400000,"bucket_start_iso":"2026-09-11T16:00:00.000Z","open":0.008657066,"high":0.008657066,"low":0.008648791,"close":0.008648791,"volume_alpha":425.014552113,"volume_tao":3.676793322,"event_count":3,"open_usd":2.0757075574838306,"high_usd":2.0757075574838306,"low_usd":2.0737234580166235,"close_usd":2.0737234580166235,"volume_usd":881.5859421403834,"usd_per_tao":239.7703283634237},{"bucket_start":1789146000000,"bucket_start_iso":"2026-09-11T17:00:00.000Z","open":0.008643634,"high":0.008646584,"low":0.008600426,"close":0.008646584,"volume_alpha":4066.938848152,"volume_tao":35.105049463,"event_count":8,"open_usd":2.0615422333285034,"high_usd":2.06224582045266,"low_usd":2.0512369477486585,"close_usd":2.06224582045266,"volume_usd":8372.698574588027,"usd_per_tao":238.5041098834707},{"bucket_start":1789149600000,"bucket_start_iso":"2026-09-11T18:00:00.000Z","open":0.008663627,"high":0.008712298,"low":0.008659283,"close":0.008712298,"volume_alpha":2554.564941801,"volume_tao":22.208101345,"event_count":4,"open_usd":2.0398964197440237,"high_usd":2.0513562619839263,"low_usd":2.0388736021588056,"close_usd":2.0513562619839263,"volume_usd":5229.013947966358,"usd_per_tao":235.4552452158921},{"bucket_start":1789153200000,"bucket_start_iso":"2026-09-11T19:00:00.000Z","open":0.008746399,"high":0.008814955,"low":0.008723773,"close":0.008814955,"volume_alpha":9688.352230102,"volume_tao":84.874731719,"event_count":15,"open_usd":2.0608140282924468,"high_usd":2.0769670950029426,"low_usd":2.055482922519186,"close_usd":2.0769670950029426,"volume_usd":19998.062948428615,"usd_per_tao":235.61857037306973},{"bucket_start":1789156800000,"bucket_start_iso":"2026-09-11T20:00:00.000Z","open":0.008793799,"high":0.008793799,"low":0.008713755,"close":0.008713755,"volume_alpha":3552.449496016,"volume_tao":31.111896265,"event_count":5,"open_usd":2.063294454336778,"high_usd":2.063294454336778,"low_usd":2.0445136815100473,"close_usd":2.0445136815100473,"volume_usd":7299.803307703032,"usd_per_tao":234.63061349671264},{"bucket_start":1789160400000,"bucket_start_iso":"2026-09-11T21:00:00.000Z","open":0.008701238,"high":0.008701238,"low":0.008615593,"close":0.008615593,"volume_alpha":6515.178784577,"volume_tao":56.436155423,"event_count":15,"open_usd":2.030771839474494,"high_usd":2.030771839474494,"low_usd":2.0107832523111737,"close_usd":2.0107832523111737,"volume_usd":13171.568822877174,"usd_per_tao":233.3888395507046},{"bucket_start":1789164000000,"bucket_start_iso":"2026-09-11T22:00:00.000Z","open":0.008613513,"high":0.008613513,"low":0.008580934,"close":0.008580934,"volume_alpha":1193.340549576,"volume_tao":10.261883183,"event_count":5,"open_usd":2.00710614027686,"high_usd":2.00710614027686,"low_usd":1.9995146371417192,"close_usd":1.9995146371417192,"volume_usd":2391.2065550261727,"usd_per_tao":233.01829814117195},{"bucket_start":1789167600000,"bucket_start_iso":"2026-09-11T23:00:00.000Z","open":0.008588288,"high":0.008590456,"low":0.008575732,"close":0.008575732,"volume_alpha":536.15912033,"volume_tao":4.601671398,"event_count":5,"open_usd":2.004861961260824,"high_usd":2.005368062212727,"low_usd":2.0019308710615213,"close_usd":2.0019308710615213,"volume_usd":1074.2206064901548,"usd_per_tao":233.44139847904776},{"bucket_start":1789171200000,"bucket_start_iso":"2026-09-12T00:00:00.000Z","open":0.008570928,"high":0.008570928,"low":0.008528281,"close":0.008528281,"volume_alpha":2466.237427033,"volume_tao":21.051525062,"event_count":5,"open_usd":2.003236000891723,"high_usd":2.003236000891723,"low_usd":1.9932683514458254,"close_usd":1.9932683514458254,"volume_usd":4920.257512123863,"usd_per_tao":233.7245162824519},{"bucket_start":1789174800000,"bucket_start_iso":"2026-09-12T01:00:00.000Z","open":0.008500752,"high":0.00851367,"low":0.008500752,"close":0.00851367,"volume_alpha":588.266687999,"volume_tao":5.008295587,"event_count":2,"open_usd":1.9907570551797535,"high_usd":1.9937822698476806,"low_usd":1.9907570551797535,"close_usd":1.9937822698476806,"volume_usd":1172.8726792930643,"usd_per_tao":234.18599380146057},{"bucket_start":1789178400000,"bucket_start_iso":"2026-09-12T02:00:00.000Z","open":0.008522498,"high":0.008522498,"low":0.008522498,"close":0.008522498,"volume_alpha":4.044551839,"volume_tao":0.034469686,"event_count":1,"open_usd":1.9952569650443541,"high_usd":1.9952569650443541,"low_usd":1.9952569650443541,"close_usd":1.9952569650443541,"volume_usd":8.069920471015877,"usd_per_tao":234.1164486098271},{"bucket_start":1789185600000,"bucket_start_iso":"2026-09-12T04:00:00.000Z","open":0.008510207,"high":0.008510207,"low":0.008457724,"close":0.008457724,"volume_alpha":3600.787842672,"volume_tao":30.549976677,"event_count":9,"open_usd":1.9921869085479063,"high_usd":1.9921869085479063,"low_usd":1.9799009623281114,"close_usd":1.9799009623281114,"volume_usd":7151.560895329956,"usd_per_tao":234.09382504419764},{"bucket_start":1789189200000,"bucket_start_iso":"2026-09-12T05:00:00.000Z","open":0.008456743,"high":0.008456743,"low":0.008435905,"close":0.008435905,"volume_alpha":809.455088464,"volume_tao":6.833015493,"event_count":8,"open_usd":1.978728560233769,"high_usd":1.978728560233769,"low_usd":1.9738528361236538,"close_usd":1.9738528361236538,"volume_usd":1598.8049901148622,"usd_per_tao":233.98234524021473},{"bucket_start":1789192800000,"bucket_start_iso":"2026-09-12T06:00:00.000Z","open":0.008430148,"high":0.008430148,"low":0.008394105,"close":0.008394105,"volume_alpha":2344.444893954,"volume_tao":19.700412375,"event_count":4,"open_usd":1.9788352172764214,"high_usd":1.9788352172764214,"low_usd":1.9703747302557555,"close_usd":1.9703747302557555,"volume_usd":4624.33990512601,"usd_per_tao":234.73315264173553},{"bucket_start":1789207200000,"bucket_start_iso":"2026-09-12T10:00:00.000Z","open":0.008400975,"high":0.008400975,"low":0.008400975,"close":0.008400975,"volume_alpha":0.376477034,"volume_tao":0.003162774,"event_count":1,"open_usd":1.9669122659544804,"high_usd":1.9669122659544804,"low_usd":1.9669122659544804,"close_usd":1.9669122659544804,"volume_usd":0.7404972607396065,"usd_per_tao":234.12904644454727},{"bucket_start":1789210800000,"bucket_start_iso":"2026-09-12T11:00:00.000Z","open":0.008396876,"high":0.008396876,"low":0.00834169,"close":0.008370857,"volume_alpha":3020.029878078,"volume_tao":25.267977664,"event_count":15,"open_usd":1.9686717740877295,"high_usd":1.9686717740877295,"low_usd":1.9557332573673678,"close_usd":1.962571544563084,"volume_usd":5924.150173873712,"usd_per_tao":234.45288153448135},{"bucket_start":1789214400000,"bucket_start_iso":"2026-09-12T12:00:00.000Z","open":0.008408998,"high":0.008451159,"low":0.008408998,"close":0.008432219,"volume_alpha":5467.277650783,"volume_tao":46.06638503,"event_count":7,"open_usd":1.9712843673668639,"high_usd":1.9811679849170822,"low_usd":1.9712843673668639,"close_usd":1.976727964130072,"volume_usd":10799.13976323242,"usd_per_tao":234.42559593507616},{"bucket_start":1789218000000,"bucket_start_iso":"2026-09-12T13:00:00.000Z","open":0.008418538,"high":0.008438275,"low":0.008418538,"close":0.008438275,"volume_alpha":1289.997065898,"volume_tao":10.883279427,"event_count":2,"open_usd":1.9809614633572705,"high_usd":1.985605765776798,"low_usd":1.9809614633572705,"close_usd":1.985605765776798,"volume_usd":2560.9383885700813,"usd_per_tao":235.30944011386188},{"bucket_start":1789221600000,"bucket_start_iso":"2026-09-12T14:00:00.000Z","open":0.008455149,"high":0.008458975,"low":0.008444732,"close":0.008444732,"volume_alpha":1303.26032808,"volume_tao":11.016602606,"event_count":4,"open_usd":1.9876914983541498,"high_usd":1.9885909393542673,"low_usd":1.9852426021444725,"close_usd":1.9852426021444725,"volume_usd":2589.854695723561,"usd_per_tao":235.08651336057468},{"bucket_start":1789225200000,"bucket_start_iso":"2026-09-12T15:00:00.000Z","open":0.008442484,"high":0.008442484,"low":0.008431491,"close":0.008431491,"volume_alpha":433.372220205,"volume_tao":3.654350435,"event_count":3,"open_usd":1.9804174788816011,"high_usd":1.9804174788816011,"low_usd":1.9778387675277689,"close_usd":1.9778387675277689,"volume_usd":857.2286871295914,"usd_per_tao":234.57758153661896},{"bucket_start":1789236000000,"bucket_start_iso":"2026-09-12T18:00:00.000Z","open":0.008410792,"high":0.008410792,"low":0.008403477,"close":0.008403477,"volume_alpha":1541.958582313,"volume_tao":12.966481615,"event_count":2,"open_usd":1.9624742242385271,"high_usd":1.9624742242385271,"low_usd":1.960767429093634,"close_usd":1.960767429093634,"volume_usd":3025.444684460185,"usd_per_tao":233.32811276732645},{"bucket_start":1789239600000,"bucket_start_iso":"2026-09-12T19:00:00.000Z","open":0.008405528,"high":0.010245524,"low":0.008405528,"close":0.009843069,"volume_alpha":81991.982212943,"volume_tao":779.340041253,"event_count":27,"open_usd":1.9593388231101472,"high_usd":2.3882441336590357,"low_usd":1.9593388231101472,"close_usd":2.2944313825677543,"volume_usd":181665.1136289435,"usd_per_tao":233.10121899661115},{"bucket_start":1789243200000,"bucket_start_iso":"2026-09-12T20:00:00.000Z","open":0.00984074,"high":0.009843766,"low":0.009674032,"close":0.009674032,"volume_alpha":7887.377511098,"volume_tao":77.023950149,"event_count":12,"open_usd":2.296274803305799,"high_usd":2.2969809013791966,"low_usd":2.257374539716933,"close_usd":2.257374539716933,"volume_usd":17973.054463204055,"usd_per_tao":233.3437122925511},{"bucket_start":1789250400000,"bucket_start_iso":"2026-09-12T22:00:00.000Z","open":0.00968134,"high":0.00968134,"low":0.009668395,"close":0.009668643,"volume_alpha":533.461835881,"volume_tao":5.160153456,"event_count":5,"open_usd":2.2599425690696155,"high_usd":2.2599425690696155,"low_usd":2.2569207811191245,"close_usd":2.256978672460316,"volume_usd":1204.549210971425,"usd_per_tao":233.43282738439262},{"bucket_start":1789254000000,"bucket_start_iso":"2026-09-12T23:00:00.000Z","open":0.00966126,"high":0.00966126,"low":0.009658223,"close":0.009658223,"volume_alpha":175.018206257,"volume_tao":1.690855507,"event_count":2,"open_usd":2.258131502450134,"high_usd":2.258131502450134,"low_usd":2.2574216628046906,"close_usd":2.2574216628046906,"volume_usd":395.2045681875856,"usd_per_tao":233.73053850637848},{"bucket_start":1789257600000,"bucket_start_iso":"2026-09-13T00:00:00.000Z","open":0.009654601,"high":0.009654601,"low":0.009536373,"close":0.009543,"volume_alpha":5034.563848415,"volume_tao":48.212093948,"event_count":36,"open_usd":2.2557593325328047,"high_usd":2.2557593325328047,"low_usd":2.2281358280123498,"close_usd":2.2296842003476427,"volume_usd":11264.565036312672,"usd_per_tao":233.646044257324},{"bucket_start":1789261200000,"bucket_start_iso":"2026-09-13T01:00:00.000Z","open":0.00954028,"high":0.009542026,"low":0.00954028,"close":0.009542026,"volume_alpha":112.170083876,"volume_tao":1.070296039,"event_count":4,"open_usd":2.231299400044341,"high_usd":2.2317077579491906,"low_usd":2.231299400044341,"close_usd":2.2317077579491906,"volume_usd":250.32293703020613,"usd_per_tao":233.8819615403679},{"bucket_start":1789264800000,"bucket_start_iso":"2026-09-13T02:00:00.000Z","open":0.009525322,"high":0.0095513,"low":0.00946805,"close":0.009547349,"volume_alpha":7213.237180391,"volume_tao":68.671859419,"event_count":9,"open_usd":2.2230916381364088,"high_usd":2.2291545801110226,"low_usd":2.20972506593031,"close_usd":2.228232465870446,"volume_usd":16027.15755432288,"usd_per_tao":233.38755772628045},{"bucket_start":1789272000000,"bucket_start_iso":"2026-09-13T04:00:00.000Z","open":0.009548177,"high":0.009548177,"low":0.009548177,"close":0.009548177,"volume_alpha":1.288934573,"volume_tao":0.012306975,"event_count":1,"open_usd":2.2352166130673363,"high_usd":2.2352166130673363,"low_usd":2.2352166130673363,"close_usd":2.2352166130673363,"volume_usd":2.8810478666874717,"usd_per_tao":234.09878273803852},{"bucket_start":1789275600000,"bucket_start_iso":"2026-09-13T05:00:00.000Z","open":0.009548356,"high":0.009553546,"low":0.009548342,"close":0.009553546,"volume_alpha":22.980186708,"volume_tao":0.219477166,"event_count":3,"open_usd":2.2458486711258834,"high_usd":2.24706940007683,"low_usd":2.2458453782154186,"close_usd":2.24706940007683,"volume_usd":51.62276119612371,"usd_per_tao":235.20789035577263},{"bucket_start":1789279200000,"bucket_start_iso":"2026-09-13T06:00:00.000Z","open":0.009549009,"high":0.009588054,"low":0.009529994,"close":0.009588054,"volume_alpha":3703.894152846,"volume_tao":35.485220893,"event_count":11,"open_usd":2.2477440521176515,"high_usd":2.256934866213118,"low_usd":2.2432681056449844,"close_usd":2.256934866213118,"volume_usd":8352.876638855589,"usd_per_tao":235.39029569640698},{"bucket_start":1789286400000,"bucket_start_iso":"2026-09-13T08:00:00.000Z","open":0.009638145,"high":0.009862073,"low":0.009638145,"close":0.009767964,"volume_alpha":12284.162775812,"volume_tao":120.190640967,"event_count":9,"open_usd":2.2524397122157946,"high_usd":2.3047718072275485,"low_usd":2.2524397122157946,"close_usd":2.2827784829024926,"volume_usd":28088.617960275693,"usd_per_tao":233.7005421910331},{"bucket_start":1789290000000,"bucket_start_iso":"2026-09-13T09:00:00.000Z","open":0.009822085,"high":0.009822085,"low":0.009822085,"close":0.009822085,"volume_alpha":2493.694742111,"volume_tao":24.493281441,"event_count":1,"open_usd":2.2870402285126237,"high_usd":2.2870402285126237,"low_usd":2.2870402285126237,"close_usd":2.2870402285126237,"volume_usd":5703.180127625514,"usd_per_tao":232.8467151844668},{"bucket_start":1789293600000,"bucket_start_iso":"2026-09-13T10:00:00.000Z","open":0.00988959,"high":0.009938769,"low":0.00988959,"close":0.009938769,"volume_alpha":2050.005137218,"volume_tao":20.311932869,"event_count":3,"open_usd":2.290669799700183,"high_usd":2.302060853331269,"low_usd":2.290669799700183,"close_usd":2.302060853331269,"volume_usd":4704.738133386297,"usd_per_tao":231.62434435605346},{"bucket_start":1789297200000,"bucket_start_iso":"2026-09-13T11:00:00.000Z","open":0.009979723,"high":0.010207309,"low":0.009979723,"close":0.009997179,"volume_alpha":22938.830872055,"volume_tao":231.149173834,"event_count":23,"open_usd":2.3204017592479644,"high_usd":2.3733181532982006,"low_usd":2.3204017592479644,"close_usd":2.324460482431908,"volume_usd":53744.87344118942,"usd_per_tao":232.5116397767718},{"bucket_start":1789300800000,"bucket_start_iso":"2026-09-13T12:00:00.000Z","open":0.009988304,"high":0.010094892,"low":0.009899165,"close":0.00996334,"volume_alpha":24497.128578156,"volume_tao":244.629586073,"event_count":36,"open_usd":2.318809048929984,"high_usd":2.3435537121788546,"low_usd":2.2981152134387366,"close_usd":2.3130135956580884,"volume_usd":56791.35294861558,"usd_per_tao":232.15243037556567},{"bucket_start":1789304400000,"bucket_start_iso":"2026-09-13T13:00:00.000Z","open":0.009956279,"high":0.01035763,"low":0.009956279,"close":0.010276502,"volume_alpha":52566.825763889,"volume_tao":534.636530366,"event_count":69,"open_usd":2.329687082635503,"high_usd":2.4235999029072977,"low_usd":2.329687082635503,"close_usd":2.4046166207353084,"volume_usd":125100.53391419968,"usd_per_tao":233.99174356559345},{"bucket_start":1789308000000,"bucket_start_iso":"2026-09-13T14:00:00.000Z","open":0.010292929,"high":0.010375803,"low":0.010253125,"close":0.010286945,"volume_alpha":11761.696728979,"volume_tao":121.2822517,"event_count":14,"open_usd":2.43432264918771,"high_usd":2.4539227120297626,"low_usd":2.4249088293966414,"close_usd":2.4329074070605436,"volume_usd":28683.78206609554,"usd_per_tao":236.50436617096167},{"bucket_start":1789311600000,"bucket_start_iso":"2026-09-13T15:00:00.000Z","open":0.010308381,"high":0.010405585,"low":0.010308381,"close":0.010381468,"volume_alpha":6729.411880784,"volume_tao":69.679082388,"event_count":13,"open_usd":2.4282427831223496,"high_usd":2.4511401625935414,"low_usd":2.4282427831223496,"close_usd":2.4454591607756457,"volume_usd":16413.60839721083,"usd_per_tao":235.56005381663226},{"bucket_start":1789315200000,"bucket_start_iso":"2026-09-13T16:00:00.000Z","open":0.010372016,"high":0.010372016,"low":0.010183921,"close":0.010183921,"volume_alpha":6068.649665005,"volume_tao":62.316416665,"event_count":13,"open_usd":2.455963256668564,"high_usd":2.455963256668564,"low_usd":2.4114247205958206,"close_usd":2.4114247205958206,"volume_usd":14755.745615557145,"usd_per_tao":236.78745353541336},{"bucket_start":1789318800000,"bucket_start_iso":"2026-09-13T17:00:00.000Z","open":0.010184179,"high":0.010190573,"low":0.010176566,"close":0.010190573,"volume_alpha":720.356783865,"volume_tao":7.338502539,"event_count":6,"open_usd":2.41127338106904,"high_usd":2.4127872666751897,"low_usd":2.4094708769840194,"close_usd":2.4127872666751897,"volume_usd":1737.5122559411282,"usd_per_tao":236.76659464342092},{"bucket_start":1789322400000,"bucket_start_iso":"2026-09-13T18:00:00.000Z","open":0.010208951,"high":0.010415695,"low":0.010208951,"close":0.010317365,"volume_alpha":16824.931738098,"volume_tao":173.755015875,"event_count":19,"open_usd":2.4207033025076776,"high_usd":2.4697255657719097,"low_usd":2.4207033025076776,"close_usd":2.4464099718646044,"volume_usd":41200.05481032149,"usd_per_tao":237.11577247335964},{"bucket_start":1789326000000,"bucket_start_iso":"2026-09-13T19:00:00.000Z","open":0.010327452,"high":0.01033992,"low":0.010322824,"close":0.010329133,"volume_alpha":846.874181555,"volume_tao":8.749062254,"event_count":11,"open_usd":2.446511063144721,"high_usd":2.4494646571130385,"low_usd":2.445414717869988,"close_usd":2.4469092819015983,"volume_usd":2072.600056291996,"usd_per_tao":236.8939660184062},{"bucket_start":1789329600000,"bucket_start_iso":"2026-09-13T20:00:00.000Z","open":0.010325668,"high":0.010333673,"low":0.010325668,"close":0.010333673,"volume_alpha":97.0265865,"volume_tao":1.002638999,"event_count":2,"open_usd":2.4528853133670268,"high_usd":2.4547869188547784,"low_usd":2.4528853133670268,"close_usd":2.4547869188547784,"volume_usd":238.17911589411133,"usd_per_tao":237.55221583407743},{"bucket_start":1789333200000,"bucket_start_iso":"2026-09-13T21:00:00.000Z","open":0.010354629,"high":0.010354629,"low":0.010354629,"close":0.010354629,"volume_alpha":965.751629923,"volume_tao":10,"event_count":1,"open_usd":2.4561619049297216,"high_usd":2.4561619049297216,"low_usd":2.4561619049297216,"close_usd":2.4561619049297216,"volume_usd":2372.0424024170457,"usd_per_tao":237.20424024170458},{"bucket_start":1789336800000,"bucket_start_iso":"2026-09-13T22:00:00.000Z","open":0.010376357,"high":0.010381585,"low":0.010376357,"close":0.010381585,"volume_alpha":248.975877009,"volume_tao":2.584295666,"event_count":2,"open_usd":2.4262959163005946,"high_usd":2.427518375690766,"low_usd":2.4262959163005946,"close_usd":2.427518375690766,"volume_usd":604.2839525402919,"usd_per_tao":233.82926361348157},{"bucket_start":1789340400000,"bucket_start_iso":"2026-09-13T23:00:00.000Z","open":0.010379202,"high":0.010379202,"low":0.010210234,"close":0.010216002,"volume_alpha":5687.780611171,"volume_tao":58.44948389,"event_count":8,"open_usd":2.4253919185831405,"high_usd":2.4253919185831405,"low_usd":2.3859078020104834,"close_usd":2.387255657133294,"volume_usd":13658.36274042662,"usd_per_tao":233.67807260935285},{"bucket_start":1789344000000,"bucket_start_iso":"2026-09-14T00:00:00.000Z","open":0.010212686,"high":0.010324315,"low":0.010212686,"close":0.010324315,"volume_alpha":3594.972549358,"volume_tao":36.968203626,"event_count":5,"open_usd":2.392529101935977,"high_usd":2.4186804622265035,"low_usd":2.392529101935977,"close_usd":2.4186804622265035,"volume_usd":8660.552475763978,"usd_per_tao":234.27030870585634},{"bucket_start":1789347600000,"bucket_start_iso":"2026-09-14T01:00:00.000Z","open":0.010347267,"high":0.010354994,"low":0.010338128,"close":0.010354994,"volume_alpha":824.118461562,"volume_tao":8.530738053,"event_count":7,"open_usd":2.4319277172936533,"high_usd":2.4337438012384793,"low_usd":2.4297797696850387,"close_usd":2.4337438012384793,"volume_usd":2004.9872415645982,"usd_per_tao":235.03092336301492},{"bucket_start":1789351200000,"bucket_start_iso":"2026-09-14T02:00:00.000Z","open":0.01036028,"high":0.010396047,"low":0.010356737,"close":0.010396047,"volume_alpha":2121.616944993,"volume_tao":22.048832352,"event_count":3,"open_usd":2.452148019934623,"high_usd":2.460613619149027,"low_usd":2.4513094363794847,"close_usd":2.460613619149027,"volume_usd":5218.681405698231,"usd_per_tao":236.6874273605176},{"bucket_start":1789354800000,"bucket_start_iso":"2026-09-14T03:00:00.000Z","open":0.010465029,"high":0.010478899,"low":0.010465029,"close":0.010478899,"volume_alpha":2146.26301509,"volume_tao":22.468736952,"event_count":2,"open_usd":2.477459071330609,"high_usd":2.4807426128591947,"low_usd":2.477459071330609,"close_usd":2.4807426128591947,"volume_usd":5319.180308346366,"usd_per_tao":236.73695231332937},{"bucket_start":1789358400000,"bucket_start_iso":"2026-09-14T04:00:00.000Z","open":0.01046978,"high":0.010639733,"low":0.01046978,"close":0.010639733,"volume_alpha":6671.488856873,"volume_tao":70.592232714,"event_count":15,"open_usd":2.481052868632139,"high_usd":2.521327103447258,"low_usd":2.481052868632139,"close_usd":2.521327103447258,"volume_usd":16728.437605968535,"usd_per_tao":236.9727796221257},{"bucket_start":1789362000000,"bucket_start_iso":"2026-09-14T05:00:00.000Z","open":0.010601049,"high":0.010601049,"low":0.010510564,"close":0.010510564,"volume_alpha":4474.745892917,"volume_tao":47.28101013,"event_count":7,"open_usd":2.506997203450682,"high_usd":2.506997203450682,"low_usd":2.485598788826409,"close_usd":2.485598788826409,"volume_usd":11181.285943705512,"usd_per_tao":236.485766969918},{"bucket_start":1789365600000,"bucket_start_iso":"2026-09-14T06:00:00.000Z","open":0.010491726,"high":0.010499211,"low":0.010477406,"close":0.010477406,"volume_alpha":598.981135588,"volume_tao":6.282479209,"event_count":12,"open_usd":2.4618893314439325,"high_usd":2.463645690849988,"low_usd":2.4585291354927348,"close_usd":2.4585291354927348,"volume_usd":1474.1872347462577,"usd_per_tao":234.65055525124583},{"bucket_start":1789369200000,"bucket_start_iso":"2026-09-14T07:00:00.000Z","open":0.010501377,"high":0.010566839,"low":0.010501377,"close":0.010552186,"volume_alpha":4069.222188461,"volume_tao":42.892039421,"event_count":4,"open_usd":2.4696119947789557,"high_usd":2.48500671305278,"low_usd":2.4696119947789557,"close_usd":2.4815607626255654,"volume_usd":10086.933840641415,"usd_per_tao":235.17030145465264},{"bucket_start":1789372800000,"bucket_start_iso":"2026-09-14T08:00:00.000Z","open":0.01048646,"high":0.01048646,"low":0.010449134,"close":0.010470702,"volume_alpha":2577.883627683,"volume_tao":27.020182314,"event_count":4,"open_usd":2.4617031055955474,"high_usd":2.4617031055955474,"low_usd":2.452940803529888,"close_usd":2.458003905146781,"volume_usd":6343.004857323795,"usd_per_tao":234.75063134704632},{"bucket_start":1789376400000,"bucket_start_iso":"2026-09-14T09:00:00.000Z","open":0.010481534,"high":0.010481534,"low":0.010437097,"close":0.010437097,"volume_alpha":1516.487232303,"volume_tao":15.842922699,"event_count":3,"open_usd":2.4709760367514377,"high_usd":2.4709760367514377,"low_usd":2.460500207340864,"close_usd":2.460500207340864,"volume_usd":3734.9000958575725,"usd_per_tao":235.7456491341284},{"bucket_start":1789380000000,"bucket_start_iso":"2026-09-14T10:00:00.000Z","open":0.010412441,"high":0.010412441,"low":0.010388568,"close":0.0104045,"volume_alpha":2681.26193622,"volume_tao":27.884443626,"event_count":3,"open_usd":2.441878699067483,"high_usd":2.441878699067483,"low_usd":2.4362801107842134,"close_usd":2.440016411564553,"volume_usd":6539.333949232217,"usd_per_tao":234.5154896020523},{"bucket_start":1789383600000,"bucket_start_iso":"2026-09-14T11:00:00.000Z","open":0.010450341,"high":0.010632115,"low":0.010450341,"close":0.010523946,"volume_alpha":20555.230766275,"volume_tao":216.398940033,"event_count":32,"open_usd":2.4441249625305312,"high_usd":2.4866382518996555,"low_usd":2.4441249625305312,"close_usd":2.4613396943624455,"volume_usd":50611.36772472811,"usd_per_tao":233.87992435180166},{"bucket_start":1789387200000,"bucket_start_iso":"2026-09-14T12:00:00.000Z","open":0.010535209,"high":0.010539123,"low":0.010458856,"close":0.01046574,"volume_alpha":2650.692453263,"volume_tao":27.843111197,"event_count":15,"open_usd":2.460790333231512,"high_usd":2.4617045565150053,"low_usd":2.442955971871123,"close_usd":2.4445639210493466,"volume_usd":6503.531052935701,"usd_per_tao":233.57774233349448},{"bucket_start":1789390800000,"bucket_start_iso":"2026-09-14T13:00:00.000Z","open":0.010462171,"high":0.010463436,"low":0.009940358,"close":0.009940358,"volume_alpha":2227.764494522,"volume_tao":23.278334,"event_count":8,"open_usd":2.4388085478782586,"high_usd":2.439103428626534,"low_usd":2.317170122660969,"close_usd":2.317170122660969,"volume_usd":5426.349840732397,"usd_per_tao":233.10731088970527},{"bucket_start":1789394400000,"bucket_start_iso":"2026-09-14T14:00:00.000Z","open":0.010461651,"high":0.010461651,"low":0.010379543,"close":0.010399086,"volume_alpha":3243.702525463,"volume_tao":33.771073509,"event_count":11,"open_usd":2.4414384138126093,"high_usd":2.4414384138126093,"low_usd":2.4222768469355143,"close_usd":2.426837602300145,"volume_usd":7881.164850611245,"usd_per_tao":233.3702791091587},{"bucket_start":1789398000000,"bucket_start_iso":"2026-09-14T15:00:00.000Z","open":0.010408981,"high":0.010408981,"low":0.010408981,"close":0.010408981,"volume_alpha":8.409223826,"volume_tao":0.087531452,"event_count":2,"open_usd":2.4350013111744895,"high_usd":2.4350013111744895,"low_usd":2.4350013111744895,"close_usd":2.4350013111744895,"volume_usd":20.47647126928245,"usd_per_tao":233.93272705315627},{"bucket_start":1789401600000,"bucket_start_iso":"2026-09-14T16:00:00.000Z","open":0.010398307,"high":0.010406189,"low":0.010381894,"close":0.010406189,"volume_alpha":1540.131281201,"volume_tao":16.01073375,"event_count":6,"open_usd":2.452830303396424,"high_usd":2.454689568414409,"low_usd":2.4489586823941156,"close_usd":2.454689568414409,"volume_usd":3776.731435378073,"usd_per_tao":235.8874673921845},{"bucket_start":1789405200000,"bucket_start_iso":"2026-09-14T17:00:00.000Z","open":0.010413811,"high":0.010413811,"low":0.010365371,"close":0.010365371,"volume_alpha":1410.312291717,"volume_tao":14.657979268,"event_count":4,"open_usd":2.4592621761095974,"high_usd":2.4592621761095974,"low_usd":2.4478228807535793,"close_usd":2.4478228807535793,"volume_usd":3461.5391034071044,"usd_per_tao":236.15390908377321},{"bucket_start":1789408800000,"bucket_start_iso":"2026-09-14T18:00:00.000Z","open":0.010367649,"high":0.010409846,"low":0.010367649,"close":0.010404887,"volume_alpha":3125.921393442,"volume_tao":32.525225231,"event_count":5,"open_usd":2.455145268902063,"high_usd":2.465137868469416,"low_usd":2.455145268902063,"close_usd":2.4639635361411814,"volume_usd":7702.243087691691,"usd_per_tao":236.80829365481637},{"bucket_start":1789412400000,"bucket_start_iso":"2026-09-14T19:00:00.000Z","open":0.010389425,"high":0.010389425,"low":0.010389425,"close":0.010389425,"volume_alpha":481.258585201,"volume_tao":5,"event_count":1,"open_usd":2.462186545681295,"high_usd":2.462186545681295,"low_usd":2.462186545681295,"close_usd":2.462186545681295,"volume_usd":1184.9484190324752,"usd_per_tao":236.98968380649504},{"bucket_start":1789419600000,"bucket_start_iso":"2026-09-14T21:00:00.000Z","open":0.010447432,"high":0.01046075,"low":0.010351591,"close":0.010356805,"volume_alpha":9613.873451345,"volume_tao":100.279591424,"event_count":8,"open_usd":2.475877480850195,"high_usd":2.47903363791252,"low_usd":2.4531646674389984,"close_usd":2.4544003036398516,"volume_usd":23764.68994443227,"usd_per_tao":236.98431163277203},{"bucket_start":1789423200000,"bucket_start_iso":"2026-09-14T22:00:00.000Z","open":0.010362288,"high":0.010362288,"low":0.010362111,"close":0.010362111,"volume_alpha":9.286794176,"volume_tao":0.096231136,"event_count":2,"open_usd":2.436864757900372,"high_usd":2.436864757900372,"low_usd":2.4368231333998613,"close_usd":2.4368231333998613,"volume_usd":22.630355760341516,"usd_per_tao":235.1666695521657},{"bucket_start":1789426800000,"bucket_start_iso":"2026-09-14T23:00:00.000Z","open":0.010363252,"high":0.010363252,"low":0.010358162,"close":0.010358162,"volume_alpha":99.174578361,"volume_tao":1.027728424,"event_count":2,"open_usd":2.4194603832110175,"high_usd":2.4194603832110175,"low_usd":2.418272044516702,"close_usd":2.418272044516702,"volume_usd":239.9389888972974,"usd_per_tao":233.46536234099273},{"bucket_start":1789430400000,"bucket_start_iso":"2026-09-15T00:00:00.000Z","open":0.010355376,"high":0.011318795,"low":0.010297531,"close":0.010333603,"volume_alpha":62798.999687283,"volume_tao":673.086512095,"event_count":12,"open_usd":2.4176618202108693,"high_usd":2.6425905271130365,"low_usd":2.404156791712619,"close_usd":2.412578494331495,"volume_usd":157145.00004548198,"usd_per_tao":233.46924536693496},{"bucket_start":1789434000000,"bucket_start_iso":"2026-09-15T01:00:00.000Z","open":0.010342025,"high":0.010345055,"low":0.010303184,"close":0.010303184,"volume_alpha":2135.003665249,"volume_tao":22.002741505,"event_count":3,"open_usd":2.4149378752562267,"high_usd":2.4156454022407416,"low_usd":2.4058682199408676,"close_usd":2.4058682199408676,"volume_usd":5137.799784848393,"usd_per_tao":233.50725561543575},{"bucket_start":1789437600000,"bucket_start_iso":"2026-09-15T02:00:00.000Z","open":0.01022681,"high":0.01022681,"low":0.010142566,"close":0.010150842,"volume_alpha":6170.963206524,"volume_tao":62.894318042,"event_count":7,"open_usd":2.3842810284781675,"high_usd":2.3842810284781675,"low_usd":2.3646403613529237,"close_usd":2.366569830052517,"volume_usd":14663.196960402387,"usd_per_tao":233.14024886334718},{"bucket_start":1789441200000,"bucket_start_iso":"2026-09-15T03:00:00.000Z","open":0.01014925,"high":0.01014925,"low":0.01010876,"close":0.01010876,"volume_alpha":1343.223029187,"volume_tao":13.609005879,"event_count":6,"open_usd":2.3544086088428715,"high_usd":2.3544086088428715,"low_usd":2.345015796115621,"close_usd":2.345015796115621,"volume_usd":3156.9978667695495,"usd_per_tao":231.9785805692905},{"bucket_start":1789444800000,"bucket_start_iso":"2026-09-15T04:00:00.000Z","open":0.010107171,"high":0.010107171,"low":0.010104776,"close":0.010104776,"volume_alpha":178.671271984,"volume_tao":1.805433758,"event_count":2,"open_usd":2.3382307805004454,"high_usd":2.3382307805004454,"low_usd":2.337676712233539,"close_usd":2.337676712233539,"volume_usd":417.67580513975594,"usd_per_tao":231.34374401110315},{"bucket_start":1789448400000,"bucket_start_iso":"2026-09-15T05:00:00.000Z","open":0.010097437,"high":0.010097437,"low":0.010097437,"close":0.010097437,"volume_alpha":56.780258611,"volume_tao":0.573335094,"event_count":1,"open_usd":2.339682718930147,"high_usd":2.339682718930147,"low_usd":2.339682718930147,"close_usd":2.339682718930147,"volume_usd":132.84779212665464,"usd_per_tao":231.71055377024354},{"bucket_start":1789452000000,"bucket_start_iso":"2026-09-15T06:00:00.000Z","open":0.010098073,"high":0.010098797,"low":0.010044952,"close":0.010044952,"volume_alpha":2267.750868082,"volume_tao":22.830116614,"event_count":11,"open_usd":2.328548212674777,"high_usd":2.328715162240895,"low_usd":2.3162988647441867,"close_usd":2.3162988647441867,"volume_usd":5264.472462883407,"usd_per_tao":230.59332336721837},{"bucket_start":1789455600000,"bucket_start_iso":"2026-09-15T07:00:00.000Z","open":0.010008672,"high":0.010062324,"low":0.009973981,"close":0.010058481,"volume_alpha":4192.288280519,"volume_tao":41.984809666,"event_count":13,"open_usd":2.283516727019055,"high_usd":2.295757635646895,"low_usd":2.275601842928836,"close_usd":2.294880840525431,"volume_usd":9578.994611175418,"usd_per_tao":228.15381771118635},{"bucket_start":1789459200000,"bucket_start_iso":"2026-09-15T08:00:00.000Z","open":0.010059055,"high":0.010754893,"low":0.009986905,"close":0.010749598,"volume_alpha":26454.601046368,"volume_tao":273.857390042,"event_count":12,"open_usd":2.2983816947219395,"high_usd":2.4573729043029515,"low_usd":2.2818962257316433,"close_usd":2.456163055955015,"volume_usd":62573.35427998547,"usd_per_tao":228.48882869433953},{"bucket_start":1789462800000,"bucket_start_iso":"2026-09-15T09:00:00.000Z","open":0.010746073,"high":0.010750254,"low":0.01066809,"close":0.01066809,"volume_alpha":26981.120939031,"volume_tao":289.947735267,"event_count":6,"open_usd":2.4546761850775747,"high_usd":2.4556312317378577,"low_usd":2.4368628859364923,"close_usd":2.4368628859364923,"volume_usd":66231.43176833825,"usd_per_tao":228.42541504022674},{"bucket_start":1789466400000,"bucket_start_iso":"2026-09-15T10:00:00.000Z","open":0.010657277,"high":0.010657277,"low":0.010646817,"close":0.010646817,"volume_alpha":251.933126638,"volume_tao":2.68368014,"event_count":4,"open_usd":2.4402022823118514,"high_usd":2.4402022823118514,"low_usd":2.437807250647292,"close_usd":2.437807250647292,"volume_usd":614.4836436758648,"usd_per_tao":228.97052242442902},{"bucket_start":1789470000000,"bucket_start_iso":"2026-09-15T11:00:00.000Z","open":0.010648925,"high":0.010648925,"low":0.010648925,"close":0.010648925,"volume_alpha":3.78243788,"volume_tao":0.040278896,"event_count":1,"open_usd":2.404761761749004,"high_usd":2.404761761749004,"low_usd":2.404761761749004,"close_usd":2.404761761749004,"volume_usd":9.095861686157514,"usd_per_tao":225.82202069683126},{"bucket_start":1789473600000,"bucket_start_iso":"2026-09-15T12:00:00.000Z","open":0.01060394,"high":0.01060394,"low":0.010437322,"close":0.010458542,"volume_alpha":9115.907625072,"volume_tao":95.890014424,"event_count":9,"open_usd":2.3967795350290944,"high_usd":2.3967795350290944,"low_usd":2.359119324525501,"close_usd":2.3639156230459863,"volume_usd":21673.75750759509,"usd_per_tao":226.02726298235322},{"bucket_start":1789477200000,"bucket_start_iso":"2026-09-15T13:00:00.000Z","open":0.010439917,"high":0.010439917,"low":0.010192876,"close":0.01022977,"volume_alpha":10756.938284785,"volume_tao":110.960834628,"event_count":17,"open_usd":2.3310302950324884,"high_usd":2.3310302950324884,"low_usd":2.275870847393669,"close_usd":2.2841085596000905,"volume_usd":24775.394965300777,"usd_per_tao":223.28053901506001},{"bucket_start":1789480800000,"bucket_start_iso":"2026-09-15T14:00:00.000Z","open":0.010257205,"high":0.010257205,"low":0.010188532,"close":0.0101925,"volume_alpha":3863.036659788,"volume_tao":39.406048308,"event_count":8,"open_usd":2.268371662669927,"high_usd":2.268371662669927,"low_usd":2.2531846904693587,"close_usd":2.25406221010141,"volume_usd":8714.612150158784,"usd_per_tao":221.14910081936816},{"bucket_start":1789484400000,"bucket_start_iso":"2026-09-15T15:00:00.000Z","open":0.010222812,"high":0.010222812,"low":0.010209952,"close":0.010209952,"volume_alpha":402.434806719,"volume_tao":4.111413944,"event_count":4,"open_usd":2.302956400204794,"high_usd":2.302956400204794,"low_usd":2.3000593480721094,"close_usd":2.3000593480721094,"volume_usd":926.2037740913199,"usd_per_tao":225.27621560533385},{"bucket_start":1789488000000,"bucket_start_iso":"2026-09-15T16:00:00.000Z","open":0.010223792,"high":0.010308755,"low":0.010223792,"close":0.010289082,"volume_alpha":2988.955997487,"volume_tao":30.69109347,"event_count":10,"open_usd":2.3030784075239277,"high_usd":2.3222177298750135,"low_usd":2.3030784075239277,"close_usd":2.317786060929556,"volume_usd":6913.676909120962,"usd_per_tao":225.26655545456398},{"bucket_start":1789491600000,"bucket_start_iso":"2026-09-15T17:00:00.000Z","open":0.01029699,"high":0.010335576,"low":0.010293056,"close":0.010330404,"volume_alpha":3912.779647517,"volume_tao":40.429139808,"event_count":4,"open_usd":2.335805905748983,"high_usd":2.344558891493286,"low_usd":2.334913503169859,"close_usd":2.3433856565824494,"volume_usd":9171.090146526092,"usd_per_tao":226.84356358013196},{"bucket_start":1789495200000,"bucket_start_iso":"2026-09-15T18:00:00.000Z","open":0.01028126,"high":0.011374958,"low":0.010197473,"close":0.010288832,"volume_alpha":116174.479608828,"volume_tao":1248.8121702,"event_count":17,"open_usd":2.285525655201818,"high_usd":2.5286548862535487,"low_usd":2.2668997924114214,"close_usd":2.2872089119486745,"volume_usd":277611.1345808159,"usd_per_tao":222.30015146021188},{"bucket_start":1789498800000,"bucket_start_iso":"2026-09-15T19:00:00.000Z","open":0.010273228,"high":0.010273228,"low":0.010273228,"close":0.010273228,"volume_alpha":584.460346757,"volume_tao":6.004294625,"event_count":1,"open_usd":2.293886780106216,"high_usd":2.293886780106216,"low_usd":2.293886780106216,"close_usd":2.293886780106216,"volume_usd":1340.685913341971,"usd_per_tao":223.28782930800483},{"bucket_start":1789502400000,"bucket_start_iso":"2026-09-15T20:00:00.000Z","open":0.01025941,"high":0.01133897,"low":0.01025941,"close":0.010292901,"volume_alpha":59718.087448549,"volume_tao":641.814510774,"event_count":8,"open_usd":2.2404307165561153,"high_usd":2.476183004881206,"low_usd":2.2404307165561153,"close_usd":2.247744418331186,"volume_usd":140158.24928231793,"usd_per_tao":218.3781247221931},{"bucket_start":1789513200000,"bucket_start_iso":"2026-09-15T23:00:00.000Z","open":0.010293446,"high":0.010293446,"low":0.010293446,"close":0.010293446,"volume_alpha":249.87411307,"volume_tao":2.572065744,"event_count":1,"open_usd":2.2405516898787132,"high_usd":2.2405516898787132,"low_usd":2.2405516898787132,"close_usd":2.2405516898787132,"volume_usd":559.8558781187904,"usd_per_tao":217.6677946218121},{"bucket_start":1789516800000,"bucket_start_iso":"2026-09-16T00:00:00.000Z","open":0.010284287,"high":0.010284287,"low":0.010284287,"close":0.010284287,"volume_alpha":38.201421574,"volume_tao":0.392874374,"event_count":1,"open_usd":2.2387130034303975,"high_usd":2.2387130034303975,"low_usd":2.2387130034303975,"close_usd":2.2387130034303975,"volume_usd":85.52201720823011,"usd_per_tao":217.68285963143555},{"bucket_start":1789524000000,"bucket_start_iso":"2026-09-16T02:00:00.000Z","open":0.010278843,"high":0.010278843,"low":0.010265027,"close":0.010265027,"volume_alpha":620.769482246,"volume_tao":6.378413911,"event_count":5,"open_usd":2.239026381098303,"high_usd":2.239026381098303,"low_usd":2.2360168606219952,"close_usd":2.2360168606219952,"volume_usd":1389.401221158199,"usd_per_tao":217.82863899159693},{"bucket_start":1789531200000,"bucket_start_iso":"2026-09-16T04:00:00.000Z","open":0.010249416,"high":0.010434034,"low":0.01022176,"close":0.01036245,"volume_alpha":12798.04243704,"volume_tao":132.280670429,"event_count":17,"open_usd":2.23324642016084,"high_usd":2.273472857218059,"low_usd":2.227220451169439,"close_usd":2.2578754113010633,"volume_usd":28822.650353155746,"usd_per_tao":217.89011394998897},{"bucket_start":1789534800000,"bucket_start_iso":"2026-09-16T05:00:00.000Z","open":0.010336567,"high":0.010336567,"low":0.010336567,"close":0.010336567,"volume_alpha":2157.784715791,"volume_tao":22.304086001,"event_count":1,"open_usd":2.253979981818341,"high_usd":2.253979981818341,"low_usd":2.253979981818341,"close_usd":2.253979981818341,"volume_usd":4863.603492243479,"usd_per_tao":218.05885666085666},{"bucket_start":1789538400000,"bucket_start_iso":"2026-09-16T06:00:00.000Z","open":0.010296636,"high":0.010477516,"low":0.010273712,"close":0.010398009,"volume_alpha":11573.982244389,"volume_tao":120.157193055,"event_count":8,"open_usd":2.239608418895803,"high_usd":2.2789514014786456,"low_usd":2.234622248325651,"close_usd":2.261657933343893,"volume_usd":26135.240787075145,"usd_per_tao":217.5087493522936},{"bucket_start":1789545600000,"bucket_start_iso":"2026-09-16T08:00:00.000Z","open":0.01030865,"high":0.01030865,"low":0.010294933,"close":0.010294933,"volume_alpha":444.543622762,"volume_tao":4.579321692,"event_count":4,"open_usd":2.207346120050683,"high_usd":2.207346120050683,"low_usd":2.204408958858021,"close_usd":2.204408958858021,"volume_usd":980.5501175517772,"usd_per_tao":214.12562460173572},{"bucket_start":1789552800000,"bucket_start_iso":"2026-09-16T10:00:00.000Z","open":0.010289003,"high":0.010289003,"low":0.010278025,"close":0.010278025,"volume_alpha":631.449339074,"volume_tao":6.491384709,"event_count":2,"open_usd":2.207671608299781,"high_usd":2.207671608299781,"low_usd":2.2053161012680587,"close_usd":2.2053161012680587,"volume_usd":1392.8313288090826,"usd_per_tao":214.56613515418172},{"bucket_start":1789556400000,"bucket_start_iso":"2026-09-16T11:00:00.000Z","open":0.010262703,"high":0.010262703,"low":0.01009056,"close":0.010121009,"volume_alpha":7306.267137196,"volume_tao":74.256552013,"event_count":27,"open_usd":2.222689039938175,"high_usd":2.222689039938175,"low_usd":2.1854064293625717,"close_usd":2.192001052492275,"volume_usd":16082.432113926918,"usd_per_tao":216.57930078831814},{"bucket_start":1789560000000,"bucket_start_iso":"2026-09-16T12:00:00.000Z","open":0.010117641,"high":0.010336494,"low":0.009787928,"close":0.009971244,"volume_alpha":27215.374281295,"volume_tao":275.668934196,"event_count":49,"open_usd":2.180122235031455,"high_usd":2.227280094408294,"low_usd":2.109076559218395,"close_usd":2.148577000836854,"volume_usd":59400.404990463954,"usd_per_tao":215.47732668429876},{"bucket_start":1789563600000,"bucket_start_iso":"2026-09-16T13:00:00.000Z","open":0.009958454,"high":0.009958454,"low":0.009585284,"close":0.009585284,"volume_alpha":17875.024440345,"volume_tao":174.930227265,"event_count":36,"open_usd":2.1391680612366843,"high_usd":2.1391680612366843,"low_usd":2.0590076924272593,"close_usd":2.0590076924272593,"volume_usd":37576.63138376325,"usd_per_tao":214.80925264470613},{"bucket_start":1789567200000,"bucket_start_iso":"2026-09-16T14:00:00.000Z","open":0.00955529,"high":0.00955529,"low":0.009513867,"close":0.009513867,"volume_alpha":2259.157782331,"volume_tao":21.534728324,"event_count":6,"open_usd":2.0453848704756354,"high_usd":2.0453848704756354,"low_usd":2.036517951994908,"close_usd":2.036517951994908,"volume_usd":4609.677728641699,"usd_per_tao":214.05785386687748},{"bucket_start":1789570800000,"bucket_start_iso":"2026-09-16T15:00:00.000Z","open":0.009510435,"high":0.009510435,"low":0.009507172,"close":0.009507172,"volume_alpha":48.422720906,"volume_tao":0.460482871,"event_count":4,"open_usd":2.0424476891262606,"high_usd":2.0424476891262606,"low_usd":2.041746931820247,"close_usd":2.041746931820247,"volume_usd":98.8926558833719,"usd_per_tao":214.7585982267121},{"bucket_start":1789574400000,"bucket_start_iso":"2026-09-16T16:00:00.000Z","open":0.00954135,"high":0.009654029,"low":0.00954135,"close":0.009639563,"volume_alpha":10517.913706545,"volume_tao":101.048085063,"event_count":15,"open_usd":2.04814543856947,"high_usd":2.072333103823608,"low_usd":2.04814543856947,"close_usd":2.069227833404396,"volume_usd":21690.973970975094,"usd_per_tao":214.65992114003467},{"bucket_start":1789578000000,"bucket_start_iso":"2026-09-16T17:00:00.000Z","open":0.009670889,"high":0.009995609,"low":0.009670889,"close":0.009995609,"volume_alpha":15432.452092272,"volume_tao":153,"event_count":3,"open_usd":2.07239872454458,"high_usd":2.14198377653247,"low_usd":2.07239872454458,"close_usd":2.14198377653247,"volume_usd":32786.74844218776,"usd_per_tao":214.29247347835135},{"bucket_start":1789581600000,"bucket_start_iso":"2026-09-16T18:00:00.000Z","open":0.010109741,"high":0.010109741,"low":0.009988457,"close":0.010036615,"volume_alpha":31248.87990323,"volume_tao":314.645745292,"event_count":13,"open_usd":2.179241980457635,"high_usd":2.179241980457635,"low_usd":2.153098166846799,"close_usd":2.1634790396401655,"volume_usd":67824.60768408475,"usd_per_tao":215.55863601823577},{"bucket_start":1789588800000,"bucket_start_iso":"2026-09-16T20:00:00.000Z","open":0.010027368,"high":0.010027368,"low":0.010023601,"close":0.010023601,"volume_alpha":209.499387939,"volume_tao":2.100458123,"event_count":2,"open_usd":2.2103598055368714,"high_usd":2.2103598055368714,"low_usd":2.209529435554693,"close_usd":2.209529435554693,"volume_usd":463.009656002714,"usd_per_tao":220.43270033939828},{"bucket_start":1789592400000,"bucket_start_iso":"2026-09-16T21:00:00.000Z","open":0.010023243,"high":0.010023243,"low":0.010003679,"close":0.010003679,"volume_alpha":720.540651214,"volume_tao":7.213015941,"event_count":4,"open_usd":2.205243266272725,"high_usd":2.205243266272725,"low_usd":2.200938932908627,"close_usd":2.200938932908627,"volume_usd":1586.9569193731086,"usd_per_tao":220.01295052636408},{"bucket_start":1789596000000,"bucket_start_iso":"2026-09-16T22:00:00.000Z","open":0.009997703,"high":0.009997703,"low":0.009991237,"close":0.009991237,"volume_alpha":214.972941302,"volume_tao":2.148639367,"event_count":3,"open_usd":2.1871570059937104,"high_usd":2.1871570059937104,"low_usd":2.18574246535365,"close_usd":2.18574246535365,"volume_usd":470.0491347750519,"usd_per_tao":218.76595113834753},{"bucket_start":1789603200000,"bucket_start_iso":"2026-09-17T00:00:00.000Z","open":0.009992334,"high":0.010318271,"low":0.009992334,"close":0.010225363,"volume_alpha":46597.411665631,"volume_tao":474.21915894,"event_count":61,"open_usd":2.221653918792841,"high_usd":2.294121393692057,"low_usd":2.221653918792841,"close_usd":2.27346461597754,"volume_usd":105435.91245305611,"usd_per_tao":222.3358345300348},{"bucket_start":1789606800000,"bucket_start_iso":"2026-09-17T01:00:00.000Z","open":0.010154498,"high":0.010154498,"low":0.010098783,"close":0.010098783,"volume_alpha":3048.246667696,"volume_tao":30.947709747,"event_count":3,"open_usd":2.268375321326285,"high_usd":2.268375321326285,"low_usd":2.255929355900156,"close_usd":2.255929355900156,"volume_usd":6913.293108301733,"usd_per_tao":223.38625910668208},{"bucket_start":1789610400000,"bucket_start_iso":"2026-09-17T02:00:00.000Z","open":0.010096562,"high":0.010102519,"low":0.010089235,"close":0.010102519,"volume_alpha":880.905215342,"volume_tao":8.895568407,"event_count":6,"open_usd":2.2552943177764333,"high_usd":2.2566249477721683,"low_usd":2.2536576674526554,"close_usd":2.2566249477721683,"volume_usd":1987.0253737558055,"usd_per_tao":223.37250222169027},{"bucket_start":1789624800000,"bucket_start_iso":"2026-09-17T06:00:00.000Z","open":0.010106368,"high":0.010139294,"low":0.010106208,"close":0.010139294,"volume_alpha":995.925938473,"volume_tao":10.088395767,"event_count":4,"open_usd":2.269358875238846,"high_usd":2.276752323639509,"low_usd":2.2693229476514043,"close_usd":2.276752323639509,"volume_usd":2265.323256659905,"usd_per_tao":224.54742151075894},{"bucket_start":1789628400000,"bucket_start_iso":"2026-09-17T07:00:00.000Z","open":0.010132496,"high":0.010132496,"low":0.010132496,"close":0.010132496,"volume_alpha":493.700667132,"volume_tao":5.002420191,"event_count":1,"open_usd":2.2779375756443656,"high_usd":2.2779375756443656,"low_usd":2.2779375756443656,"close_usd":2.2779375756443656,"volume_usd":1124.619335871533,"usd_per_tao":224.81504810308985},{"bucket_start":1789635600000,"bucket_start_iso":"2026-09-17T09:00:00.000Z","open":0.010124977,"high":0.010124977,"low":0.010119036,"close":0.010119036,"volume_alpha":107.946541772,"volume_tao":1.092869119,"event_count":3,"open_usd":2.3013942106220466,"high_usd":2.3013942106220466,"low_usd":2.3000438289860874,"close_usd":2.3000438289860874,"volume_usd":248.40774091972912,"usd_per_tao":227.29870997455563},{"bucket_start":1789646400000,"bucket_start_iso":"2026-09-17T12:00:00.000Z","open":0.010132206,"high":0.010132206,"low":0.010132206,"close":0.010132206,"volume_alpha":592.171119113,"volume_tao":6,"event_count":1,"open_usd":2.320107736007154,"high_usd":2.320107736007154,"low_usd":2.320107736007154,"close_usd":2.320107736007154,"volume_usd":1373.9008480525292,"usd_per_tao":228.98347467542155},{"bucket_start":1789650000000,"bucket_start_iso":"2026-09-17T13:00:00.000Z","open":0.010123609,"high":0.010123609,"low":0.010098688,"close":0.01010878,"volume_alpha":2432.629098928,"volume_tao":24.597291749,"event_count":5,"open_usd":2.317314564571098,"high_usd":2.317314564571098,"low_usd":2.311610097294292,"close_usd":2.3139201764948667,"volume_usd":5630.369803788569,"usd_per_tao":228.90202146004432},{"bucket_start":1789653600000,"bucket_start_iso":"2026-09-17T14:00:00.000Z","open":0.010099615,"high":0.010099615,"low":0.01007995,"close":0.01009189,"volume_alpha":1642.250825602,"volume_tao":16.565910206,"event_count":6,"open_usd":2.311884370141257,"high_usd":2.311884370141257,"low_usd":2.307382891011723,"close_usd":2.3101160545411727,"volume_usd":3792.0721614056506,"usd_per_tao":228.90816829564858},{"bucket_start":1789657200000,"bucket_start_iso":"2026-09-17T15:00:00.000Z","open":0.010084979,"high":0.010084979,"low":0.010077086,"close":0.010077086,"volume_alpha":229.983286744,"volume_tao":2.31759257,"event_count":2,"open_usd":2.3145429712343026,"high_usd":2.3145429712343026,"low_usd":2.312731496200795,"close_usd":2.312731496200795,"volume_usd":531.8967538830119,"usd_per_tao":229.5039951232722},{"bucket_start":1789664400000,"bucket_start_iso":"2026-09-17T17:00:00.000Z","open":0.01006523,"high":0.010072156,"low":0.010064956,"close":0.010072156,"volume_alpha":118.117106276,"volume_tao":1.189570734,"event_count":3,"open_usd":2.303655230742908,"high_usd":2.3052404022817723,"low_usd":2.303592519654018,"close_usd":2.3052404022817723,"volume_usd":272.2601315337831,"usd_per_tao":228.87258718806305},{"bucket_start":1789668000000,"bucket_start_iso":"2026-09-17T18:00:00.000Z","open":0.01006942,"high":0.01006942,"low":0.010058325,"close":0.010058325,"volume_alpha":399.32344763,"volume_tao":4.018077441,"event_count":5,"open_usd":2.300299831856871,"high_usd":2.300299831856871,"low_usd":2.297765244300243,"close_usd":2.297765244300243,"volume_usd":917.906181480183,"usd_per_tao":228.44412407634903},{"bucket_start":1789671600000,"bucket_start_iso":"2026-09-17T19:00:00.000Z","open":0.010042305,"high":0.010044312,"low":0.010016654,"close":0.010016654,"volume_alpha":872.196158775,"volume_tao":8.746029538,"event_count":6,"open_usd":2.305540346418875,"high_usd":2.30600111906771,"low_usd":2.2996513184092704,"close_usd":2.2996513184092704,"volume_usd":2007.9378161517932,"usd_per_tao":229.58278467133542},{"bucket_start":1789675200000,"bucket_start_iso":"2026-09-17T20:00:00.000Z","open":0.010002464,"high":0.010002464,"low":0.009948428,"close":0.009948428,"volume_alpha":2988.070167529,"volume_tao":29.748043088,"event_count":3,"open_usd":2.2982732331962588,"high_usd":2.2982732331962588,"low_usd":2.2858573432286473,"close_usd":2.2858573432286473,"volume_usd":6835.22891650691,"usd_per_tao":229.7707078172197},{"bucket_start":1789678800000,"bucket_start_iso":"2026-09-17T21:00:00.000Z","open":0.009910072,"high":0.009920998,"low":0.009910072,"close":0.009920998,"volume_alpha":604.888881347,"volume_tao":5.999999,"event_count":2,"open_usd":2.2738850410225875,"high_usd":2.2763920326931033,"low_usd":2.2738850410225875,"close_usd":2.2763920326931033,"volume_usd":1376.7112864821247,"usd_per_tao":229.45191932234067},{"bucket_start":1789686000000,"bucket_start_iso":"2026-09-17T23:00:00.000Z","open":0.00992524,"high":0.00992524,"low":0.00992524,"close":0.00992524,"volume_alpha":100.394108322,"volume_tao":0.996435663,"event_count":1,"open_usd":2.312902607966568,"high_usd":2.312902607966568,"low_usd":2.312902607966568,"close_usd":2.312902607966568,"volume_usd":232.2018050569655,"usd_per_tao":233.03241110205576},{"bucket_start":1789689600000,"bucket_start_iso":"2026-09-18T00:00:00.000Z","open":0.010019653,"high":0.010267966,"low":0.010005102,"close":0.010116814,"volume_alpha":37145.831306629,"volume_tao":375.758322576,"event_count":28,"open_usd":2.333735970041737,"high_usd":2.3915720028792986,"low_usd":2.330346811544923,"close_usd":2.3563663066996257,"volume_usd":87520.06815387293,"usd_per_tao":232.91584748910336},{"bucket_start":1789693200000,"bucket_start_iso":"2026-09-18T01:00:00.000Z","open":0.010162229,"high":0.010220011,"low":0.010114261,"close":0.010130506,"volume_alpha":7375.043927994,"volume_tao":74.971069464,"event_count":8,"open_usd":2.379745363564055,"high_usd":2.3932764940470874,"low_usd":2.3685124317338984,"close_usd":2.3723166132211584,"volume_usd":17556.389937521846,"usd_per_tao":234.17553014836164},{"bucket_start":1789696800000,"bucket_start_iso":"2026-09-18T02:00:00.000Z","open":0.010130494,"high":0.010155118,"low":0.010126687,"close":0.010155118,"volume_alpha":913.661013827,"volume_tao":9.264578202,"event_count":5,"open_usd":2.3886660374646747,"high_usd":2.3944721227855412,"low_usd":2.387768386115725,"close_usd":2.3944721227855412,"volume_usd":2184.4920200883525,"usd_per_tao":235.7896897687985},{"bucket_start":1789704000000,"bucket_start_iso":"2026-09-18T04:00:00.000Z","open":0.010157287,"high":0.010178235,"low":0.010157287,"close":0.010178235,"volume_alpha":612.766895125,"volume_tao":6.230723519,"event_count":7,"open_usd":2.452347913451253,"high_usd":2.4574055419391536,"low_usd":2.452347913451253,"close_usd":2.4574055419391536,"volume_usd":1504.3290419096456,"usd_per_tao":241.43729653905154},{"bucket_start":1789707600000,"bucket_start_iso":"2026-09-18T05:00:00.000Z","open":0.010180916,"high":0.010180916,"low":0.010158825,"close":0.010158825,"volume_alpha":1441.627574816,"volume_tao":14.648371709,"event_count":3,"open_usd":2.4577565296254904,"high_usd":2.4577565296254904,"low_usd":2.4524235812448185,"close_usd":2.4524235812448185,"volume_usd":3536.236937440212,"usd_per_tao":241.4081925069896},{"bucket_start":1789711200000,"bucket_start_iso":"2026-09-18T06:00:00.000Z","open":0.010163367,"high":0.010163367,"low":0.01016324,"close":0.01016324,"volume_alpha":8.730866936,"volume_tao":0.088734661,"event_count":2,"open_usd":2.4591707333074244,"high_usd":2.4591707333074244,"low_usd":2.4591400038569255,"close_usd":2.4591400038569255,"volume_usd":21.470609234238587,"usd_per_tao":241.96417715776911},{"bucket_start":1789718400000,"bucket_start_iso":"2026-09-18T08:00:00.000Z","open":0.010171951,"high":0.010171951,"low":0.010171951,"close":0.010171951,"volume_alpha":49.154776412,"volume_tao":0.5,"event_count":1,"open_usd":2.4896476398511638,"high_usd":2.4896476398511638,"low_usd":2.4896476398511638,"close_usd":2.4896476398511638,"volume_usd":122.37807869164743,"usd_per_tao":244.75615738329486},{"bucket_start":1789722000000,"bucket_start_iso":"2026-09-18T09:00:00.000Z","open":0.010175216,"high":0.010177397,"low":0.010175216,"close":0.010177397,"volume_alpha":96.498143023,"volume_tao":0.981898,"event_count":2,"open_usd":2.5240470126094756,"high_usd":2.524588027810971,"low_usd":2.5240470126094756,"close_usd":2.524588027810971,"volume_usd":243.56797080152586,"usd_per_tao":248.05832255644256},{"bucket_start":1789732800000,"bucket_start_iso":"2026-09-18T12:00:00.000Z","open":0.010183752,"high":0.010183752,"low":0.010178342,"close":0.010178342,"volume_alpha":134.302471952,"volume_tao":1.367295208,"event_count":2,"open_usd":2.5038602512643795,"high_usd":2.5038602512643795,"low_usd":2.5025301045798036,"close_usd":2.5025301045798036,"volume_usd":336.17434154479236,"usd_per_tao":245.8681487200768},{"bucket_start":1789736400000,"bucket_start_iso":"2026-09-18T13:00:00.000Z","open":0.010170477,"high":0.010170477,"low":0.010156462,"close":0.010156462,"volume_alpha":614.365154401,"volume_tao":6.245892182,"event_count":3,"open_usd":2.5521721938823556,"high_usd":2.5521721938823556,"low_usd":2.548655279848013,"close_usd":2.548655279848013,"volume_usd":1567.339698313815,"usd_per_tao":250.93928179399606},{"bucket_start":1789740000000,"bucket_start_iso":"2026-09-18T14:00:00.000Z","open":0.010156227,"high":0.010156227,"low":0.010156227,"close":0.010156227,"volume_alpha":39.362113025,"volume_tao":0.399770567,"event_count":1,"open_usd":2.568066550467109,"high_usd":2.568066550467109,"low_usd":2.568066550467109,"close_usd":2.568066550467109,"volume_usd":101.08452882886237,"usd_per_tao":252.8563560530017},{"bucket_start":1789743600000,"bucket_start_iso":"2026-09-18T15:00:00.000Z","open":0.010165389,"high":0.010366095,"low":0.010165389,"close":0.010199014,"volume_alpha":11412.263164288,"volume_tao":117.157482051,"event_count":6,"open_usd":2.5728175950124896,"high_usd":2.6236154472367947,"low_usd":2.5728175950124896,"close_usd":2.581327942391453,"volume_usd":29652.070492154577,"usd_per_tao":253.0958328316299},{"bucket_start":1789750800000,"bucket_start_iso":"2026-09-18T17:00:00.000Z","open":0.010196957,"high":0.010196957,"low":0.010187991,"close":0.010187991,"volume_alpha":489.758407224,"volume_tao":4.993049783,"event_count":2,"open_usd":2.5549203153495017,"high_usd":2.5549203153495017,"low_usd":2.5526738200914143,"close_usd":2.5526738200914143,"volume_usd":1251.0442405649178,"usd_per_tao":250.55713340259274},{"bucket_start":1789754400000,"bucket_start_iso":"2026-09-18T18:00:00.000Z","open":0.010179593,"high":0.010179593,"low":0.010179593,"close":0.010179593,"volume_alpha":417.061419254,"volume_tao":4.245515663,"event_count":1,"open_usd":2.5250286370017263,"high_usd":2.5250286370017263,"low_usd":2.5250286370017263,"close_usd":2.5250286370017263,"volume_usd":1053.0920664425748,"usd_per_tao":248.04809357326232},{"bucket_start":1789758000000,"bucket_start_iso":"2026-09-18T19:00:00.000Z","open":0.010177547,"high":0.010177547,"low":0.010167946,"close":0.010175072,"volume_alpha":545.410588237,"volume_tao":5.546916096,"event_count":6,"open_usd":2.554770882100249,"high_usd":2.554770882100249,"low_usd":2.5523608362179706,"close_usd":2.5541496068623943,"volume_usd":1392.388532080863,"usd_per_tao":251.02029812294148},{"bucket_start":1789761600000,"bucket_start_iso":"2026-09-18T20:00:00.000Z","open":0.010148266,"high":0.010148266,"low":0.010060362,"close":0.010109988,"volume_alpha":1288.802364922,"volume_tao":13.057859269,"event_count":7,"open_usd":2.540498509003681,"high_usd":2.540498509003681,"low_usd":2.5184927810364144,"close_usd":2.5309160638916155,"volume_usd":3268.880812118484,"usd_per_tao":250.33818674083642},{"bucket_start":1789765200000,"bucket_start_iso":"2026-09-18T21:00:00.000Z","open":0.010109571,"high":0.010109634,"low":0.010109571,"close":0.010109634,"volume_alpha":1.90131576,"volume_tao":0.019221538,"event_count":2,"open_usd":2.5263995097139347,"high_usd":2.526415253524341,"low_usd":2.5263995097139347,"close_usd":2.526415253524341,"volume_usd":4.803496031547508,"usd_per_tao":249.90175247930253},{"bucket_start":1789768800000,"bucket_start_iso":"2026-09-18T22:00:00.000Z","open":0.010117333,"high":0.010117333,"low":0.010117333,"close":0.010117333,"volume_alpha":49.420140045,"volume_tao":0.5,"event_count":1,"open_usd":2.5220754016976175,"high_usd":2.5220754016976175,"low_usd":2.5220754016976175,"close_usd":2.5220754016976175,"volume_usd":124.64131613032889,"usd_per_tao":249.28263226065778},{"bucket_start":1789776000000,"bucket_start_iso":"2026-09-19T00:00:00.000Z","open":0.010120673,"high":0.010120673,"low":0.010120673,"close":0.010120673,"volume_alpha":45.125692447,"volume_tao":0.456702356,"event_count":1,"open_usd":2.5731761367875707,"high_usd":2.5731761367875707,"low_usd":2.5731761367875707,"close_usd":2.5731761367875707,"volume_usd":116.1163495820744,"usd_per_tao":254.24950858382348},{"bucket_start":1789779600000,"bucket_start_iso":"2026-09-19T01:00:00.000Z","open":0.010062206,"high":0.010062206,"low":0.009997997,"close":0.010011104,"volume_alpha":4243.957096785,"volume_tao":42.627194094,"event_count":5,"open_usd":2.5368566499828695,"high_usd":2.5368566499828695,"low_usd":2.52066844745166,"close_usd":2.5239729494774905,"volume_usd":10747.054950720983,"usd_per_tao":252.11734384913896},{"bucket_start":1789783200000,"bucket_start_iso":"2026-09-19T02:00:00.000Z","open":0.010014725,"high":0.010014725,"low":0.010007926,"close":0.010007926,"volume_alpha":299.49444169,"volume_tao":2.997997149,"event_count":2,"open_usd":2.546276252713703,"high_usd":2.546276252713703,"low_usd":2.544547584952761,"close_usd":2.544547584952761,"volume_usd":762.2504807872492,"usd_per_tao":254.25323737932922},{"bucket_start":1789786800000,"bucket_start_iso":"2026-09-19T03:00:00.000Z","open":0.010015429,"high":0.010177592,"low":0.010015429,"close":0.010177592,"volume_alpha":6868.35294074,"volume_tao":69.518526649,"event_count":8,"open_usd":2.5576829965918617,"high_usd":2.5990952563938454,"low_usd":2.5576829965918617,"close_usd":2.5990952563938454,"volume_usd":17753.2438758505,"usd_per_tao":255.3742826784416},{"bucket_start":1789790400000,"bucket_start_iso":"2026-09-19T04:00:00.000Z","open":0.010145547,"high":0.010145547,"low":0.010145547,"close":0.010145547,"volume_alpha":1967.129872532,"volume_tao":19.957608466,"event_count":1,"open_usd":2.5866673631585884,"high_usd":2.5866673631585884,"low_usd":2.5866673631585884,"close_usd":2.5866673631585884,"volume_usd":5088.310612103985,"usd_per_tao":254.9559292523694},{"bucket_start":1789797600000,"bucket_start_iso":"2026-09-19T06:00:00.000Z","open":0.010112364,"high":0.010112364,"low":0.010105395,"close":0.010105395,"volume_alpha":356.520988309,"volume_tao":3.603204028,"event_count":4,"open_usd":2.5776457181341867,"high_usd":2.5776457181341867,"low_usd":2.575869317184846,"close_usd":2.575869317184846,"volume_usd":918.4581799407194,"usd_per_tao":254.90040885931188},{"bucket_start":1789804800000,"bucket_start_iso":"2026-09-19T08:00:00.000Z","open":0.010102548,"high":0.010108581,"low":0.010102548,"close":0.010108581,"volume_alpha":31.315443772,"volume_tao":0.316553482,"event_count":2,"open_usd":2.5901029046065647,"high_usd":2.591649652102691,"low_usd":2.5901029046065647,"close_usd":2.591649652102691,"volume_usd":81.15834670535808,"usd_per_tao":256.38115301274144},{"bucket_start":1789808400000,"bucket_start_iso":"2026-09-19T09:00:00.000Z","open":0.010105178,"high":0.010105178,"low":0.010105178,"close":0.010105178,"volume_alpha":8.693310498,"volume_tao":0.087847449,"event_count":1,"open_usd":2.671135257990057,"high_usd":2.671135257990057,"low_usd":2.671135257990057,"close_usd":2.671135257990057,"volume_usd":23.22100791776091,"usd_per_tao":264.33332079752154},{"bucket_start":1789812000000,"bucket_start_iso":"2026-09-19T10:00:00.000Z","open":0.01010155,"high":0.01010155,"low":0.01010155,"close":0.01010155,"volume_alpha":226.404324943,"volume_tao":2.287034524,"event_count":1,"open_usd":2.682079425540065,"high_usd":2.682079425540065,"low_usd":2.682079425540065,"close_usd":2.682079425540065,"volume_usd":607.234359313196,"usd_per_tao":265.51167152962313},{"bucket_start":1789819200000,"bucket_start_iso":"2026-09-19T12:00:00.000Z","open":0.010105967,"high":0.010105967,"low":0.010103561,"close":0.010103561,"volume_alpha":149.115033493,"volume_tao":1.506827845,"event_count":2,"open_usd":2.689746251697722,"high_usd":2.689746251697722,"low_usd":2.6891058845283475,"close_usd":2.6891058845283475,"volume_usd":401.0486624429415,"usd_per_tao":266.15426823556044},{"bucket_start":1789822800000,"bucket_start_iso":"2026-09-19T13:00:00.000Z","open":0.010096801,"high":0.010096801,"low":0.009978609,"close":0.009983666,"volume_alpha":4146.556845922,"volume_tao":41.603009214,"event_count":4,"open_usd":2.684035232427189,"high_usd":2.684035232427189,"low_usd":2.6526162223673655,"close_usd":2.653960525990898,"volume_usd":11059.338745546136,"usd_per_tao":265.83025974535786},{"bucket_start":1789826400000,"bucket_start_iso":"2026-09-19T14:00:00.000Z","open":0.009993559,"high":0.010006198,"low":0.009966465,"close":0.010006198,"volume_alpha":2800.447072173,"volume_tao":28.000461179,"event_count":6,"open_usd":2.6823345365069593,"high_usd":2.6857269241645403,"low_usd":2.675062335288943,"close_usd":2.6857269241645403,"volume_usd":7515.5011401397705,"usd_per_tao":268.40633417053516},{"bucket_start":1789830000000,"bucket_start_iso":"2026-09-19T15:00:00.000Z","open":0.01003731,"high":0.01003731,"low":0.009958815,"close":0.009958815,"volume_alpha":2393.695920222,"volume_tao":23.926164517,"event_count":4,"open_usd":2.7280417032852444,"high_usd":2.7280417032852444,"low_usd":2.7067075377070786,"close_usd":2.7067075377070786,"volume_usd":6502.895158368094,"usd_per_tao":271.7901213856346},{"bucket_start":1789833600000,"bucket_start_iso":"2026-09-19T16:00:00.000Z","open":0.009954387,"high":0.009954467,"low":0.009954387,"close":0.009954453,"volume_alpha":8.297205655,"volume_tao":0.082594176,"event_count":4,"open_usd":2.7055647095630286,"high_usd":2.7055864532602314,"low_usd":2.7055647095630286,"close_usd":2.705582648113221,"volume_usd":22.44878442048091,"usd_per_tao":271.796215031928},{"bucket_start":1789840800000,"bucket_start_iso":"2026-09-19T18:00:00.000Z","open":0.009953586,"high":0.009953586,"low":0.009953586,"close":0.009953586,"volume_alpha":149.009257387,"volume_tao":1.483176455,"event_count":1,"open_usd":2.637753670944056,"high_usd":2.637753670944056,"low_usd":2.637753670944056,"close_usd":2.637753670944056,"volume_usd":393.04971482981523,"usd_per_tao":265.0053629861696},{"bucket_start":1789851600000,"bucket_start_iso":"2026-09-19T21:00:00.000Z","open":0.009951386,"high":0.009951386,"low":0.009951386,"close":0.009951386,"volume_alpha":118.16193258,"volume_tao":1.175874955,"event_count":1,"open_usd":2.6208286228032445,"high_usd":2.6208286228032445,"low_usd":2.6208286228032445,"close_usd":2.6208286228032445,"volume_usd":309.68216275617056,"usd_per_tao":263.36317602424873},{"bucket_start":1789858800000,"bucket_start_iso":"2026-09-19T23:00:00.000Z","open":0.009950141,"high":0.009950141,"low":0.009939932,"close":0.009939932,"volume_alpha":349.071809268,"volume_tao":3.471791474,"event_count":5,"open_usd":2.627798019627571,"high_usd":2.627798019627571,"low_usd":2.625101857836258,"close_usd":2.625101857836258,"volume_usd":916.8881888143179,"usd_per_tao":264.0965610062783},{"bucket_start":1789862400000,"bucket_start_iso":"2026-09-20T00:00:00.000Z","open":0.009940699,"high":0.010024149,"low":0.009940699,"close":0.010008299,"volume_alpha":3469.96615266,"volume_tao":34.676686073,"event_count":23,"open_usd":2.6393703605873853,"high_usd":2.6615272991076053,"low_usd":2.6393703605873853,"close_usd":2.6573189411022673,"volume_usd":9207.060532108411,"usd_per_tao":265.51154607813646},{"bucket_start":1789869600000,"bucket_start_iso":"2026-09-20T02:00:00.000Z","open":0.009984888,"high":0.009984888,"low":0.009984888,"close":0.009984888,"volume_alpha":494.806621202,"volume_tao":4.940588554,"event_count":1,"open_usd":2.55970704240227,"high_usd":2.55970704240227,"low_usd":2.55970704240227,"close_usd":2.55970704240227,"volume_usd":1266.5599569355054,"usd_per_tao":256.35811262001835},{"bucket_start":1789873200000,"bucket_start_iso":"2026-09-20T03:00:00.000Z","open":0.009977652,"high":0.009991687,"low":0.009977652,"close":0.009991687,"volume_alpha":511.029705505,"volume_tao":5.105900034,"event_count":2,"open_usd":2.5413132773661546,"high_usd":2.5448879993396045,"low_usd":2.5413132773661546,"close_usd":2.5448879993396045,"volume_usd":1300.4754574832336,"usd_per_tao":254.70053248661657},{"bucket_start":1789876800000,"bucket_start_iso":"2026-09-20T04:00:00.000Z","open":0.009992733,"high":0.009992733,"low":0.009992733,"close":0.009992733,"volume_alpha":118.114304377,"volume_tao":1.180284751,"event_count":1,"open_usd":2.5386467074288146,"high_usd":2.5386467074288146,"low_usd":2.5386467074288146,"close_usd":2.5386467074288146,"volume_usd":299.8505010545752,"usd_per_tao":254.0492883607332},{"bucket_start":1789880400000,"bucket_start_iso":"2026-09-20T05:00:00.000Z","open":0.009992421,"high":0.010326667,"low":0.009992421,"close":0.010279165,"volume_alpha":17074.664161362,"volume_tao":174.277675663,"event_count":25,"open_usd":2.536122722306233,"high_usd":2.620955904919332,"low_usd":2.536122722306233,"close_usd":2.6088996773489574,"volume_usd":44232.48112140694,"usd_per_tao":253.8046307602765},{"bucket_start":1789884000000,"bucket_start_iso":"2026-09-20T06:00:00.000Z","open":0.010253668,"high":0.010362217,"low":0.010253668,"close":0.01032202,"volume_alpha":9380.472938399,"volume_tao":96.776349629,"event_count":13,"open_usd":2.599223136206613,"high_usd":2.626739442782181,"low_usd":2.599223136206613,"close_usd":2.6165498235740983,"volume_usd":24532.03351164842,"usd_per_tao":253.4920319447258},{"bucket_start":1789887600000,"bucket_start_iso":"2026-09-20T07:00:00.000Z","open":0.010329264,"high":0.010332858,"low":0.010329264,"close":0.010332858,"volume_alpha":176.502873054,"volume_tao":1.82351,"event_count":2,"open_usd":2.6208568021221086,"high_usd":2.62176871214269,"low_usd":2.6208568021221086,"close_usd":2.62176871214269,"volume_usd":462.6814250500023,"usd_per_tao":253.73122442432577},{"bucket_start":1789891200000,"bucket_start_iso":"2026-09-20T08:00:00.000Z","open":0.010284424,"high":0.010284424,"low":0.010284424,"close":0.010284424,"volume_alpha":2479.293195373,"volume_tao":25.498102204,"event_count":1,"open_usd":2.6054559052987343,"high_usd":2.6054559052987343,"low_usd":2.6054559052987343,"close_usd":2.6054559052987343,"volume_usd":6459.689036675507,"usd_per_tao":253.33999310984592},{"bucket_start":1789894800000,"bucket_start_iso":"2026-09-20T09:00:00.000Z","open":0.010256348,"high":0.010288696,"low":0.010256348,"close":0.010264152,"volume_alpha":3018.386353939,"volume_tao":30.999643199,"event_count":9,"open_usd":2.6049936638586177,"high_usd":2.6132096813960977,"low_usd":2.6049936638586177,"close_usd":2.606975789519014,"volume_usd":7873.550518690755,"usd_per_tao":253.9884239359485},{"bucket_start":1789898400000,"bucket_start_iso":"2026-09-20T10:00:00.000Z","open":0.010255594,"high":0.010255594,"low":0.010255594,"close":0.010255594,"volume_alpha":485.910452489,"volume_tao":4.983300318,"event_count":1,"open_usd":2.561190095886694,"high_usd":2.561190095886694,"low_usd":2.561190095886694,"close_usd":2.561190095886694,"volume_usd":1244.5090376325948,"usd_per_tao":249.7359095813167},{"bucket_start":1789902000000,"bucket_start_iso":"2026-09-20T11:00:00.000Z","open":0.010256987,"high":0.010278287,"low":0.010256987,"close":0.010278287,"volume_alpha":857.852015644,"volume_tao":8.806889183,"event_count":2,"open_usd":2.5687117306828346,"high_usd":2.5740460028100727,"low_usd":2.5687117306828346,"close_usd":2.5740460028100727,"volume_usd":2205.5560327019875,"usd_per_tao":250.4353111379428},{"bucket_start":1789905600000,"bucket_start_iso":"2026-09-20T12:00:00.000Z","open":0.010290365,"high":0.010290365,"low":0.010256295,"close":0.010256295,"volume_alpha":1360.496246841,"volume_tao":13.978890272,"event_count":7,"open_usd":2.5776341603257493,"high_usd":2.5776341603257493,"low_usd":2.5690999639350194,"close_usd":2.5690999639350194,"volume_usd":3501.5730820580716,"usd_per_tao":250.49006136572896},{"bucket_start":1789909200000,"bucket_start_iso":"2026-09-20T13:00:00.000Z","open":0.010226312,"high":0.010226312,"low":0.010156054,"close":0.010222567,"volume_alpha":7990.363158826,"volume_tao":81.524894251,"event_count":12,"open_usd":2.5626729017013288,"high_usd":2.5626729017013288,"low_usd":2.5450665277976445,"close_usd":2.5617344196740963,"volume_usd":20429.812557166668,"usd_per_tao":250.5960019312269},{"bucket_start":1789912800000,"bucket_start_iso":"2026-09-20T14:00:00.000Z","open":0.010226501,"high":0.010226501,"low":0.010225428,"close":0.010225428,"volume_alpha":11.093311175,"volume_tao":0.113441901,"event_count":2,"open_usd":2.568960826185354,"high_usd":2.568960826185354,"low_usd":2.568691281893861,"close_usd":2.568691281893861,"volume_usd":28.4973129829056,"usd_per_tao":251.20623624691905},{"bucket_start":1789916400000,"bucket_start_iso":"2026-09-20T15:00:00.000Z","open":0.010220439,"high":0.010220439,"low":0.010220439,"close":0.010220439,"volume_alpha":371.425397753,"volume_tao":3.796130702,"event_count":1,"open_usd":2.594306314687008,"high_usd":2.594306314687008,"low_usd":2.594306314687008,"close_usd":2.594306314687008,"volume_usd":963.5912754408911,"usd_per_tao":253.83511556470404},{"bucket_start":1789927200000,"bucket_start_iso":"2026-09-20T18:00:00.000Z","open":0.01024933,"high":0.010317847,"low":0.01024933,"close":0.01027893,"volume_alpha":5758.716968435,"volume_tao":59.212746594,"event_count":7,"open_usd":2.6756960466219137,"high_usd":2.6935831344634016,"low_usd":2.6756960466219137,"close_usd":2.683423439825178,"volume_usd":15458.114039765624,"usd_per_tao":261.0605811913475},{"bucket_start":1789930800000,"bucket_start_iso":"2026-09-20T19:00:00.000Z","open":0.010262615,"high":0.010262615,"low":0.010262615,"close":0.010262615,"volume_alpha":224.341674259,"volume_tao":2.30233228,"event_count":1,"open_usd":2.696120907654199,"high_usd":2.696120907654199,"low_usd":2.696120907654199,"close_usd":2.696120907654199,"volume_usd":604.8522912021119,"usd_per_tao":262.71285706948953}],"candle_count":1715,"window_truncated":false,"root_excluded":false,"usd_available_from":1785636000000,"usd_available_from_iso":"2026-08-02T02:00:00.000Z","priced_candle_count":891,"usd_unavailable":null,"field_sources_usd":{"kind":"reconstructed","storage":null}},"meta":{"artifact_path":"/metagraph/subnets/38/ohlc.json","cache":"short","contract_version":"2026-07-03.2","generated_at":"2026-09-20T19:51:36.000Z","observed_through":"2026-09-20T20:17:41.829Z","published_at":"2026-09-20T12:26:49.169Z","source":"chain-events"}}